nse-daily-volatility-report-2024-11-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-NOV-2024	20MICRONS	247.45	252.50	-0.0202	0.0329	0.0329	0.6286
11-NOV-2024	21STCENMGM	116.60	119.00	-0.0204	0.0207	0.0207	0.3955
11-NOV-2024	360ONE	1051.15	1046.45	0.0045	0.0240	0.0240	0.4585
11-NOV-2024	3IINFOLTD	28.17	28.52	-0.0123	0.0292	0.0292	0.5579
11-NOV-2024	3MINDIA	34973.80	35921.30	-0.0267	0.0177	0.0177	0.3382
11-NOV-2024	3PLAND	43.66	44.30	-0.0146	0.0331	0.0330	0.6305
11-NOV-2024	500009	59.75	58.67	0.0182	0.0372	0.0371	0.7088
11-NOV-2024	500012	76.27	81.32	-0.0641	0.0280	0.0283	0.5407
11-NOV-2024	500014	6.93	6.95	-0.0029	0.0312	0.0312	0.5961
11-NOV-2024	500016	11.69	12.13	-0.0369	0.0320	0.0321	0.6133
11-NOV-2024	500028	33.77	34.47	-0.0205	0.0305	0.0304	0.5808
11-NOV-2024	500058	15.70	15.72	-0.0013	0.0298	0.0298	0.5693
11-NOV-2024	500068	18083.60	18099.75	-0.0009	0.0187	0.0187	0.3573
11-NOV-2024	500069	499.70	497.00	0.0054	0.0290	0.0290	0.5540
11-NOV-2024	500123	13045.05	13461.75	-0.0314	0.0238	0.0238	0.4547
11-NOV-2024	500142	11.03	11.25	-0.0197	0.0426	0.0425	0.8120
11-NOV-2024	500143	204.80	202.05	0.0135	0.0336	0.0336	0.6419
11-NOV-2024	500147	5088.25	5216.85	-0.0250	0.0340	0.0340	0.6496
11-NOV-2024	500159	174.55	174.95	-0.0023	0.0251	0.0250	0.4776
11-NOV-2024	500166	341.60	335.50	0.0180	0.0274	0.0274	0.5235
11-NOV-2024	500168	1030.20	1031.70	-0.0015	0.0127	0.0127	0.2426
11-NOV-2024	500170	36.11	37.09	-0.0268	0.0301	0.0301	0.5751
11-NOV-2024	500192	2.95	2.88	0.0240	0.0290	0.0290	0.5540
11-NOV-2024	500202	11.27	11.30	-0.0027	0.0408	0.0407	0.7776
11-NOV-2024	500206	68.25	65.00	0.0488	0.0400	0.0400	0.7642
11-NOV-2024	500213	636.70	651.65	-0.0232	0.0281	0.0280	0.5349
11-NOV-2024	500220	183.25	185.60	-0.0127	0.0341	0.0341	0.6515
11-NOV-2024	500223	1.69	1.61	0.0485	0.0332	0.0333	0.6362
11-NOV-2024	500236	2.15	2.05	0.0476	0.0331	0.0332	0.6343
11-NOV-2024	500239	25.38	25.69	-0.0121	0.0279	0.0279	0.5330
11-NOV-2024	500240	165.95	167.60	-0.0099	0.0279	0.0279	0.5330
11-NOV-2024	500245	625.10	630.10	-0.0080	0.0251	0.0251	0.4795
11-NOV-2024	500246	156.75	165.00	-0.0513	0.0360	0.0361	0.6897
11-NOV-2024	500248	6.57	6.26	0.0483	0.0328	0.0329	0.6286
11-NOV-2024	500264	156.65	159.05	-0.0152	0.0346	0.0345	0.6591
11-NOV-2024	500267	414.35	422.55	-0.0196	0.0290	0.0289	0.5521
11-NOV-2024	500270	191.55	199.65	-0.0414	0.0284	0.0285	0.5445
11-NOV-2024	500277	9.94	9.94	0.0000	0.0305	0.0304	0.5808
11-NOV-2024	500285	59.73	59.69	0.0007	0.0379	0.0378	0.7222
11-NOV-2024	500298	1636.90	1637.00	-0.0001	0.0349	0.0348	0.6649
11-NOV-2024	500306	124.65	126.75	-0.0167	0.0380	0.0379	0.7241
11-NOV-2024	500307	418.45	419.75	-0.0031	0.0128	0.0127	0.2426
11-NOV-2024	500319	124.75	128.80	-0.0319	0.0345	0.0345	0.6591
11-NOV-2024	500322	139.05	136.35	0.0196	0.0265	0.0265	0.5063
11-NOV-2024	500346	55.13	55.32	-0.0034	0.0347	0.0346	0.6610
11-NOV-2024	500357	16.96	16.95	0.0006	0.0306	0.0306	0.5846
11-NOV-2024	500358	9.48	9.48	0.0000	0.0282	0.0281	0.5368
11-NOV-2024	500360	127.75	128.25	-0.0039	0.0342	0.0341	0.6515
11-NOV-2024	500365	44.82	46.10	-0.0282	0.0288	0.0288	0.5502
11-NOV-2024	500370	69.90	71.02	-0.0159	0.0359	0.0359	0.6859
11-NOV-2024	500388	42.63	43.50	-0.0202	0.0345	0.0345	0.6591
11-NOV-2024	500389	20.48	20.08	0.0197	0.0177	0.0177	0.3382
11-NOV-2024	500414	184.55	191.85	-0.0388	0.0302	0.0302	0.5770
11-NOV-2024	500421	19.70	19.32	0.0195	0.0259	0.0259	0.4948
11-NOV-2024	500422	41.65	43.90	-0.0526	0.0374	0.0375	0.7164
11-NOV-2024	500426	3.29	3.31	-0.0061	0.0324	0.0324	0.6190
11-NOV-2024	500449	43.10	43.66	-0.0129	0.0313	0.0312	0.5961
11-NOV-2024	500450	670.95	670.95	0.0000	0.0291	0.0290	0.5540
11-NOV-2024	500458	21.59	21.17	0.0196	0.0373	0.0373	0.7126
11-NOV-2024	500672	1049.35	1079.45	-0.0283	0.0209	0.0210	0.4012
11-NOV-2024	501110	7.15	7.15	0.0000	0.0012	0.0012	0.0229
11-NOV-2024	501111	11.57	11.57	0.0000	0.0036	0.0036	0.0688
11-NOV-2024	501144	261.55	266.85	-0.0201	0.0173	0.0173	0.3305
11-NOV-2024	501151	857.85	817.00	0.0488	0.0126	0.0130	0.2484
11-NOV-2024	501261	322.40	322.40	0.0000	0.0067	0.0067	0.1280
11-NOV-2024	501270	1.34	1.34	0.0000	0.0017	0.0017	0.0325
11-NOV-2024	501298	7200.45	7466.05	-0.0362	0.0262	0.0263	0.5025
11-NOV-2024	501311	10.29	10.29	0.0000	0.0305	0.0305	0.5827
11-NOV-2024	501314	1.03	1.19	-0.1444	0.0467	0.0477	0.9113
11-NOV-2024	501351	192.80	184.00	0.0467	0.0139	0.0143	0.2732
11-NOV-2024	501370	179.75	178.00	0.0098	0.0361	0.0361	0.6897
11-NOV-2024	501386	11.73	11.73	0.0000	0.0175	0.0175	0.3343
11-NOV-2024	501391	1070.85	1019.90	0.0487	0.0386	0.0387	0.7394
11-NOV-2024	501421	3673.50	3750.00	-0.0206	0.0302	0.0301	0.5751
11-NOV-2024	501430	1990.50	2087.60	-0.0476	0.0318	0.0319	0.6094
11-NOV-2024	501477	630.60	643.45	-0.0202	0.0351	0.0351	0.6706
11-NOV-2024	501622	85.09	83.14	0.0232	0.0317	0.0317	0.6056
11-NOV-2024	501630	24.48	24.48	0.0000	0.0042	0.0042	0.0802
11-NOV-2024	501700	15.49	15.14	0.0229	0.0312	0.0311	0.5942
11-NOV-2024	501833	28.55	30.05	-0.0512	0.0318	0.0319	0.6094
11-NOV-2024	501848	120.20	117.85	0.0197	0.0328	0.0328	0.6266
11-NOV-2024	501945	9.98	9.80	0.0182	0.0104	0.0104	0.1987
11-NOV-2024	502015	45.32	47.02	-0.0368	0.0374	0.0374	0.7145
11-NOV-2024	502133	84.60	84.36	0.0028	0.0237	0.0236	0.4509
11-NOV-2024	502250	565.60	543.00	0.0408	0.0300	0.0301	0.5751
11-NOV-2024	502271	20.65	21.73	-0.0510	0.0229	0.0231	0.4413
11-NOV-2024	502281	18.99	19.67	-0.0352	0.0257	0.0257	0.4910
11-NOV-2024	502294	42.91	43.71	-0.0185	0.0381	0.0380	0.7260
11-NOV-2024	502445	60.29	58.71	0.0266	0.0366	0.0365	0.6973
11-NOV-2024	502587	67.38	67.80	-0.0062	0.0253	0.0253	0.4834
11-NOV-2024	502589	158.00	148.50	0.0620	0.0392	0.0394	0.7527
11-NOV-2024	502850	13.14	13.14	0.0000	0.0065	0.0065	0.1242
11-NOV-2024	502865	589.50	614.00	-0.0407	0.0347	0.0347	0.6629
11-NOV-2024	502873	127.45	128.25	-0.0063	0.0315	0.0314	0.5999
11-NOV-2024	502893	103.00	108.00	-0.0474	0.0331	0.0332	0.6343
11-NOV-2024	502901	166.50	163.25	0.0197	0.2813	0.2806	5.3609
11-NOV-2024	502933	222.35	222.05	0.0014	0.0277	0.0276	0.5273
11-NOV-2024	502958	6550.05	6580.00	-0.0046	0.0243	0.0243	0.4643
11-NOV-2024	503092	34.00	35.70	-0.0488	0.0323	0.0324	0.6190
11-NOV-2024	503127	6600.00	6429.00	0.0263	0.0287	0.0287	0.5483
11-NOV-2024	503229	174.90	181.90	-0.0392	0.0392	0.0392	0.7489
11-NOV-2024	503349	7674.45	7560.00	0.0150	0.0336	0.0335	0.6400
11-NOV-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	503624	11.39	11.90	-0.0438	0.0385	0.0385	0.7355
11-NOV-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	503635	13.89	13.89	0.0000	0.0024	0.0024	0.0459
11-NOV-2024	503639	9.55	9.55	0.0000	0.0149	0.0149	0.2847
11-NOV-2024	503641	14.52	14.84	-0.0218	0.0296	0.0296	0.5655
11-NOV-2024	503657	22.00	22.00	0.0000	0.0381	0.0380	0.7260
11-NOV-2024	503659	90.81	86.50	0.0486	0.0337	0.0337	0.6438
11-NOV-2024	503663	2.92	2.79	0.0455	0.0424	0.0424	0.8101
11-NOV-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	503675	1.28	1.26	0.0157	0.0375	0.0374	0.7145
11-NOV-2024	503681	313949.70	330473.35	-0.0513	0.7708	0.7689	14.6898
11-NOV-2024	503685	38.89	38.15	0.0192	0.0332	0.0331	0.6324
11-NOV-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	503772	65.00	65.20	-0.0031	0.0363	0.0362	0.6916
11-NOV-2024	503776	63.90	65.05	-0.0178	0.0407	0.0406	0.7757
11-NOV-2024	503804	433.30	431.00	0.0053	0.0206	0.0206	0.3936
11-NOV-2024	503816	124.84	118.90	0.0488	0.0353	0.0354	0.6763
11-NOV-2024	503837	24.00	24.00	0.0000	0.0250	0.0250	0.4776
11-NOV-2024	503863	13.33	13.07	0.0197	0.0273	0.0273	0.5216
11-NOV-2024	504000	112.90	119.65	-0.0581	0.0319	0.0320	0.6114
11-NOV-2024	504028	167.05	172.30	-0.0309	0.0296	0.0296	0.5655
11-NOV-2024	504076	121.00	115.25	0.0487	0.0381	0.0381	0.7279
11-NOV-2024	504080	2325.40	2372.85	-0.0202	0.0337	0.0337	0.6438
11-NOV-2024	504084	2276.35	2396.15	-0.0513	0.2236	0.2230	4.2604
11-NOV-2024	504092	77.80	79.30	-0.0191	0.0295	0.0295	0.5636
11-NOV-2024	504093	479.45	495.95	-0.0338	0.0268	0.0269	0.5139
11-NOV-2024	504132	880.35	893.30	-0.0146	0.0274	0.0274	0.5235
11-NOV-2024	504176	609.30	617.00	-0.0126	0.0322	0.0321	0.6133
11-NOV-2024	504180	77.69	79.83	-0.0272	0.0298	0.0298	0.5693
11-NOV-2024	504240	681.50	695.00	-0.0196	0.0290	0.0289	0.5521
11-NOV-2024	504258	1316.85	1327.25	-0.0079	0.0278	0.0277	0.5292
11-NOV-2024	504273	19.45	18.67	0.0409	0.0322	0.0322	0.6152
11-NOV-2024	504340	9.49	9.32	0.0181	0.0180	0.0180	0.3439
11-NOV-2024	504346	94.99	93.13	0.0198	0.0167	0.0167	0.3191
11-NOV-2024	504351	2.23	2.20	0.0135	0.0228	0.0227	0.4337
11-NOV-2024	504356	10.26	10.11	0.0147	0.0442	0.0441	0.8425
11-NOV-2024	504365	4.11	4.11	0.0000	0.0013	0.0013	0.0248
11-NOV-2024	504369	0.87	0.86	0.0116	0.0101	0.0101	0.1930
11-NOV-2024	504375	93.76	89.30	0.0487	0.0081	0.0088	0.1681
11-NOV-2024	504378	9.59	10.09	-0.0508	0.0374	0.0374	0.7145
11-NOV-2024	504380	65.76	69.08	-0.0493	0.0256	0.0258	0.4929
11-NOV-2024	504392	74.95	75.15	-0.0027	0.0349	0.0348	0.6649
11-NOV-2024	504397	126.85	128.25	-0.0110	0.0336	0.0335	0.6400
11-NOV-2024	504398	46.20	46.20	0.0000	0.0148	0.0148	0.2828
11-NOV-2024	504605	3191.45	3105.90	0.0272	0.0317	0.0317	0.6056
11-NOV-2024	504646	465.30	452.15	0.0287	0.0330	0.0330	0.6305
11-NOV-2024	504648	63.95	65.00	-0.0163	0.0378	0.0378	0.7222
11-NOV-2024	504731	189.15	180.15	0.0488	0.0273	0.0275	0.5254
11-NOV-2024	504746	216.00	206.00	0.0474	0.0216	0.0218	0.4165
11-NOV-2024	504786	825.50	856.00	-0.0363	0.0298	0.0298	0.5693
11-NOV-2024	504810	103.12	100.57	0.0250	0.0401	0.0401	0.7661
11-NOV-2024	504840	1930.00	1930.00	0.0000	0.0221	0.0221	0.4222
11-NOV-2024	504882	4443.90	4412.15	0.0072	0.0303	0.0303	0.5789
11-NOV-2024	504903	49.00	50.00	-0.0202	0.0272	0.0271	0.5177
11-NOV-2024	504908	692.45	686.70	0.0083	0.0380	0.0379	0.7241
11-NOV-2024	504959	3202.85	3256.60	-0.0166	0.0231	0.0231	0.4413
11-NOV-2024	504961	89.11	89.78	-0.0075	0.0215	0.0214	0.4088
11-NOV-2024	504988	1378.50	1370.05	0.0061	0.0313	0.0312	0.5961
11-NOV-2024	504998	0.44	0.44	0.0000	0.0265	0.0264	0.5044
11-NOV-2024	505036	2276.05	2308.25	-0.0140	0.0310	0.0310	0.5923
11-NOV-2024	505100	8.46	8.46	0.0000	0.0108	0.0108	0.2063
11-NOV-2024	505163	1650.40	1747.05	-0.0569	0.0323	0.0325	0.6209
11-NOV-2024	505212	205.95	201.65	0.0211	0.0320	0.0320	0.6114
11-NOV-2024	505216	2020.00	2012.10	0.0039	0.0279	0.0278	0.5311
11-NOV-2024	505232	1476.75	1476.00	0.0005	0.0267	0.0266	0.5082
11-NOV-2024	505250	129.00	132.60	-0.0275	0.0352	0.0351	0.6706
11-NOV-2024	505285	696.30	696.30	0.0000	0.0145	0.0145	0.2770
11-NOV-2024	505299	1215.20	1240.00	-0.0202	0.0362	0.0362	0.6916
11-NOV-2024	505302	2303.60	2338.25	-0.0149	0.0328	0.0327	0.6247
11-NOV-2024	505320	145.20	138.30	0.0487	0.0121	0.0125	0.2388
11-NOV-2024	505336	13.40	13.14	0.0196	0.1561	0.1557	2.9746
11-NOV-2024	505343	1.11	1.06	0.0461	0.0285	0.0287	0.5483
11-NOV-2024	505358	218.20	221.10	-0.0132	0.0306	0.0306	0.5846
11-NOV-2024	505502	3.39	3.37	0.0059	0.0231	0.0231	0.4413
11-NOV-2024	505504	39.06	37.20	0.0488	0.0128	0.0132	0.2522
11-NOV-2024	505515	10.83	11.02	-0.0174	0.0350	0.0349	0.6668
11-NOV-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	505523	0.87	0.86	0.0116	0.0307	0.0306	0.5846
11-NOV-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	505650	17.66	17.93	-0.0152	0.0360	0.0359	0.6859
11-NOV-2024	505681	698.30	702.90	-0.0066	0.0224	0.0224	0.4280
11-NOV-2024	505685	8.35	8.35	0.0000	0.0573	0.0571	1.0909
11-NOV-2024	505690	1746.05	1781.65	-0.0202	0.0359	0.0358	0.6840
11-NOV-2024	505693	16.17	15.80	0.0231	0.0285	0.0284	0.5426
11-NOV-2024	505703	87.78	87.78	0.0000	0.0267	0.0266	0.5082
11-NOV-2024	505710	108.25	109.45	-0.0110	0.0288	0.0288	0.5502
11-NOV-2024	505712	231.20	245.15	-0.0586	0.0355	0.0356	0.6801
11-NOV-2024	505725	1261.75	1269.70	-0.0063	0.0191	0.0190	0.3630
11-NOV-2024	505729	82.58	82.44	0.0017	0.0302	0.0301	0.5751
11-NOV-2024	505737	991.50	1008.05	-0.0166	0.0380	0.0379	0.7241
11-NOV-2024	505750	1125.65	1192.95	-0.0581	0.0339	0.0341	0.6515
11-NOV-2024	505797	32.30	30.77	0.0485	0.0252	0.0253	0.4834
11-NOV-2024	505807	900.00	900.00	0.0000	0.0316	0.0316	0.6037
11-NOV-2024	505827	411.35	418.10	-0.0163	0.0270	0.0270	0.5158
11-NOV-2024	505840	33.18	34.01	-0.0247	0.0348	0.0348	0.6649
11-NOV-2024	505872	588.15	600.10	-0.0201	0.0303	0.0302	0.5770
11-NOV-2024	505890	3102.90	3150.25	-0.0151	0.0232	0.0232	0.4432
11-NOV-2024	505893	1045.60	1022.70	0.0221	0.0376	0.0375	0.7164
11-NOV-2024	505978	4881.60	4791.95	0.0185	0.0292	0.0291	0.5560
11-NOV-2024	506003	64.00	63.64	0.0056	0.0365	0.0364	0.6954
11-NOV-2024	506105	83.00	82.40	0.0073	0.0279	0.0278	0.5311
11-NOV-2024	506122	275.00	275.00	0.0000	0.0351	0.0350	0.6687
11-NOV-2024	506128	153.85	162.25	-0.0532	0.0362	0.0363	0.6935
11-NOV-2024	506134	22.95	23.41	-0.0198	0.0290	0.0289	0.5521
11-NOV-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	506166	267.05	267.05	0.0000	0.0131	0.0131	0.2503
11-NOV-2024	506178	17.01	17.01	0.0000	0.0031	0.0031	0.0592
11-NOV-2024	506180	111.55	111.55	0.0000	0.0074	0.0074	0.1414
11-NOV-2024	506186	63.64	62.40	0.0197	0.0370	0.0369	0.7050
11-NOV-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
11-NOV-2024	506260	199.40	201.60	-0.0110	0.0270	0.0270	0.5158
11-NOV-2024	506313	192.00	192.00	0.0000	0.0112	0.0111	0.2121
11-NOV-2024	506365	84.08	86.00	-0.0226	0.0388	0.0387	0.7394
11-NOV-2024	506414	325.40	336.10	-0.0324	0.0294	0.0294	0.5617
11-NOV-2024	506520	9.19	9.19	0.0000	0.0321	0.0321	0.6133
11-NOV-2024	506528	3918.75	3956.70	-0.0096	0.0300	0.0299	0.5712
11-NOV-2024	506530	1567.35	1649.80	-0.0513	0.0282	0.0284	0.5426
11-NOV-2024	506532	791.50	811.95	-0.0255	0.0238	0.0238	0.4547
11-NOV-2024	506543	11.00	11.10	-0.0090	0.0335	0.0335	0.6400
11-NOV-2024	506597	464.90	435.10	0.0662	0.0299	0.0301	0.5751
11-NOV-2024	506605	3000.00	3027.00	-0.0090	0.0309	0.0308	0.5884
11-NOV-2024	506640	413.20	434.90	-0.0512	0.0334	0.0335	0.6400
11-NOV-2024	506685	539.90	531.70	0.0153	0.0226	0.0225	0.4299
11-NOV-2024	506687	1563.65	1602.15	-0.0243	0.0197	0.0197	0.3764
11-NOV-2024	506734	200.00	201.35	-0.0067	0.0271	0.0271	0.5177
11-NOV-2024	506808	100.19	97.82	0.0239	0.0314	0.0314	0.5999
11-NOV-2024	506852	40.97	41.86	-0.0215	0.0289	0.0289	0.5521
11-NOV-2024	506854	2183.75	2318.30	-0.0598	0.0293	0.0295	0.5636
11-NOV-2024	506858	69.55	69.78	-0.0033	0.0314	0.0313	0.5980
11-NOV-2024	506863	2.79	2.66	0.0477	0.0191	0.0193	0.3687
11-NOV-2024	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
11-NOV-2024	506879	323.85	327.15	-0.0101	0.0309	0.0309	0.5903
11-NOV-2024	506906	3.18	3.24	-0.0187	0.0405	0.0404	0.7718
11-NOV-2024	506919	163.10	160.15	0.0183	0.0339	0.0338	0.6457
11-NOV-2024	506935	86.00	86.37	-0.0043	0.0351	0.0350	0.6687
11-NOV-2024	506947	221.20	210.70	0.0486	0.0260	0.0262	0.5006
11-NOV-2024	506975	3.76	3.76	0.0000	0.0218	0.0218	0.4165
11-NOV-2024	506979	39.85	39.85	0.0000	0.0347	0.0346	0.6610
11-NOV-2024	506981	161.75	158.60	0.0197	0.0299	0.0299	0.5712
11-NOV-2024	507155	251.75	257.20	-0.0214	0.0280	0.0280	0.5349
11-NOV-2024	507180	142.85	147.80	-0.0341	0.0351	0.0351	0.6706
11-NOV-2024	507265	158.50	161.60	-0.0194	0.0682	0.0681	1.3010
11-NOV-2024	507300	1660.00	1746.00	-0.0505	0.0324	0.0325	0.6209
11-NOV-2024	507474	94.20	98.85	-0.0482	0.0395	0.0395	0.7546
11-NOV-2024	507486	53.00	53.16	-0.0030	0.0334	0.0334	0.6381
11-NOV-2024	507498	62.34	64.66	-0.0365	0.0300	0.0300	0.5731
11-NOV-2024	507515	22.00	22.63	-0.0282	0.0318	0.0318	0.6075
11-NOV-2024	507530	19.08	19.08	0.0000	0.0051	0.0051	0.0974
11-NOV-2024	507598	155.95	154.15	0.0116	0.0360	0.0359	0.6859
11-NOV-2024	507609	43.99	44.00	-0.0002	0.0243	0.0242	0.4623
11-NOV-2024	507621	116.40	115.25	0.0099	0.0273	0.0273	0.5216
11-NOV-2024	507645	14500.00	14612.00	-0.0077	0.0226	0.0226	0.4318
11-NOV-2024	507663	2.46	2.46	0.0000	0.0112	0.0111	0.2121
11-NOV-2024	507690	300.45	295.00	0.0183	0.0314	0.0313	0.5980
11-NOV-2024	507753	113.95	116.30	-0.0204	0.0267	0.0267	0.5101
11-NOV-2024	507759	29.50	29.50	0.0000	0.0371	0.0370	0.7069
11-NOV-2024	507808	17.21	17.21	0.0000	0.0198	0.0198	0.3783
11-NOV-2024	507813	128.10	125.65	0.0193	0.0327	0.0327	0.6247
11-NOV-2024	507817	218.70	210.50	0.0382	0.0370	0.0370	0.7069
11-NOV-2024	507828	17.38	18.26	-0.0494	0.0340	0.0341	0.6515
11-NOV-2024	507833	6.65	6.47	0.0274	0.0348	0.0348	0.6649
11-NOV-2024	507836	571.05	597.05	-0.0445	0.0291	0.0292	0.5579
11-NOV-2024	507852	41.70	41.49	0.0050	0.0289	0.0288	0.5502
11-NOV-2024	507864	68.31	69.61	-0.0189	0.0320	0.0319	0.6094
11-NOV-2024	507872	49.18	50.00	-0.0165	0.0302	0.0301	0.5751
11-NOV-2024	507912	197.80	198.25	-0.0023	0.0280	0.0279	0.5330
11-NOV-2024	507917	106.74	104.65	0.0198	0.0202	0.0202	0.3859
11-NOV-2024	507938	5.90	5.90	0.0000	0.0124	0.0123	0.2350
11-NOV-2024	507944	3418.25	3445.85	-0.0080	0.0331	0.0330	0.6305
11-NOV-2024	507946	476.85	498.65	-0.0447	0.0357	0.0357	0.6820
11-NOV-2024	507948	289.05	294.90	-0.0200	0.0266	0.0265	0.5063
11-NOV-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	507960	214.40	218.40	-0.0185	0.0266	0.0266	0.5082
11-NOV-2024	507962	27.79	27.79	0.0000	0.0105	0.0105	0.2006
11-NOV-2024	507966	54.93	52.73	0.0409	0.0342	0.0342	0.6534
11-NOV-2024	507970	51.13	50.56	0.0112	0.0385	0.0384	0.7336
11-NOV-2024	507981	101.44	100.07	0.0136	0.0324	0.0324	0.6190
11-NOV-2024	507987	3.45	3.45	0.0000	0.0026	0.0026	0.0497
11-NOV-2024	507998	147.50	141.30	0.0429	0.0332	0.0332	0.6343
11-NOV-2024	508136	575.30	560.05	0.0269	0.0325	0.0325	0.6209
11-NOV-2024	508486	8708.65	8749.10	-0.0046	0.0172	0.0171	0.3267
11-NOV-2024	508494	63.53	64.11	-0.0091	0.0293	0.0292	0.5579
11-NOV-2024	508571	193.60	197.55	-0.0202	0.0312	0.0312	0.5961
11-NOV-2024	508664	17.82	17.94	-0.0067	0.0261	0.0260	0.4967
11-NOV-2024	508670	4412.00	4482.00	-0.0157	0.0214	0.0214	0.4088
11-NOV-2024	508807	928.25	937.60	-0.0100	0.0210	0.0210	0.4012
11-NOV-2024	508860	1.13	1.08	0.0453	0.0159	0.0162	0.3095
11-NOV-2024	508875	715.00	715.00	0.0000	0.0320	0.0319	0.6094
11-NOV-2024	508905	105.65	100.62	0.0488	0.0335	0.0336	0.6419
11-NOV-2024	508918	31.40	30.00	0.0456	0.0360	0.0360	0.6878
11-NOV-2024	508922	7.98	7.90	0.0101	0.0324	0.0323	0.6171
11-NOV-2024	508929	52.44	52.44	0.0000	0.0155	0.0154	0.2942
11-NOV-2024	508941	590.95	613.95	-0.0382	0.0220	0.0221	0.4222
11-NOV-2024	508954	113.91	115.36	-0.0126	0.0365	0.0364	0.6954
11-NOV-2024	508956	17.90	17.76	0.0079	0.0329	0.0328	0.6266
11-NOV-2024	508961	195.00	190.00	0.0260	0.0234	0.0235	0.4490
11-NOV-2024	508963	25.73	25.23	0.0196	0.0324	0.0324	0.6190
11-NOV-2024	508969	5.03	5.09	-0.0119	0.0281	0.0280	0.5349
11-NOV-2024	508980	21.50	20.74	0.0360	0.0310	0.0310	0.5923
11-NOV-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	509015	33.27	32.70	0.0173	0.0222	0.0222	0.4241
11-NOV-2024	509026	97.32	97.39	-0.0007	0.0294	0.0293	0.5598
11-NOV-2024	509038	16.04	16.36	-0.0198	0.0150	0.0150	0.2866
11-NOV-2024	509040	175.05	169.25	0.0337	0.0375	0.0375	0.7164
11-NOV-2024	509046	93.13	91.31	0.0197	0.0159	0.0160	0.3057
11-NOV-2024	509051	1.38	1.41	-0.0215	0.0282	0.0282	0.5388
11-NOV-2024	509053	10.53	10.66	-0.0123	0.0339	0.0339	0.6477
11-NOV-2024	509073	18.40	18.34	0.0033	0.0249	0.0249	0.4757
11-NOV-2024	509084	67.03	67.03	0.0000	0.0303	0.0303	0.5789
11-NOV-2024	509099	41.75	41.75	0.0000	0.0088	0.0088	0.1681
11-NOV-2024	509162	181.90	183.60	-0.0093	0.0326	0.0326	0.6228
11-NOV-2024	509196	86.56	91.06	-0.0507	0.0299	0.0301	0.5751
11-NOV-2024	509423	38.99	39.27	-0.0072	0.0340	0.0340	0.6496
11-NOV-2024	509438	8211.55	8221.65	-0.0012	0.0217	0.0216	0.4127
11-NOV-2024	509449	50.23	50.12	0.0022	0.0350	0.0349	0.6668
11-NOV-2024	509470	32048.00	31848.55	0.0062	0.0293	0.0293	0.5598
11-NOV-2024	509472	459.95	448.80	0.0245	0.0329	0.0329	0.6286
11-NOV-2024	509486	164.45	164.35	0.0006	0.0298	0.0298	0.5693
11-NOV-2024	509525	1015.10	1034.90	-0.0193	0.0247	0.0247	0.4719
11-NOV-2024	509546	46.07	43.51	0.0572	0.0401	0.0402	0.7680
11-NOV-2024	509563	40.85	40.05	0.0198	0.0371	0.0371	0.7088
11-NOV-2024	509597	1069.00	1090.45	-0.0199	0.0383	0.0383	0.7317
11-NOV-2024	509650	38.74	38.74	0.0000	0.0018	0.0018	0.0344
11-NOV-2024	509732	46.98	46.06	0.0198	0.0164	0.0164	0.3133
11-NOV-2024	509760	52.88	52.94	-0.0011	0.0386	0.0385	0.7355
11-NOV-2024	509835	20.90	21.27	-0.0175	0.0353	0.0352	0.6725
11-NOV-2024	509845	590.80	620.00	-0.0482	0.0212	0.0215	0.4108
11-NOV-2024	509887	633.00	633.00	0.0000	0.0267	0.0267	0.5101
11-NOV-2024	509895	225.70	219.95	0.0258	0.0311	0.0310	0.5923
11-NOV-2024	509910	22.68	22.68	0.0000	0.0487	0.0485	0.9266
11-NOV-2024	509945	1616.05	1539.10	0.0488	0.0325	0.0326	0.6228
11-NOV-2024	509960	1394.95	1409.00	-0.0100	0.0292	0.0292	0.5579
11-NOV-2024	510245	7.42	7.32	0.0136	0.0312	0.0312	0.5961
11-NOV-2024	511000	32.49	29.54	0.0952	0.0361	0.0366	0.6992
11-NOV-2024	511012	1.55	1.52	0.0195	0.0304	0.0303	0.5789
11-NOV-2024	511016	4.99	4.77	0.0451	0.0410	0.0410	0.7833
11-NOV-2024	511018	56.73	57.34	-0.0107	0.0315	0.0314	0.5999
11-NOV-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	511066	63.12	66.72	-0.0555	0.0372	0.0374	0.7145
11-NOV-2024	511074	990.00	990.00	0.0000	0.0066	0.0066	0.1261
11-NOV-2024	511092	13.49	13.76	-0.0198	0.0161	0.0162	0.3095
11-NOV-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	511110	34.00	32.41	0.0479	0.0472	0.0472	0.9018
11-NOV-2024	511116	1.82	1.81	0.0055	0.0335	0.0334	0.6381
11-NOV-2024	511122	131.80	125.95	0.0454	0.0300	0.0301	0.5751
11-NOV-2024	511131	16.86	16.90	-0.0024	0.0356	0.0355	0.6782
11-NOV-2024	511147	125.45	124.30	0.0092	0.0363	0.0362	0.6916
11-NOV-2024	511153	36.84	38.60	-0.0467	0.0288	0.0289	0.5521
11-NOV-2024	511169	9.99	9.52	0.0482	0.0246	0.0247	0.4719
11-NOV-2024	511176	99.00	104.20	-0.0512	0.0258	0.0260	0.4967
11-NOV-2024	511187	3.02	3.15	-0.0421	0.0339	0.0340	0.6496
11-NOV-2024	511200	151.70	153.25	-0.0102	0.0205	0.0204	0.3897
11-NOV-2024	511246	4.34	4.14	0.0472	0.0281	0.0282	0.5388
11-NOV-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	511260	16.64	16.64	0.0000	0.0032	0.0032	0.0611
11-NOV-2024	511355	18.34	18.16	0.0099	0.0310	0.0310	0.5923
11-NOV-2024	511359	101.70	103.75	-0.0200	0.0380	0.0379	0.7241
11-NOV-2024	511377	34.00	34.00	0.0000	0.0310	0.0309	0.5903
11-NOV-2024	511391	114.75	120.75	-0.0510	0.0351	0.0352	0.6725
11-NOV-2024	511401	14.65	14.65	0.0000	0.0334	0.0333	0.6362
11-NOV-2024	511411	51.64	49.20	0.0484	0.0428	0.0429	0.8196
11-NOV-2024	511441	65.11	63.84	0.0197	0.0349	0.0348	0.6649
11-NOV-2024	511447	0.98	0.97	0.0103	0.0359	0.0358	0.6840
11-NOV-2024	511451	9.87	9.88	-0.0010	0.0418	0.0417	0.7967
11-NOV-2024	511463	16.18	16.62	-0.0268	0.0273	0.0273	0.5216
11-NOV-2024	511493	22.45	23.63	-0.0512	0.0295	0.0296	0.5655
11-NOV-2024	511501	55.69	55.70	-0.0002	0.0300	0.0299	0.5712
11-NOV-2024	511507	39.08	39.86	-0.0198	0.0346	0.0345	0.6591
11-NOV-2024	511509	37.56	38.23	-0.0177	0.0288	0.0288	0.5502
11-NOV-2024	511523	20.34	19.96	0.0189	0.0334	0.0334	0.6381
11-NOV-2024	511525	3.00	3.06	-0.0198	0.0292	0.0291	0.5560
11-NOV-2024	511533	45.05	45.00	0.0011	0.0339	0.0338	0.6457
11-NOV-2024	511535	45.18	43.03	0.0488	0.0372	0.0373	0.7126
11-NOV-2024	511539	52.15	49.67	0.0487	0.0189	0.0192	0.3668
11-NOV-2024	511543	19.86	19.92	-0.0030	0.0328	0.0327	0.6247
11-NOV-2024	511549	163.95	163.80	0.0009	0.0253	0.0253	0.4834
11-NOV-2024	511557	2.90	2.85	0.0174	0.0371	0.0370	0.7069
11-NOV-2024	511563	30.00	30.00	0.0000	0.0213	0.0212	0.4050
11-NOV-2024	511571	114.65	120.65	-0.0510	0.0372	0.0373	0.7126
11-NOV-2024	511577	18.62	18.62	0.0000	0.0157	0.0157	0.2999
11-NOV-2024	511585	3.00	2.98	0.0067	0.0152	0.0152	0.2904
11-NOV-2024	511593	19.89	19.59	0.0152	0.0351	0.0351	0.6706
11-NOV-2024	511601	14.23	14.25	-0.0014	0.0344	0.0343	0.6553
11-NOV-2024	511609	31.08	32.06	-0.0310	0.0187	0.0188	0.3592
11-NOV-2024	511626	22.20	22.20	0.0000	0.0421	0.0420	0.8024
11-NOV-2024	511628	92.00	92.21	-0.0023	0.0321	0.0320	0.6114
11-NOV-2024	511634	14.88	14.88	0.0000	0.0149	0.0149	0.2847
11-NOV-2024	511644	254.00	253.65	0.0014	0.0266	0.0265	0.5063
11-NOV-2024	511654	68.34	69.73	-0.0201	0.0327	0.0327	0.6247
11-NOV-2024	511658	82.54	82.88	-0.0041	0.0344	0.0343	0.6553
11-NOV-2024	511660	4.87	4.64	0.0484	0.0120	0.0124	0.2369
11-NOV-2024	511664	5.74	5.48	0.0464	0.0379	0.0379	0.7241
11-NOV-2024	511672	51.66	52.65	-0.0190	0.0321	0.0321	0.6133
11-NOV-2024	511688	12.90	12.90	0.0000	0.0265	0.0264	0.5044
11-NOV-2024	511692	48.76	48.98	-0.0045	0.0419	0.0418	0.7986
11-NOV-2024	511696	293.95	280.45	0.0470	0.0356	0.0357	0.6820
11-NOV-2024	511700	1.07	1.08	-0.0093	0.0374	0.0373	0.7126
11-NOV-2024	511702	54.08	55.94	-0.0338	0.0325	0.0325	0.6209
11-NOV-2024	511710	2.47	2.36	0.0456	0.0347	0.0347	0.6629
11-NOV-2024	511712	15.50	14.50	0.0667	0.0409	0.0411	0.7852
11-NOV-2024	511714	178.25	174.80	0.0195	0.0373	0.0373	0.7126
11-NOV-2024	511716	7.23	6.98	0.0352	0.0321	0.0321	0.6133
11-NOV-2024	511728	32.29	33.13	-0.0257	0.0371	0.0371	0.7088
11-NOV-2024	511730	34.32	32.69	0.0487	0.0207	0.0209	0.3993
11-NOV-2024	511734	21.39	20.98	0.0194	0.0326	0.0325	0.6209
11-NOV-2024	511738	43.83	43.83	0.0000	0.0181	0.0181	0.3458
11-NOV-2024	511740	187.00	196.00	-0.0470	0.0286	0.0287	0.5483
11-NOV-2024	511754	730.95	736.50	-0.0076	0.0238	0.0237	0.4528
11-NOV-2024	511756	58.05	58.70	-0.0111	0.0324	0.0323	0.6171
11-NOV-2024	511758	76.16	76.94	-0.0102	0.0421	0.0420	0.8024
11-NOV-2024	511760	1.02	1.04	-0.0194	0.0304	0.0304	0.5808
11-NOV-2024	511764	51.09	51.79	-0.0136	0.0358	0.0357	0.6820
11-NOV-2024	511768	175.65	175.60	0.0003	0.0302	0.0301	0.5751
11-NOV-2024	512008	566.95	575.50	-0.0150	0.0322	0.0322	0.6152
11-NOV-2024	512014	164.45	161.25	0.0197	0.0311	0.0311	0.5942
11-NOV-2024	512018	14.39	14.49	-0.0069	0.0302	0.0301	0.5751
11-NOV-2024	512020	20751.85	21812.35	-0.0498	0.0371	0.0372	0.7107
11-NOV-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	512024	102.00	102.00	0.0000	0.0174	0.0174	0.3324
11-NOV-2024	512025	523.15	523.15	0.0000	0.0150	0.0150	0.2866
11-NOV-2024	512026	8.33	8.17	0.0194	0.0203	0.0203	0.3878
11-NOV-2024	512036	270.10	257.25	0.0487	0.0271	0.0273	0.5216
11-NOV-2024	512038	645.70	654.60	-0.0137	0.0273	0.0273	0.5216
11-NOV-2024	512047	26.57	26.84	-0.0101	0.0337	0.0336	0.6419
11-NOV-2024	512048	4.24	4.09	0.0360	0.0419	0.0418	0.7986
11-NOV-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	512064	51.00	52.46	-0.0282	0.0317	0.0317	0.6056
11-NOV-2024	512065	4.63	4.63	0.0000	0.0038	0.0038	0.0726
11-NOV-2024	512068	133.95	135.80	-0.0137	0.0351	0.0350	0.6687
11-NOV-2024	512091	1.44	1.44	0.0000	0.0722	0.0720	1.3756
11-NOV-2024	512093	5.07	5.33	-0.0500	0.0318	0.0319	0.6094
11-NOV-2024	512097	0.44	0.44	0.0000	0.0639	0.0637	1.2170
11-NOV-2024	512099	963.90	963.90	0.0000	0.0205	0.0204	0.3897
11-NOV-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	512103	176.00	176.55	-0.0031	0.0278	0.0277	0.5292
11-NOV-2024	512109	27.25	26.72	0.0196	0.0100	0.0101	0.1930
11-NOV-2024	512115	124.70	127.05	-0.0187	0.0309	0.0308	0.5884
11-NOV-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	512149	0.98	0.94	0.0417	0.0286	0.0287	0.5483
11-NOV-2024	512153	3.84	3.84	0.0000	0.0107	0.0107	0.2044
11-NOV-2024	512165	36.77	33.43	0.0952	0.0381	0.0386	0.7375
11-NOV-2024	512169	17.36	17.36	0.0000	0.0274	0.0273	0.5216
11-NOV-2024	512175	8.78	8.74	0.0046	0.0327	0.0326	0.6228
11-NOV-2024	512197	5.00	5.06	-0.0119	0.0342	0.0341	0.6515
11-NOV-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	512215	36.00	34.55	0.0411	0.0294	0.0295	0.5636
11-NOV-2024	512217	27.82	28.00	-0.0064	0.0383	0.0382	0.7298
11-NOV-2024	512221	13.77	13.77	0.0000	0.0014	0.0014	0.0267
11-NOV-2024	512229	978.55	987.20	-0.0088	0.0185	0.0185	0.3534
11-NOV-2024	512233	28.00	28.00	0.0000	0.0031	0.0031	0.0592
11-NOV-2024	512247	5.16	5.02	0.0275	0.0343	0.0342	0.6534
11-NOV-2024	512257	4.60	4.79	-0.0405	0.0298	0.0298	0.5693
11-NOV-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	512267	19.95	20.86	-0.0446	0.0361	0.0361	0.6897
11-NOV-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
11-NOV-2024	512277	142.80	142.80	0.0000	0.0218	0.0217	0.4146
11-NOV-2024	512279	22.00	22.73	-0.0326	0.0273	0.0274	0.5235
11-NOV-2024	512297	58.04	58.04	0.0000	0.0282	0.0281	0.5368
11-NOV-2024	512301	7.40	7.05	0.0485	0.0342	0.0343	0.6553
11-NOV-2024	512329	406.80	414.15	-0.0179	0.0177	0.0177	0.3382
11-NOV-2024	512341	0.44	0.44	0.0000	0.0099	0.0099	0.1891
11-NOV-2024	512344	5.04	5.27	-0.0446	0.0377	0.0377	0.7203
11-NOV-2024	512345	21.38	21.38	0.0000	0.0113	0.0112	0.2140
11-NOV-2024	512359	0.32	0.31	0.0317	0.1308	0.1305	2.4932
11-NOV-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-NOV-2024	512377	5.64	5.64	0.0000	0.0083	0.0083	0.1586
11-NOV-2024	512379	7.90	8.29	-0.0482	0.0363	0.0364	0.6954
11-NOV-2024	512393	492.20	502.20	-0.0201	0.0319	0.0319	0.6094
11-NOV-2024	512399	44.06	46.37	-0.0511	0.0285	0.0287	0.5483
11-NOV-2024	512404	0.05	0.05	0.0000	0.0278	0.0278	0.5311
11-NOV-2024	512405	14.41	13.73	0.0483	0.0069	0.0077	0.1471
11-NOV-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	512415	64.11	62.86	0.0197	0.0296	0.0296	0.5655
11-NOV-2024	512425	949.85	935.00	0.0158	0.0378	0.0378	0.7222
11-NOV-2024	512437	851.50	797.35	0.0657	0.0299	0.0302	0.5770
11-NOV-2024	512441	12.49	12.56	-0.0056	0.0308	0.0307	0.5865
11-NOV-2024	512443	8.73	8.83	-0.0114	0.0357	0.0356	0.6801
11-NOV-2024	512453	704.90	712.25	-0.0104	0.0279	0.0278	0.5311
11-NOV-2024	512477	363.10	363.10	0.0000	0.0393	0.0392	0.7489
11-NOV-2024	512479	638.35	638.35	0.0000	0.0171	0.0170	0.3248
11-NOV-2024	512481	6.47	6.17	0.0475	0.0345	0.0345	0.6591
11-NOV-2024	512485	108.00	102.90	0.0484	0.0347	0.0347	0.6629
11-NOV-2024	512489	382.35	364.15	0.0488	0.0390	0.0390	0.7451
11-NOV-2024	512493	124.95	124.80	0.0012	0.0294	0.0294	0.5617
11-NOV-2024	512499	0.62	0.63	-0.0160	0.0140	0.0140	0.2675
11-NOV-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
11-NOV-2024	512527	1291.15	1302.70	-0.0089	0.0299	0.0298	0.5693
11-NOV-2024	512565	40.35	42.47	-0.0512	0.0338	0.0339	0.6477
11-NOV-2024	512587	90.51	88.74	0.0197	0.0342	0.0341	0.6515
11-NOV-2024	512589	85.29	87.98	-0.0311	0.0404	0.0403	0.7699
11-NOV-2024	512591	17.16	17.28	-0.0070	0.0277	0.0276	0.5273
11-NOV-2024	512595	856.55	874.00	-0.0202	0.0283	0.0282	0.5388
11-NOV-2024	512600	94.10	96.00	-0.0200	0.0282	0.0281	0.5368
11-NOV-2024	512604	5.37	5.12	0.0477	0.0144	0.0148	0.2828
11-NOV-2024	512618	10.13	9.65	0.0485	0.0341	0.0342	0.6534
11-NOV-2024	512624	5.66	5.93	-0.0466	0.0351	0.0352	0.6725
11-NOV-2024	512634	156.60	144.30	0.0818	0.0295	0.0300	0.5731
11-NOV-2024	513005	42.69	40.66	0.0487	0.0337	0.0338	0.6457
11-NOV-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	513043	96.95	97.79	-0.0086	0.0397	0.0396	0.7566
11-NOV-2024	513059	39.51	39.75	-0.0061	0.0320	0.0319	0.6094
11-NOV-2024	513063	37.03	35.10	0.0535	0.0377	0.0378	0.7222
11-NOV-2024	513117	11.05	11.56	-0.0451	0.0357	0.0358	0.6840
11-NOV-2024	513119	111.20	105.95	0.0484	0.0291	0.0292	0.5579
11-NOV-2024	513149	726.30	702.45	0.0334	0.0345	0.0345	0.6591
11-NOV-2024	513173	34.36	33.36	0.0295	0.0298	0.0298	0.5693
11-NOV-2024	513252	712.85	695.00	0.0254	0.0267	0.0267	0.5101
11-NOV-2024	513295	32.21	31.58	0.0198	0.0444	0.0443	0.8464
11-NOV-2024	513303	20.70	21.41	-0.0337	0.0397	0.0397	0.7585
11-NOV-2024	513307	92.11	93.44	-0.0143	0.0356	0.0356	0.6801
11-NOV-2024	513309	14.35	14.20	0.0105	0.0334	0.0334	0.6381
11-NOV-2024	513337	11.93	11.70	0.0195	0.0376	0.0375	0.7164
11-NOV-2024	513353	387.55	397.80	-0.0261	0.0289	0.0289	0.5521
11-NOV-2024	513361	5.58	5.85	-0.0473	0.0374	0.0374	0.7145
11-NOV-2024	513369	132.30	132.20	0.0008	0.0376	0.0375	0.7164
11-NOV-2024	513397	9.84	9.84	0.0000	0.0327	0.0326	0.6228
11-NOV-2024	513401	47.72	48.94	-0.0252	0.0424	0.0423	0.8081
11-NOV-2024	513403	5.51	5.51	0.0000	0.0417	0.0416	0.7948
11-NOV-2024	513418	7.41	7.76	-0.0462	0.0365	0.0366	0.6992
11-NOV-2024	513422	41.45	41.45	0.0000	0.0450	0.0449	0.8578
11-NOV-2024	513430	48.80	48.80	0.0000	0.0339	0.0338	0.6457
11-NOV-2024	513452	11.88	11.32	0.0483	0.0369	0.0370	0.7069
11-NOV-2024	513456	36.71	38.62	-0.0507	0.0334	0.0335	0.6400
11-NOV-2024	513460	12.00	11.99	0.0008	0.0351	0.0350	0.6687
11-NOV-2024	513472	331.10	321.05	0.0308	0.0311	0.0311	0.5942
11-NOV-2024	513488	42.61	41.31	0.0310	0.0337	0.0337	0.6438
11-NOV-2024	513496	143.50	143.50	0.0000	0.0233	0.0232	0.4432
11-NOV-2024	513498	257.70	271.25	-0.0512	0.0329	0.0330	0.6305
11-NOV-2024	513502	9.29	9.47	-0.0192	0.0385	0.0385	0.7355
11-NOV-2024	513507	171.15	178.90	-0.0443	0.0320	0.0320	0.6114
11-NOV-2024	513511	306.75	281.55	0.0857	0.0315	0.0320	0.6114
11-NOV-2024	513513	10.50	10.50	0.0000	0.0355	0.0354	0.6763
11-NOV-2024	513515	1.66	1.74	-0.0471	0.0362	0.0363	0.6935
11-NOV-2024	513528	4.61	4.44	0.0376	0.0389	0.0389	0.7432
11-NOV-2024	513532	272.40	281.85	-0.0341	0.0298	0.0298	0.5693
11-NOV-2024	513536	26.70	27.19	-0.0182	0.0372	0.0372	0.7107
11-NOV-2024	513540	20.50	20.50	0.0000	0.0212	0.0212	0.4050
11-NOV-2024	513544	7.96	7.59	0.0476	0.0350	0.0351	0.6706
11-NOV-2024	513548	465.85	443.70	0.0487	0.0346	0.0346	0.6610
11-NOV-2024	513566	22.31	22.65	-0.0151	0.0336	0.0335	0.6400
11-NOV-2024	513575	91.51	87.16	0.0487	0.0318	0.0319	0.6094
11-NOV-2024	513579	8.74	8.74	0.0000	0.0283	0.0282	0.5388
11-NOV-2024	513629	80.90	77.31	0.0454	0.0304	0.0305	0.5827
11-NOV-2024	513642	62.98	63.40	-0.0066	0.0291	0.0290	0.5540
11-NOV-2024	513687	5.36	5.18	0.0342	0.0337	0.0337	0.6438
11-NOV-2024	513693	43.08	42.97	0.0026	0.0269	0.0269	0.5139
11-NOV-2024	513699	35.55	34.70	0.0242	0.0358	0.0358	0.6840
11-NOV-2024	513709	192.20	188.90	0.0173	0.0308	0.0307	0.5865
11-NOV-2024	513713	7.14	7.12	0.0028	0.0321	0.0320	0.6114
11-NOV-2024	513721	19.35	18.98	0.0193	0.0310	0.0309	0.5903
11-NOV-2024	514010	64.20	65.14	-0.0145	0.0290	0.0290	0.5540
11-NOV-2024	514028	64.78	66.10	-0.0202	0.0335	0.0334	0.6381
11-NOV-2024	514030	200.00	203.25	-0.0161	0.0207	0.0207	0.3955
11-NOV-2024	514060	11.65	11.88	-0.0196	0.0634	0.0633	1.2093
11-NOV-2024	514087	86.10	85.26	0.0098	0.0272	0.0272	0.5197
11-NOV-2024	514113	28.44	28.82	-0.0133	0.0272	0.0272	0.5197
11-NOV-2024	514128	25.67	24.45	0.0487	0.0343	0.0344	0.6572
11-NOV-2024	514138	322.35	321.75	0.0019	0.0287	0.0286	0.5464
11-NOV-2024	514140	26.85	27.70	-0.0312	0.0332	0.0332	0.6343
11-NOV-2024	514144	0.95	0.91	0.0430	0.0352	0.0352	0.6725
11-NOV-2024	514165	11.73	11.87	-0.0119	0.0314	0.0313	0.5980
11-NOV-2024	514171	52.89	52.09	0.0152	0.0418	0.0417	0.7967
11-NOV-2024	514177	86.44	86.44	0.0000	0.0183	0.0183	0.3496
11-NOV-2024	514183	134.70	134.55	0.0011	0.0207	0.0206	0.3936
11-NOV-2024	514197	10.17	10.37	-0.0195	0.0374	0.0373	0.7126
11-NOV-2024	514221	0.34	0.33	0.0299	0.0092	0.0094	0.1796
11-NOV-2024	514223	6.44	6.10	0.0542	0.0453	0.0453	0.8655
11-NOV-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	514238	1702.80	1727.15	-0.0142	0.0366	0.0365	0.6973
11-NOV-2024	514240	8.07	8.38	-0.0377	0.0361	0.0361	0.6897
11-NOV-2024	514248	67.10	70.30	-0.0466	0.0346	0.0346	0.6610
11-NOV-2024	514260	6.81	6.81	0.0000	0.0126	0.0125	0.2388
11-NOV-2024	514264	17.96	19.00	-0.0563	0.0338	0.0340	0.6496
11-NOV-2024	514266	81.99	80.83	0.0142	0.0277	0.0277	0.5292
11-NOV-2024	514272	141.65	145.05	-0.0237	0.0306	0.0305	0.5827
11-NOV-2024	514280	169.00	166.25	0.0164	0.0318	0.0317	0.6056
11-NOV-2024	514302	179.00	179.80	-0.0045	0.0335	0.0334	0.6381
11-NOV-2024	514312	43.25	41.20	0.0486	0.0349	0.0350	0.6687
11-NOV-2024	514316	125.00	128.10	-0.0245	0.0243	0.0243	0.4643
11-NOV-2024	514318	107.14	105.04	0.0198	0.0227	0.0227	0.4337
11-NOV-2024	514322	99.45	104.00	-0.0447	0.0360	0.0361	0.6897
11-NOV-2024	514324	248.00	243.50	0.0183	0.0287	0.0286	0.5464
11-NOV-2024	514326	12.97	13.15	-0.0138	0.0338	0.0337	0.6438
11-NOV-2024	514330	153.85	158.95	-0.0326	0.0379	0.0378	0.7222
11-NOV-2024	514332	27.63	27.64	-0.0004	0.0422	0.0421	0.8043
11-NOV-2024	514336	16.64	15.85	0.0486	0.0107	0.0112	0.2140
11-NOV-2024	514358	138.00	138.45	-0.0033	0.0367	0.0366	0.6992
11-NOV-2024	514360	381.25	393.00	-0.0304	0.0327	0.0327	0.6247
11-NOV-2024	514378	41.23	39.38	0.0459	0.0332	0.0333	0.6362
11-NOV-2024	514386	11.59	11.12	0.0414	0.0359	0.0359	0.6859
11-NOV-2024	514400	31.56	30.95	0.0195	0.0352	0.0351	0.6706
11-NOV-2024	514402	39.95	38.05	0.0487	0.0290	0.0292	0.5579
11-NOV-2024	514412	50.28	47.89	0.0487	0.0250	0.0252	0.4814
11-NOV-2024	514428	414.55	402.80	0.0288	0.0319	0.0319	0.6094
11-NOV-2024	514440	110.40	108.25	0.0197	0.0170	0.0171	0.3267
11-NOV-2024	514442	35.66	33.78	0.0542	0.0372	0.0373	0.7126
11-NOV-2024	514446	57.64	60.67	-0.0512	0.0293	0.0294	0.5617
11-NOV-2024	514448	1472.25	1486.90	-0.0099	0.0203	0.0203	0.3878
11-NOV-2024	514454	29.93	31.50	-0.0511	0.0322	0.0323	0.6171
11-NOV-2024	514460	84.48	82.83	0.0197	0.0255	0.0254	0.4853
11-NOV-2024	514470	104.66	99.68	0.0488	0.0338	0.0338	0.6457
11-NOV-2024	515008	147.30	152.10	-0.0321	0.0280	0.0280	0.5349
11-NOV-2024	515043	126.10	128.50	-0.0189	0.0222	0.0222	0.4241
11-NOV-2024	515059	63.80	61.99	0.0288	0.0359	0.0359	0.6859
11-NOV-2024	515085	8.09	8.51	-0.0506	0.0353	0.0354	0.6763
11-NOV-2024	515127	2.52	2.61	-0.0351	0.0336	0.0336	0.6419
11-NOV-2024	515147	180.90	173.00	0.0447	0.0342	0.0343	0.6553
11-NOV-2024	516003	263.55	265.70	-0.0081	0.0303	0.0302	0.5770
11-NOV-2024	516020	7.78	7.78	0.0000	0.0321	0.0320	0.6114
11-NOV-2024	516032	26.71	27.25	-0.0200	0.0252	0.0252	0.4814
11-NOV-2024	516038	79.50	75.80	0.0477	0.0221	0.0223	0.4260
11-NOV-2024	516062	7.73	8.13	-0.0505	0.0348	0.0349	0.6668
11-NOV-2024	516078	52.48	55.23	-0.0511	0.0365	0.0366	0.6992
11-NOV-2024	516096	269.00	275.00	-0.0221	0.0393	0.0392	0.7489
11-NOV-2024	516098	15.54	16.39	-0.0533	0.0339	0.0341	0.6515
11-NOV-2024	516106	11.37	11.76	-0.0337	0.0381	0.0381	0.7279
11-NOV-2024	516108	113.60	114.85	-0.0109	0.0268	0.0268	0.5120
11-NOV-2024	516110	7.46	7.37	0.0121	0.0278	0.0278	0.5311
11-NOV-2024	517035	3448.90	3628.75	-0.0508	0.0368	0.0369	0.7050
11-NOV-2024	517044	27.00	27.00	0.0000	0.0315	0.0314	0.5999
11-NOV-2024	517063	63.69	63.20	0.0077	0.0334	0.0333	0.6362
11-NOV-2024	517096	77.17	73.50	0.0487	0.0323	0.0324	0.6190
11-NOV-2024	517119	30.10	31.36	-0.0410	0.0311	0.0311	0.5942
11-NOV-2024	517166	177.45	181.05	-0.0201	0.0330	0.0330	0.6305
11-NOV-2024	517170	64.57	63.14	0.0224	0.0377	0.0376	0.7183
11-NOV-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-NOV-2024	517201	85.00	84.11	0.0105	0.0329	0.0328	0.6266
11-NOV-2024	517230	4.88	5.12	-0.0480	0.0000	0.0034	0.0650
11-NOV-2024	517236	119.10	124.50	-0.0443	0.0315	0.0316	0.6037
11-NOV-2024	517238	320.95	339.25	-0.0555	0.0329	0.0331	0.6324
11-NOV-2024	517246	91.35	90.19	0.0128	0.0316	0.0315	0.6018
11-NOV-2024	517258	152.95	146.20	0.0451	0.0336	0.0337	0.6438
11-NOV-2024	517264	104.50	109.95	-0.0508	0.0323	0.0324	0.6190
11-NOV-2024	517288	101.80	100.65	0.0114	0.0364	0.0363	0.6935
11-NOV-2024	517320	7.15	7.15	0.0000	0.0156	0.0156	0.2980
11-NOV-2024	517356	3.33	3.50	-0.0498	0.0338	0.0339	0.6477
11-NOV-2024	517360	44.56	43.40	0.0264	0.0339	0.0339	0.6477
11-NOV-2024	517370	107.10	109.25	-0.0199	0.0337	0.0336	0.6419
11-NOV-2024	517372	475.30	525.00	-0.0995	0.0315	0.0322	0.6152
11-NOV-2024	517393	58.09	55.64	0.0431	0.0288	0.0289	0.5521
11-NOV-2024	517397	80.56	80.56	0.0000	0.0344	0.0343	0.6553
11-NOV-2024	517399	5.80	5.91	-0.0188	0.0344	0.0343	0.6553
11-NOV-2024	517415	14.61	15.09	-0.0323	0.0392	0.0391	0.7470
11-NOV-2024	517417	724.60	716.65	0.0110	0.0320	0.0320	0.6114
11-NOV-2024	517423	228.25	217.40	0.0487	0.0226	0.0228	0.4356
11-NOV-2024	517429	100.64	104.47	-0.0374	0.0359	0.0359	0.6859
11-NOV-2024	517431	66.49	65.19	0.0197	0.0610	0.0608	1.1616
11-NOV-2024	517437	191.15	185.50	0.0300	0.0307	0.0307	0.5865
11-NOV-2024	517449	1053.95	1043.55	0.0099	0.0289	0.0288	0.5502
11-NOV-2024	517467	291.85	307.20	-0.0513	0.0362	0.0363	0.6935
11-NOV-2024	517477	368.15	369.10	-0.0026	0.0267	0.0266	0.5082
11-NOV-2024	517494	23.88	24.01	-0.0054	0.0342	0.0341	0.6515
11-NOV-2024	517514	131.25	134.15	-0.0219	0.0367	0.0367	0.7012
11-NOV-2024	517546	152.20	160.20	-0.0512	0.0337	0.0338	0.6457
11-NOV-2024	517554	6.76	6.86	-0.0147	0.0339	0.0338	0.6457
11-NOV-2024	517564	19.59	18.66	0.0486	0.0076	0.0083	0.1586
11-NOV-2024	518011	93.45	93.40	0.0005	0.0354	0.0354	0.6763
11-NOV-2024	518017	22.59	23.07	-0.0210	0.0285	0.0284	0.5426
11-NOV-2024	518075	566.20	570.55	-0.0077	0.0296	0.0295	0.5636
11-NOV-2024	519003	440.80	449.75	-0.0201	0.0295	0.0295	0.5636
11-NOV-2024	519014	13.04	13.04	0.0000	0.0298	0.0297	0.5674
11-NOV-2024	519031	244.45	232.85	0.0486	0.0218	0.0220	0.4203
11-NOV-2024	519064	104.74	101.51	0.0313	0.0419	0.0419	0.8005
11-NOV-2024	519097	30.66	29.20	0.0488	0.0302	0.0303	0.5789
11-NOV-2024	519152	4700.00	4680.00	0.0043	0.0325	0.0325	0.6209
11-NOV-2024	519174	14.09	14.09	0.0000	0.0315	0.0314	0.5999
11-NOV-2024	519191	9.98	10.60	-0.0603	0.0418	0.0419	0.8005
11-NOV-2024	519214	9.49	9.04	0.0486	0.0225	0.0227	0.4337
11-NOV-2024	519216	41.23	43.12	-0.0448	0.0308	0.0309	0.5903
11-NOV-2024	519230	78.95	77.41	0.0197	0.0301	0.0300	0.5731
11-NOV-2024	519234	60.35	54.87	0.0952	0.0412	0.0416	0.7948
11-NOV-2024	519238	36.72	37.46	-0.0200	0.0314	0.0314	0.5999
11-NOV-2024	519242	107.85	102.75	0.0484	0.0344	0.0345	0.6591
11-NOV-2024	519262	25.54	25.52	0.0008	0.0314	0.0314	0.5999
11-NOV-2024	519279	7.56	7.56	0.0000	0.0325	0.0324	0.6190
11-NOV-2024	519285	10.13	9.68	0.0454	0.0340	0.0341	0.6515
11-NOV-2024	519287	68.52	70.56	-0.0293	0.0346	0.0346	0.6610
11-NOV-2024	519295	365.55	373.75	-0.0222	0.0277	0.0276	0.5273
11-NOV-2024	519299	154.00	146.70	0.0486	0.0284	0.0286	0.5464
11-NOV-2024	519307	1.94	1.85	0.0475	0.0720	0.0719	1.3736
11-NOV-2024	519331	47.41	51.97	-0.0918	0.0347	0.0352	0.6725
11-NOV-2024	519353	7.22	7.60	-0.0513	0.0190	0.0193	0.3687
11-NOV-2024	519359	81.50	78.46	0.0380	0.0333	0.0333	0.6362
11-NOV-2024	519367	234.15	224.80	0.0408	0.0327	0.0327	0.6247
11-NOV-2024	519397	59.41	60.62	-0.0202	0.0377	0.0376	0.7183
11-NOV-2024	519413	14.65	14.65	0.0000	0.0113	0.0113	0.2159
11-NOV-2024	519415	35.28	35.28	0.0000	0.0155	0.0155	0.2961
11-NOV-2024	519421	2692.00	2700.10	-0.0030	0.0223	0.0223	0.4260
11-NOV-2024	519439	15.43	15.43	0.0000	0.0117	0.0117	0.2235
11-NOV-2024	519455	67.28	67.35	-0.0010	0.0387	0.0386	0.7375
11-NOV-2024	519457	66.01	65.67	0.0052	0.0346	0.0345	0.6591
11-NOV-2024	519463	187.40	178.50	0.0487	0.0352	0.0353	0.6744
11-NOV-2024	519471	202.00	204.55	-0.0125	0.0351	0.0351	0.6706
11-NOV-2024	519475	85.00	87.00	-0.0233	0.0313	0.0313	0.5980
11-NOV-2024	519477	293.15	287.45	0.0196	0.0345	0.0344	0.6572
11-NOV-2024	519479	22.57	22.13	0.0197	0.0179	0.0179	0.3420
11-NOV-2024	519483	41.01	39.77	0.0307	0.0300	0.0300	0.5731
11-NOV-2024	519500	16.94	15.40	0.0953	0.0314	0.0321	0.6133
11-NOV-2024	519506	17.15	18.05	-0.0511	0.0228	0.0230	0.4394
11-NOV-2024	519532	15.77	15.91	-0.0088	0.0272	0.0271	0.5177
11-NOV-2024	519566	237.20	242.00	-0.0200	0.0339	0.0338	0.6457
11-NOV-2024	519574	52.00	54.00	-0.0377	0.0349	0.0349	0.6668
11-NOV-2024	519604	17.50	16.50	0.0588	0.0411	0.0413	0.7890
11-NOV-2024	519606	51.39	48.99	0.0478	0.0314	0.0315	0.6018
11-NOV-2024	519612	63.44	61.04	0.0386	0.0406	0.0406	0.7757
11-NOV-2024	520073	922.15	918.75	0.0037	0.0257	0.0256	0.4891
11-NOV-2024	520075	186.45	188.15	-0.0091	0.0280	0.0279	0.5330
11-NOV-2024	520081	18.91	18.91	0.0000	0.0236	0.0235	0.4490
11-NOV-2024	520121	6.50	6.39	0.0171	0.0399	0.0398	0.7604
11-NOV-2024	520123	119.75	122.95	-0.0264	0.0339	0.0339	0.6477
11-NOV-2024	520127	33.65	33.04	0.0183	0.0412	0.0411	0.7852
11-NOV-2024	520131	41.38	39.41	0.0488	0.0299	0.0301	0.5751
11-NOV-2024	520141	10.09	10.87	-0.0745	0.0352	0.0355	0.6782
11-NOV-2024	520155	51.88	51.11	0.0150	0.0413	0.0412	0.7871
11-NOV-2024	521003	27.33	27.33	0.0000	0.0164	0.0163	0.3114
11-NOV-2024	521005	44.31	43.84	0.0107	0.0316	0.0315	0.6018
11-NOV-2024	521036	3.22	3.22	0.0000	0.0125	0.0125	0.2388
11-NOV-2024	521048	61.77	61.77	0.0000	0.0331	0.0330	0.6305
11-NOV-2024	521054	23.67	22.02	0.0723	0.0340	0.0343	0.6553
11-NOV-2024	521062	4.11	4.26	-0.0358	0.0405	0.0404	0.7718
11-NOV-2024	521068	71.50	71.50	0.0000	0.0273	0.0273	0.5216
11-NOV-2024	521080	10.20	10.17	0.0029	0.0385	0.0384	0.7336
11-NOV-2024	521097	195.20	200.10	-0.0248	0.0270	0.0269	0.5139
11-NOV-2024	521105	50.77	50.83	-0.0012	0.0356	0.0356	0.6801
11-NOV-2024	521113	19.64	18.82	0.0426	0.0383	0.0383	0.7317
11-NOV-2024	521131	24.96	25.36	-0.0159	0.0351	0.0350	0.6687
11-NOV-2024	521133	10.45	10.25	0.0193	0.0230	0.0230	0.4394
11-NOV-2024	521137	8.41	8.30	0.0132	0.0334	0.0333	0.6362
11-NOV-2024	521141	27.04	28.20	-0.0420	0.0308	0.0309	0.5903
11-NOV-2024	521149	11.12	11.25	-0.0116	0.0366	0.0365	0.6973
11-NOV-2024	521151	62.00	64.99	-0.0471	0.0320	0.0321	0.6133
11-NOV-2024	521161	47.28	45.03	0.0488	0.0425	0.0426	0.8139
11-NOV-2024	521178	83.30	85.00	-0.0202	0.0304	0.0303	0.5789
11-NOV-2024	521188	17.90	17.05	0.0487	0.0310	0.0312	0.5961
11-NOV-2024	521206	2.96	3.00	-0.0134	0.0369	0.0368	0.7031
11-NOV-2024	521210	23.04	21.95	0.0485	0.0299	0.0300	0.5731
11-NOV-2024	521216	204.05	215.20	-0.0532	0.0369	0.0370	0.7069
11-NOV-2024	521222	48.58	47.95	0.0131	0.0344	0.0344	0.6572
11-NOV-2024	521226	23.98	24.25	-0.0112	0.0362	0.0361	0.6897
11-NOV-2024	521228	3.34	3.35	-0.0030	0.0347	0.0346	0.6610
11-NOV-2024	521232	80.00	76.97	0.0386	0.0287	0.0287	0.5483
11-NOV-2024	521234	38.92	38.08	0.0218	0.0413	0.0412	0.7871
11-NOV-2024	521238	995.95	948.55	0.0488	0.0307	0.0308	0.5884
11-NOV-2024	521240	142.30	143.30	-0.0070	0.0288	0.0287	0.5483
11-NOV-2024	521242	27.95	26.65	0.0476	0.0309	0.0310	0.5923
11-NOV-2024	521244	210.00	210.00	0.0000	0.0267	0.0266	0.5082
11-NOV-2024	522001	164.00	164.25	-0.0015	0.0399	0.0398	0.7604
11-NOV-2024	522004	161.55	164.35	-0.0172	0.0333	0.0333	0.6362
11-NOV-2024	522005	213.00	217.85	-0.0225	0.0324	0.0324	0.6190
11-NOV-2024	522017	590.15	583.10	0.0120	0.0324	0.0323	0.6171
11-NOV-2024	522027	72.55	69.10	0.0487	0.0335	0.0336	0.6419
11-NOV-2024	522036	95.00	95.00	0.0000	0.0254	0.0254	0.4853
11-NOV-2024	522091	104.33	105.29	-0.0092	0.0345	0.0344	0.6572
11-NOV-2024	522101	473.90	477.15	-0.0068	0.0253	0.0253	0.4834
11-NOV-2024	522105	62.92	64.05	-0.0178	0.0307	0.0307	0.5865
11-NOV-2024	522122	2213.30	2211.60	0.0008	0.0286	0.0285	0.5445
11-NOV-2024	522134	172.65	164.45	0.0487	0.0342	0.0343	0.6553
11-NOV-2024	522152	102.53	101.83	0.0069	0.0352	0.0351	0.6706
11-NOV-2024	522165	53.50	54.21	-0.0132	0.0356	0.0355	0.6782
11-NOV-2024	522171	4.32	4.32	0.0000	0.0275	0.0275	0.5254
11-NOV-2024	522183	460.20	465.05	-0.0105	0.0301	0.0300	0.5731
11-NOV-2024	522195	2150.00	2137.70	0.0057	0.0302	0.0301	0.5751
11-NOV-2024	522207	117.90	118.00	-0.0008	0.0354	0.0353	0.6744
11-NOV-2024	522209	11.09	10.81	0.0256	0.0382	0.0381	0.7279
11-NOV-2024	522229	408.85	420.05	-0.0270	0.0357	0.0357	0.6820
11-NOV-2024	522231	191.65	193.80	-0.0112	0.0379	0.0378	0.7222
11-NOV-2024	522235	4.32	4.48	-0.0364	0.0234	0.0234	0.4471
11-NOV-2024	522237	26.32	26.32	0.0000	0.0350	0.0349	0.6668
11-NOV-2024	522245	15.98	16.81	-0.0506	0.0343	0.0344	0.6572
11-NOV-2024	522251	532.50	558.25	-0.0472	0.0362	0.0363	0.6935
11-NOV-2024	522257	402.80	411.30	-0.0209	0.0479	0.0479	0.9151
11-NOV-2024	522267	61.47	62.00	-0.0086	0.0361	0.0360	0.6878
11-NOV-2024	522273	334.95	326.00	0.0271	0.0304	0.0304	0.5808
11-NOV-2024	522289	61.01	63.87	-0.0458	0.0340	0.0341	0.6515
11-NOV-2024	522292	88.28	87.08	0.0137	0.0318	0.0317	0.6056
11-NOV-2024	522294	206.10	205.90	0.0010	0.0322	0.0321	0.6133
11-NOV-2024	522650	1277.65	1357.25	-0.0604	0.0313	0.0315	0.6018
11-NOV-2024	523007	196.90	193.05	0.0197	0.0304	0.0304	0.5808
11-NOV-2024	523019	190.40	193.35	-0.0154	0.0346	0.0346	0.6610
11-NOV-2024	523021	55.71	57.85	-0.0377	0.0379	0.0379	0.7241
11-NOV-2024	523054	1790.00	1790.00	0.0000	0.0288	0.0287	0.5483
11-NOV-2024	523062	47.59	45.33	0.0487	0.0312	0.0313	0.5980
11-NOV-2024	523100	295.30	299.80	-0.0151	0.0391	0.0390	0.7451
11-NOV-2024	523105	26.00	25.75	0.0097	0.2415	0.2409	4.6024
11-NOV-2024	523113	31.21	31.21	0.0000	0.0268	0.0267	0.5101
11-NOV-2024	523116	757.50	785.00	-0.0357	0.0312	0.0313	0.5980
11-NOV-2024	523120	35.07	36.20	-0.0317	0.0351	0.0351	0.6706
11-NOV-2024	523144	50.81	51.95	-0.0222	0.0295	0.0295	0.5636
11-NOV-2024	523151	8.20	7.94	0.0322	0.0467	0.0467	0.8922
11-NOV-2024	523160	1850.35	1784.75	0.0361	0.0245	0.0246	0.4700
11-NOV-2024	523186	359.35	378.25	-0.0513	0.0322	0.0323	0.6171
11-NOV-2024	523222	20.19	20.58	-0.0191	0.0281	0.0280	0.5349
11-NOV-2024	523229	210.45	214.30	-0.0181	0.0298	0.0298	0.5693
11-NOV-2024	523232	92.69	94.85	-0.0230	0.0287	0.0287	0.5483
11-NOV-2024	523242	16.72	17.06	-0.0201	0.0286	0.0286	0.5464
11-NOV-2024	523248	242.05	238.75	0.0137	0.0346	0.0345	0.6591
11-NOV-2024	523277	0.74	0.75	-0.0134	0.0332	0.0332	0.6343
11-NOV-2024	523289	150.25	147.35	0.0195	0.0342	0.0341	0.6515
11-NOV-2024	523309	67.98	66.42	0.0232	0.0344	0.0344	0.6572
11-NOV-2024	523315	2.14	2.14	0.0000	0.0027	0.0027	0.0516
11-NOV-2024	523323	5442.95	5596.20	-0.0278	0.0232	0.0232	0.4432
11-NOV-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	523351	14.91	14.20	0.0488	0.0181	0.0183	0.3496
11-NOV-2024	523373	208.50	204.45	0.0196	0.0278	0.0278	0.5311
11-NOV-2024	523387	0.51	0.49	0.0400	0.0060	0.0066	0.1261
11-NOV-2024	523411	1665.00	1698.00	-0.0196	0.0344	0.0344	0.6572
11-NOV-2024	523425	15.81	15.81	0.0000	0.0341	0.0341	0.6515
11-NOV-2024	523465	43.58	45.85	-0.0508	0.0343	0.0344	0.6572
11-NOV-2024	523467	3.20	3.32	-0.0368	0.0307	0.0307	0.5865
11-NOV-2024	523475	1420.40	1447.70	-0.0190	0.0387	0.0387	0.7394
11-NOV-2024	523483	337.85	343.35	-0.0161	0.0358	0.0357	0.6820
11-NOV-2024	523489	39.10	39.07	0.0008	0.0342	0.0342	0.6534
11-NOV-2024	523519	7.80	7.80	0.0000	0.0361	0.0360	0.6878
11-NOV-2024	523537	50.97	50.40	0.0112	0.0269	0.0268	0.5120
11-NOV-2024	523550	94.85	99.09	-0.0437	0.0312	0.0312	0.5961
11-NOV-2024	523558	39.70	41.28	-0.0390	0.0377	0.0377	0.7203
11-NOV-2024	523566	104.88	99.89	0.0487	0.0391	0.0391	0.7470
11-NOV-2024	523586	300.50	300.00	0.0017	0.0278	0.0278	0.5311
11-NOV-2024	523594	32.00	33.00	-0.0308	0.0391	0.0390	0.7451
11-NOV-2024	523606	2473.25	2554.65	-0.0324	0.0337	0.0337	0.6438
11-NOV-2024	523620	49.88	52.50	-0.0512	0.0352	0.0353	0.6744
11-NOV-2024	523638	202.40	210.90	-0.0411	0.0340	0.0340	0.6496
11-NOV-2024	523650	32.68	34.39	-0.0510	0.0370	0.0371	0.7088
11-NOV-2024	523652	29.38	30.92	-0.0511	0.0311	0.0313	0.5980
11-NOV-2024	523660	70.84	71.55	-0.0100	0.0280	0.0279	0.5330
11-NOV-2024	523672	103.00	102.90	0.0010	0.0276	0.0276	0.5273
11-NOV-2024	523676	212.65	216.65	-0.0186	0.0334	0.0333	0.6362
11-NOV-2024	523696	53.68	53.59	0.0017	0.0348	0.0347	0.6629
11-NOV-2024	523710	359.65	380.90	-0.0574	0.0303	0.0305	0.5827
11-NOV-2024	523712	7.58	7.44	0.0186	0.0183	0.0183	0.3496
11-NOV-2024	523722	7.18	7.32	-0.0193	0.0320	0.0319	0.6094
11-NOV-2024	523732	28.24	29.56	-0.0457	0.0341	0.0341	0.6515
11-NOV-2024	523752	23.48	23.13	0.0150	0.0349	0.0348	0.6649
11-NOV-2024	523782	17.57	17.43	0.0080	0.0351	0.0351	0.6706
11-NOV-2024	523790	10.00	9.53	0.0481	0.0246	0.0247	0.4719
11-NOV-2024	523826	42.30	41.59	0.0169	0.0386	0.0385	0.7355
11-NOV-2024	523832	20.34	19.50	0.0422	0.0390	0.0390	0.7451
11-NOV-2024	523840	33.32	34.08	-0.0226	0.0418	0.0417	0.7967
11-NOV-2024	523842	13.33	13.58	-0.0186	0.0374	0.0374	0.7145
11-NOV-2024	523844	144.90	150.45	-0.0376	0.0254	0.0255	0.4872
11-NOV-2024	523850	545.40	555.65	-0.0186	0.0305	0.0305	0.5827
11-NOV-2024	523862	21.02	20.02	0.0487	0.0288	0.0289	0.5521
11-NOV-2024	523874	6.32	6.32	0.0000	0.0417	0.0416	0.7948
11-NOV-2024	523888	4.80	4.80	0.0000	0.0144	0.0144	0.2751
11-NOV-2024	523896	27.14	26.50	0.0239	0.0460	0.0459	0.8769
11-NOV-2024	524013	17.39	17.54	-0.0086	0.0310	0.0310	0.5923
11-NOV-2024	524031	9.06	9.40	-0.0368	0.0336	0.0336	0.6419
11-NOV-2024	524038	7.26	7.41	-0.0205	0.0362	0.0361	0.6897
11-NOV-2024	524080	83.36	92.17	-0.1005	0.0290	0.0297	0.5674
11-NOV-2024	524136	865.65	899.10	-0.0379	0.0359	0.0359	0.6859
11-NOV-2024	524156	56.36	54.31	0.0371	0.0367	0.0367	0.7012
11-NOV-2024	524174	25.94	24.81	0.0445	0.0311	0.0312	0.5961
11-NOV-2024	524202	177.15	177.40	-0.0014	0.0300	0.0299	0.5712
11-NOV-2024	524204	103.00	102.10	0.0088	0.0318	0.0317	0.6056
11-NOV-2024	524210	47.01	49.18	-0.0451	0.0358	0.0359	0.6859
11-NOV-2024	524218	107.85	103.90	0.0373	0.0268	0.0269	0.5139
11-NOV-2024	524238	18.30	17.63	0.0373	0.0328	0.0328	0.6266
11-NOV-2024	524288	105.10	106.35	-0.0118	0.0254	0.0254	0.4853
11-NOV-2024	524314	80.67	82.31	-0.0201	0.0370	0.0369	0.7050
11-NOV-2024	524322	9.59	9.14	0.0481	0.0213	0.0215	0.4108
11-NOV-2024	524336	109.43	104.22	0.0488	0.0349	0.0350	0.6687
11-NOV-2024	524400	78.98	81.02	-0.0255	0.0352	0.0352	0.6725
11-NOV-2024	524408	178.85	222.35	-0.2177	0.0333	0.0366	0.6992
11-NOV-2024	524414	23.98	22.84	0.0487	0.0320	0.0321	0.6133
11-NOV-2024	524434	21.54	20.52	0.0485	0.0332	0.0333	0.6362
11-NOV-2024	524440	60.79	58.35	0.0410	0.0330	0.0331	0.6324
11-NOV-2024	524444	4.15	4.21	-0.0144	0.0303	0.0302	0.5770
11-NOV-2024	524458	16.84	17.20	-0.0212	0.0345	0.0345	0.6591
11-NOV-2024	524480	611.80	610.75	0.0017	0.0273	0.0272	0.5197
11-NOV-2024	524488	5.01	4.89	0.0242	0.0329	0.0329	0.6286
11-NOV-2024	524502	82.10	82.20	-0.0012	0.0313	0.0312	0.5961
11-NOV-2024	524506	866.10	867.45	-0.0016	0.0307	0.0306	0.5846
11-NOV-2024	524514	18.88	17.99	0.0483	0.0123	0.0128	0.2445
11-NOV-2024	524516	50.02	49.04	0.0198	0.0286	0.0285	0.5445
11-NOV-2024	524520	81.51	81.61	-0.0012	0.0215	0.0215	0.4108
11-NOV-2024	524522	48.98	47.88	0.0227	0.0348	0.0347	0.6629
11-NOV-2024	524534	59.37	59.85	-0.0081	0.0360	0.0360	0.6878
11-NOV-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	524548	61.03	62.27	-0.0201	0.0263	0.0263	0.5025
11-NOV-2024	524564	6.36	6.32	0.0063	0.0245	0.0244	0.4662
11-NOV-2024	524572	79.34	75.57	0.0487	0.0372	0.0373	0.7126
11-NOV-2024	524576	19.98	20.19	-0.0105	0.0302	0.0301	0.5751
11-NOV-2024	524580	26.59	26.07	0.0197	0.0394	0.0393	0.7508
11-NOV-2024	524582	161.00	166.35	-0.0327	0.0304	0.0305	0.5827
11-NOV-2024	524590	10.27	10.66	-0.0373	0.0345	0.0346	0.6610
11-NOV-2024	524592	19.32	18.95	0.0193	0.0342	0.0342	0.6534
11-NOV-2024	524594	155.75	160.95	-0.0328	0.0315	0.0315	0.6018
11-NOV-2024	524602	45.19	46.11	-0.0202	0.0332	0.0331	0.6324
11-NOV-2024	524604	24.99	25.49	-0.0198	0.0213	0.0213	0.4069
11-NOV-2024	524606	38.04	39.76	-0.0442	0.0422	0.0422	0.8062
11-NOV-2024	524614	6.17	6.20	-0.0049	0.0287	0.0286	0.5464
11-NOV-2024	524622	3.34	3.19	0.0459	0.0345	0.0346	0.6610
11-NOV-2024	524624	24.76	25.41	-0.0259	0.0408	0.0407	0.7776
11-NOV-2024	524628	17.40	17.10	0.0174	0.0415	0.0414	0.7909
11-NOV-2024	524632	69.15	66.08	0.0454	0.0322	0.0323	0.6171
11-NOV-2024	524634	440.40	444.95	-0.0103	0.0284	0.0284	0.5426
11-NOV-2024	524636	87.07	88.84	-0.0201	0.0361	0.0360	0.6878
11-NOV-2024	524640	45.81	46.32	-0.0111	0.0306	0.0305	0.5827
11-NOV-2024	524642	1.38	1.35	0.0220	0.0305	0.0304	0.5808
11-NOV-2024	524654	294.00	300.00	-0.0202	0.0254	0.0254	0.4853
11-NOV-2024	524661	8.07	7.69	0.0482	0.0342	0.0343	0.6553
11-NOV-2024	524663	25.22	25.25	-0.0012	0.0296	0.0295	0.5636
11-NOV-2024	524675	43.50	44.00	-0.0114	0.0365	0.0365	0.6973
11-NOV-2024	524687	19.17	19.67	-0.0257	0.0275	0.0275	0.5254
11-NOV-2024	524703	59.77	56.20	0.0616	0.0254	0.0257	0.4910
11-NOV-2024	524711	12.35	12.53	-0.0145	0.0306	0.0305	0.5827
11-NOV-2024	524717	877.35	905.65	-0.0317	0.0343	0.0343	0.6553
11-NOV-2024	524723	23.00	23.00	0.0000	0.0055	0.0055	0.1051
11-NOV-2024	524727	29.40	28.55	0.0293	0.0324	0.0323	0.6171
11-NOV-2024	524731	1218.40	1252.95	-0.0280	0.0259	0.0259	0.4948
11-NOV-2024	524743	633.20	666.00	-0.0505	0.0274	0.0276	0.5273
11-NOV-2024	524748	40.82	41.94	-0.0271	0.0297	0.0297	0.5674
11-NOV-2024	524752	15.98	16.09	-0.0069	0.0288	0.0287	0.5483
11-NOV-2024	524768	52.32	52.74	-0.0080	0.0454	0.0453	0.8655
11-NOV-2024	524790	117.25	118.55	-0.0110	0.0286	0.0285	0.5445
11-NOV-2024	524808	32.95	34.72	-0.0523	0.0377	0.0378	0.7222
11-NOV-2024	524818	104.75	104.50	0.0024	0.0288	0.0288	0.5502
11-NOV-2024	524828	312.70	325.00	-0.0386	0.0316	0.0317	0.6056
11-NOV-2024	526001	9.54	9.10	0.0472	0.0337	0.0338	0.6457
11-NOV-2024	526009	0.66	0.66	0.0000	0.0078	0.0078	0.1490
11-NOV-2024	526025	17.90	19.21	-0.0706	0.0340	0.0343	0.6553
11-NOV-2024	526043	70.68	69.63	0.0150	0.0308	0.0308	0.5884
11-NOV-2024	526071	56.55	56.55	0.0000	0.0134	0.0134	0.2560
11-NOV-2024	526073	1170.55	1155.65	0.0128	0.0233	0.0233	0.4451
11-NOV-2024	526081	15.88	15.93	-0.0031	0.0324	0.0323	0.6171
11-NOV-2024	526095	44.09	43.52	0.0130	0.0409	0.0408	0.7795
11-NOV-2024	526113	18.43	18.80	-0.0199	0.0311	0.0310	0.5923
11-NOV-2024	526115	5.19	4.95	0.0473	0.0336	0.0337	0.6438
11-NOV-2024	526117	511.15	516.85	-0.0111	0.0303	0.0302	0.5770
11-NOV-2024	526125	155.00	158.50	-0.0223	0.0333	0.0332	0.6343
11-NOV-2024	526133	11.48	11.06	0.0373	0.0364	0.0364	0.6954
11-NOV-2024	526137	162.00	158.80	0.0200	0.0371	0.0370	0.7069
11-NOV-2024	526139	6.80	6.55	0.0375	0.0271	0.0271	0.5177
11-NOV-2024	526143	13.17	13.69	-0.0387	0.0311	0.0311	0.5942
11-NOV-2024	526159	121.05	121.75	-0.0058	0.0244	0.0244	0.4662
11-NOV-2024	526161	150.05	154.75	-0.0308	0.0389	0.0389	0.7432
11-NOV-2024	526169	282.45	290.65	-0.0286	0.0281	0.0281	0.5368
11-NOV-2024	526173	40.44	40.27	0.0042	0.0352	0.0351	0.6706
11-NOV-2024	526179	167.40	159.45	0.0487	0.0307	0.0308	0.5884
11-NOV-2024	526187	5.33	5.28	0.0094	0.0409	0.0408	0.7795
11-NOV-2024	526193	30.01	30.29	-0.0093	0.0342	0.0342	0.6534
11-NOV-2024	526195	2.99	2.85	0.0480	0.0258	0.0259	0.4948
11-NOV-2024	526211	58.43	59.22	-0.0134	0.0308	0.0307	0.5865
11-NOV-2024	526225	14.44	15.19	-0.0506	0.0362	0.0363	0.6935
11-NOV-2024	526231	63.16	63.36	-0.0032	0.0375	0.0374	0.7145
11-NOV-2024	526237	73.12	76.19	-0.0411	0.0328	0.0329	0.6286
11-NOV-2024	526241	17.13	18.05	-0.0523	0.0356	0.0357	0.6820
11-NOV-2024	526251	10.34	10.88	-0.0509	0.0293	0.0294	0.5617
11-NOV-2024	526269	221.85	226.80	-0.0221	0.0346	0.0346	0.6610
11-NOV-2024	526301	38.33	39.05	-0.0186	0.0311	0.0310	0.5923
11-NOV-2024	526315	71.35	71.76	-0.0057	0.0237	0.0237	0.4528
11-NOV-2024	526335	16.06	16.90	-0.0510	0.0440	0.0440	0.8406
11-NOV-2024	526345	22.64	22.70	-0.0026	0.0289	0.0288	0.5502
11-NOV-2024	526355	88.00	87.05	0.0109	0.0304	0.0304	0.5808
11-NOV-2024	526365	45.78	43.62	0.0483	0.0398	0.0398	0.7604
11-NOV-2024	526373	51.10	51.10	0.0000	0.0372	0.0371	0.7088
11-NOV-2024	526407	27.11	27.86	-0.0273	0.0281	0.0281	0.5368
11-NOV-2024	526409	19.76	20.80	-0.0513	0.0318	0.0319	0.6094
11-NOV-2024	526415	12.42	12.68	-0.0207	0.0330	0.0330	0.6305
11-NOV-2024	526431	26.81	28.22	-0.0513	0.0331	0.0332	0.6343
11-NOV-2024	526433	1490.85	1522.65	-0.0211	0.0363	0.0363	0.6935
11-NOV-2024	526435	134.50	129.05	0.0414	0.0395	0.0395	0.7546
11-NOV-2024	526439	13.78	13.14	0.0476	0.0278	0.0279	0.5330
11-NOV-2024	526441	1.04	1.11	-0.0651	0.0333	0.0336	0.6419
11-NOV-2024	526443	291.90	291.90	0.0000	0.0198	0.0198	0.3783
11-NOV-2024	526445	46.56	45.07	0.0325	0.0305	0.0305	0.5827
11-NOV-2024	526468	25.50	26.00	-0.0194	0.0341	0.0340	0.6496
11-NOV-2024	526471	48.14	47.19	0.0199	0.0285	0.0285	0.5445
11-NOV-2024	526473	6.97	6.96	0.0014	0.0264	0.0263	0.5025
11-NOV-2024	526477	51.95	54.68	-0.0512	0.0321	0.0322	0.6152
11-NOV-2024	526479	164.35	167.25	-0.0175	0.0392	0.0391	0.7470
11-NOV-2024	526481	67.89	65.69	0.0329	0.0313	0.0313	0.5980
11-NOV-2024	526488	65.22	65.22	0.0000	0.0155	0.0155	0.2961
11-NOV-2024	526490	6.31	6.22	0.0144	0.0294	0.0293	0.5598
11-NOV-2024	526492	235.70	235.45	0.0011	0.0296	0.0295	0.5636
11-NOV-2024	526494	13.50	13.65	-0.0110	0.0392	0.0391	0.7470
11-NOV-2024	526500	53.50	54.78	-0.0236	0.0369	0.0369	0.7050
11-NOV-2024	526504	2.50	2.39	0.0450	0.0219	0.0221	0.4222
11-NOV-2024	526506	196.65	187.30	0.0487	0.0309	0.0310	0.5923
11-NOV-2024	526508	25.05	25.56	-0.0202	0.0229	0.0229	0.4375
11-NOV-2024	526519	111.05	113.85	-0.0249	0.0341	0.0340	0.6496
11-NOV-2024	526525	20.66	21.30	-0.0305	0.0403	0.0403	0.7699
11-NOV-2024	526530	134.15	141.20	-0.0512	0.0204	0.0207	0.3955
11-NOV-2024	526532	10.85	11.07	-0.0201	0.0367	0.0366	0.6992
11-NOV-2024	526544	8.04	8.12	-0.0099	0.0389	0.0388	0.7413
11-NOV-2024	526546	67.44	71.75	-0.0619	0.0399	0.0400	0.7642
11-NOV-2024	526554	39.90	40.09	-0.0048	0.0189	0.0188	0.3592
11-NOV-2024	526568	50.03	52.09	-0.0404	0.0320	0.0320	0.6114
11-NOV-2024	526570	89.06	89.06	0.0000	0.0212	0.0211	0.4031
11-NOV-2024	526574	35.90	35.50	0.0112	0.0429	0.0428	0.8177
11-NOV-2024	526586	648.30	675.60	-0.0412	0.0237	0.0238	0.4547
11-NOV-2024	526588	24.44	23.31	0.0473	0.0393	0.0393	0.7508
11-NOV-2024	526604	29.47	26.07	0.1226	0.0445	0.0453	0.8655
11-NOV-2024	526614	54.88	56.00	-0.0202	0.0340	0.0340	0.6496
11-NOV-2024	526616	66.03	66.90	-0.0131	0.0290	0.0290	0.5540
11-NOV-2024	526622	0.72	0.73	-0.0138	0.0310	0.0309	0.5903
11-NOV-2024	526628	24.26	24.26	0.0000	0.0218	0.0217	0.4146
11-NOV-2024	526638	84.72	86.44	-0.0201	0.0377	0.0377	0.7203
11-NOV-2024	526640	40.57	41.44	-0.0212	0.0299	0.0298	0.5693
11-NOV-2024	526654	209.50	201.60	0.0384	0.0379	0.0379	0.7241
11-NOV-2024	526675	38.36	39.14	-0.0201	0.0227	0.0227	0.4337
11-NOV-2024	526687	7.60	7.99	-0.0500	0.0311	0.0313	0.5980
11-NOV-2024	526703	523.85	528.60	-0.0090	0.0329	0.0328	0.6266
11-NOV-2024	526705	269.70	250.35	0.0745	0.0304	0.0308	0.5884
11-NOV-2024	526709	24.89	24.41	0.0195	0.0203	0.0203	0.3878
11-NOV-2024	526711	30.19	29.00	0.0402	0.0350	0.0351	0.6706
11-NOV-2024	526717	164.45	172.00	-0.0449	0.0309	0.0310	0.5923
11-NOV-2024	526721	129.40	125.35	0.0318	0.0222	0.0223	0.4260
11-NOV-2024	526723	221.95	226.45	-0.0201	0.0341	0.0341	0.6515
11-NOV-2024	526727	43.74	44.58	-0.0190	0.0397	0.0396	0.7566
11-NOV-2024	526731	290.60	298.85	-0.0280	0.0315	0.0315	0.6018
11-NOV-2024	526739	356.30	358.20	-0.0053	0.0230	0.0229	0.4375
11-NOV-2024	526747	190.45	191.00	-0.0029	0.0264	0.0264	0.5044
11-NOV-2024	526751	22.50	22.60	-0.0044	0.0323	0.0322	0.6152
11-NOV-2024	526755	6.97	6.88	0.0130	0.0363	0.0363	0.6935
11-NOV-2024	526761	26.83	27.15	-0.0119	0.0372	0.0371	0.7088
11-NOV-2024	526773	5.00	5.02	-0.0040	0.0342	0.0341	0.6515
11-NOV-2024	526775	600.60	588.40	0.0205	0.0314	0.0314	0.5999
11-NOV-2024	526783	5195.40	5260.15	-0.0124	0.0265	0.0264	0.5044
11-NOV-2024	526795	6.18	6.18	0.0000	0.0272	0.0272	0.5197
11-NOV-2024	526799	11.77	11.77	0.0000	0.0272	0.0271	0.5177
11-NOV-2024	526813	13.41	13.19	0.0165	0.0306	0.0305	0.5827
11-NOV-2024	526821	405.00	417.90	-0.0314	0.0277	0.0277	0.5292
11-NOV-2024	526823	5.56	5.30	0.0479	0.0322	0.0323	0.6171
11-NOV-2024	526827	47.21	48.00	-0.0166	0.0325	0.0324	0.6190
11-NOV-2024	526839	15.10	14.68	0.0282	0.0445	0.0444	0.8483
11-NOV-2024	526841	30.52	31.07	-0.0179	0.0285	0.0284	0.5426
11-NOV-2024	526847	38.52	38.83	-0.0080	0.0322	0.0321	0.6133
11-NOV-2024	526851	165.00	165.00	0.0000	0.0369	0.0368	0.7031
11-NOV-2024	526853	58.02	58.99	-0.0166	0.0294	0.0293	0.5598
11-NOV-2024	526859	1.74	1.76	-0.0114	0.0275	0.0274	0.5235
11-NOV-2024	526861	146.80	148.75	-0.0132	0.0308	0.0307	0.5865
11-NOV-2024	526865	5.77	5.55	0.0389	0.0326	0.0326	0.6228
11-NOV-2024	526869	21.70	22.82	-0.0503	0.0396	0.0396	0.7566
11-NOV-2024	526871	16.20	16.50	-0.0183	0.0380	0.0379	0.7241
11-NOV-2024	526873	43.82	42.97	0.0196	0.0359	0.0359	0.6859
11-NOV-2024	526877	22.64	22.20	0.0196	0.0280	0.0280	0.5349
11-NOV-2024	526887	2.35	2.24	0.0479	0.0129	0.0133	0.2541
11-NOV-2024	526891	15.84	15.89	-0.0032	0.0384	0.0383	0.7317
11-NOV-2024	526899	21.04	21.98	-0.0437	0.0281	0.0282	0.5388
11-NOV-2024	526901	69.33	70.39	-0.0152	0.0323	0.0322	0.6152
11-NOV-2024	526905	5.63	5.75	-0.0211	0.0334	0.0333	0.6362
11-NOV-2024	526931	135.60	138.35	-0.0201	0.0377	0.0377	0.7203
11-NOV-2024	526935	36.23	35.31	0.0257	0.0378	0.0377	0.7203
11-NOV-2024	526945	141.60	140.85	0.0053	0.0345	0.0344	0.6572
11-NOV-2024	526959	11.37	11.37	0.0000	0.0122	0.0121	0.2312
11-NOV-2024	526961	439.05	454.80	-0.0352	0.0272	0.0273	0.5216
11-NOV-2024	526965	114.50	114.50	0.0000	0.0329	0.0328	0.6266
11-NOV-2024	526967	8.82	8.73	0.0103	0.0388	0.0387	0.7394
11-NOV-2024	526971	403.70	418.95	-0.0371	0.0325	0.0325	0.6209
11-NOV-2024	526977	10.33	10.33	0.0000	0.0055	0.0055	0.1051
11-NOV-2024	526981	206.70	213.75	-0.0335	0.0309	0.0309	0.5903
11-NOV-2024	526983	11.90	11.90	0.0000	0.0199	0.0199	0.3802
11-NOV-2024	527005	129.15	130.00	-0.0066	0.0404	0.0403	0.7699
11-NOV-2024	530025	48.88	47.94	0.0194	0.0335	0.0335	0.6400
11-NOV-2024	530027	5.97	5.46	0.0893	0.0351	0.0356	0.6801
11-NOV-2024	530035	26.50	25.65	0.0326	0.0282	0.0282	0.5388
11-NOV-2024	530037	58.94	57.79	0.0197	0.0174	0.0174	0.3324
11-NOV-2024	530043	292.40	303.00	-0.0356	0.0309	0.0309	0.5903
11-NOV-2024	530045	45.80	46.52	-0.0156	0.0329	0.0328	0.6266
11-NOV-2024	530053	10.00	9.98	0.0020	0.0354	0.0353	0.6744
11-NOV-2024	530055	65.90	65.90	0.0000	0.0280	0.0279	0.5330
11-NOV-2024	530057	4.29	4.29	0.0000	0.0279	0.0278	0.5311
11-NOV-2024	530063	8.40	8.15	0.0302	0.0321	0.0321	0.6133
11-NOV-2024	530065	16.60	16.17	0.0262	0.0339	0.0339	0.6477
11-NOV-2024	530077	140.15	140.95	-0.0057	0.0279	0.0278	0.5311
11-NOV-2024	530093	3.99	3.80	0.0488	0.0080	0.0087	0.1662
11-NOV-2024	530095	39.94	44.37	-0.1052	0.0399	0.0405	0.7738
11-NOV-2024	530109	2.13	2.14	-0.0047	0.0434	0.0433	0.8272
11-NOV-2024	530111	27.77	28.29	-0.0186	0.0339	0.0339	0.6477
11-NOV-2024	530119	47.85	48.70	-0.0176	0.0306	0.0306	0.5846
11-NOV-2024	530125	490.05	496.95	-0.0140	0.0314	0.0314	0.5999
11-NOV-2024	530127	34.00	34.59	-0.0172	0.0433	0.0432	0.8253
11-NOV-2024	530129	2248.60	2294.45	-0.0202	0.0374	0.0374	0.7145
11-NOV-2024	530133	91.00	92.00	-0.0109	0.0389	0.0388	0.7413
11-NOV-2024	530139	31.17	32.36	-0.0375	0.0345	0.0346	0.6610
11-NOV-2024	530141	24.00	23.64	0.0151	0.0268	0.0268	0.5120
11-NOV-2024	530145	58.51	58.74	-0.0039	0.0302	0.0301	0.5751
11-NOV-2024	530151	11.62	11.07	0.0485	0.0346	0.0347	0.6629
11-NOV-2024	530161	5.44	5.44	0.0000	0.0189	0.0188	0.3592
11-NOV-2024	530163	268.10	271.10	-0.0111	0.0286	0.0286	0.5464
11-NOV-2024	530167	58.81	59.03	-0.0037	0.0384	0.0383	0.7317
11-NOV-2024	530169	39.64	40.02	-0.0095	0.0308	0.0307	0.5865
11-NOV-2024	530171	64.85	68.26	-0.0512	0.0359	0.0360	0.6878
11-NOV-2024	530173	15.26	14.97	0.0192	0.0333	0.0333	0.6362
11-NOV-2024	530175	112.00	113.45	-0.0129	0.0404	0.0403	0.7699
11-NOV-2024	530177	37.28	37.28	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	530179	15.84	15.84	0.0000	0.0242	0.0241	0.4604
11-NOV-2024	530185	8.70	8.71	-0.0011	0.0263	0.0262	0.5006
11-NOV-2024	530187	3.00	3.05	-0.0165	0.0415	0.0414	0.7909
11-NOV-2024	530197	151.55	159.50	-0.0511	0.0297	0.0298	0.5693
11-NOV-2024	530201	6.92	6.89	0.0043	0.0304	0.0303	0.5789
11-NOV-2024	530207	23.59	23.96	-0.0156	0.0348	0.0347	0.6629
11-NOV-2024	530213	81.00	79.50	0.0187	0.0346	0.0345	0.6591
11-NOV-2024	530215	143.75	144.25	-0.0035	0.0264	0.0264	0.5044
11-NOV-2024	530217	14.11	14.11	0.0000	0.0160	0.0159	0.3038
11-NOV-2024	530219	237.00	225.85	0.0482	0.0235	0.0236	0.4509
11-NOV-2024	530231	25.93	25.93	0.0000	0.0200	0.0199	0.3802
11-NOV-2024	530233	256.50	245.70	0.0430	0.0316	0.0316	0.6037
11-NOV-2024	530235	175.70	184.90	-0.0510	0.0459	0.0460	0.8788
11-NOV-2024	530245	430.00	425.95	0.0095	0.0315	0.0315	0.6018
11-NOV-2024	530249	5.42	5.53	-0.0201	0.1338	0.1335	2.5505
11-NOV-2024	530251	1.30	1.24	0.0473	0.0305	0.0306	0.5846
11-NOV-2024	530253	36.62	40.68	-0.1051	0.0352	0.0358	0.6840
11-NOV-2024	530255	34.20	36.00	-0.0513	0.0358	0.0359	0.6859
11-NOV-2024	530259	47.30	42.73	0.1016	0.0356	0.0362	0.6916
11-NOV-2024	530263	0.89	0.88	0.0113	0.0342	0.0341	0.6515
11-NOV-2024	530265	41.00	42.08	-0.0260	0.0333	0.0333	0.6362
11-NOV-2024	530267	88.80	86.85	0.0222	0.0268	0.0268	0.5120
11-NOV-2024	530271	13.39	13.40	-0.0007	0.0286	0.0285	0.5445
11-NOV-2024	530281	27.16	27.13	0.0011	0.0367	0.0366	0.6992
11-NOV-2024	530289	59.85	57.00	0.0488	0.0349	0.0350	0.6687
11-NOV-2024	530291	58.71	57.56	0.0198	0.0305	0.0305	0.5827
11-NOV-2024	530295	88.69	86.96	0.0197	0.0180	0.0180	0.3439
11-NOV-2024	530305	735.85	757.60	-0.0291	0.0354	0.0354	0.6763
11-NOV-2024	530309	26.25	27.00	-0.0282	0.0286	0.0286	0.5464
11-NOV-2024	530313	48.72	49.79	-0.0217	0.0324	0.0324	0.6190
11-NOV-2024	530315	189.95	191.75	-0.0094	0.0323	0.0323	0.6171
11-NOV-2024	530317	122.75	121.20	0.0127	0.0289	0.0288	0.5502
11-NOV-2024	530331	489.00	490.40	-0.0029	0.0293	0.0292	0.5579
11-NOV-2024	530341	159.95	152.95	0.0448	0.0388	0.0388	0.7413
11-NOV-2024	530357	9.96	10.21	-0.0248	0.0305	0.0304	0.5808
11-NOV-2024	530361	95.40	95.40	0.0000	0.0326	0.0325	0.6209
11-NOV-2024	530369	61.07	63.50	-0.0390	0.0362	0.0362	0.6916
11-NOV-2024	530401	92.46	93.21	-0.0081	0.0277	0.0276	0.5273
11-NOV-2024	530405	52.39	54.31	-0.0360	0.0379	0.0379	0.7241
11-NOV-2024	530407	94.26	92.42	0.0197	0.0339	0.0338	0.6457
11-NOV-2024	530419	61.07	61.55	-0.0078	0.0304	0.0304	0.5808
11-NOV-2024	530421	16.20	17.00	-0.0482	0.0354	0.0355	0.6782
11-NOV-2024	530427	70.52	70.05	0.0067	0.0317	0.0317	0.6056
11-NOV-2024	530429	57.97	55.22	0.0486	0.0389	0.0390	0.7451
11-NOV-2024	530433	44.72	45.49	-0.0171	0.0326	0.0326	0.6228
11-NOV-2024	530439	9.88	9.56	0.0329	0.0354	0.0354	0.6763
11-NOV-2024	530443	8.00	8.34	-0.0416	0.0464	0.0464	0.8865
11-NOV-2024	530445	2.35	2.37	-0.0085	0.0299	0.0298	0.5693
11-NOV-2024	530449	72.83	72.18	0.0090	0.0362	0.0361	0.6897
11-NOV-2024	530457	141.50	138.75	0.0196	0.0238	0.0238	0.4547
11-NOV-2024	530459	30.12	29.61	0.0171	0.0354	0.0353	0.6744
11-NOV-2024	530461	25.97	26.50	-0.0202	0.0357	0.0356	0.6801
11-NOV-2024	530469	17.92	18.77	-0.0463	0.0325	0.0326	0.6228
11-NOV-2024	530475	1523.00	1603.15	-0.0513	0.0319	0.0321	0.6133
11-NOV-2024	530477	182.75	184.25	-0.0082	0.0298	0.0297	0.5674
11-NOV-2024	530495	164.80	161.60	0.0196	0.0279	0.0279	0.5330
11-NOV-2024	530499	1184.90	1172.30	0.0107	0.0258	0.0257	0.4910
11-NOV-2024	530521	485.00	494.85	-0.0201	0.0374	0.0373	0.7126
11-NOV-2024	530525	10.09	10.50	-0.0398	0.0335	0.0336	0.6419
11-NOV-2024	530533	171.35	177.00	-0.0324	0.0335	0.0335	0.6400
11-NOV-2024	530537	53.29	53.29	0.0000	0.0224	0.0224	0.4280
11-NOV-2024	530545	368.00	361.00	0.0192	0.0308	0.0308	0.5884
11-NOV-2024	530547	16.00	15.70	0.0189	0.0301	0.0300	0.5731
11-NOV-2024	530557	0.78	0.82	-0.0500	0.0320	0.0321	0.6133
11-NOV-2024	530565	213.60	217.95	-0.0202	0.0312	0.0312	0.5961
11-NOV-2024	530571	7.90	7.53	0.0480	0.0403	0.0403	0.7699
11-NOV-2024	530577	69.20	67.99	0.0176	0.0386	0.0385	0.7355
11-NOV-2024	530581	8.49	8.93	-0.0505	0.0352	0.0353	0.6744
11-NOV-2024	530585	190.40	191.05	-0.0034	0.0318	0.0317	0.6056
11-NOV-2024	530589	166.45	164.60	0.0112	0.0271	0.0271	0.5177
11-NOV-2024	530595	5.97	6.28	-0.0506	0.0399	0.0399	0.7623
11-NOV-2024	530601	74.01	72.56	0.0198	0.0252	0.0252	0.4814
11-NOV-2024	530609	14.05	14.05	0.0000	0.0349	0.0348	0.6649
11-NOV-2024	530611	0.40	0.39	0.0253	0.0281	0.0281	0.5368
11-NOV-2024	530615	305.95	315.70	-0.0314	0.0325	0.0325	0.6209
11-NOV-2024	530617	91.55	96.36	-0.0512	0.0341	0.0342	0.6534
11-NOV-2024	530621	107.10	107.45	-0.0033	0.0291	0.0290	0.5540
11-NOV-2024	530627	265.00	261.15	0.0146	0.0368	0.0368	0.7031
11-NOV-2024	530643	984.85	1001.95	-0.0172	0.0330	0.0330	0.6305
11-NOV-2024	530663	1.61	1.63	-0.0123	0.0308	0.0308	0.5884
11-NOV-2024	530665	5.74	6.00	-0.0443	0.0281	0.0282	0.5388
11-NOV-2024	530669	166.80	163.55	0.0197	0.0446	0.0445	0.8502
11-NOV-2024	530675	46.16	46.72	-0.0121	0.0323	0.0323	0.6171
11-NOV-2024	530677	79.19	78.44	0.0095	0.0325	0.0324	0.6190
11-NOV-2024	530683	7.95	7.58	0.0477	0.0063	0.0071	0.1356
11-NOV-2024	530689	46.15	47.73	-0.0337	0.0330	0.0330	0.6305
11-NOV-2024	530695	32.93	32.70	0.0070	0.0386	0.0385	0.7355
11-NOV-2024	530697	43.10	42.64	0.0107	0.0343	0.0342	0.6534
11-NOV-2024	530705	153.85	150.85	0.0197	0.0196	0.0196	0.3745
11-NOV-2024	530709	73.08	71.65	0.0198	0.0365	0.0364	0.6954
11-NOV-2024	530711	87.81	91.97	-0.0463	0.0323	0.0324	0.6190
11-NOV-2024	530713	14.59	15.30	-0.0475	0.0357	0.0358	0.6840
11-NOV-2024	530723	142.35	148.55	-0.0426	0.0308	0.0308	0.5884
11-NOV-2024	530733	14.03	14.50	-0.0330	0.0468	0.0467	0.8922
11-NOV-2024	530735	30.49	31.17	-0.0221	0.0396	0.0395	0.7546
11-NOV-2024	530741	132.65	138.20	-0.0410	0.0298	0.0299	0.5712
11-NOV-2024	530747	23.42	23.89	-0.0199	0.0378	0.0378	0.7222
11-NOV-2024	530755	16.98	17.00	-0.0012	0.0304	0.0303	0.5789
11-NOV-2024	530765	22.50	19.00	0.1691	0.0415	0.0431	0.8234
11-NOV-2024	530771	18.40	17.94	0.0253	0.0243	0.0243	0.4643
11-NOV-2024	530779	35.00	35.00	0.0000	0.0330	0.0329	0.6286
11-NOV-2024	530787	67.22	67.19	0.0004	0.0245	0.0244	0.4662
11-NOV-2024	530789	240.80	238.40	0.0100	0.0434	0.0433	0.8272
11-NOV-2024	530795	19.32	19.32	0.0000	0.0311	0.0311	0.5942
11-NOV-2024	530797	38.00	38.00	0.0000	0.0300	0.0299	0.5712
11-NOV-2024	530799	29.81	30.41	-0.0199	0.0295	0.0295	0.5636
11-NOV-2024	530805	8.99	8.79	0.0225	0.1582	0.1578	3.0148
11-NOV-2024	530809	76.35	77.90	-0.0201	0.0345	0.0344	0.6572
11-NOV-2024	530821	22.50	23.18	-0.0298	0.0416	0.0416	0.7948
11-NOV-2024	530825	250.45	255.55	-0.0202	0.0329	0.0329	0.6286
11-NOV-2024	530829	57.04	56.50	0.0095	0.0347	0.0346	0.6610
11-NOV-2024	530839	5.55	5.76	-0.0371	0.0401	0.0401	0.7661
11-NOV-2024	530845	1027.00	963.70	0.0636	0.0321	0.0323	0.6171
11-NOV-2024	530853	130.00	130.50	-0.0038	0.0347	0.0346	0.6610
11-NOV-2024	530855	8.33	8.33	0.0000	0.0014	0.0014	0.0267
11-NOV-2024	530879	201.15	202.90	-0.0087	0.0399	0.0398	0.7604
11-NOV-2024	530881	160.50	157.10	0.0214	0.0840	0.0838	1.6010
11-NOV-2024	530883	19.83	20.23	-0.0200	0.0355	0.0355	0.6782
11-NOV-2024	530897	163.45	171.10	-0.0457	0.0341	0.0341	0.6515
11-NOV-2024	530899	93.60	89.51	0.0447	0.0314	0.0315	0.6018
11-NOV-2024	530907	49.00	49.00	0.0000	0.0281	0.0280	0.5349
11-NOV-2024	530909	111.35	111.35	0.0000	0.0253	0.0252	0.4814
11-NOV-2024	530917	29.09	28.52	0.0198	0.0212	0.0212	0.4050
11-NOV-2024	530925	75.07	79.02	-0.0513	0.0249	0.0251	0.4795
11-NOV-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	530929	16.73	16.73	0.0000	0.0187	0.0186	0.3554
11-NOV-2024	530931	14.39	13.88	0.0361	0.0337	0.0338	0.6457
11-NOV-2024	530951	109.20	113.55	-0.0391	0.0290	0.0291	0.5560
11-NOV-2024	530953	143.00	142.55	0.0032	0.0309	0.0308	0.5884
11-NOV-2024	530959	41.56	41.57	-0.0002	0.0360	0.0359	0.6859
11-NOV-2024	530973	92.20	96.00	-0.0404	0.0392	0.0392	0.7489
11-NOV-2024	530977	207.00	205.85	0.0056	0.0328	0.0327	0.6247
11-NOV-2024	530979	30.80	31.51	-0.0228	0.0239	0.0239	0.4566
11-NOV-2024	530985	12.45	11.94	0.0418	0.0216	0.0218	0.4165
11-NOV-2024	530991	86.75	88.00	-0.0143	0.0409	0.0408	0.7795
11-NOV-2024	530993	17.45	16.62	0.0487	0.0086	0.0093	0.1777
11-NOV-2024	530997	156.50	162.05	-0.0348	0.0360	0.0360	0.6878
11-NOV-2024	531003	54.00	56.02	-0.0367	0.0339	0.0340	0.6496
11-NOV-2024	531017	32.85	33.16	-0.0094	0.0415	0.0414	0.7909
11-NOV-2024	531025	0.77	0.77	0.0000	0.0308	0.0307	0.5865
11-NOV-2024	531027	30.35	28.91	0.0486	0.0344	0.0345	0.6591
11-NOV-2024	531029	12.30	11.72	0.0483	0.0031	0.0046	0.0879
11-NOV-2024	531035	2051.25	2145.70	-0.0450	0.0260	0.0262	0.5006
11-NOV-2024	531039	12.70	12.11	0.0476	0.0151	0.0154	0.2942
11-NOV-2024	531041	532.10	534.20	-0.0039	0.0254	0.0254	0.4853
11-NOV-2024	531043	19.90	22.00	-0.1003	0.0369	0.0375	0.7164
11-NOV-2024	531049	15.28	15.00	0.0185	0.0343	0.0343	0.6553
11-NOV-2024	531051	21.86	20.83	0.0483	0.0305	0.0306	0.5846
11-NOV-2024	531065	5.14	5.14	0.0000	0.0047	0.0047	0.0898
11-NOV-2024	531067	265.20	270.60	-0.0202	0.0326	0.0325	0.6209
11-NOV-2024	531069	963.35	982.75	-0.0199	0.0278	0.0278	0.5311
11-NOV-2024	531080	38.03	36.22	0.0488	0.0410	0.0411	0.7852
11-NOV-2024	531083	6.69	6.83	-0.0207	0.0441	0.0440	0.8406
11-NOV-2024	531091	33.16	33.30	-0.0042	0.0389	0.0388	0.7413
11-NOV-2024	531099	13.50	13.50	0.0000	0.0298	0.0298	0.5693
11-NOV-2024	531109	57.01	55.50	0.0268	0.0305	0.0305	0.5827
11-NOV-2024	531111	43.00	44.04	-0.0239	0.0318	0.0317	0.6056
11-NOV-2024	531119	1336.45	1396.95	-0.0443	0.0219	0.0221	0.4222
11-NOV-2024	531126	7.06	6.73	0.0479	0.0223	0.0225	0.4299
11-NOV-2024	531127	7.71	7.36	0.0465	0.0715	0.0714	1.3641
11-NOV-2024	531129	28.95	29.47	-0.0178	0.0287	0.0287	0.5483
11-NOV-2024	531137	3.73	3.66	0.0189	0.0364	0.0363	0.6935
11-NOV-2024	531144	34.18	32.61	0.0470	0.0318	0.0319	0.6094
11-NOV-2024	531153	4.32	4.68	-0.0800	0.0321	0.0325	0.6209
11-NOV-2024	531155	8.62	8.21	0.0487	0.0285	0.0286	0.5464
11-NOV-2024	531156	14.25	14.00	0.0177	0.0263	0.0263	0.5025
11-NOV-2024	531157	26.27	27.65	-0.0512	0.0354	0.0355	0.6782
11-NOV-2024	531158	25.82	26.11	-0.0112	0.0353	0.0352	0.6725
11-NOV-2024	531161	134.65	139.45	-0.0350	0.0337	0.0337	0.6438
11-NOV-2024	531163	89.11	87.37	0.0197	0.0327	0.0327	0.6247
11-NOV-2024	531164	0.60	0.60	0.0000	0.0055	0.0055	0.1051
11-NOV-2024	531168	303.00	305.85	-0.0094	0.0287	0.0286	0.5464
11-NOV-2024	531169	253.80	242.60	0.0451	0.0435	0.0435	0.8311
11-NOV-2024	531173	40.25	42.89	-0.0635	0.0299	0.0302	0.5770
11-NOV-2024	531175	1.71	1.80	-0.0513	0.0317	0.0318	0.6075
11-NOV-2024	531176	21.66	22.03	-0.0169	0.0389	0.0388	0.7413
11-NOV-2024	531178	29.40	29.33	0.0024	0.0284	0.0283	0.5407
11-NOV-2024	531190	39.21	37.35	0.0486	0.0252	0.0254	0.4853
11-NOV-2024	531199	159.15	151.60	0.0486	0.0360	0.0360	0.6878
11-NOV-2024	531201	7811.40	7441.55	0.0485	0.0346	0.0347	0.6629
11-NOV-2024	531203	85.69	85.68	0.0001	0.0177	0.0176	0.3362
11-NOV-2024	531205	18.04	17.69	0.0196	0.1457	0.1453	2.7760
11-NOV-2024	531207	2.75	2.75	0.0000	0.0094	0.0093	0.1777
11-NOV-2024	531210	64.90	63.27	0.0254	0.0378	0.0377	0.7203
11-NOV-2024	531212	80.50	82.14	-0.0202	0.0359	0.0358	0.6840
11-NOV-2024	531215	348.55	366.85	-0.0512	0.0400	0.0401	0.7661
11-NOV-2024	531216	12.86	12.92	-0.0047	0.0366	0.0365	0.6973
11-NOV-2024	531219	7.19	7.56	-0.0502	0.0262	0.0264	0.5044
11-NOV-2024	531221	18.79	18.79	0.0000	0.0478	0.0477	0.9113
11-NOV-2024	531223	45.50	47.20	-0.0367	0.0368	0.0368	0.7031
11-NOV-2024	531227	85.97	83.89	0.0245	0.0387	0.0386	0.7375
11-NOV-2024	531228	12.30	12.26	0.0033	0.0174	0.0173	0.3305
11-NOV-2024	531233	34.30	35.07	-0.0222	0.0382	0.0382	0.7298
11-NOV-2024	531234	96.60	99.49	-0.0295	0.0325	0.0325	0.6209
11-NOV-2024	531235	22.30	23.47	-0.0511	0.0308	0.0309	0.5903
11-NOV-2024	531237	376.05	373.65	0.0064	0.0309	0.0308	0.5884
11-NOV-2024	531240	10.20	10.20	0.0000	0.0317	0.0316	0.6037
11-NOV-2024	531246	22.03	22.48	-0.0202	0.0408	0.0407	0.7776
11-NOV-2024	531252	7.00	7.10	-0.0142	0.0288	0.0287	0.5483
11-NOV-2024	531253	352.00	357.40	-0.0152	0.0240	0.0240	0.4585
11-NOV-2024	531254	114.40	120.35	-0.0507	0.0372	0.0373	0.7126
11-NOV-2024	531255	60.00	58.85	0.0194	0.0366	0.0366	0.6992
11-NOV-2024	531257	22.00	21.92	0.0036	0.0342	0.0342	0.6534
11-NOV-2024	531259	16.89	16.09	0.0485	0.0288	0.0289	0.5521
11-NOV-2024	531260	1087.15	1109.30	-0.0202	0.0377	0.0377	0.7203
11-NOV-2024	531265	18.75	18.75	0.0000	0.0173	0.0173	0.3305
11-NOV-2024	531268	40.03	39.41	0.0156	0.0297	0.0296	0.5655
11-NOV-2024	531272	12.16	11.93	0.0191	0.0157	0.0157	0.2999
11-NOV-2024	531273	3.21	3.20	0.0031	0.0343	0.0343	0.6553
11-NOV-2024	531274	19.03	19.03	0.0000	0.0198	0.0198	0.3783
11-NOV-2024	531278	188.45	196.90	-0.0439	0.0397	0.0397	0.7585
11-NOV-2024	531279	148.70	151.70	-0.0200	0.0737	0.0735	1.4042
11-NOV-2024	531280	11.88	11.47	0.0351	0.0364	0.0364	0.6954
11-NOV-2024	531281	128.40	125.90	0.0197	0.0341	0.0340	0.6496
11-NOV-2024	531283	13.49	12.85	0.0486	0.0303	0.0304	0.5808
11-NOV-2024	531286	9.09	9.09	0.0000	0.0034	0.0034	0.0650
11-NOV-2024	531287	388.05	388.85	-0.0021	0.0333	0.0332	0.6343
11-NOV-2024	531288	23.80	23.80	0.0000	0.0334	0.0334	0.6381
11-NOV-2024	531289	139.15	132.85	0.0463	0.0333	0.0334	0.6381
11-NOV-2024	531297	77.84	76.16	0.0218	0.0292	0.0292	0.5579
11-NOV-2024	531300	3.96	4.14	-0.0445	0.0360	0.0360	0.6878
11-NOV-2024	531301	67.98	67.98	0.0000	0.0246	0.0245	0.4681
11-NOV-2024	531304	20.75	20.76	-0.0005	0.0374	0.0373	0.7126
11-NOV-2024	531306	556.20	587.90	-0.0554	0.0264	0.0266	0.5082
11-NOV-2024	531307	20.19	20.06	0.0065	0.0319	0.0318	0.6075
11-NOV-2024	531310	364.00	361.95	0.0056	0.0385	0.0384	0.7336
11-NOV-2024	531314	17.34	17.89	-0.0312	0.0292	0.0292	0.5579
11-NOV-2024	531319	10.93	10.41	0.0487	0.0258	0.0260	0.4967
11-NOV-2024	531323	14.11	14.76	-0.0450	0.0355	0.0356	0.6801
11-NOV-2024	531324	34.29	34.00	0.0085	0.0315	0.0314	0.5999
11-NOV-2024	531327	7.09	7.09	0.0000	0.0285	0.0284	0.5426
11-NOV-2024	531328	1.44	1.42	0.0140	0.0355	0.0354	0.6763
11-NOV-2024	531334	44.82	42.70	0.0485	0.0300	0.0301	0.5751
11-NOV-2024	531337	1.95	1.98	-0.0153	0.0266	0.0266	0.5082
11-NOV-2024	531338	37.85	37.00	0.0227	0.0357	0.0356	0.6801
11-NOV-2024	531340	78.00	78.00	0.0000	0.0349	0.0348	0.6649
11-NOV-2024	531341	17.37	16.55	0.0484	0.0318	0.0319	0.6094
11-NOV-2024	531346	45.98	44.00	0.0440	0.0312	0.0313	0.5980
11-NOV-2024	531352	21.00	21.25	-0.0118	0.0314	0.0314	0.5999
11-NOV-2024	531357	105.70	104.40	0.0124	0.0421	0.0420	0.8024
11-NOV-2024	531359	407.70	413.25	-0.0135	0.0323	0.0323	0.6171
11-NOV-2024	531360	32.75	34.30	-0.0462	0.0369	0.0370	0.7069
11-NOV-2024	531364	140.00	142.85	-0.0202	0.0347	0.0347	0.6629
11-NOV-2024	531370	12.63	13.10	-0.0365	0.0331	0.0332	0.6343
11-NOV-2024	531380	129.40	140.00	-0.0787	0.0397	0.0399	0.7623
11-NOV-2024	531381	667.70	681.30	-0.0202	0.0308	0.0307	0.5865
11-NOV-2024	531387	8.29	8.13	0.0195	0.0143	0.0143	0.2732
11-NOV-2024	531390	171.75	168.40	0.0197	0.0303	0.0302	0.5770
11-NOV-2024	531395	193.80	190.00	0.0198	0.0258	0.0258	0.4929
11-NOV-2024	531396	8.53	8.53	0.0000	0.0282	0.0281	0.5368
11-NOV-2024	531397	29.76	28.35	0.0485	0.0297	0.0298	0.5693
11-NOV-2024	531398	253.45	248.50	0.0197	0.0348	0.0347	0.6629
11-NOV-2024	531399	162.45	159.95	0.0155	0.0304	0.0303	0.5789
11-NOV-2024	531402	45.25	44.00	0.0280	0.0367	0.0366	0.6992
11-NOV-2024	531406	12.87	12.26	0.0486	0.0318	0.0319	0.6094
11-NOV-2024	531409	22.60	22.60	0.0000	0.0312	0.0311	0.5942
11-NOV-2024	531411	1.92	1.92	0.0000	0.0329	0.0328	0.6266
11-NOV-2024	531412	160.70	156.00	0.0297	0.0264	0.0264	0.5044
11-NOV-2024	531413	23.30	22.50	0.0349	0.0358	0.0358	0.6840
11-NOV-2024	531416	43.48	43.48	0.0000	0.0346	0.0345	0.6591
11-NOV-2024	531417	4.13	4.00	0.0320	0.0322	0.0322	0.6152
11-NOV-2024	531432	10.20	9.80	0.0400	0.0467	0.0466	0.8903
11-NOV-2024	531433	3.51	3.69	-0.0500	0.0375	0.0376	0.7183
11-NOV-2024	531436	11.02	11.02	0.0000	0.0252	0.0251	0.4795
11-NOV-2024	531437	36.30	37.70	-0.0378	0.0285	0.0285	0.5445
11-NOV-2024	531441	16.99	16.66	0.0196	0.0226	0.0226	0.4318
11-NOV-2024	531444	12.81	13.48	-0.0510	0.0335	0.0336	0.6419
11-NOV-2024	531454	35.49	35.69	-0.0056	0.0313	0.0312	0.5961
11-NOV-2024	531456	2.10	2.16	-0.0282	0.0390	0.0390	0.7451
11-NOV-2024	531460	10.70	11.80	-0.0979	0.0349	0.0355	0.6782
11-NOV-2024	531465	0.57	0.56	0.0177	0.0106	0.0107	0.2044
11-NOV-2024	531471	22.42	23.10	-0.0299	0.0358	0.0358	0.6840
11-NOV-2024	531472	42.24	44.45	-0.0510	0.0365	0.0366	0.6992
11-NOV-2024	531486	4.43	4.22	0.0486	0.0190	0.0193	0.3687
11-NOV-2024	531489	321.65	321.10	0.0017	0.0338	0.0337	0.6438
11-NOV-2024	531494	14.33	13.66	0.0479	0.0327	0.0328	0.6266
11-NOV-2024	531496	5.71	5.44	0.0484	0.0243	0.0245	0.4681
11-NOV-2024	531499	10.41	10.41	0.0000	0.0377	0.0377	0.7203
11-NOV-2024	531502	6.04	6.16	-0.0197	0.0161	0.0162	0.3095
11-NOV-2024	531503	36.32	39.00	-0.0712	0.0353	0.0356	0.6801
11-NOV-2024	531505	35.01	35.01	0.0000	0.0255	0.0255	0.4872
11-NOV-2024	531506	23.05	23.52	-0.0202	0.0261	0.0261	0.4986
11-NOV-2024	531509	30.63	31.50	-0.0280	0.0357	0.0356	0.6801
11-NOV-2024	531512	15.27	15.48	-0.0137	0.0346	0.0346	0.6610
11-NOV-2024	531515	2.44	2.56	-0.0480	0.0258	0.0260	0.4967
11-NOV-2024	531518	0.57	0.58	-0.0174	0.0676	0.0675	1.2896
11-NOV-2024	531521	13.65	13.65	0.0000	0.0118	0.0118	0.2254
11-NOV-2024	531525	496.90	490.00	0.0140	0.0315	0.0314	0.5999
11-NOV-2024	531529	27.78	27.00	0.0285	0.0288	0.0288	0.5502
11-NOV-2024	531533	95.00	93.50	0.0159	0.0323	0.0322	0.6152
11-NOV-2024	531537	59.17	58.01	0.0198	0.0147	0.0147	0.2808
11-NOV-2024	531539	43.87	44.25	-0.0086	0.0347	0.0347	0.6629
11-NOV-2024	531540	22.00	22.27	-0.0122	0.0316	0.0315	0.6018
11-NOV-2024	531541	2.85	2.94	-0.0311	0.0342	0.0342	0.6534
11-NOV-2024	531550	264.65	277.15	-0.0462	0.0363	0.0364	0.6954
11-NOV-2024	531552	19.05	19.34	-0.0151	0.0352	0.0351	0.6706
11-NOV-2024	531553	25.19	22.41	0.1169	0.0402	0.0410	0.7833
11-NOV-2024	531560	28.50	28.50	0.0000	0.0201	0.0201	0.3840
11-NOV-2024	531568	9.60	9.44	0.0168	0.0238	0.0238	0.4547
11-NOV-2024	531569	308.00	313.95	-0.0191	0.0302	0.0301	0.5751
11-NOV-2024	531574	4.40	4.29	0.0253	0.0340	0.0340	0.6496
11-NOV-2024	531578	7.14	6.80	0.0488	0.0377	0.0378	0.7222
11-NOV-2024	531582	34.00	33.89	0.0032	0.0372	0.0371	0.7088
11-NOV-2024	531583	41.26	42.10	-0.0202	0.0337	0.0336	0.6419
11-NOV-2024	531585	10.10	9.90	0.0200	0.0354	0.0354	0.6763
11-NOV-2024	531591	9.40	9.20	0.0215	0.0211	0.0211	0.4031
11-NOV-2024	531592	2.95	3.02	-0.0235	0.0383	0.0382	0.7298
11-NOV-2024	531594	14.96	15.74	-0.0508	0.0396	0.0397	0.7585
11-NOV-2024	531600	59.35	56.53	0.0487	0.0382	0.0383	0.7317
11-NOV-2024	531608	102.00	109.75	-0.0732	0.0325	0.0328	0.6266
11-NOV-2024	531609	214.90	213.00	0.0089	0.0289	0.0288	0.5502
11-NOV-2024	531613	2.38	2.50	-0.0492	0.0342	0.0343	0.6553
11-NOV-2024	531616	114.30	114.30	0.0000	0.0334	0.0333	0.6362
11-NOV-2024	531626	4.12	4.16	-0.0097	0.0385	0.0384	0.7336
11-NOV-2024	531628	29.50	30.04	-0.0181	0.0265	0.0265	0.5063
11-NOV-2024	531635	209.20	205.10	0.0198	0.0286	0.0286	0.5464
11-NOV-2024	531637	723.55	713.10	0.0145	0.0289	0.0289	0.5521
11-NOV-2024	531640	26.95	26.95	0.0000	0.0164	0.0164	0.3133
11-NOV-2024	531644	25.55	24.59	0.0383	0.0352	0.0352	0.6725
11-NOV-2024	531647	14.04	13.38	0.0481	0.0103	0.0108	0.2063
11-NOV-2024	531650	2.70	2.58	0.0455	0.0098	0.0103	0.1968
11-NOV-2024	531651	66.00	68.75	-0.0408	0.0337	0.0338	0.6457
11-NOV-2024	531652	157.05	156.30	0.0048	0.0281	0.0281	0.5368
11-NOV-2024	531658	17.18	18.08	-0.0511	0.0224	0.0226	0.4318
11-NOV-2024	531661	14.05	14.65	-0.0418	0.0322	0.0323	0.6171
11-NOV-2024	531663	2.14	2.04	0.0479	0.0173	0.0176	0.3362
11-NOV-2024	531667	50.58	50.58	0.0000	0.0348	0.0347	0.6629
11-NOV-2024	531668	3.95	3.66	0.0763	0.0343	0.0346	0.6610
11-NOV-2024	531671	2.54	2.59	-0.0195	0.0319	0.0319	0.6094
11-NOV-2024	531672	27.32	26.02	0.0488	0.0310	0.0311	0.5942
11-NOV-2024	531673	13.42	13.72	-0.0221	0.0354	0.0354	0.6763
11-NOV-2024	531676	19.92	19.92	0.0000	0.0260	0.0259	0.4948
11-NOV-2024	531677	66.54	66.54	0.0000	0.0118	0.0117	0.2235
11-NOV-2024	531681	1.10	1.15	-0.0445	0.0338	0.0339	0.6477
11-NOV-2024	531686	4.14	3.95	0.0470	0.0156	0.0159	0.3038
11-NOV-2024	531688	407.85	416.15	-0.0201	0.0342	0.0342	0.6534
11-NOV-2024	531692	3.75	3.82	-0.0185	0.0242	0.0242	0.4623
11-NOV-2024	531694	23.05	23.02	0.0013	0.0343	0.0342	0.6534
11-NOV-2024	531716	1.57	1.57	0.0000	0.0429	0.0428	0.8177
11-NOV-2024	531726	225.20	234.00	-0.0383	0.0301	0.0302	0.5770
11-NOV-2024	531727	75.02	77.23	-0.0290	0.0257	0.0257	0.4910
11-NOV-2024	531735	30.04	30.04	0.0000	0.0142	0.0142	0.2713
11-NOV-2024	531737	0.95	0.95	0.0000	0.0133	0.0133	0.2541
11-NOV-2024	531739	20.47	20.85	-0.0184	0.0356	0.0355	0.6782
11-NOV-2024	531743	71.22	71.22	0.0000	0.0119	0.0119	0.2273
11-NOV-2024	531744	132.00	132.10	-0.0008	0.0362	0.0362	0.6916
11-NOV-2024	531752	1.27	1.30	-0.0233	0.0348	0.0348	0.6649
11-NOV-2024	531758	17.00	17.21	-0.0123	0.0333	0.0332	0.6343
11-NOV-2024	531762	30.10	33.30	-0.1010	0.0397	0.0402	0.7680
11-NOV-2024	531769	3.82	3.64	0.0483	0.0168	0.0171	0.3267
11-NOV-2024	531771	162.00	163.80	-0.0110	0.0261	0.0260	0.4967
11-NOV-2024	531775	0.73	0.73	0.0000	0.0094	0.0094	0.1796
11-NOV-2024	531778	30.04	28.85	0.0404	0.0338	0.0338	0.6457
11-NOV-2024	531779	28.44	28.80	-0.0126	0.0397	0.0396	0.7566
11-NOV-2024	531780	8.89	9.27	-0.0419	0.0291	0.0292	0.5579
11-NOV-2024	531784	1.62	1.61	0.0062	0.0342	0.0341	0.6515
11-NOV-2024	531797	67.51	69.01	-0.0220	0.0239	0.0239	0.4566
11-NOV-2024	531802	31.09	30.87	0.0071	0.0341	0.0340	0.6496
11-NOV-2024	531810	88.01	85.90	0.0243	0.0304	0.0304	0.5808
11-NOV-2024	531812	1.23	1.29	-0.0476	0.0293	0.0294	0.5617
11-NOV-2024	531813	106.40	101.40	0.0481	0.0370	0.0371	0.7088
11-NOV-2024	531814	16.93	17.20	-0.0158	0.0379	0.0378	0.7222
11-NOV-2024	531819	32.16	31.59	0.0179	0.0142	0.0142	0.2713
11-NOV-2024	531821	63.07	65.85	-0.0431	0.0305	0.0306	0.5846
11-NOV-2024	531822	100.00	103.30	-0.0325	0.0402	0.0402	0.7680
11-NOV-2024	531825	12.93	12.93	0.0000	0.0034	0.0034	0.0650
11-NOV-2024	531832	34.80	35.51	-0.0202	0.0321	0.0320	0.6114
11-NOV-2024	531834	8.37	7.85	0.0641	0.0513	0.0514	0.9820
11-NOV-2024	531840	17.31	16.98	0.0192	0.0345	0.0344	0.6572
11-NOV-2024	531841	35.82	34.12	0.0486	0.0355	0.0355	0.6782
11-NOV-2024	531842	41.43	41.15	0.0068	0.0310	0.0309	0.5903
11-NOV-2024	531846	15.33	14.61	0.0481	0.0396	0.0396	0.7566
11-NOV-2024	531847	815.00	802.70	0.0152	0.0231	0.0230	0.4394
11-NOV-2024	531859	246.35	258.40	-0.0478	0.0330	0.0331	0.6324
11-NOV-2024	531861	59.99	59.64	0.0059	0.0305	0.0304	0.5808
11-NOV-2024	531862	80.73	81.44	-0.0088	0.0268	0.0268	0.5120
11-NOV-2024	531867	5.40	5.39	0.0019	0.0399	0.0398	0.7604
11-NOV-2024	531869	4.45	4.41	0.0090	0.1106	0.1104	2.1092
11-NOV-2024	531870	20.08	20.08	0.0000	0.0359	0.0358	0.6840
11-NOV-2024	531878	13.06	13.02	0.0031	0.0422	0.0421	0.8043
11-NOV-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
11-NOV-2024	531887	26.10	24.86	0.0487	0.0132	0.0136	0.2598
11-NOV-2024	531888	116.85	120.05	-0.0270	0.0302	0.0302	0.5770
11-NOV-2024	531889	38.90	40.60	-0.0428	0.0257	0.0258	0.4929
11-NOV-2024	531893	0.62	0.62	0.0000	0.0314	0.0313	0.5980
11-NOV-2024	531900	31.07	30.65	0.0136	0.0350	0.0349	0.6668
11-NOV-2024	531902	24.76	24.42	0.0138	0.0427	0.0426	0.8139
11-NOV-2024	531909	3.65	3.79	-0.0376	0.0380	0.0380	0.7260
11-NOV-2024	531910	147.80	147.15	0.0044	0.0300	0.0300	0.5731
11-NOV-2024	531911	60.80	60.80	0.0000	0.0335	0.0334	0.6381
11-NOV-2024	531913	7.72	7.87	-0.0192	0.0349	0.0349	0.6668
11-NOV-2024	531918	323.15	316.85	0.0197	0.0170	0.0171	0.3267
11-NOV-2024	531923	101.35	98.15	0.0321	0.0304	0.0304	0.5808
11-NOV-2024	531925	1.61	1.62	-0.0062	0.0344	0.0344	0.6572
11-NOV-2024	531928	13.29	13.98	-0.0506	0.0163	0.0166	0.3171
11-NOV-2024	531929	8.23	8.33	-0.0121	0.0391	0.0390	0.7451
11-NOV-2024	531930	24.25	24.24	0.0004	0.0340	0.0339	0.6477
11-NOV-2024	531931	289.00	275.25	0.0487	0.0349	0.0350	0.6687
11-NOV-2024	531944	21.00	20.00	0.0488	0.0331	0.0332	0.6343
11-NOV-2024	531950	6.24	6.30	-0.0096	0.0351	0.0350	0.6687
11-NOV-2024	531952	84.10	83.34	0.0091	0.0300	0.0299	0.5712
11-NOV-2024	531959	9.77	10.09	-0.0322	0.0310	0.0310	0.5923
11-NOV-2024	531960	2.20	2.31	-0.0488	0.0331	0.0332	0.6343
11-NOV-2024	531962	47.29	48.66	-0.0286	0.0429	0.0428	0.8177
11-NOV-2024	531968	61.30	64.52	-0.0512	0.0372	0.0373	0.7126
11-NOV-2024	531977	10.30	10.19	0.0107	0.0327	0.0326	0.6228
11-NOV-2024	531979	81.80	83.38	-0.0191	0.0337	0.0337	0.6438
11-NOV-2024	531980	26.72	26.72	0.0000	0.0260	0.0260	0.4967
11-NOV-2024	531982	27.58	27.02	0.0205	0.0385	0.0385	0.7355
11-NOV-2024	531989	11.44	10.90	0.0484	0.0151	0.0155	0.2961
11-NOV-2024	531991	1.17	1.21	-0.0336	0.0337	0.0337	0.6438
11-NOV-2024	531994	199.50	199.50	0.0000	0.0257	0.0256	0.4891
11-NOV-2024	531996	27.84	27.30	0.0196	0.0370	0.0370	0.7069
11-NOV-2024	531997	172.35	175.85	-0.0201	0.0187	0.0187	0.3573
11-NOV-2024	532001	69.10	70.45	-0.0193	0.0412	0.0411	0.7852
11-NOV-2024	532005	68.03	71.25	-0.0462	0.0361	0.0361	0.6897
11-NOV-2024	532007	31.38	29.89	0.0486	0.0310	0.0311	0.5942
11-NOV-2024	532011	163.70	168.55	-0.0292	0.0319	0.0319	0.6094
11-NOV-2024	532015	7.59	7.98	-0.0501	0.0402	0.0403	0.7699
11-NOV-2024	532016	184.00	180.80	0.0175	0.0245	0.0245	0.4681
11-NOV-2024	532024	7.29	7.29	0.0000	0.0010	0.0010	0.0191
11-NOV-2024	532035	6.97	6.88	0.0130	0.0352	0.0351	0.6706
11-NOV-2024	532039	83.92	87.85	-0.0458	0.0306	0.0307	0.5865
11-NOV-2024	532041	10.13	10.45	-0.0311	0.0386	0.0386	0.7375
11-NOV-2024	532042	49.00	49.00	0.0000	0.0383	0.0382	0.7298
11-NOV-2024	532053	147.65	148.00	-0.0024	0.0343	0.0342	0.6534
11-NOV-2024	532056	39.98	44.42	-0.1053	0.0359	0.0366	0.6992
11-NOV-2024	532057	151.10	161.80	-0.0684	0.0338	0.0340	0.6496
11-NOV-2024	532067	1319.75	1388.20	-0.0506	0.0316	0.0318	0.6075
11-NOV-2024	532070	188.50	193.00	-0.0236	0.0293	0.0293	0.5598
11-NOV-2024	532072	0.46	0.48	-0.0426	0.0000	0.0030	0.0573
11-NOV-2024	532078	17.27	18.15	-0.0497	0.0220	0.0222	0.4241
11-NOV-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
11-NOV-2024	532090	5.09	4.85	0.0483	0.0282	0.0283	0.5407
11-NOV-2024	532092	5.67	5.95	-0.0482	0.0328	0.0329	0.6286
11-NOV-2024	532100	14.70	15.47	-0.0511	0.0440	0.0440	0.8406
11-NOV-2024	532102	55.33	56.54	-0.0216	0.0314	0.0313	0.5980
11-NOV-2024	532105	12.44	12.44	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	532113	12.16	12.40	-0.0195	0.0414	0.0413	0.7890
11-NOV-2024	532123	13.34	13.25	0.0068	0.0344	0.0343	0.6553
11-NOV-2024	532124	22.23	22.76	-0.0236	0.0331	0.0330	0.6305
11-NOV-2024	532139	1.84	1.76	0.0445	0.0064	0.0071	0.1356
11-NOV-2024	532140	108.95	114.65	-0.0510	0.0483	0.0483	0.9228
11-NOV-2024	532145	16.20	16.16	0.0025	0.0316	0.0315	0.6018
11-NOV-2024	532154	1.22	1.27	-0.0402	0.0690	0.0689	1.3163
11-NOV-2024	532159	16.50	16.03	0.0289	0.0352	0.0352	0.6725
11-NOV-2024	532160	23.72	24.67	-0.0393	0.0299	0.0300	0.5731
11-NOV-2024	532164	9.40	9.40	0.0000	0.0335	0.0334	0.6381
11-NOV-2024	532167	28.28	26.94	0.0485	0.0112	0.0117	0.2235
11-NOV-2024	532183	16.35	16.44	-0.0055	0.0319	0.0318	0.6075
11-NOV-2024	532217	67.33	64.13	0.0487	0.0351	0.0352	0.6725
11-NOV-2024	532230	178.30	179.65	-0.0075	0.0299	0.0299	0.5712
11-NOV-2024	532262	1459.95	1459.95	0.0000	0.0281	0.0281	0.5368
11-NOV-2024	532271	3.30	3.32	-0.0060	0.0346	0.0345	0.6591
11-NOV-2024	532275	2.33	2.37	-0.0170	0.0202	0.0202	0.3859
11-NOV-2024	532284	74.17	75.72	-0.0207	0.0316	0.0315	0.6018
11-NOV-2024	532303	8.00	8.33	-0.0404	0.0340	0.0340	0.6496
11-NOV-2024	532304	116.57	116.41	0.0014	0.0412	0.0411	0.7852
11-NOV-2024	532315	13.90	14.28	-0.0270	0.0389	0.0388	0.7413
11-NOV-2024	532320	14.00	13.51	0.0356	0.0357	0.0357	0.6820
11-NOV-2024	532323	41.05	41.17	-0.0029	0.0269	0.0268	0.5120
11-NOV-2024	532329	1961.05	1986.95	-0.0131	0.0392	0.0391	0.7470
11-NOV-2024	532333	111.95	112.45	-0.0045	0.0350	0.0349	0.6668
11-NOV-2024	532334	107.50	109.05	-0.0143	0.0363	0.0362	0.6916
11-NOV-2024	532336	1.00	0.96	0.0408	0.0101	0.0105	0.2006
11-NOV-2024	532340	3.85	3.86	-0.0026	0.0432	0.0431	0.8234
11-NOV-2024	532344	429.90	421.00	0.0209	0.0334	0.0334	0.6381
11-NOV-2024	532350	10.63	10.43	0.0190	0.0343	0.0343	0.6553
11-NOV-2024	532354	9.11	9.01	0.0110	0.0338	0.0337	0.6438
11-NOV-2024	532355	10.50	10.00	0.0488	0.0365	0.0365	0.6973
11-NOV-2024	532359	1.41	1.35	0.0435	0.0275	0.0276	0.5273
11-NOV-2024	532362	118.95	119.35	-0.0034	0.0360	0.0359	0.6859
11-NOV-2024	532373	36.00	36.43	-0.0119	0.0353	0.0352	0.6725
11-NOV-2024	532378	5.73	5.46	0.0483	0.0234	0.0236	0.4509
11-NOV-2024	532379	9.26	9.44	-0.0193	0.0346	0.0345	0.6591
11-NOV-2024	532380	14.21	14.94	-0.0501	0.0398	0.0399	0.7623
11-NOV-2024	532384	214.15	206.05	0.0386	0.0223	0.0225	0.4299
11-NOV-2024	532397	18.61	19.58	-0.0508	0.0492	0.0493	0.9419
11-NOV-2024	532402	19.06	19.44	-0.0197	0.0339	0.0338	0.6457
11-NOV-2024	532403	6.55	6.24	0.0485	0.0223	0.0225	0.4299
11-NOV-2024	532404	59.51	59.44	0.0012	0.0258	0.0258	0.4929
11-NOV-2024	532407	232.35	238.10	-0.0244	0.0357	0.0356	0.6801
11-NOV-2024	532410	36.97	37.20	-0.0062	0.0358	0.0357	0.6820
11-NOV-2024	532425	25.84	27.19	-0.0509	0.0360	0.0361	0.6897
11-NOV-2024	532435	13.52	13.79	-0.0198	0.0305	0.0304	0.5808
11-NOV-2024	532444	2.03	2.13	-0.0481	0.0300	0.0301	0.5751
11-NOV-2024	532455	25.00	25.52	-0.0206	0.0364	0.0363	0.6935
11-NOV-2024	532467	56.95	58.20	-0.0217	0.1620	0.1616	3.0874
11-NOV-2024	532468	2619.30	2583.25	0.0139	0.0184	0.0183	0.3496
11-NOV-2024	532470	96.09	96.09	0.0000	0.0215	0.0215	0.4108
11-NOV-2024	532485	81.81	82.60	-0.0096	0.0235	0.0235	0.4490
11-NOV-2024	532503	1024.50	999.55	0.0247	0.0252	0.0252	0.4814
11-NOV-2024	532645	7.04	7.41	-0.0512	0.0383	0.0384	0.7336
11-NOV-2024	532656	6.60	6.36	0.0370	0.0279	0.0280	0.5349
11-NOV-2024	532676	17.10	17.44	-0.0197	0.0381	0.0380	0.7260
11-NOV-2024	532701	16.08	16.40	-0.0197	0.0310	0.0310	0.5923
11-NOV-2024	532723	55.50	55.02	0.0087	0.0370	0.0369	0.7050
11-NOV-2024	532742	5124.40	5233.85	-0.0211	0.0188	0.0188	0.3592
11-NOV-2024	532744	12.20	11.81	0.0325	0.0339	0.0339	0.6477
11-NOV-2024	532745	14.00	14.21	-0.0149	0.0366	0.0366	0.6992
11-NOV-2024	532766	1.85	1.80	0.0274	0.0355	0.0355	0.6782
11-NOV-2024	532806	67.88	68.29	-0.0060	0.0463	0.0462	0.8826
11-NOV-2024	532820	14.44	15.20	-0.0513	0.0317	0.0318	0.6075
11-NOV-2024	532825	11.56	11.75	-0.0163	0.0291	0.0290	0.5540
11-NOV-2024	532829	235.90	239.50	-0.0151	0.0312	0.0311	0.5942
11-NOV-2024	532855	361.50	368.85	-0.0201	0.0402	0.0401	0.7661
11-NOV-2024	532879	334.75	346.25	-0.0338	0.0322	0.0322	0.6152
11-NOV-2024	532893	73.93	71.17	0.0380	0.0196	0.0197	0.3764
11-NOV-2024	532911	12.12	11.55	0.0482	0.0291	0.0292	0.5579
11-NOV-2024	532918	43.82	44.41	-0.0134	0.0355	0.0354	0.6763
11-NOV-2024	532933	64.07	63.70	0.0058	0.0340	0.0339	0.6477
11-NOV-2024	532957	197.15	207.50	-0.0512	0.0350	0.0351	0.6706
11-NOV-2024	532975	23.83	22.70	0.0486	0.0284	0.0285	0.5445
11-NOV-2024	532985	85.75	85.99	-0.0028	0.0087	0.0087	0.1662
11-NOV-2024	532992	36.98	36.91	0.0019	0.0340	0.0339	0.6477
11-NOV-2024	533007	10.91	10.96	-0.0046	0.0145	0.0145	0.2770
11-NOV-2024	533014	86.14	84.08	0.0242	0.0359	0.0358	0.6840
11-NOV-2024	533018	4939.60	4704.40	0.0488	0.1489	0.1485	2.8371
11-NOV-2024	533019	2323.25	2325.15	-0.0008	0.0350	0.0349	0.6668
11-NOV-2024	533056	72.17	73.19	-0.0140	0.0329	0.0328	0.6266
11-NOV-2024	533078	29.93	31.50	-0.0511	0.0209	0.0211	0.4031
11-NOV-2024	533095	9996.05	9979.85	0.0016	0.0183	0.0183	0.3496
11-NOV-2024	533101	154.00	156.40	-0.0155	0.0266	0.0265	0.5063
11-NOV-2024	533108	47.90	50.12	-0.0453	0.0372	0.0373	0.7126
11-NOV-2024	533110	15.60	15.60	0.0000	0.0386	0.0385	0.7355
11-NOV-2024	533149	12.56	12.92	-0.0283	0.0372	0.0372	0.7107
11-NOV-2024	533167	65.63	62.51	0.0487	0.0304	0.0305	0.5827
11-NOV-2024	533170	159.10	162.05	-0.0184	0.0259	0.0259	0.4948
11-NOV-2024	533202	4.89	4.98	-0.0182	0.0363	0.0362	0.6916
11-NOV-2024	533212	107.00	106.10	0.0084	0.0325	0.0324	0.6190
11-NOV-2024	533268	10.40	10.90	-0.0470	0.0303	0.0304	0.5808
11-NOV-2024	533285	497.90	508.05	-0.0202	0.0325	0.0325	0.6209
11-NOV-2024	533289	82.00	84.50	-0.0300	0.0335	0.0335	0.6400
11-NOV-2024	533315	94.21	92.37	0.0197	0.0443	0.0442	0.8444
11-NOV-2024	533407	93.16	95.06	-0.0202	0.0318	0.0317	0.6056
11-NOV-2024	533427	47.27	49.13	-0.0386	0.0359	0.0359	0.6859
11-NOV-2024	533477	669.60	680.20	-0.0157	0.0229	0.0229	0.4375
11-NOV-2024	533602	1.75	1.76	-0.0057	0.0344	0.0343	0.6553
11-NOV-2024	533608	181.25	183.20	-0.0107	0.0331	0.0330	0.6305
11-NOV-2024	533896	16.65	17.01	-0.0214	0.0410	0.0409	0.7814
11-NOV-2024	534060	3.70	3.81	-0.0293	0.0381	0.0380	0.7260
11-NOV-2024	534063	71.58	75.82	-0.0575	0.0354	0.0355	0.6782
11-NOV-2024	534064	12.63	12.88	-0.0196	0.0358	0.0357	0.6820
11-NOV-2024	534190	3.50	3.55	-0.0142	0.0377	0.0377	0.7203
11-NOV-2024	534338	28.10	29.55	-0.0503	0.0321	0.0322	0.6152
11-NOV-2024	534422	5.34	5.25	0.0170	0.0320	0.0319	0.6094
11-NOV-2024	534535	22.12	21.07	0.0486	0.1533	0.1530	2.9231
11-NOV-2024	534612	41.74	42.24	-0.0119	0.0346	0.0345	0.6591
11-NOV-2024	534618	1536.50	1617.35	-0.0513	0.0825	0.0823	1.5723
11-NOV-2024	534623	44.50	42.77	0.0397	0.0320	0.0321	0.6133
11-NOV-2024	534639	38.50	37.63	0.0229	0.0388	0.0387	0.7394
11-NOV-2024	534691	33.29	32.64	0.0197	0.0326	0.0325	0.6209
11-NOV-2024	534732	11.52	11.46	0.0052	0.0356	0.0355	0.6782
11-NOV-2024	534733	48.55	49.54	-0.0202	0.0527	0.0526	1.0049
11-NOV-2024	534741	0.81	0.81	0.0000	0.0257	0.0256	0.4891
11-NOV-2024	534755	1.12	1.13	-0.0089	0.0374	0.0373	0.7126
11-NOV-2024	534796	42.50	43.36	-0.0200	0.0302	0.0301	0.5751
11-NOV-2024	535136	1797.80	1847.65	-0.0274	0.0317	0.0317	0.6056
11-NOV-2024	535204	4.01	3.98	0.0075	0.0344	0.0344	0.6572
11-NOV-2024	535205	6.10	5.82	0.0470	0.0363	0.0364	0.6954
11-NOV-2024	535267	10.57	10.76	-0.0178	0.0366	0.0365	0.6973
11-NOV-2024	535276	871.12	870.13	0.0011	0.0067	0.0067	0.1280
11-NOV-2024	535387	25.30	24.10	0.0486	0.0276	0.0277	0.5292
11-NOV-2024	535431	0.96	0.97	-0.0104	0.0287	0.0287	0.5483
11-NOV-2024	535514	9.50	9.87	-0.0382	0.0229	0.0230	0.4394
11-NOV-2024	535566	170.00	171.45	-0.0085	0.0358	0.0357	0.6820
11-NOV-2024	535621	137.75	135.05	0.0198	0.0345	0.0345	0.6591
11-NOV-2024	535657	11.02	10.66	0.0332	0.0369	0.0368	0.7031
11-NOV-2024	535667	150.85	156.40	-0.0361	0.0355	0.0355	0.6782
11-NOV-2024	535693	68.18	68.09	0.0013	0.0277	0.0276	0.5273
11-NOV-2024	535719	47.22	48.25	-0.0216	0.0328	0.0327	0.6247
11-NOV-2024	535730	0.77	0.78	-0.0129	0.0342	0.0341	0.6515
11-NOV-2024	535910	13.07	13.75	-0.0507	0.0373	0.0374	0.7145
11-NOV-2024	535916	180.30	175.45	0.0273	0.0555	0.0554	1.0584
11-NOV-2024	536073	26.54	26.57	-0.0011	0.0314	0.0313	0.5980
11-NOV-2024	536128	0.39	0.38	0.0260	0.0141	0.0142	0.2713
11-NOV-2024	536264	71.63	73.92	-0.0315	0.0330	0.0330	0.6305
11-NOV-2024	536493	406.40	408.45	-0.0050	0.0246	0.0245	0.4681
11-NOV-2024	536565	23.00	21.91	0.0486	0.0297	0.0298	0.5693
11-NOV-2024	536659	5.86	5.96	-0.0169	0.0379	0.0378	0.7222
11-NOV-2024	536672	10.51	8.76	0.1821	0.0311	0.0336	0.6419
11-NOV-2024	536709	12.50	12.71	-0.0167	0.0326	0.0325	0.6209
11-NOV-2024	536846	98.67	96.74	0.0198	0.0312	0.0312	0.5961
11-NOV-2024	536868	4.48	4.27	0.0480	0.0236	0.0238	0.4547
11-NOV-2024	536965	5.44	5.19	0.0470	0.0405	0.0405	0.7738
11-NOV-2024	536974	70.29	71.25	-0.0136	0.0318	0.0317	0.6056
11-NOV-2024	537069	51.37	50.54	0.0163	0.0377	0.0377	0.7203
11-NOV-2024	537253	81.09	83.00	-0.0233	0.0323	0.0322	0.6152
11-NOV-2024	537254	7.66	7.30	0.0481	0.0339	0.0340	0.6496
11-NOV-2024	537326	236.10	236.40	-0.0013	0.0313	0.0312	0.5961
11-NOV-2024	537392	4.50	4.29	0.0478	0.0308	0.0309	0.5903
11-NOV-2024	537536	154.10	155.50	-0.0090	0.0320	0.0319	0.6094
11-NOV-2024	537707	15.92	16.04	-0.0075	0.0320	0.0319	0.6094
11-NOV-2024	537709	7.75	8.15	-0.0503	0.0344	0.0345	0.6591
11-NOV-2024	537750	272.30	282.85	-0.0380	0.0308	0.0309	0.5903
11-NOV-2024	537766	4.49	4.54	-0.0111	0.0341	0.0340	0.6496
11-NOV-2024	537800	3.68	3.81	-0.0347	0.0360	0.0360	0.6878
11-NOV-2024	537839	250.35	255.45	-0.0202	0.0307	0.0307	0.5865
11-NOV-2024	537840	44.50	46.61	-0.0463	0.0259	0.0260	0.4967
11-NOV-2024	537985	50.45	51.29	-0.0165	0.0393	0.0392	0.7489
11-NOV-2024	538081	5.34	5.37	-0.0056	0.0405	0.0404	0.7718
11-NOV-2024	538092	98.70	99.05	-0.0035	0.0348	0.0347	0.6629
11-NOV-2024	538119	80.01	82.01	-0.0247	0.0318	0.0318	0.6075
11-NOV-2024	538212	0.80	0.82	-0.0247	0.0328	0.0328	0.6266
11-NOV-2024	538273	63.56	64.89	-0.0207	0.0369	0.0368	0.7031
11-NOV-2024	538351	21.09	20.09	0.0486	0.0379	0.0380	0.7260
11-NOV-2024	538382	157.55	163.00	-0.0340	0.0309	0.0310	0.5923
11-NOV-2024	538395	160.00	159.50	0.0031	0.0298	0.0297	0.5674
11-NOV-2024	538401	139.75	141.30	-0.0110	0.0369	0.0368	0.7031
11-NOV-2024	538402	138.85	136.15	0.0196	0.0325	0.0324	0.6190
11-NOV-2024	538422	0.97	0.93	0.0421	0.0300	0.0300	0.5731
11-NOV-2024	538446	242.00	229.90	0.0513	0.0233	0.0236	0.4509
11-NOV-2024	538451	39.44	41.51	-0.0512	0.0318	0.0319	0.6094
11-NOV-2024	538452	2.85	2.80	0.0177	0.1616	0.1613	3.0816
11-NOV-2024	538464	3.50	3.64	-0.0392	0.0428	0.0428	0.8177
11-NOV-2024	538465	30.18	31.48	-0.0422	0.0291	0.0292	0.5579
11-NOV-2024	538476	46.67	47.65	-0.0208	0.0326	0.0325	0.6209
11-NOV-2024	538520	0.85	0.81	0.0482	0.0000	0.0034	0.0650
11-NOV-2024	538521	64.22	66.22	-0.0307	0.0270	0.0270	0.5158
11-NOV-2024	538537	2.45	2.34	0.0459	0.0447	0.0447	0.8540
11-NOV-2024	538539	25.88	26.68	-0.0304	0.0324	0.0324	0.6190
11-NOV-2024	538540	1.80	1.80	0.0000	0.0388	0.0387	0.7394
11-NOV-2024	538542	12.38	12.63	-0.0200	0.0435	0.0434	0.8292
11-NOV-2024	538546	103.35	105.45	-0.0201	0.0417	0.0417	0.7967
11-NOV-2024	538556	79.00	83.15	-0.0512	0.0260	0.0262	0.5006
11-NOV-2024	538563	9.29	9.29	0.0000	0.0071	0.0070	0.1337
11-NOV-2024	538564	341.95	350.60	-0.0250	0.0288	0.0288	0.5502
11-NOV-2024	538565	156.40	162.75	-0.0398	0.0293	0.0294	0.5617
11-NOV-2024	538568	63.00	60.00	0.0488	0.0326	0.0327	0.6247
11-NOV-2024	538569	2.46	2.45	0.0041	0.0367	0.0366	0.6992
11-NOV-2024	538596	4.29	4.09	0.0477	0.0388	0.0389	0.7432
11-NOV-2024	538597	12.95	13.00	-0.0039	0.0291	0.0291	0.5560
11-NOV-2024	538598	32.12	32.77	-0.0200	0.0336	0.0335	0.6400
11-NOV-2024	538607	2.79	2.88	-0.0317	0.0369	0.0369	0.7050
11-NOV-2024	538609	147.90	150.95	-0.0204	0.0293	0.0292	0.5579
11-NOV-2024	538610	26.82	26.14	0.0257	0.0305	0.0305	0.5827
11-NOV-2024	538611	68.40	72.00	-0.0513	0.0291	0.0293	0.5598
11-NOV-2024	538634	279.50	282.20	-0.0096	0.0321	0.0320	0.6114
11-NOV-2024	538646	61.44	62.79	-0.0217	0.0344	0.0343	0.6553
11-NOV-2024	538647	54.79	53.79	0.0184	0.0355	0.0354	0.6763
11-NOV-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
11-NOV-2024	538668	646.35	638.95	0.0115	0.0350	0.0349	0.6668
11-NOV-2024	538674	6.77	6.45	0.0484	0.0280	0.0281	0.5368
11-NOV-2024	538683	898.23	898.55	-0.0004	0.0067	0.0067	0.1280
11-NOV-2024	538706	15.35	15.50	-0.0097	0.0341	0.0341	0.6515
11-NOV-2024	538707	38.53	38.46	0.0018	0.0297	0.0297	0.5674
11-NOV-2024	538708	9.19	9.39	-0.0215	0.0364	0.0363	0.6935
11-NOV-2024	538713	221.35	232.95	-0.0511	0.0348	0.0349	0.6668
11-NOV-2024	538714	211.45	205.45	0.0288	0.0314	0.0314	0.5999
11-NOV-2024	538715	410.15	393.10	0.0425	0.0318	0.0318	0.6075
11-NOV-2024	538732	70.32	71.48	-0.0164	0.0332	0.0332	0.6343
11-NOV-2024	538733	2.58	2.71	-0.0492	0.0369	0.0370	0.7069
11-NOV-2024	538734	1183.95	1174.10	0.0084	0.0404	0.0403	0.7699
11-NOV-2024	538742	45.90	43.88	0.0450	0.0337	0.0337	0.6438
11-NOV-2024	538743	7.77	8.17	-0.0502	0.0184	0.0187	0.3573
11-NOV-2024	538770	22.84	23.80	-0.0412	0.0373	0.0373	0.7126
11-NOV-2024	538772	49.54	49.88	-0.0068	0.0323	0.0322	0.6152
11-NOV-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
11-NOV-2024	538778	14.95	14.50	0.0306	0.0311	0.0311	0.5942
11-NOV-2024	538786	40.37	42.49	-0.0512	0.0309	0.0310	0.5923
11-NOV-2024	538787	13.94	13.28	0.0485	0.0534	0.0534	1.0202
11-NOV-2024	538788	12.99	13.00	-0.0008	0.0332	0.0331	0.6324
11-NOV-2024	538795	213.90	213.90	0.0000	0.0270	0.0269	0.5139
11-NOV-2024	538812	5.69	5.70	-0.0018	0.0304	0.0303	0.5789
11-NOV-2024	538817	15.41	15.64	-0.0148	0.0287	0.0286	0.5464
11-NOV-2024	538833	17.98	17.45	0.0299	0.0332	0.0332	0.6343
11-NOV-2024	538834	31.03	32.66	-0.0512	0.0366	0.0367	0.7012
11-NOV-2024	538837	51.05	54.09	-0.0578	0.0272	0.0275	0.5254
11-NOV-2024	538838	32.81	34.47	-0.0494	0.0473	0.0473	0.9037
11-NOV-2024	538857	5.98	5.70	0.0480	0.0304	0.0306	0.5846
11-NOV-2024	538860	1.34	1.33	0.0075	0.0316	0.0315	0.6018
11-NOV-2024	538862	65.20	63.93	0.0197	0.0210	0.0210	0.4012
11-NOV-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	538868	24.25	24.74	-0.0200	0.0343	0.0342	0.6534
11-NOV-2024	538874	18.27	17.70	0.0317	0.0341	0.0341	0.6515
11-NOV-2024	538875	4.68	4.92	-0.0500	0.0370	0.0370	0.7069
11-NOV-2024	538881	17.00	17.15	-0.0088	0.0329	0.0328	0.6266
11-NOV-2024	538882	98.68	96.75	0.0198	0.0361	0.0361	0.6897
11-NOV-2024	538890	91.97	94.09	-0.0228	0.0309	0.0309	0.5903
11-NOV-2024	538891	84.22	85.82	-0.0188	0.0298	0.0298	0.5693
11-NOV-2024	538894	43.88	42.99	0.0205	0.0339	0.0339	0.6477
11-NOV-2024	538895	31.96	31.89	0.0022	0.0380	0.0379	0.7241
11-NOV-2024	538896	696.35	711.95	-0.0222	0.0293	0.0293	0.5598
11-NOV-2024	538897	22.26	21.20	0.0488	0.0066	0.0075	0.1433
11-NOV-2024	538918	13.61	13.45	0.0118	0.0347	0.0346	0.6610
11-NOV-2024	538919	28.14	28.06	0.0028	0.0358	0.0357	0.6820
11-NOV-2024	538922	47.99	49.06	-0.0221	0.0367	0.0367	0.7012
11-NOV-2024	538923	69.45	69.66	-0.0030	0.0379	0.0378	0.7222
11-NOV-2024	538926	113.00	113.00	0.0000	0.0251	0.0250	0.4776
11-NOV-2024	538928	2.47	2.52	-0.0200	0.0371	0.0371	0.7088
11-NOV-2024	538935	52.17	49.69	0.0487	0.0278	0.0279	0.5330
11-NOV-2024	538942	25.98	25.44	0.0210	0.0321	0.0321	0.6133
11-NOV-2024	538943	117.85	122.05	-0.0350	0.0425	0.0424	0.8101
11-NOV-2024	538952	1.98	2.03	-0.0249	0.0293	0.0292	0.5579
11-NOV-2024	538964	965.15	978.95	-0.0142	0.0337	0.0336	0.6419
11-NOV-2024	538965	37.41	37.53	-0.0032	0.0304	0.0303	0.5789
11-NOV-2024	538970	43.13	44.92	-0.0407	0.0337	0.0337	0.6438
11-NOV-2024	538975	0.34	0.35	-0.0290	0.0287	0.0287	0.5483
11-NOV-2024	538987	578.95	591.10	-0.0208	0.0272	0.0272	0.5197
11-NOV-2024	538992	1879.70	1879.90	-0.0001	0.0254	0.0253	0.4834
11-NOV-2024	538993	14.70	14.00	0.0488	0.0163	0.0166	0.3171
11-NOV-2024	539005	21.88	21.88	0.0000	0.0196	0.0195	0.3725
11-NOV-2024	539011	138.05	137.45	0.0044	0.0294	0.0293	0.5598
11-NOV-2024	539012	137.90	136.65	0.0091	0.0391	0.0390	0.7451
11-NOV-2024	539013	161.70	166.40	-0.0287	0.0326	0.0325	0.6209
11-NOV-2024	539016	14.29	13.97	0.0226	0.0399	0.0398	0.7604
11-NOV-2024	539017	37.04	38.27	-0.0327	0.0250	0.0251	0.4795
11-NOV-2024	539018	639.80	643.40	-0.0056	0.0223	0.0223	0.4260
11-NOV-2024	539031	278.70	277.26	0.0052	0.0099	0.0099	0.1891
11-NOV-2024	539032	10.81	10.30	0.0483	0.0448	0.0448	0.8559
11-NOV-2024	539040	13.72	14.00	-0.0202	0.0730	0.0728	1.3908
11-NOV-2024	539090	44.20	44.20	0.0000	0.0327	0.0326	0.6228
11-NOV-2024	539091	107.90	106.34	0.0146	0.0160	0.0160	0.3057
11-NOV-2024	539096	21.56	22.00	-0.0202	0.0346	0.0346	0.6610
11-NOV-2024	539097	10.20	10.08	0.0118	0.0322	0.0321	0.6133
11-NOV-2024	539110	29.00	29.00	0.0000	0.0258	0.0257	0.4910
11-NOV-2024	539111	13.39	14.50	-0.0796	0.0462	0.0464	0.8865
11-NOV-2024	539112	190.75	190.80	-0.0003	0.0417	0.0416	0.7948
11-NOV-2024	539113	940.80	932.10	0.0093	0.0320	0.0319	0.6094
11-NOV-2024	539115	139.90	142.75	-0.0202	0.0350	0.0350	0.6687
11-NOV-2024	539117	42.00	35.00	0.1823	0.0337	0.0360	0.6878
11-NOV-2024	539119	28.22	28.22	0.0000	0.0100	0.0100	0.1910
11-NOV-2024	539120	54.88	57.76	-0.0511	0.0291	0.0292	0.5579
11-NOV-2024	539121	158.90	151.35	0.0487	0.0349	0.0350	0.6687
11-NOV-2024	539123	8.40	8.80	-0.0465	0.0377	0.0378	0.7222
11-NOV-2024	539124	28.70	29.13	-0.0149	0.0326	0.0325	0.6209
11-NOV-2024	539132	7.02	7.16	-0.0197	0.0318	0.0317	0.6056
11-NOV-2024	539143	6.82	6.80	0.0029	0.0256	0.0255	0.4872
11-NOV-2024	539149	4.19	4.35	-0.0375	0.0385	0.0385	0.7355
11-NOV-2024	539151	35.42	36.49	-0.0298	0.0290	0.0290	0.5540
11-NOV-2024	539167	115.60	115.60	0.0000	0.0209	0.0208	0.3974
11-NOV-2024	539174	32.39	31.00	0.0439	0.0333	0.0334	0.6381
11-NOV-2024	539175	13.00	13.00	0.0000	0.0268	0.0268	0.5120
11-NOV-2024	539176	246.90	251.90	-0.0200	0.0355	0.0354	0.6763
11-NOV-2024	539189	24.68	23.71	0.0401	0.0277	0.0277	0.5292
11-NOV-2024	539190	34.16	35.95	-0.0511	0.0557	0.0557	1.0641
11-NOV-2024	539195	184.40	180.80	0.0197	0.1167	0.1164	2.2238
11-NOV-2024	539196	224.20	225.25	-0.0047	0.0360	0.0360	0.6878
11-NOV-2024	539198	399.35	407.45	-0.0201	0.0280	0.0279	0.5330
11-NOV-2024	539199	454.00	451.35	0.0059	0.0284	0.0283	0.5407
11-NOV-2024	539206	100.95	103.00	-0.0201	0.0267	0.0267	0.5101
11-NOV-2024	539216	2.49	2.59	-0.0394	0.0305	0.0306	0.5846
11-NOV-2024	539217	0.69	0.68	0.0146	0.0389	0.0388	0.7413
11-NOV-2024	539218	217.80	215.25	0.0118	0.0321	0.0320	0.6114
11-NOV-2024	539219	14.22	14.51	-0.0202	0.0350	0.0349	0.6668
11-NOV-2024	539220	62.75	62.80	-0.0008	0.0239	0.0238	0.4547
11-NOV-2024	539222	4.51	4.60	-0.0198	0.0254	0.0254	0.4853
11-NOV-2024	539224	110.25	116.05	-0.0513	0.0313	0.0315	0.6018
11-NOV-2024	539226	45.02	45.38	-0.0080	0.0351	0.0350	0.6687
11-NOV-2024	539227	302.95	294.00	0.0300	0.0345	0.0345	0.6591
11-NOV-2024	539228	3.50	3.61	-0.0309	0.0297	0.0298	0.5693
11-NOV-2024	539230	29.51	29.51	0.0000	0.0096	0.0096	0.1834
11-NOV-2024	539246	113.40	113.40	0.0000	0.0326	0.0325	0.6209
11-NOV-2024	539255	1072.05	1176.25	-0.0928	0.0404	0.0409	0.7814
11-NOV-2024	539267	20.05	20.45	-0.0198	0.0394	0.0393	0.7508
11-NOV-2024	539275	223.50	224.55	-0.0047	0.0304	0.0303	0.5789
11-NOV-2024	539277	0.78	0.83	-0.0621	0.0332	0.0334	0.6381
11-NOV-2024	539278	3.48	3.32	0.0471	0.0352	0.0353	0.6744
11-NOV-2024	539288	11.71	11.52	0.0164	0.0343	0.0342	0.6534
11-NOV-2024	539291	11.45	11.68	-0.0199	0.0368	0.0367	0.7012
11-NOV-2024	539300	400.95	393.10	0.0198	0.0314	0.0314	0.5999
11-NOV-2024	539310	3.16	3.27	-0.0342	0.0441	0.0441	0.8425
11-NOV-2024	539314	152.45	157.05	-0.0297	0.0286	0.0286	0.5464
11-NOV-2024	539353	590.50	609.25	-0.0313	0.0332	0.0331	0.6324
11-NOV-2024	539354	41.07	44.00	-0.0689	0.0264	0.0268	0.5120
11-NOV-2024	539378	42.00	41.66	0.0081	0.0337	0.0336	0.6419
11-NOV-2024	539383	8.97	9.20	-0.0253	0.0354	0.0353	0.6744
11-NOV-2024	539384	33.97	35.75	-0.0511	0.0327	0.0329	0.6286
11-NOV-2024	539391	46.83	44.60	0.0488	0.0335	0.0336	0.6419
11-NOV-2024	539393	25.77	25.77	0.0000	0.0022	0.0022	0.0420
11-NOV-2024	539398	113.50	112.35	0.0102	0.0291	0.0290	0.5540
11-NOV-2024	539399	515.00	524.50	-0.0183	0.0344	0.0343	0.6553
11-NOV-2024	539402	9.35	9.28	0.0075	0.0380	0.0379	0.7241
11-NOV-2024	539405	16.00	15.51	0.0311	0.0487	0.0486	0.9285
11-NOV-2024	539406	76.50	78.70	-0.0284	0.0321	0.0321	0.6133
11-NOV-2024	539408	24.58	23.41	0.0488	0.0266	0.0267	0.5101
11-NOV-2024	539409	29.60	26.91	0.0953	0.0339	0.0345	0.6591
11-NOV-2024	539428	24.40	24.17	0.0095	0.0281	0.0280	0.5349
11-NOV-2024	539434	6.98	6.98	0.0000	0.0019	0.0019	0.0363
11-NOV-2024	539435	69.32	69.32	0.0000	0.0219	0.0219	0.4184
11-NOV-2024	539449	20.46	19.96	0.0247	0.0340	0.0339	0.6477
11-NOV-2024	539455	52.50	54.36	-0.0348	0.0290	0.0290	0.5540
11-NOV-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
11-NOV-2024	539469	247.70	255.05	-0.0292	0.0345	0.0345	0.6591
11-NOV-2024	539470	1.05	1.06	-0.0095	0.0389	0.0388	0.7413
11-NOV-2024	539479	534.75	550.15	-0.0284	0.0310	0.0310	0.5923
11-NOV-2024	539486	4.18	3.99	0.0465	0.0089	0.0095	0.1815
11-NOV-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	539492	17.03	18.08	-0.0598	0.0288	0.0291	0.5560
11-NOV-2024	539494	20.62	18.95	0.0845	0.0496	0.0498	0.9514
11-NOV-2024	539495	51.68	49.22	0.0488	0.0323	0.0324	0.6190
11-NOV-2024	539506	1.10	1.01	0.0854	0.0320	0.0325	0.6209
11-NOV-2024	539515	69.90	70.85	-0.0135	0.0296	0.0295	0.5636
11-NOV-2024	539518	151.30	153.90	-0.0170	0.0289	0.0289	0.5521
11-NOV-2024	539519	1.91	1.93	-0.0104	0.1118	0.1115	2.1302
11-NOV-2024	539522	78.78	80.38	-0.0201	0.0966	0.0964	1.8417
11-NOV-2024	539526	1.05	1.04	0.0096	0.0325	0.0325	0.6209
11-NOV-2024	539527	757.35	770.05	-0.0166	0.0304	0.0303	0.5789
11-NOV-2024	539528	119.65	117.35	0.0194	0.1377	0.1374	2.6250
11-NOV-2024	539533	52.99	51.96	0.0196	0.0157	0.0157	0.2999
11-NOV-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	539544	7.22	7.59	-0.0500	0.0390	0.0391	0.7470
11-NOV-2024	539545	32.25	35.61	-0.0991	0.0332	0.0339	0.6477
11-NOV-2024	539546	90.34	89.55	0.0088	0.0309	0.0308	0.5884
11-NOV-2024	539552	75.02	78.73	-0.0483	0.0374	0.0374	0.7145
11-NOV-2024	539559	6.75	6.91	-0.0234	0.0383	0.0383	0.7317
11-NOV-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	539561	6.68	6.72	-0.0060	0.0413	0.0412	0.7871
11-NOV-2024	539562	58.65	59.46	-0.0137	0.0275	0.0275	0.5254
11-NOV-2024	539574	2.01	2.01	0.0000	0.0339	0.0338	0.6457
11-NOV-2024	539584	0.81	0.78	0.0377	0.0322	0.0322	0.6152
11-NOV-2024	539593	4.82	4.64	0.0381	0.0357	0.0357	0.6820
11-NOV-2024	539594	14.61	14.58	0.0021	0.0284	0.0283	0.5407
11-NOV-2024	539596	20.49	20.49	0.0000	0.0888	0.0886	1.6927
11-NOV-2024	539598	27.07	28.21	-0.0413	0.0325	0.0326	0.6228
11-NOV-2024	539599	29.12	29.41	-0.0099	0.0249	0.0248	0.4738
11-NOV-2024	539607	150.40	157.70	-0.0474	0.0390	0.0390	0.7451
11-NOV-2024	539620	36.30	37.04	-0.0202	0.0372	0.0372	0.7107
11-NOV-2024	539621	0.97	0.98	-0.0103	0.0275	0.0274	0.5235
11-NOV-2024	539659	72.11	75.90	-0.0512	0.0327	0.0328	0.6266
11-NOV-2024	539661	82.32	84.00	-0.0202	0.0269	0.0269	0.5139
11-NOV-2024	539662	25.09	24.90	0.0076	0.0390	0.0389	0.7432
11-NOV-2024	539669	0.73	0.75	-0.0270	0.0356	0.0355	0.6782
11-NOV-2024	539673	3.15	3.00	0.0488	0.0736	0.0735	1.4042
11-NOV-2024	539679	38.13	40.13	-0.0511	0.0331	0.0332	0.6343
11-NOV-2024	539682	557.75	532.30	0.0467	0.0204	0.0206	0.3936
11-NOV-2024	539686	565.15	594.85	-0.0512	0.0315	0.0316	0.6037
11-NOV-2024	539692	46.79	46.01	0.0168	0.0416	0.0415	0.7929
11-NOV-2024	539697	72.87	71.46	0.0195	0.0457	0.0456	0.8712
11-NOV-2024	539724	16.73	16.73	0.0000	0.0263	0.0262	0.5006
11-NOV-2024	539730	704.45	707.80	-0.0047	0.0302	0.0302	0.5770
11-NOV-2024	539760	100.35	94.70	0.0580	0.0232	0.0235	0.4490
11-NOV-2024	539761	125.50	119.55	0.0486	0.0255	0.0256	0.4891
11-NOV-2024	539762	45.02	46.19	-0.0257	0.0632	0.0630	1.2036
11-NOV-2024	539767	20.86	20.23	0.0307	0.0438	0.0437	0.8349
11-NOV-2024	539770	22.84	22.40	0.0195	0.0260	0.0260	0.4967
11-NOV-2024	539773	2.24	2.30	-0.0264	0.0334	0.0334	0.6381
11-NOV-2024	539798	21.55	21.13	0.0197	0.0381	0.0380	0.7260
11-NOV-2024	539800	6.45	6.93	-0.0718	0.0360	0.0363	0.6935
11-NOV-2024	539814	248.50	237.20	0.0465	0.0304	0.0305	0.5827
11-NOV-2024	539819	4.10	4.10	0.0000	0.0018	0.0018	0.0344
11-NOV-2024	539834	58.70	60.15	-0.0244	0.0366	0.0365	0.6973
11-NOV-2024	539835	1.53	1.82	-0.1736	0.0513	0.0526	1.0049
11-NOV-2024	539841	34.55	37.45	-0.0806	0.0355	0.0359	0.6859
11-NOV-2024	539854	883.00	890.20	-0.0081	0.0264	0.0264	0.5044
11-NOV-2024	539875	160.85	168.35	-0.0456	0.0427	0.0427	0.8158
11-NOV-2024	539884	5.28	5.23	0.0095	0.0404	0.0403	0.7699
11-NOV-2024	539894	15.37	15.68	-0.0200	0.0395	0.0394	0.7527
11-NOV-2024	539895	50.71	48.30	0.0487	0.0095	0.0101	0.1930
11-NOV-2024	539911	24.62	25.91	-0.0511	0.1906	0.1902	3.6338
11-NOV-2024	539921	167.90	174.20	-0.0368	0.0366	0.0366	0.6992
11-NOV-2024	539922	49.62	49.62	0.0000	0.0112	0.0112	0.2140
11-NOV-2024	539927	595.45	583.80	0.0198	0.0184	0.0185	0.3534
11-NOV-2024	539938	45.30	45.87	-0.0125	0.0288	0.0287	0.5483
11-NOV-2024	539939	55.33	53.56	0.0325	0.0308	0.0308	0.5884
11-NOV-2024	539946	90.18	90.37	-0.0021	0.0357	0.0356	0.6801
11-NOV-2024	539947	49.00	49.00	0.0000	0.0340	0.0340	0.6496
11-NOV-2024	539956	2684.75	2682.25	0.0009	0.0302	0.0302	0.5770
11-NOV-2024	539963	12.40	12.37	0.0024	0.0299	0.0299	0.5712
11-NOV-2024	539982	5.88	5.60	0.0488	0.0310	0.0311	0.5942
11-NOV-2024	539984	2603.95	2597.00	0.0027	0.0281	0.0280	0.5349
11-NOV-2024	539991	66.68	70.03	-0.0490	0.0312	0.0313	0.5980
11-NOV-2024	539997	878.65	924.85	-0.0512	0.0317	0.0319	0.6094
11-NOV-2024	540006	7.67	7.26	0.0549	0.0372	0.0373	0.7126
11-NOV-2024	540023	18.21	18.79	-0.0314	0.0348	0.0348	0.6649
11-NOV-2024	540026	7.79	8.12	-0.0415	0.0300	0.0301	0.5751
11-NOV-2024	540062	313.15	307.05	0.0197	0.0184	0.0184	0.3515
11-NOV-2024	540063	12.89	13.14	-0.0192	0.0363	0.0362	0.6916
11-NOV-2024	540066	25.77	25.77	0.0000	0.0023	0.0023	0.0439
11-NOV-2024	540078	119.25	124.00	-0.0391	0.0244	0.0245	0.4681
11-NOV-2024	540079	13.54	13.04	0.0376	0.0309	0.0310	0.5923
11-NOV-2024	540080	13.22	13.39	-0.0128	0.0299	0.0299	0.5712
11-NOV-2024	540097	108.85	103.50	0.0504	0.0239	0.0241	0.4604
11-NOV-2024	540108	6.62	6.31	0.0480	0.0367	0.0368	0.7031
11-NOV-2024	540132	35.10	35.81	-0.0200	0.0345	0.0345	0.6591
11-NOV-2024	540134	9.82	9.58	0.0247	0.0428	0.0428	0.8177
11-NOV-2024	540135	2.86	2.78	0.0284	0.0373	0.0372	0.7107
11-NOV-2024	540143	187.15	188.35	-0.0064	0.0264	0.0264	0.5044
11-NOV-2024	540147	3.25	3.26	-0.0031	0.0381	0.0380	0.7260
11-NOV-2024	540154	861.30	867.20	-0.0068	0.0180	0.0180	0.3439
11-NOV-2024	540159	4.41	5.00	-0.1256	0.0402	0.0410	0.7833
11-NOV-2024	540168	29.75	29.89	-0.0047	0.0265	0.0264	0.5044
11-NOV-2024	540174	24.48	24.00	0.0198	0.0387	0.0386	0.7375
11-NOV-2024	540175	38.52	37.77	0.0197	0.0394	0.0393	0.7508
11-NOV-2024	540181	53.44	54.10	-0.0123	0.0345	0.0345	0.6591
11-NOV-2024	540190	2.16	2.27	-0.0497	0.0533	0.0533	1.0183
11-NOV-2024	540192	25.20	25.49	-0.0114	0.0308	0.0307	0.5865
11-NOV-2024	540198	50.55	51.00	-0.0089	0.0278	0.0277	0.5292
11-NOV-2024	540204	64.69	66.99	-0.0349	0.0336	0.0336	0.6419
11-NOV-2024	540221	23.06	23.06	0.0000	0.0279	0.0278	0.5311
11-NOV-2024	540243	11.63	11.41	0.0191	0.1576	0.1572	3.0033
11-NOV-2024	540252	9.36	9.47	-0.0117	0.0487	0.0486	0.9285
11-NOV-2024	540254	33.45	35.16	-0.0499	0.0351	0.0352	0.6725
11-NOV-2024	540259	9.09	8.66	0.0485	0.0392	0.0393	0.7508
11-NOV-2024	540266	35.26	35.97	-0.0199	0.0379	0.0379	0.7241
11-NOV-2024	540267	11.44	11.22	0.0194	0.0367	0.0367	0.7012
11-NOV-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	540310	31.29	31.80	-0.0162	0.0309	0.0308	0.5884
11-NOV-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	540359	49.00	48.45	0.0113	0.0380	0.0379	0.7241
11-NOV-2024	540360	12.00	12.08	-0.0066	0.0473	0.0472	0.9018
11-NOV-2024	540361	5.36	5.43	-0.0130	0.0338	0.0337	0.6438
11-NOV-2024	540377	1.09	1.10	-0.0091	0.0339	0.0338	0.6457
11-NOV-2024	540386	0.73	0.72	0.0138	0.0378	0.0377	0.7203
11-NOV-2024	540395	197.95	200.55	-0.0130	0.0224	0.0223	0.4260
11-NOV-2024	540401	20.12	18.27	0.0965	0.0295	0.0302	0.5770
11-NOV-2024	540405	52.24	50.13	0.0412	0.0455	0.0455	0.8693
11-NOV-2024	540481	31.06	29.66	0.0461	0.0290	0.0292	0.5579
11-NOV-2024	540492	10.67	10.76	-0.0084	0.1203	0.1200	2.2926
11-NOV-2024	540515	7.97	7.84	0.0164	0.0350	0.0350	0.6687
11-NOV-2024	540519	82.06	83.73	-0.0201	0.0399	0.0398	0.7604
11-NOV-2024	540545	15.65	16.35	-0.0438	0.0338	0.0339	0.6477
11-NOV-2024	540570	13.79	13.14	0.0483	0.0355	0.0356	0.6801
11-NOV-2024	540590	64.24	63.31	0.0146	0.0323	0.0322	0.6152
11-NOV-2024	540597	48.48	47.53	0.0198	0.0342	0.0341	0.6515
11-NOV-2024	540614	1.94	1.97	-0.0153	0.0363	0.0362	0.6916
11-NOV-2024	540615	5.50	5.53	-0.0054	0.0320	0.0319	0.6094
11-NOV-2024	540654	18.64	18.18	0.0250	0.0330	0.0330	0.6305
11-NOV-2024	540686	122.10	127.60	-0.0441	0.0265	0.0266	0.5082
11-NOV-2024	540693	113.15	111.90	0.0111	0.0275	0.0275	0.5254
11-NOV-2024	540694	44.97	44.95	0.0004	0.0286	0.0285	0.5445
11-NOV-2024	540696	9.44	9.36	0.0085	0.0664	0.0663	1.2667
11-NOV-2024	540703	32.66	32.02	0.0198	0.0372	0.0371	0.7088
11-NOV-2024	540717	53.05	48.23	0.0953	0.0328	0.0334	0.6381
11-NOV-2024	540726	104.85	106.95	-0.0198	0.0346	0.0345	0.6591
11-NOV-2024	540727	41.05	39.15	0.0474	0.0350	0.0350	0.6687
11-NOV-2024	540728	380.05	380.10	-0.0001	0.0361	0.0360	0.6878
11-NOV-2024	540730	148.75	145.85	0.0197	0.0299	0.0299	0.5712
11-NOV-2024	540737	759.05	791.85	-0.0423	0.0296	0.0296	0.5655
11-NOV-2024	540738	22.07	21.34	0.0336	0.0284	0.0285	0.5445
11-NOV-2024	540786	18.79	18.43	0.0193	0.0348	0.0348	0.6649
11-NOV-2024	540788	61.75	59.82	0.0318	0.0416	0.0416	0.7948
11-NOV-2024	540796	130.25	124.05	0.0488	0.0253	0.0255	0.4872
11-NOV-2024	540809	18.45	19.60	-0.0605	0.0309	0.0311	0.5942
11-NOV-2024	540821	3.23	3.25	-0.0062	0.0243	0.0242	0.4623
11-NOV-2024	540829	61.87	63.13	-0.0202	0.0341	0.0340	0.6496
11-NOV-2024	540874	77.50	81.02	-0.0444	0.0349	0.0350	0.6687
11-NOV-2024	540904	114.10	114.10	0.0000	0.0294	0.0293	0.5598
11-NOV-2024	540914	7.46	7.61	-0.0199	0.0423	0.0422	0.8062
11-NOV-2024	540936	5.48	5.44	0.0073	0.0350	0.0350	0.6687
11-NOV-2024	540953	5.04	4.99	0.0100	0.0803	0.0801	1.5303
11-NOV-2024	540954	32.17	32.61	-0.0136	0.0267	0.0266	0.5082
11-NOV-2024	540955	12.09	12.34	-0.0205	0.0338	0.0337	0.6438
11-NOV-2024	540956	29.93	30.38	-0.0149	0.0301	0.0300	0.5731
11-NOV-2024	540980	47497.00	46000.00	0.0320	0.0335	0.0335	0.6400
11-NOV-2024	541005	89.01	90.52	-0.0168	0.0304	0.0304	0.5808
11-NOV-2024	541096	1454.00	1481.30	-0.0186	0.0297	0.0297	0.5674
11-NOV-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
11-NOV-2024	541144	118.75	121.20	-0.0204	0.0370	0.0369	0.7050
11-NOV-2024	541228	419.05	423.70	-0.0110	0.0423	0.0422	0.8062
11-NOV-2024	541338	16.61	17.06	-0.0267	0.0264	0.0264	0.5044
11-NOV-2024	541347	9.93	10.00	-0.0070	0.0286	0.0286	0.5464
11-NOV-2024	541358	318.45	312.25	0.0197	0.0297	0.0297	0.5674
11-NOV-2024	541444	26.81	26.98	-0.0063	0.0371	0.0370	0.7069
11-NOV-2024	541503	78.00	82.00	-0.0500	0.0332	0.0334	0.6381
11-NOV-2024	541601	2.00	2.03	-0.0149	0.0415	0.0414	0.7909
11-NOV-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	541634	43.07	39.16	0.0952	0.0392	0.0397	0.7585
11-NOV-2024	541702	4.98	5.04	-0.0120	0.0272	0.0271	0.5177
11-NOV-2024	541735	3.75	3.77	-0.0053	0.0899	0.0897	1.7137
11-NOV-2024	541741	317.00	309.00	0.0256	0.0319	0.0318	0.6075
11-NOV-2024	541771	2.40	2.50	-0.0408	0.0327	0.0327	0.6247
11-NOV-2024	541778	71.79	72.77	-0.0136	0.0265	0.0265	0.5063
11-NOV-2024	541865	16.03	16.12	-0.0056	0.0353	0.0352	0.6725
11-NOV-2024	541890	2.87	2.92	-0.0173	0.0365	0.0365	0.6973
11-NOV-2024	541972	873.15	871.98	0.0013	0.0098	0.0097	0.1853
11-NOV-2024	542012	353.20	352.90	0.0008	0.0149	0.0148	0.2828
11-NOV-2024	542013	221.60	221.60	0.0000	0.0209	0.0208	0.3974
11-NOV-2024	542019	25.07	24.78	0.0116	0.0357	0.0356	0.6801
11-NOV-2024	542034	23.64	24.88	-0.0511	0.0345	0.0346	0.6610
11-NOV-2024	542046	65.05	65.00	0.0008	0.0291	0.0290	0.5540
11-NOV-2024	542057	91.44	93.59	-0.0232	0.0286	0.0286	0.5464
11-NOV-2024	542123	155.95	155.95	0.0000	0.0390	0.0389	0.7432
11-NOV-2024	542176	27.45	27.45	0.0000	0.0382	0.0381	0.7279
11-NOV-2024	542206	3.39	3.52	-0.0376	0.0376	0.0376	0.7183
11-NOV-2024	542248	27.86	28.19	-0.0118	0.0353	0.0352	0.6725
11-NOV-2024	542332	6.49	6.49	0.0000	0.0112	0.0112	0.2140
11-NOV-2024	542376	73.50	70.00	0.0488	0.0246	0.0248	0.4738
11-NOV-2024	542377	9.41	9.41	0.0000	0.0085	0.0085	0.1624
11-NOV-2024	542459	68.40	65.50	0.0433	0.0262	0.0263	0.5025
11-NOV-2024	542524	48.44	48.44	0.0000	0.0249	0.0249	0.4757
11-NOV-2024	542543	89.50	89.50	0.0000	0.0087	0.0086	0.1643
11-NOV-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	542579	8.20	8.47	-0.0324	0.0308	0.0308	0.5884
11-NOV-2024	542627	85.45	83.09	0.0280	0.0416	0.0415	0.7929
11-NOV-2024	542654	29.30	30.84	-0.0512	0.0305	0.0306	0.5846
11-NOV-2024	542666	8.69	8.67	0.0023	0.0262	0.0261	0.4986
11-NOV-2024	542667	3.60	3.64	-0.0110	0.0296	0.0295	0.5636
11-NOV-2024	542669	61.54	63.07	-0.0246	0.0343	0.0342	0.6534
11-NOV-2024	542670	29.71	30.40	-0.0230	0.0306	0.0306	0.5846
11-NOV-2024	542677	10.64	10.14	0.0481	0.0305	0.0306	0.5846
11-NOV-2024	542679	57.00	59.50	-0.0429	0.0441	0.0441	0.8425
11-NOV-2024	542682	100.02	96.97	0.0310	0.0354	0.0354	0.6763
11-NOV-2024	542694	173.25	165.00	0.0488	0.0458	0.0459	0.8769
11-NOV-2024	542721	46.14	46.90	-0.0163	0.0294	0.0294	0.5617
11-NOV-2024	542724	1.40	1.40	0.0000	0.0351	0.0350	0.6687
11-NOV-2024	542747	85.13	85.10	0.0004	0.0113	0.0112	0.2140
11-NOV-2024	542753	4.05	4.17	-0.0292	0.0341	0.0341	0.6515
11-NOV-2024	542770	152.95	145.70	0.0486	0.0375	0.0376	0.7183
11-NOV-2024	542802	3.55	3.52	0.0085	0.0289	0.0288	0.5502
11-NOV-2024	542803	8.62	8.63	-0.0012	0.0327	0.0326	0.6228
11-NOV-2024	542862	22.91	22.31	0.0265	0.0320	0.0320	0.6114
11-NOV-2024	542864	31.47	31.47	0.0000	0.0052	0.0052	0.0993
11-NOV-2024	542865	32.00	33.44	-0.0440	0.0340	0.0340	0.6496
11-NOV-2024	542866	14.58	15.28	-0.0469	0.0316	0.0317	0.6056
11-NOV-2024	542906	51.00	51.00	0.0000	0.0170	0.0170	0.3248
11-NOV-2024	542911	465.65	465.65	0.0000	0.0273	0.0273	0.5216
11-NOV-2024	542918	20.35	20.74	-0.0190	0.0369	0.0369	0.7050
11-NOV-2024	542938	77.00	78.75	-0.0225	0.0387	0.0387	0.7394
11-NOV-2024	543171	3.28	3.32	-0.0121	0.0331	0.0330	0.6305
11-NOV-2024	543207	13.08	13.22	-0.0106	0.0351	0.0350	0.6687
11-NOV-2024	543208	151.20	153.25	-0.0135	0.0273	0.0272	0.5197
11-NOV-2024	543211	37.18	36.14	0.0284	0.0332	0.0332	0.6343
11-NOV-2024	543225	157.99	157.99	0.0000	0.0249	0.0249	0.4757
11-NOV-2024	543229	348.00	309.95	0.1158	0.0397	0.0404	0.7718
11-NOV-2024	543230	1718.00	1738.40	-0.0118	0.0356	0.0355	0.6782
11-NOV-2024	543256	20.87	21.65	-0.0367	0.0303	0.0303	0.5789
11-NOV-2024	543284	251.40	264.95	-0.0525	0.0329	0.0330	0.6305
11-NOV-2024	543341	9.27	9.36	-0.0097	0.0439	0.0438	0.8368
11-NOV-2024	543376	87.20	89.00	-0.0204	0.0447	0.0446	0.8521
11-NOV-2024	543531	63.31	65.49	-0.0339	0.0347	0.0347	0.6629
11-NOV-2024	543547	311.65	312.20	-0.0018	0.0330	0.0329	0.6286
11-NOV-2024	543590	19.38	19.39	-0.0005	0.0361	0.0361	0.6897
11-NOV-2024	543737	464.00	468.00	-0.0086	0.0284	0.0284	0.5426
11-NOV-2024	543766	648.95	636.25	0.0198	0.0333	0.0333	0.6362
11-NOV-2024	543860	34.30	36.10	-0.0511	0.0401	0.0401	0.7661
11-NOV-2024	543914	133.15	126.85	0.0485	0.0218	0.0221	0.4222
11-NOV-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	543927	46.55	47.49	-0.0200	0.0263	0.0263	0.5025
11-NOV-2024	543934	423.30	423.30	0.0000	0.0229	0.0228	0.4356
11-NOV-2024	543976	88.33	86.53	0.0206	0.0790	0.0788	1.5055
11-NOV-2024	543993	176.85	173.40	0.0197	0.0160	0.0160	0.3057
11-NOV-2024	544005	110.00	110.00	0.0000	0.0049	0.0049	0.0936
11-NOV-2024	544021	1892.20	1928.30	-0.0189	0.0284	0.0284	0.5426
11-NOV-2024	544080	788.50	830.00	-0.0513	0.0257	0.0259	0.4948
11-NOV-2024	544090	840.95	881.00	-0.0465	0.0234	0.0236	0.4509
11-NOV-2024	544112	597.10	599.00	-0.0032	0.0286	0.0286	0.5464
11-NOV-2024	544185	85.00	85.98	-0.0115	0.0191	0.0191	0.3649
11-NOV-2024	544186	289.60	290.05	-0.0016	0.0215	0.0214	0.4088
11-NOV-2024	544191	44.70	44.24	0.0103	0.0263	0.0263	0.5025
11-NOV-2024	544205	892.15	923.90	-0.0350	0.0184	0.0185	0.3534
11-NOV-2024	5PAISA	492.75	500.40	-0.0154	0.0247	0.0247	0.4719
11-NOV-2024	63MOONS	588.20	560.20	0.0488	0.0355	0.0355	0.6782
11-NOV-2024	750912	0.70	0.87	-0.2174	0.0633	0.0650	1.2418
11-NOV-2024	750914	1.88	1.57	0.1802	0.0566	0.0579	1.1062
11-NOV-2024	750916	0.27	0.29	-0.0715	0.0546	0.0547	1.0450
11-NOV-2024	750917	0.49	0.61	-0.2191	0.0540	0.0560	1.0699
11-NOV-2024	750918	3.35	5.58	-0.5102	0.0360	0.0509	0.9724
11-NOV-2024	750919	0.69	0.68	0.0146	0.0229	0.0229	0.4375
11-NOV-2024	750921	0.90	1.50	-0.5108	0.0000	0.0361	0.6897
11-NOV-2024	750922	0.65	1.08	-0.5077	0.0000	0.0359	0.6859
11-NOV-2024	750923	9.79	10.52	-0.0719	0.0000	0.0051	0.0974
11-NOV-2024	890197	9.99	9.78	0.0212	0.0232	0.0232	0.4432
11-NOV-2024	890200	13.39	13.08	0.0234	0.0259	0.0259	0.4948
11-NOV-2024	890207	26.50	27.00	-0.0187	0.0184	0.0185	0.3534
11-NOV-2024	A2ZINFRA	18.60	19.63	-0.0539	0.0307	0.0309	0.5903
11-NOV-2024	AAATECH	114.05	123.90	-0.0828	0.0327	0.0331	0.6324
11-NOV-2024	AADHARHFC	435.85	459.85	-0.0536	0.0181	0.0185	0.3534
11-NOV-2024	AAKASH	11.12	11.35	-0.0205	0.0328	0.0328	0.6266
11-NOV-2024	AAREYDRUGS	63.45	63.98	-0.0083	0.0302	0.0301	0.5751
11-NOV-2024	AARON	288.95	271.30	0.0630	0.0235	0.0238	0.4547
11-NOV-2024	AARTECH	61.48	61.27	0.0034	0.0282	0.0282	0.5388
11-NOV-2024	AARTIDRUGS	478.30	490.00	-0.0242	0.0199	0.0200	0.3821
11-NOV-2024	AARTIIND	439.75	474.45	-0.0759	0.0238	0.0243	0.4643
11-NOV-2024	AARTIPHARM	633.45	658.75	-0.0392	0.0260	0.0261	0.4986
11-NOV-2024	AARTISURF	707.45	728.20	-0.0289	0.0271	0.0271	0.5177
11-NOV-2024	AARVEEDEN	60.83	59.64	0.0198	0.0324	0.0324	0.6190
11-NOV-2024	AARVI	144.76	148.52	-0.0256	0.0312	0.0312	0.5961
11-NOV-2024	AASHRIT	78.20	78.60	-0.0051	0.0031	0.0031	0.0592
11-NOV-2024	AAVAS	1656.30	1662.40	-0.0037	0.0189	0.0188	0.3592
11-NOV-2024	ABAN	64.99	67.63	-0.0398	0.0315	0.0316	0.6037
11-NOV-2024	ABB	7237.75	7045.40	0.0269	0.0223	0.0223	0.4260
11-NOV-2024	ABBOTINDIA	28723.60	28553.25	0.0059	0.0137	0.0136	0.2598
11-NOV-2024	ABCAPITAL	199.30	201.10	-0.0090	0.0220	0.0220	0.4203
11-NOV-2024	ABDL	329.05	327.00	0.0062	0.0164	0.0163	0.3114
11-NOV-2024	ABFRL	298.20	297.15	0.0035	0.0231	0.0231	0.4413
11-NOV-2024	ABGSEC	103.60	103.65	-0.0005	0.0048	0.0048	0.0917
11-NOV-2024	ABINFRA	95.77	93.90	0.0197	0.0007	0.0015	0.0287
11-NOV-2024	ABMINTLLTD	69.87	73.55	-0.0513	0.0374	0.0375	0.7164
11-NOV-2024	ABREL	2709.95	2785.05	-0.0273	0.0287	0.0287	0.5483
11-NOV-2024	ABSLAMC	794.00	800.00	-0.0075	0.0216	0.0215	0.4108
11-NOV-2024	ABSLBANETF	52.74	52.44	0.0057	0.0097	0.0097	0.1853
11-NOV-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	ABSLNN50ET	72.41	72.45	-0.0006	0.0113	0.0113	0.2159
11-NOV-2024	ABSLPSE	10.27	10.25	0.0019	0.0111	0.0111	0.2121
11-NOV-2024	ACC	2272.75	2291.40	-0.0082	0.0195	0.0195	0.3725
11-NOV-2024	ACCELYA	1579.90	1608.50	-0.0179	0.0237	0.0237	0.4528
11-NOV-2024	ACCURACY	9.94	9.72	0.0224	0.0317	0.0316	0.6037
11-NOV-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	ACE	1340.55	1367.55	-0.0199	0.0311	0.0310	0.5923
11-NOV-2024	ACEINTEG	34.31	34.92	-0.0176	0.0305	0.0305	0.5827
11-NOV-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	ACI	686.80	679.75	0.0103	0.0230	0.0230	0.4394
11-NOV-2024	ACL	83.75	85.69	-0.0229	0.0239	0.0239	0.4566
11-NOV-2024	ACLGATI	96.03	97.84	-0.0187	0.0261	0.0261	0.4986
11-NOV-2024	ADANIENSOL	901.95	936.20	-0.0373	0.0339	0.0339	0.6477
11-NOV-2024	ADANIENT	2903.65	2929.10	-0.0087	0.0295	0.0294	0.5617
11-NOV-2024	ADANIGREEN	1557.40	1598.20	-0.0259	0.0305	0.0305	0.5827
11-NOV-2024	ADANIPORTS	1347.90	1362.25	-0.0106	0.0252	0.0251	0.4795
11-NOV-2024	ADANIPOWER	578.95	589.00	-0.0172	0.0286	0.0285	0.5445
11-NOV-2024	ADFFOODS	294.20	292.95	0.0043	0.0311	0.0310	0.5923
11-NOV-2024	ADL	95.40	94.58	0.0086	0.0328	0.0327	0.6247
11-NOV-2024	ADORWELD	1281.85	1290.05	-0.0064	0.0226	0.0226	0.4318
11-NOV-2024	ADROITINFO	28.41	27.26	0.0413	0.0348	0.0349	0.6668
11-NOV-2024	ADSL	269.90	271.20	-0.0048	0.0379	0.0378	0.7222
11-NOV-2024	ADVANIHOTR	70.17	69.11	0.0152	0.0268	0.0268	0.5120
11-NOV-2024	ADVENZYMES	411.80	486.05	-0.1658	0.0229	0.0257	0.4910
11-NOV-2024	AEGISLOG	764.95	768.80	-0.0050	0.0306	0.0305	0.5827
11-NOV-2024	AEROFLEX	186.15	186.90	-0.0040	0.0243	0.0242	0.4623
11-NOV-2024	AETHER	828.00	833.60	-0.0067	0.0184	0.0184	0.3515
11-NOV-2024	AFCONS	493.75	490.90	0.0058	0.0085	0.0085	0.1624
11-NOV-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	AFFLE	1597.60	1603.55	-0.0037	0.0204	0.0204	0.3897
11-NOV-2024	AFFORDABLE	680.55	692.20	-0.0170	0.0045	0.0046	0.0879
11-NOV-2024	AFIL	94.21	96.49	-0.0239	0.0193	0.0194	0.3706
11-NOV-2024	AGARIND	1101.70	1069.15	0.0300	0.0285	0.0285	0.5445
11-NOV-2024	AGI	954.75	985.05	-0.0312	0.0307	0.0307	0.5865
11-NOV-2024	AGIIL	1425.65	1439.05	-0.0094	0.0221	0.0221	0.4222
11-NOV-2024	AGRITECH	194.45	196.00	-0.0079	0.0345	0.0345	0.6591
11-NOV-2024	AGROPHOS	43.65	42.88	0.0178	0.0352	0.0352	0.6725
11-NOV-2024	AGSTRA	89.82	90.87	-0.0116	0.0315	0.0315	0.6018
11-NOV-2024	AHL	390.55	411.40	-0.0520	0.0315	0.0316	0.6037
11-NOV-2024	AHLADA	97.23	99.63	-0.0244	0.0294	0.0294	0.5617
11-NOV-2024	AHLEAST	160.95	168.35	-0.0450	0.0277	0.0278	0.5311
11-NOV-2024	AHLUCONT	1031.90	1050.50	-0.0179	0.0266	0.0266	0.5082
11-NOV-2024	AIAENG	3617.70	3658.25	-0.0111	0.0169	0.0169	0.3229
11-NOV-2024	AIIL	1654.40	1645.85	0.0052	0.0260	0.0259	0.4948
11-NOV-2024	AIRAN	33.51	34.53	-0.0300	0.0327	0.0327	0.6247
11-NOV-2024	AIROLAM	113.42	115.17	-0.0153	0.0291	0.0290	0.5540
11-NOV-2024	AJANTPHARM	2857.20	2864.25	-0.0025	0.0201	0.0201	0.3840
11-NOV-2024	AJMERA	940.10	948.70	-0.0091	0.0320	0.0319	0.6094
11-NOV-2024	AJOONI	7.87	7.88	-0.0013	0.0339	0.0338	0.6457
11-NOV-2024	AKASH	34.72	35.68	-0.0273	0.0356	0.0356	0.6801
11-NOV-2024	AKG	18.36	18.91	-0.0295	0.0296	0.0296	0.5655
11-NOV-2024	AKI	19.18	18.99	0.0100	0.0272	0.0271	0.5177
11-NOV-2024	AKSHAR	0.78	0.79	-0.0127	0.0353	0.0352	0.6725
11-NOV-2024	AKSHARCHEM	304.35	313.65	-0.0301	0.0295	0.0295	0.5636
11-NOV-2024	AKSHOPTFBR	11.61	11.71	-0.0086	0.0338	0.0338	0.6457
11-NOV-2024	AKUMS	716.60	796.20	-0.1053	0.0163	0.0179	0.3420
11-NOV-2024	AKZOINDIA	3863.60	4091.80	-0.0574	0.0208	0.0211	0.4031
11-NOV-2024	ALANKIT	22.75	23.24	-0.0213	0.0307	0.0306	0.5846
11-NOV-2024	ALBERTDAVD	1397.15	1379.65	0.0126	0.0259	0.0259	0.4948
11-NOV-2024	ALEMBICLTD	137.05	132.00	0.0375	0.0270	0.0270	0.5158
11-NOV-2024	ALICON	1233.40	1295.65	-0.0492	0.0262	0.0263	0.5025
11-NOV-2024	ALKALI	116.40	122.00	-0.0470	0.0321	0.0322	0.6152
11-NOV-2024	ALKEM	5623.80	5706.45	-0.0146	0.0160	0.0159	0.3038
11-NOV-2024	ALKYLAMINE	2017.40	2056.10	-0.0190	0.0194	0.0194	0.3706
11-NOV-2024	ALLCARGO	55.47	55.36	0.0020	0.0249	0.0248	0.4738
11-NOV-2024	ALLDIGI	923.40	949.05	-0.0274	0.0253	0.0253	0.4834
11-NOV-2024	ALMONDZ	30.00	30.00	0.0000	0.0317	0.0316	0.6037
11-NOV-2024	ALOKINDS	21.34	21.85	-0.0236	0.0304	0.0304	0.5808
11-NOV-2024	ALPA	109.55	113.20	-0.0328	0.0313	0.0314	0.5999
11-NOV-2024	ALPHA	53.15	53.50	-0.0066	0.0122	0.0122	0.2331
11-NOV-2024	ALPHAETF	26.27	26.19	0.0030	0.0123	0.0122	0.2331
11-NOV-2024	ALPHAGEO	384.65	389.95	-0.0137	0.0313	0.0313	0.5980
11-NOV-2024	ALPL30IETF	28.88	29.06	-0.0062	0.0077	0.0076	0.1452
11-NOV-2024	ALPSINDUS	4.20	4.47	-0.0623	0.0384	0.0386	0.7375
11-NOV-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	AMBER	6046.75	6153.65	-0.0175	0.0304	0.0304	0.5808
11-NOV-2024	AMBICAAGAR	27.68	28.75	-0.0379	0.0283	0.0284	0.5426
11-NOV-2024	AMBIKCO	1513.25	1541.85	-0.0187	0.0214	0.0214	0.4088
11-NOV-2024	AMBUJACEM	560.40	564.90	-0.0080	0.0217	0.0216	0.4127
11-NOV-2024	AMDIND	62.79	64.45	-0.0261	0.0336	0.0335	0.6400
11-NOV-2024	AMIORG	1954.45	2038.80	-0.0423	0.0257	0.0259	0.4948
11-NOV-2024	AMJLAND	49.86	48.98	0.0178	0.0324	0.0323	0.6171
11-NOV-2024	AMNPLST	286.80	290.30	-0.0121	0.0312	0.0311	0.5942
11-NOV-2024	AMRUTANJAN	700.10	707.20	-0.0101	0.0199	0.0199	0.3802
11-NOV-2024	ANANDRATHI	3944.15	3908.80	0.0090	0.0195	0.0195	0.3725
11-NOV-2024	ANANTRAJ	733.00	735.70	-0.0037	0.0298	0.0298	0.5693
11-NOV-2024	ANDHRAPAP	96.86	97.20	-0.0035	0.0200	0.0199	0.3802
11-NOV-2024	ANDHRSUGAR	101.80	103.70	-0.0185	0.0216	0.0215	0.4108
11-NOV-2024	ANGELONE	2779.25	2847.95	-0.0244	0.0326	0.0326	0.6228
11-NOV-2024	ANIKINDS	103.17	105.27	-0.0202	0.0298	0.0298	0.5693
11-NOV-2024	ANKITMETAL	3.61	3.73	-0.0327	0.0305	0.0305	0.5827
11-NOV-2024	ANMOL	29.87	30.63	-0.0251	0.0260	0.0260	0.4967
11-NOV-2024	ANSALAPI	12.08	12.72	-0.0516	0.0297	0.0299	0.5712
11-NOV-2024	ANTGRAPHIC	1.61	1.65	-0.0245	0.0396	0.0395	0.7546
11-NOV-2024	ANUP	3394.95	3562.00	-0.0480	0.0316	0.0317	0.6056
11-NOV-2024	ANURAS	737.65	736.20	0.0020	0.0156	0.0156	0.2980
11-NOV-2024	ANZEN	101.52	101.52	0.0000	0.0019	0.0019	0.0363
11-NOV-2024	APARINDS	8734.30	9051.25	-0.0356	0.0273	0.0274	0.5235
11-NOV-2024	APCL	163.70	164.25	-0.0034	0.0232	0.0232	0.4432
11-NOV-2024	APCOTEXIND	391.60	397.50	-0.0150	0.0205	0.0205	0.3917
11-NOV-2024	APEX	253.20	256.00	-0.0110	0.0269	0.0269	0.5139
11-NOV-2024	APLAPOLLO	1524.70	1520.65	0.0027	0.0203	0.0202	0.3859
11-NOV-2024	APLLTD	1032.00	1038.25	-0.0060	0.0232	0.0231	0.4413
11-NOV-2024	APOLLO	98.25	99.65	-0.0141	0.0305	0.0304	0.5808
11-NOV-2024	APOLLOHOSP	7155.50	7421.40	-0.0365	0.0146	0.0148	0.2828
11-NOV-2024	APOLLOPIPE	505.60	512.20	-0.0130	0.0206	0.0206	0.3936
11-NOV-2024	APOLLOTYRE	483.25	491.05	-0.0160	0.0185	0.0185	0.3534
11-NOV-2024	APOLSINHOT	1788.80	1822.20	-0.0185	0.0319	0.0318	0.6075
11-NOV-2024	APTECHT	171.35	177.20	-0.0336	0.0276	0.0276	0.5273
11-NOV-2024	APTUS	332.60	338.30	-0.0170	0.0218	0.0218	0.4165
11-NOV-2024	ARCHIDPLY	118.35	119.10	-0.0063	0.0351	0.0350	0.6687
11-NOV-2024	ARCHIES	26.09	26.64	-0.0209	0.0323	0.0322	0.6152
11-NOV-2024	ARE&M	1287.90	1303.40	-0.0120	0.0260	0.0260	0.4967
11-NOV-2024	ARENTERP	46.80	48.00	-0.0253	0.0373	0.0372	0.7107
11-NOV-2024	ARIES	296.60	268.05	0.1012	0.0329	0.0336	0.6419
11-NOV-2024	ARIHANTCAP	107.55	107.70	-0.0014	0.0335	0.0334	0.6381
11-NOV-2024	ARIHANTSUP	356.95	361.90	-0.0138	0.0327	0.0326	0.6228
11-NOV-2024	ARKADE	139.80	141.65	-0.0131	0.0118	0.0118	0.2254
11-NOV-2024	ARMANFIN	1398.40	1427.40	-0.0205	0.0253	0.0252	0.4814
11-NOV-2024	AROGRANITE	51.94	52.00	-0.0012	0.0283	0.0282	0.5388
11-NOV-2024	ARROWGREEN	980.00	1031.55	-0.0513	0.0396	0.0397	0.7585
11-NOV-2024	ARSHIYA	4.01	3.78	0.0591	0.0329	0.0331	0.6324
11-NOV-2024	ARSSINFRA	18.99	19.28	-0.0152	0.0280	0.0279	0.5330
11-NOV-2024	ARTEMISMED	280.60	280.00	0.0021	0.0285	0.0285	0.5445
11-NOV-2024	ARTNIRMAN	59.98	58.05	0.0327	0.0350	0.0350	0.6687
11-NOV-2024	ARVEE	169.01	170.59	-0.0093	0.0387	0.0387	0.7394
11-NOV-2024	ARVIND	359.85	373.95	-0.0384	0.0279	0.0280	0.5349
11-NOV-2024	ARVINDFASN	584.25	588.20	-0.0067	0.0227	0.0227	0.4337
11-NOV-2024	ARVSMART	915.55	918.60	-0.0033	0.0320	0.0319	0.6094
11-NOV-2024	ASAHIINDIA	691.05	697.00	-0.0086	0.0234	0.0233	0.4451
11-NOV-2024	ASAHISONG	408.25	418.00	-0.0236	0.0303	0.0303	0.5789
11-NOV-2024	ASAL	671.30	692.95	-0.0317	0.0334	0.0334	0.6381
11-NOV-2024	ASALCBR	919.80	939.65	-0.0214	0.0279	0.0278	0.5311
11-NOV-2024	ASHAPURMIN	241.30	249.75	-0.0344	0.0375	0.0375	0.7164
11-NOV-2024	ASHIANA	311.75	308.70	0.0098	0.0268	0.0267	0.5101
11-NOV-2024	ASHIMASYN	34.58	36.33	-0.0494	0.0383	0.0384	0.7336
11-NOV-2024	ASHOKA	232.10	235.75	-0.0156	0.0299	0.0299	0.5712
11-NOV-2024	ASHOKAMET	24.70	25.20	-0.0200	0.0353	0.0353	0.6744
11-NOV-2024	ASHOKLEY	224.35	221.90	0.0110	0.0187	0.0187	0.3573
11-NOV-2024	ASIANENE	357.20	344.15	0.0372	0.0315	0.0316	0.6037
11-NOV-2024	ASIANHOTNR	197.70	193.35	0.0222	0.0291	0.0291	0.5560
11-NOV-2024	ASIANPAINT	2543.10	2769.40	-0.0852	0.0123	0.0137	0.2617
11-NOV-2024	ASIANTILES	72.49	74.19	-0.0232	0.0308	0.0307	0.5865
11-NOV-2024	ASKAUTOLTD	435.05	441.05	-0.0137	0.0199	0.0199	0.3802
11-NOV-2024	ASMS	19.91	19.85	0.0030	0.0295	0.0295	0.5636
11-NOV-2024	ASPINWALL	282.65	274.00	0.0311	0.0303	0.0303	0.5789
11-NOV-2024	ASTEC	1072.85	1067.30	0.0052	0.0232	0.0231	0.4413
11-NOV-2024	ASTERDM	438.50	438.15	0.0008	0.0233	0.0233	0.4451
11-NOV-2024	ASTRAL	1713.60	1788.80	-0.0429	0.0169	0.0171	0.3267
11-NOV-2024	ASTRAMICRO	784.90	770.55	0.0185	0.0278	0.0277	0.5292
11-NOV-2024	ASTRAZEN	7256.30	7307.40	-0.0070	0.0267	0.0266	0.5082
11-NOV-2024	ASTRON	22.12	22.30	-0.0081	0.0266	0.0266	0.5082
11-NOV-2024	ATALREAL	13.48	13.46	0.0015	0.0294	0.0294	0.5617
11-NOV-2024	ATAM	150.95	142.75	0.0559	0.0279	0.0281	0.5368
11-NOV-2024	ATFL	1083.95	1030.05	0.0510	0.0270	0.0272	0.5197
11-NOV-2024	ATGL	701.85	712.65	-0.0153	0.0311	0.0311	0.5942
11-NOV-2024	ATL	40.15	41.32	-0.0287	0.0271	0.0271	0.5177
11-NOV-2024	ATLANTAA	55.00	55.24	-0.0044	0.0335	0.0334	0.6381
11-NOV-2024	ATUL	7494.95	7885.45	-0.0508	0.0163	0.0167	0.3191
11-NOV-2024	ATULAUTO	567.70	597.55	-0.0512	0.0302	0.0304	0.5808
11-NOV-2024	AUBANK	576.00	580.65	-0.0080	0.0194	0.0193	0.3687
11-NOV-2024	AURIONPRO	1577.85	1634.05	-0.0350	0.0312	0.0312	0.5961
11-NOV-2024	AUROPHARMA	1289.05	1327.55	-0.0294	0.0175	0.0175	0.3343
11-NOV-2024	AURUM	230.30	235.00	-0.0202	0.0292	0.0292	0.5579
11-NOV-2024	AUSOMENT	99.90	99.90	0.0000	0.0408	0.0407	0.7776
11-NOV-2024	AUTOAXLES	1770.45	1790.00	-0.0110	0.0179	0.0179	0.3420
11-NOV-2024	AUTOBEES	242.61	243.37	-0.0031	0.0106	0.0106	0.2025
11-NOV-2024	AUTOIETF	24.29	24.33	-0.0016	0.0105	0.0105	0.2006
11-NOV-2024	AUTOIND	114.30	116.70	-0.0208	0.0335	0.0334	0.6381
11-NOV-2024	AVADHSUGAR	608.95	622.05	-0.0213	0.0278	0.0277	0.5292
11-NOV-2024	AVALON	775.85	793.20	-0.0221	0.0286	0.0286	0.5464
11-NOV-2024	AVANTEL	162.90	169.05	-0.0371	0.0126	0.0128	0.2445
11-NOV-2024	AVANTIFEED	595.15	578.40	0.0285	0.0262	0.0262	0.5006
11-NOV-2024	AVG	458.45	453.60	0.0106	0.0288	0.0287	0.5483
11-NOV-2024	AVL	416.05	424.50	-0.0201	0.0027	0.0030	0.0573
11-NOV-2024	AVONMORE	16.04	16.41	-0.0228	0.0278	0.0277	0.5292
11-NOV-2024	AVROIND	150.90	154.90	-0.0262	0.0340	0.0340	0.6496
11-NOV-2024	AVTNPL	82.75	82.24	0.0062	0.0230	0.0229	0.4375
11-NOV-2024	AWFIS	777.15	792.85	-0.0200	0.0250	0.0250	0.4776
11-NOV-2024	AWHCL	713.10	792.40	-0.1054	0.0320	0.0327	0.6247
11-NOV-2024	AWL	327.85	333.65	-0.0175	0.0245	0.0245	0.4681
11-NOV-2024	AXISBANK	1170.95	1161.00	0.0085	0.0156	0.0156	0.2980
11-NOV-2024	AXISBNKETF	529.12	527.52	0.0030	0.0095	0.0094	0.1796
11-NOV-2024	AXISBPSETF	12.14	12.16	-0.0016	0.0016	0.0016	0.0306
11-NOV-2024	AXISCADES	493.30	519.25	-0.0513	0.0338	0.0339	0.6477
11-NOV-2024	AXISCETF	116.18	116.96	-0.0067	0.0109	0.0108	0.2063
11-NOV-2024	AXISGOLD	64.74	65.37	-0.0097	0.0079	0.0079	0.1509
11-NOV-2024	AXISHCETF	144.99	146.68	-0.0116	0.0113	0.0113	0.2159
11-NOV-2024	AXISILVER	91.68	92.28	-0.0065	0.0130	0.0130	0.2484
11-NOV-2024	AXISNIFTY	262.43	262.69	-0.0010	0.0077	0.0077	0.1471
11-NOV-2024	AXISTECETF	452.76	447.96	0.0107	0.0123	0.0123	0.2350
11-NOV-2024	AXITA	14.13	14.11	0.0014	0.0285	0.0285	0.5445
11-NOV-2024	AXSENSEX	81.19	81.01	0.0022	0.0108	0.0108	0.2063
11-NOV-2024	AYMSYNTEX	255.00	245.40	0.0384	0.0308	0.0308	0.5884
11-NOV-2024	AZAD	1677.15	1641.50	0.0215	0.0230	0.0230	0.4394
11-NOV-2024	BAFNAPH	81.99	82.27	-0.0034	0.0301	0.0300	0.5731
11-NOV-2024	BAGFILMS	10.30	10.73	-0.0409	0.0377	0.0377	0.7203
11-NOV-2024	BAIDFIN	14.69	14.61	0.0055	0.0286	0.0286	0.5464
11-NOV-2024	BAJAJ-AUTO	9919.25	9910.40	0.0009	0.0182	0.0181	0.3458
11-NOV-2024	BAJAJCON	223.10	226.35	-0.0145	0.0193	0.0193	0.3687
11-NOV-2024	BAJAJELEC	858.85	878.45	-0.0226	0.0168	0.0168	0.3210
11-NOV-2024	BAJAJFINSV	1717.45	1740.00	-0.0130	0.0151	0.0151	0.2885
11-NOV-2024	BAJAJHCARE	388.80	395.10	-0.0161	0.0257	0.0257	0.4910
11-NOV-2024	BAJAJHFL	132.90	135.45	-0.0190	0.0150	0.0150	0.2866
11-NOV-2024	BAJAJHIND	33.06	34.67	-0.0476	0.0340	0.0341	0.6515
11-NOV-2024	BAJAJHLDNG	10851.35	10489.20	0.0339	0.0168	0.0170	0.3248
11-NOV-2024	BAJEL	239.25	246.65	-0.0305	0.0287	0.0288	0.5502
11-NOV-2024	BAJFINANCE	6778.85	6896.10	-0.0171	0.0164	0.0164	0.3133
11-NOV-2024	BALAJEE	71.47	71.98	-0.0071	0.0119	0.0119	0.2273
11-NOV-2024	BALAJITELE	61.40	60.80	0.0098	0.0307	0.0306	0.5846
11-NOV-2024	BALAMINES	2054.70	2074.05	-0.0094	0.0221	0.0220	0.4203
11-NOV-2024	BALAXI	81.10	86.04	-0.0591	0.0295	0.0297	0.5674
11-NOV-2024	BALKRISHNA	23.80	24.26	-0.0191	0.0375	0.0374	0.7145
11-NOV-2024	BALKRISIND	2782.60	2829.05	-0.0166	0.0187	0.0187	0.3573
11-NOV-2024	BALMLAWRIE	224.80	228.80	-0.0176	0.0283	0.0282	0.5388
11-NOV-2024	BALPHARMA	120.55	124.85	-0.0350	0.0300	0.0301	0.5751
11-NOV-2024	BALRAMCHIN	574.00	593.25	-0.0330	0.0218	0.0219	0.4184
11-NOV-2024	BALUFORGE	769.10	793.50	-0.0312	0.0279	0.0279	0.5330
11-NOV-2024	BANARBEADS	139.95	143.50	-0.0250	0.0301	0.0300	0.5731
11-NOV-2024	BANARISUG	3500.35	3501.65	-0.0004	0.0210	0.0209	0.3993
11-NOV-2024	BANCOINDIA	739.30	746.50	-0.0097	0.0275	0.0274	0.5235
11-NOV-2024	BANDHANBNK	175.15	177.70	-0.0145	0.0258	0.0258	0.4929
11-NOV-2024	BANG	53.77	53.37	0.0075	0.0325	0.0324	0.6190
11-NOV-2024	BANKA	120.19	123.14	-0.0242	0.0301	0.0301	0.5751
11-NOV-2024	BANKBARODA	258.35	256.60	0.0068	0.0219	0.0219	0.4184
11-NOV-2024	BANKBEES	532.00	529.28	0.0051	0.0091	0.0091	0.1739
11-NOV-2024	BANKBETF	52.26	51.97	0.0056	0.0117	0.0117	0.2235
11-NOV-2024	BANKETF	523.62	520.22	0.0065	0.0087	0.0087	0.1662
11-NOV-2024	BANKETFADD	52.57	52.42	0.0029	0.0093	0.0093	0.1777
11-NOV-2024	BANKIETF	52.76	52.44	0.0061	0.0095	0.0095	0.1815
11-NOV-2024	BANKINDIA	112.20	111.65	0.0049	0.0239	0.0239	0.4566
11-NOV-2024	BANKNIFTY1	532.72	530.28	0.0046	0.0097	0.0097	0.1853
11-NOV-2024	BANKPSU	68.79	68.41	0.0055	0.0056	0.0056	0.1070
11-NOV-2024	BANSALWIRE	408.65	412.80	-0.0101	0.0134	0.0134	0.2560
11-NOV-2024	BANSWRAS	139.25	139.45	-0.0014	0.0252	0.0251	0.4795
11-NOV-2024	BARBEQUE	541.45	558.10	-0.0303	0.0210	0.0211	0.4031
11-NOV-2024	BASF	7866.40	8163.05	-0.0370	0.0279	0.0279	0.5330
11-NOV-2024	BASML	57.70	59.10	-0.0240	0.0287	0.0286	0.5464
11-NOV-2024	BATAINDIA	1330.90	1336.20	-0.0040	0.0130	0.0130	0.2484
11-NOV-2024	BAYERCROP	6387.20	6596.10	-0.0322	0.0168	0.0169	0.3229
11-NOV-2024	BBETF0432	1203.14	1203.50	-0.0003	0.0018	0.0018	0.0344
11-NOV-2024	BBL	3812.85	4011.65	-0.0508	0.0334	0.0335	0.6400
11-NOV-2024	BBNPNBETF	51.66	51.48	0.0035	0.0058	0.0058	0.1108
11-NOV-2024	BBNPPGOLD	75.75	76.35	-0.0079	0.0076	0.0076	0.1452
11-NOV-2024	BBOX	566.50	539.55	0.0487	0.0313	0.0314	0.5999
11-NOV-2024	BBTC	2732.85	2717.60	0.0056	0.0309	0.0308	0.5884
11-NOV-2024	BBTCL	209.45	209.75	-0.0014	0.0195	0.0194	0.3706
11-NOV-2024	BCG	8.11	8.51	-0.0481	0.0339	0.0340	0.6496
11-NOV-2024	BCLIND	55.58	57.04	-0.0259	0.0301	0.0301	0.5751
11-NOV-2024	BCONCEPTS	490.80	526.85	-0.0709	0.0272	0.0276	0.5273
11-NOV-2024	BDL	1041.95	1050.25	-0.0079	0.0284	0.0283	0.5407
11-NOV-2024	BEARDSELL	42.66	43.32	-0.0154	0.0382	0.0381	0.7279
11-NOV-2024	BECTORFOOD	1702.10	1810.80	-0.0619	0.0272	0.0275	0.5254
11-NOV-2024	BEDMUTHA	221.95	229.40	-0.0330	0.0309	0.0309	0.5903
11-NOV-2024	BEL	299.75	297.75	0.0067	0.0233	0.0233	0.4451
11-NOV-2024	BEML	4094.60	4191.60	-0.0234	0.0336	0.0335	0.6400
11-NOV-2024	BEPL	126.65	130.75	-0.0319	0.0287	0.0287	0.5483
11-NOV-2024	BERGEPAINT	490.80	504.25	-0.0270	0.0154	0.0155	0.2961
11-NOV-2024	BESTAGRO	626.35	613.70	0.0204	0.0317	0.0317	0.6056
11-NOV-2024	BFINVEST	759.40	753.05	0.0084	0.0310	0.0309	0.5903
11-NOV-2024	BFSI	24.57	24.25	0.0131	0.0100	0.0101	0.1930
11-NOV-2024	BFUTILITIE	939.85	956.30	-0.0174	0.0356	0.0355	0.6782
11-NOV-2024	BGLOBAL	3.38	3.22	0.0485	0.0238	0.0240	0.4585
11-NOV-2024	BGRENERGY	40.09	41.04	-0.0234	0.0357	0.0357	0.6820
11-NOV-2024	BHAGCHEM	335.20	341.50	-0.0186	0.0308	0.0307	0.5865
11-NOV-2024	BHAGERIA	223.65	221.75	0.0085	0.0294	0.0294	0.5617
11-NOV-2024	BHAGYANGR	101.44	103.68	-0.0218	0.0336	0.0335	0.6400
11-NOV-2024	BHANDARI	6.69	6.65	0.0060	0.0323	0.0322	0.6152
11-NOV-2024	BHARATFORG	1397.50	1420.05	-0.0160	0.0206	0.0206	0.3936
11-NOV-2024	BHARATGEAR	99.40	100.00	-0.0060	0.0220	0.0219	0.4184
11-NOV-2024	BHARATRAS	11065.55	11799.35	-0.0642	0.0280	0.0283	0.5407
11-NOV-2024	BHARATWIRE	227.55	232.20	-0.0202	0.0318	0.0318	0.6075
11-NOV-2024	BHARTIARTL	1560.55	1569.95	-0.0060	0.0137	0.0136	0.2598
11-NOV-2024	BHARTIHEXA	1374.90	1379.35	-0.0032	0.0216	0.0215	0.4108
11-NOV-2024	BHEL	239.20	239.05	0.0006	0.0296	0.0295	0.5636
11-NOV-2024	BHINVIT	113.82	113.69	0.0011	0.0062	0.0061	0.1165
11-NOV-2024	BIGBLOC	121.75	123.50	-0.0143	0.0335	0.0334	0.6381
11-NOV-2024	BIKAJI	859.65	862.75	-0.0036	0.0211	0.0210	0.4012
11-NOV-2024	BIL	731.70	748.05	-0.0221	0.0333	0.0333	0.6362
11-NOV-2024	BINANIIND	16.86	16.75	0.0065	0.0322	0.0321	0.6133
11-NOV-2024	BIOCON	348.70	321.30	0.0818	0.0211	0.0218	0.4165
11-NOV-2024	BIOFILCHEM	64.51	64.76	-0.0039	0.0355	0.0354	0.6763
11-NOV-2024	BIRET	287.13	283.26	0.0136	0.0096	0.0096	0.1834
11-NOV-2024	BIRLACABLE	217.60	220.85	-0.0148	0.0309	0.0309	0.5903
11-NOV-2024	BIRLACORPN	1139.70	1140.40	-0.0006	0.0209	0.0208	0.3974
11-NOV-2024	BIRLAMONEY	163.70	160.50	0.0197	0.0298	0.0298	0.5693
11-NOV-2024	BIUL	52.35	52.35	0.0000	0.0916	0.0914	1.7462
11-NOV-2024	BKMINDST	1.69	1.61	0.0485	0.0291	0.0292	0.5579
11-NOV-2024	BLAL	234.90	238.15	-0.0137	0.0279	0.0278	0.5311
11-NOV-2024	BLBLIMITED	20.78	20.61	0.0082	0.0332	0.0331	0.6324
11-NOV-2024	BLISSGVS	121.15	124.25	-0.0253	0.0307	0.0307	0.5865
11-NOV-2024	BLKASHYAP	74.63	77.64	-0.0395	0.0296	0.0296	0.5655
11-NOV-2024	BLS	421.40	413.10	0.0199	0.0290	0.0290	0.5540
11-NOV-2024	BLSE	220.40	220.35	0.0002	0.0240	0.0239	0.4566
11-NOV-2024	BLUECHIP	9.49	9.31	0.0191	0.1376	0.1373	2.6231
11-NOV-2024	BLUECOAST	10.63	10.63	0.0000	0.0874	0.0872	1.6660
11-NOV-2024	BLUEDART	7926.10	7901.05	0.0032	0.0198	0.0198	0.3783
11-NOV-2024	BLUEJET	531.60	542.70	-0.0207	0.0223	0.0223	0.4260
11-NOV-2024	BLUESTARCO	1795.05	1787.45	0.0042	0.0225	0.0225	0.4299
11-NOV-2024	BODALCHEM	75.84	77.01	-0.0153	0.0250	0.0250	0.4776
11-NOV-2024	BOHRAIND	16.75	17.64	-0.0518	0.0260	0.0262	0.5006
11-NOV-2024	BOMDYEING	221.05	225.60	-0.0204	0.0318	0.0318	0.6075
11-NOV-2024	BOROLTD	477.55	469.35	0.0173	0.0250	0.0250	0.4776
11-NOV-2024	BORORENEW	503.10	467.00	0.0745	0.0254	0.0258	0.4929
11-NOV-2024	BOROSCI	181.80	186.35	-0.0247	0.0194	0.0194	0.3706
11-NOV-2024	BOSCHLTD	34990.55	35118.75	-0.0037	0.0154	0.0154	0.2942
11-NOV-2024	BPCL	312.55	310.45	0.0067	0.0207	0.0206	0.3936
11-NOV-2024	BPL	109.90	113.15	-0.0291	0.0331	0.0330	0.6305
11-NOV-2024	BRIGADE	1104.15	1124.15	-0.0180	0.0248	0.0247	0.4719
11-NOV-2024	BRITANNIA	5434.35	5747.15	-0.0560	0.0120	0.0126	0.2407
11-NOV-2024	BRNL	45.69	46.23	-0.0117	0.0328	0.0328	0.6266
11-NOV-2024	BROOKS	140.25	141.40	-0.0082	0.0335	0.0334	0.6381
11-NOV-2024	BSE	4623.15	4693.90	-0.0152	0.0350	0.0350	0.6687
11-NOV-2024	BSE500IETF	38.08	38.19	-0.0029	0.0081	0.0081	0.1548
11-NOV-2024	BSHSL	159.50	160.84	-0.0084	0.0268	0.0267	0.5101
11-NOV-2024	BSL	243.80	236.10	0.0321	0.0296	0.0296	0.5655
11-NOV-2024	BSLGOLDETF	68.28	68.92	-0.0093	0.0081	0.0081	0.1548
11-NOV-2024	BSLNIFTY	27.77	27.76	0.0004	0.0073	0.0073	0.1395
11-NOV-2024	BSLSENETFG	78.01	78.81	-0.0102	0.0085	0.0085	0.1624
11-NOV-2024	BSOFT	569.65	567.30	0.0041	0.0225	0.0224	0.4280
11-NOV-2024	BTML	10.88	11.66	-0.0692	0.0317	0.0320	0.6114
11-NOV-2024	BURNPUR	6.42	6.66	-0.0367	0.0353	0.0354	0.6763
11-NOV-2024	BUTTERFLY	830.75	845.30	-0.0174	0.0265	0.0264	0.5044
11-NOV-2024	BVCL	53.63	53.80	-0.0032	0.0304	0.0304	0.5808
11-NOV-2024	BYKE	75.93	77.54	-0.0210	0.0304	0.0303	0.5789
11-NOV-2024	CALSOFT	19.24	19.29	-0.0026	0.0327	0.0327	0.6247
11-NOV-2024	CAMLINFINE	116.50	112.05	0.0389	0.0275	0.0276	0.5273
11-NOV-2024	CAMPUS	307.45	304.05	0.0111	0.0220	0.0220	0.4203
11-NOV-2024	CAMS	4720.10	4673.50	0.0099	0.0237	0.0236	0.4509
11-NOV-2024	CANBK	103.90	103.70	0.0019	0.0223	0.0223	0.4260
11-NOV-2024	CANFINHOME	838.65	849.60	-0.0130	0.0206	0.0206	0.3936
11-NOV-2024	CANTABIL	216.50	221.85	-0.0244	0.0266	0.0266	0.5082
11-NOV-2024	CAPACITE	360.80	364.90	-0.0113	0.0299	0.0298	0.5693
11-NOV-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	CAPITALSFB	292.75	297.20	-0.0151	0.0134	0.0134	0.2560
11-NOV-2024	CAPLIPOINT	2012.15	2011.75	0.0002	0.0267	0.0266	0.5082
11-NOV-2024	CAPTRUST	115.20	117.00	-0.0155	0.0363	0.0362	0.6916
11-NOV-2024	CARBORUNIV	1428.70	1425.80	0.0020	0.0202	0.0201	0.3840
11-NOV-2024	CAREERP	519.50	508.10	0.0222	0.0274	0.0273	0.5216
11-NOV-2024	CARERATING	1463.25	1486.60	-0.0158	0.0240	0.0240	0.4585
11-NOV-2024	CARTRADE	1217.35	1238.25	-0.0170	0.0285	0.0285	0.5445
11-NOV-2024	CARYSIL	795.65	812.95	-0.0215	0.0242	0.0241	0.4604
11-NOV-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	CASTROLIND	204.65	206.80	-0.0105	0.0250	0.0250	0.4776
11-NOV-2024	CCCL	16.36	15.40	0.0605	0.1306	0.1304	2.4913
11-NOV-2024	CCHHL	23.23	24.42	-0.0500	0.0362	0.0363	0.6935
11-NOV-2024	CCL	713.00	691.70	0.0303	0.0210	0.0211	0.4031
11-NOV-2024	CDSL	1554.25	1596.75	-0.0270	0.0256	0.0256	0.4891
11-NOV-2024	CEATLTD	2847.55	2865.50	-0.0063	0.0223	0.0223	0.4260
11-NOV-2024	CEIGALL	322.50	325.00	-0.0077	0.0103	0.0103	0.1968
11-NOV-2024	CELEBRITY	15.19	15.06	0.0086	0.0323	0.0322	0.6152
11-NOV-2024	CELLO	850.75	861.20	-0.0122	0.0157	0.0157	0.2999
11-NOV-2024	CENTENKA	669.40	674.40	-0.0074	0.0276	0.0275	0.5254
11-NOV-2024	CENTEXT	23.03	23.56	-0.0228	0.0340	0.0339	0.6477
11-NOV-2024	CENTRALBK	55.69	55.81	-0.0022	0.0293	0.0292	0.5579
11-NOV-2024	CENTRUM	32.97	33.96	-0.0296	0.0336	0.0336	0.6419
11-NOV-2024	CENTUM	1725.45	1789.05	-0.0362	0.0318	0.0319	0.6094
11-NOV-2024	CENTURYPLY	815.50	835.15	-0.0238	0.0185	0.0185	0.3534
11-NOV-2024	CERA	6925.30	7050.75	-0.0180	0.0192	0.0192	0.3668
11-NOV-2024	CEREBRAINT	10.05	10.25	-0.0197	0.0316	0.0315	0.6018
11-NOV-2024	CESC	184.00	182.75	0.0068	0.0252	0.0251	0.4795
11-NOV-2024	CGCL	202.80	206.60	-0.0186	0.0280	0.0279	0.5330
11-NOV-2024	CGPOWER	727.50	716.20	0.0157	0.0234	0.0234	0.4471
11-NOV-2024	CHALET	885.85	892.05	-0.0070	0.0208	0.0208	0.3974
11-NOV-2024	CHAMBLFERT	479.80	482.65	-0.0059	0.0275	0.0275	0.5254
11-NOV-2024	CHEMBOND	566.00	579.10	-0.0229	0.0299	0.0299	0.5712
11-NOV-2024	CHEMCON	242.35	247.35	-0.0204	0.0205	0.0205	0.3917
11-NOV-2024	CHEMFAB	1000.10	1014.60	-0.0144	0.0341	0.0341	0.6515
11-NOV-2024	CHEMPLASTS	489.40	489.95	-0.0011	0.0224	0.0224	0.4280
11-NOV-2024	CHENNPETRO	631.15	624.75	0.0102	0.0336	0.0335	0.6400
11-NOV-2024	CHEVIOT	1254.50	1284.80	-0.0239	0.0193	0.0193	0.3687
11-NOV-2024	CHOICEIN	522.05	524.20	-0.0041	0.0173	0.0172	0.3286
11-NOV-2024	CHOLAFIN	1262.55	1260.70	0.0015	0.0201	0.0200	0.3821
11-NOV-2024	CHOLAHLDNG	1624.35	1678.00	-0.0325	0.0215	0.0216	0.4127
11-NOV-2024	CIEINDIA	474.90	481.40	-0.0136	0.0197	0.0197	0.3764
11-NOV-2024	CIGNITITEC	1410.85	1412.75	-0.0013	0.0184	0.0183	0.3496
11-NOV-2024	CINELINE	104.15	107.25	-0.0293	0.0275	0.0275	0.5254
11-NOV-2024	CINEVISTA	18.32	18.29	0.0016	0.0326	0.0325	0.6209
11-NOV-2024	CIPLA	1552.80	1592.60	-0.0253	0.0160	0.0160	0.3057
11-NOV-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	CLEAN	1393.65	1479.60	-0.0598	0.0173	0.0178	0.3401
11-NOV-2024	CLEDUCATE	113.05	114.60	-0.0136	0.0307	0.0307	0.5865
11-NOV-2024	CLSEL	338.85	348.00	-0.0266	0.0300	0.0300	0.5731
11-NOV-2024	CMICABLES	4.56	4.86	-0.0637	0.0235	0.0238	0.4547
11-NOV-2024	CMSINFO	517.50	524.65	-0.0137	0.0209	0.0209	0.3993
11-NOV-2024	COALINDIA	421.55	424.05	-0.0059	0.0203	0.0202	0.3859
11-NOV-2024	COASTCORP	275.60	272.85	0.0100	0.0287	0.0286	0.5464
11-NOV-2024	COCHINSHIP	1393.25	1448.15	-0.0386	0.0362	0.0362	0.6916
11-NOV-2024	COFFEEDAY	32.45	34.16	-0.0514	0.0353	0.0354	0.6763
11-NOV-2024	COFORGE	8066.85	7953.80	0.0141	0.0211	0.0211	0.4031
11-NOV-2024	COLPAL	2872.65	2870.90	0.0006	0.0144	0.0144	0.2751
11-NOV-2024	COMMOIETF	87.69	88.55	-0.0098	0.0104	0.0104	0.1987
11-NOV-2024	COMPINFO	2.68	2.83	-0.0545	0.0315	0.0317	0.6056
11-NOV-2024	COMPUSOFT	29.55	31.09	-0.0508	0.0392	0.0393	0.7508
11-NOV-2024	COMSYN	66.41	68.03	-0.0241	0.0245	0.0245	0.4681
11-NOV-2024	CONCOR	829.95	827.30	0.0032	0.0221	0.0220	0.4203
11-NOV-2024	CONCORDBIO	1882.65	1850.05	0.0175	0.0240	0.0240	0.4585
11-NOV-2024	CONFIPET	75.33	76.10	-0.0102	0.0280	0.0279	0.5330
11-NOV-2024	CONS	115.70	116.28	-0.0050	0.0131	0.0130	0.2484
11-NOV-2024	CONSOFINVT	218.38	219.57	-0.0054	0.0277	0.0277	0.5292
11-NOV-2024	CONSUMBEES	125.61	126.43	-0.0065	0.0076	0.0076	0.1452
11-NOV-2024	CONSUMIETF	116.55	117.40	-0.0073	0.0082	0.0082	0.1567
11-NOV-2024	CONTROLPR	703.10	718.55	-0.0217	0.0210	0.0210	0.4012
11-NOV-2024	CORALFINAC	55.00	54.93	0.0013	0.0364	0.0363	0.6935
11-NOV-2024	CORDSCABLE	206.85	213.90	-0.0335	0.0341	0.0341	0.6515
11-NOV-2024	COROMANDEL	1737.25	1752.00	-0.0085	0.0171	0.0171	0.3267
11-NOV-2024	COSMOFIRST	769.35	769.35	0.0000	0.0267	0.0266	0.5082
11-NOV-2024	COUNCODOS	6.49	6.69	-0.0304	0.0347	0.0346	0.6610
11-NOV-2024	CPSEETF	91.83	91.96	-0.0014	0.0154	0.0154	0.2942
11-NOV-2024	CRAFTSMAN	4967.65	4997.75	-0.0060	0.0228	0.0228	0.4356
11-NOV-2024	CREATIVE	938.75	988.15	-0.0513	0.0312	0.0314	0.5999
11-NOV-2024	CREATIVEYE	7.71	7.82	-0.0142	0.0410	0.0409	0.7814
11-NOV-2024	CREDITACC	917.30	920.50	-0.0035	0.0212	0.0211	0.4031
11-NOV-2024	CREST	494.80	488.25	0.0133	0.0340	0.0340	0.6496
11-NOV-2024	CRISIL	5532.80	5490.60	0.0077	0.0180	0.0179	0.3420
11-NOV-2024	CROMPTON	390.55	398.60	-0.0204	0.0188	0.0188	0.3592
11-NOV-2024	CROWN	262.95	268.32	-0.0202	0.0281	0.0281	0.5368
11-NOV-2024	CSBBANK	315.30	313.30	0.0064	0.0188	0.0188	0.3592
11-NOV-2024	CSLFINANCE	328.35	339.15	-0.0324	0.0289	0.0289	0.5521
11-NOV-2024	CTE	95.07	97.90	-0.0293	0.0348	0.0348	0.6649
11-NOV-2024	CUB	174.30	178.80	-0.0255	0.0205	0.0205	0.3917
11-NOV-2024	CUBEINVIT	120.00	120.00	0.0000	0.0178	0.0178	0.3401
11-NOV-2024	CUBEXTUB	101.20	103.60	-0.0234	0.0295	0.0295	0.5636
11-NOV-2024	CUMMINSIND	3601.90	3655.45	-0.0148	0.0207	0.0206	0.3936
11-NOV-2024	CUPID	83.93	84.10	-0.0020	0.0292	0.0291	0.5560
11-NOV-2024	CYBERMEDIA	29.41	29.05	0.0123	0.0388	0.0387	0.7394
11-NOV-2024	CYBERTECH	212.65	217.95	-0.0246	0.0341	0.0340	0.6496
11-NOV-2024	CYIENT	1864.00	1887.60	-0.0126	0.0215	0.0215	0.4108
11-NOV-2024	CYIENTDLM	650.25	661.40	-0.0170	0.0215	0.0214	0.4088
11-NOV-2024	DABUR	522.75	531.50	-0.0166	0.0140	0.0140	0.2675
11-NOV-2024	DALBHARAT	1755.35	1768.05	-0.0072	0.0179	0.0179	0.3420
11-NOV-2024	DALMIARF	165.20	165.20	0.0000	0.0032	0.0032	0.0611
11-NOV-2024	DALMIASUG	450.90	464.85	-0.0305	0.0266	0.0266	0.5082
11-NOV-2024	DAMODARIND	42.37	42.53	-0.0038	0.0278	0.0277	0.5292
11-NOV-2024	DANGEE	7.17	7.20	-0.0042	0.0331	0.0330	0.6305
11-NOV-2024	DATAMATICS	558.15	563.30	-0.0092	0.0314	0.0313	0.5980
11-NOV-2024	DATAPATTNS	2182.25	2322.65	-0.0624	0.0306	0.0309	0.5903
11-NOV-2024	DAVANGERE	6.52	6.56	-0.0061	0.0278	0.0277	0.5292
11-NOV-2024	DBCORP	308.70	312.45	-0.0121	0.0292	0.0291	0.5560
11-NOV-2024	DBEIL	153.70	155.85	-0.0139	0.0153	0.0153	0.2923
11-NOV-2024	DBL	484.85	487.00	-0.0044	0.0297	0.0296	0.5655
11-NOV-2024	DBOL	133.40	136.50	-0.0230	0.0253	0.0253	0.4834
11-NOV-2024	DBREALTY	164.15	165.95	-0.0109	0.0372	0.0371	0.7088
11-NOV-2024	DBSTOCKBRO	44.37	45.05	-0.0152	0.0374	0.0373	0.7126
11-NOV-2024	DCAL	185.75	189.50	-0.0200	0.0350	0.0349	0.6668
11-NOV-2024	DCBBANK	119.80	119.45	0.0029	0.0203	0.0202	0.3859
11-NOV-2024	DCI	360.10	360.15	-0.0001	0.0326	0.0326	0.6228
11-NOV-2024	DCM	97.00	96.14	0.0089	0.0269	0.0268	0.5120
11-NOV-2024	DCMFINSERV	7.50	7.50	0.0000	0.0355	0.0354	0.6763
11-NOV-2024	DCMNVL	196.10	198.55	-0.0124	0.0292	0.0291	0.5560
11-NOV-2024	DCMSHRIRAM	1259.90	1240.20	0.0158	0.0232	0.0232	0.4432
11-NOV-2024	DCMSRIND	191.65	190.85	0.0042	0.0272	0.0271	0.5177
11-NOV-2024	DCW	104.35	106.80	-0.0232	0.0339	0.0339	0.6477
11-NOV-2024	DCXINDIA	347.85	339.25	0.0250	0.0303	0.0303	0.5789
11-NOV-2024	DECCANCE	611.90	615.90	-0.0065	0.0188	0.0188	0.3592
11-NOV-2024	DEEDEV	259.40	264.80	-0.0206	0.0136	0.0136	0.2598
11-NOV-2024	DEEPAKFERT	1281.15	1330.35	-0.0377	0.0301	0.0301	0.5751
11-NOV-2024	DEEPAKNTR	2622.00	2678.10	-0.0212	0.0196	0.0196	0.3745
11-NOV-2024	DEEPINDS	490.45	495.85	-0.0110	0.0312	0.0311	0.5942
11-NOV-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	DELHIVERY	343.75	346.85	-0.0090	0.0204	0.0204	0.3897
11-NOV-2024	DELPHIFX	295.85	293.60	0.0076	0.0298	0.0297	0.5674
11-NOV-2024	DELTACORP	120.15	119.95	0.0017	0.0260	0.0260	0.4967
11-NOV-2024	DELTAMAGNT	91.00	92.15	-0.0126	0.0338	0.0337	0.6438
11-NOV-2024	DEN	45.73	46.92	-0.0257	0.0266	0.0266	0.5082
11-NOV-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	DENORA	1236.70	1250.25	-0.0109	0.0326	0.0326	0.6228
11-NOV-2024	DEVIT	154.15	156.70	-0.0164	0.0328	0.0328	0.6266
11-NOV-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	DEVYANI	174.60	170.90	0.0214	0.0202	0.0202	0.3859
11-NOV-2024	DEWANHOUS	16.70	16.70	0.0000	0.0074	0.0074	0.1414
11-NOV-2024	DGCONTENT	45.56	45.10	0.0101	0.0332	0.0332	0.6343
11-NOV-2024	DHAMPURSUG	194.05	199.65	-0.0284	0.0219	0.0219	0.4184
11-NOV-2024	DHANBANK	33.17	33.63	-0.0138	0.0294	0.0293	0.5598
11-NOV-2024	DHANI	70.00	69.14	0.0124	0.0376	0.0375	0.7164
11-NOV-2024	DHANUKA	1619.45	1600.55	0.0117	0.0245	0.0245	0.4681
11-NOV-2024	DHARMAJ	302.25	362.55	-0.1819	0.0262	0.0291	0.5560
11-NOV-2024	DHRUV	117.90	124.00	-0.0504	0.0306	0.0307	0.5865
11-NOV-2024	DHUNINV	2403.45	2293.20	0.0470	0.0376	0.0376	0.7183
11-NOV-2024	DIACABS	1641.75	1649.90	-0.0050	0.0261	0.0261	0.4986
11-NOV-2024	DIAMINESQ	550.25	541.75	0.0156	0.0238	0.0237	0.4528
11-NOV-2024	DIAMONDYD	1055.40	1095.10	-0.0369	0.0263	0.0264	0.5044
11-NOV-2024	DICIND	763.80	764.35	-0.0007	0.1334	0.1331	2.5429
11-NOV-2024	DIFFNKG	332.00	328.75	0.0098	0.0267	0.0267	0.5101
11-NOV-2024	DIGIDRIVE	42.25	42.64	-0.0092	0.0274	0.0274	0.5235
11-NOV-2024	DIGISPICE	30.05	30.82	-0.0253	0.0348	0.0348	0.6649
11-NOV-2024	DIGJAMLMTD	87.29	83.95	0.0390	0.0231	0.0232	0.4432
11-NOV-2024	DIL	5.90	5.97	-0.0118	0.0285	0.0284	0.5426
11-NOV-2024	DISHTV	12.30	12.49	-0.0153	0.0314	0.0313	0.5980
11-NOV-2024	DIVGIITTS	640.50	650.65	-0.0157	0.0205	0.0204	0.3897
11-NOV-2024	DIVISLAB	5899.85	5949.70	-0.0084	0.0164	0.0164	0.3133
11-NOV-2024	DIVOPPBEES	83.57	83.39	0.0022	0.0093	0.0093	0.1777
11-NOV-2024	DIXON	15387.60	15621.45	-0.0151	0.0251	0.0251	0.4795
11-NOV-2024	DJML	124.15	126.25	-0.0168	0.0238	0.0238	0.4547
11-NOV-2024	DLF	777.50	786.00	-0.0109	0.0214	0.0214	0.4088
11-NOV-2024	DLINKINDIA	571.05	564.85	0.0109	0.0323	0.0322	0.6152
11-NOV-2024	DMART	3885.70	3874.45	0.0029	0.0174	0.0173	0.3305
11-NOV-2024	DMCC	306.45	317.30	-0.0348	0.0249	0.0249	0.4757
11-NOV-2024	DNAMEDIA	5.42	5.56	-0.0255	0.0341	0.0341	0.6515
11-NOV-2024	DODLA	1185.35	1205.75	-0.0171	0.0251	0.0250	0.4776
11-NOV-2024	DOLATALGO	138.70	139.70	-0.0072	0.0368	0.0367	0.7012
11-NOV-2024	DOLLAR	531.35	546.70	-0.0285	0.0245	0.0245	0.4681
11-NOV-2024	DOLPHIN	529.75	557.20	-0.0505	0.1030	0.1028	1.9640
11-NOV-2024	DOMS	2786.70	2771.55	0.0055	0.0208	0.0207	0.3955
11-NOV-2024	DONEAR	117.65	115.40	0.0193	0.0305	0.0304	0.5808
11-NOV-2024	DPABHUSHAN	1733.65	1693.65	0.0233	0.0207	0.0207	0.3955
11-NOV-2024	DPSCLTD	17.95	17.84	0.0061	0.0320	0.0319	0.6094
11-NOV-2024	DPWIRES	400.25	412.05	-0.0291	0.0217	0.0217	0.4146
11-NOV-2024	DRCSYSTEMS	27.46	28.81	-0.0480	0.0370	0.0370	0.7069
11-NOV-2024	DREAMFOLKS	439.80	461.90	-0.0490	0.0196	0.0198	0.3783
11-NOV-2024	DREDGECORP	987.25	1011.40	-0.0242	0.0331	0.0331	0.6324
11-NOV-2024	DRREDDY	1287.90	1283.65	0.0033	0.0123	0.0123	0.2350
11-NOV-2024	DSSL	1325.70	1310.15	0.0118	0.0371	0.0371	0.7088
11-NOV-2024	DTIL	259.10	270.30	-0.0423	0.0289	0.0289	0.5521
11-NOV-2024	DUCON	8.54	8.79	-0.0289	0.0338	0.0338	0.6457
11-NOV-2024	DVL	428.75	447.55	-0.0429	0.0323	0.0323	0.6171
11-NOV-2024	DWARKESH	63.56	64.94	-0.0215	0.0217	0.0217	0.4146
11-NOV-2024	DYCL	815.80	829.85	-0.0171	0.0338	0.0337	0.6438
11-NOV-2024	DYNAMATECH	7046.15	7245.50	-0.0279	0.0276	0.0276	0.5273
11-NOV-2024	DYNPRO	435.60	435.40	0.0005	0.0283	0.0282	0.5388
11-NOV-2024	E2E	4865.30	5121.35	-0.0513	0.0351	0.0352	0.6725
11-NOV-2024	EASEMYTRIP	31.55	32.18	-0.0198	0.0282	0.0281	0.5368
11-NOV-2024	EBANKNIFTY	52.03	51.73	0.0058	0.0043	0.0043	0.0822
11-NOV-2024	EBBETF0425	1252.40	1252.00	0.0003	0.0013	0.0013	0.0248
11-NOV-2024	EBBETF0430	1429.51	1426.67	0.0020	0.0023	0.0023	0.0439
11-NOV-2024	EBBETF0431	1278.28	1278.04	0.0002	0.0025	0.0025	0.0478
11-NOV-2024	EBBETF0433	1171.00	1169.88	0.0010	0.0033	0.0033	0.0630
11-NOV-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	ECLERX	3380.85	3240.15	0.0425	0.0224	0.0226	0.4318
11-NOV-2024	ECOSMOBLTY	405.85	411.80	-0.0146	0.0225	0.0224	0.4280
11-NOV-2024	EDELWEISS	109.85	111.20	-0.0122	0.0353	0.0352	0.6725
11-NOV-2024	EDUCOMP	2.15	2.09	0.0283	0.0272	0.0272	0.5197
11-NOV-2024	EGOLD	78.30	78.80	-0.0064	0.0124	0.0124	0.2369
11-NOV-2024	EICHERMOT	4793.40	4785.30	0.0017	0.0155	0.0155	0.2961
11-NOV-2024	EIDPARRY	813.85	836.00	-0.0269	0.0218	0.0218	0.4165
11-NOV-2024	EIFFL	223.20	220.00	0.0144	0.0261	0.0260	0.4967
11-NOV-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	EIHAHOTELS	372.05	388.45	-0.0431	0.0271	0.0272	0.5197
11-NOV-2024	EIHOTEL	371.60	359.20	0.0339	0.0242	0.0242	0.4623
11-NOV-2024	EIMCOELECO	2412.50	2539.95	-0.0515	0.0321	0.0322	0.6152
11-NOV-2024	EKC	178.95	184.40	-0.0300	0.0331	0.0331	0.6324
11-NOV-2024	ELDEHSG	833.30	833.95	-0.0008	0.0258	0.0257	0.4910
11-NOV-2024	ELECON	573.75	571.60	0.0038	0.0311	0.0310	0.5923
11-NOV-2024	ELECTCAST	145.85	151.10	-0.0354	0.0328	0.0329	0.6286
11-NOV-2024	ELECTHERM	1099.65	1000.45	0.0945	0.0261	0.0269	0.5139
11-NOV-2024	ELGIEQUIP	624.45	636.70	-0.0194	0.0260	0.0260	0.4967
11-NOV-2024	ELGIRUBCO	118.29	129.48	-0.0904	0.0348	0.0353	0.6744
11-NOV-2024	ELIN	226.10	226.35	-0.0011	0.0283	0.0282	0.5388
11-NOV-2024	EMAMILTD	674.80	669.85	0.0074	0.0214	0.0214	0.4088
11-NOV-2024	EMAMIPAP	102.90	104.20	-0.0126	0.0239	0.0238	0.4547
11-NOV-2024	EMAMIREAL	95.80	98.10	-0.0237	0.0348	0.0348	0.6649
11-NOV-2024	EMBASSY	388.93	389.20	-0.0007	0.0127	0.0127	0.2426
11-NOV-2024	EMBDL	122.00	120.90	0.0091	0.0354	0.0353	0.6744
11-NOV-2024	EMCURE	1434.35	1393.95	0.0286	0.0125	0.0126	0.2407
11-NOV-2024	EMIL	182.90	186.55	-0.0198	0.0263	0.0263	0.5025
11-NOV-2024	EMKAY	308.20	302.20	0.0197	0.0348	0.0348	0.6649
11-NOV-2024	EMMBI	134.80	136.35	-0.0114	0.0303	0.0303	0.5789
11-NOV-2024	EMSLIMITED	772.25	789.70	-0.0223	0.0297	0.0296	0.5655
11-NOV-2024	EMUDHRA	898.30	869.05	0.0331	0.0267	0.0267	0.5101
11-NOV-2024	EMULTIMQ	46.72	47.35	-0.0134	0.0008	0.0012	0.0229
11-NOV-2024	ENDURANCE	2517.55	2426.65	0.0368	0.0190	0.0191	0.3649
11-NOV-2024	ENERGYDEV	25.20	23.94	0.0513	0.0324	0.0326	0.6228
11-NOV-2024	ENGINERSIN	189.35	187.85	0.0080	0.0324	0.0323	0.6171
11-NOV-2024	ENIL	195.80	193.20	0.0134	0.0309	0.0309	0.5903
11-NOV-2024	ENTERO	1478.10	1503.55	-0.0171	0.0212	0.0212	0.4050
11-NOV-2024	EPACK	484.40	497.55	-0.0268	0.0259	0.0259	0.4948
11-NOV-2024	EPIGRAL	2104.60	2105.05	-0.0002	0.0314	0.0313	0.5980
11-NOV-2024	EPL	252.70	262.15	-0.0367	0.0217	0.0218	0.4165
11-NOV-2024	EQUAL50ADD	313.61	314.82	-0.0039	0.0090	0.0090	0.1719
11-NOV-2024	EQUIPPP	24.84	24.46	0.0154	0.0302	0.0302	0.5770
11-NOV-2024	EQUITASBNK	64.82	68.63	-0.0571	0.0201	0.0204	0.3897
11-NOV-2024	ERIS	1323.45	1306.25	0.0131	0.0169	0.0169	0.3229
11-NOV-2024	EROSMEDIA	16.73	17.19	-0.0271	0.0314	0.0313	0.5980
11-NOV-2024	ESABINDIA	6071.60	6244.65	-0.0281	0.0202	0.0202	0.3859
11-NOV-2024	ESAFSFB	43.87	44.82	-0.0214	0.0171	0.0171	0.3267
11-NOV-2024	ESCORTS	3620.95	3635.50	-0.0040	0.0184	0.0184	0.3515
11-NOV-2024	ESG	40.73	40.74	-0.0002	0.0086	0.0086	0.1643
11-NOV-2024	ESILVER	92.58	93.25	-0.0072	0.0119	0.0119	0.2273
11-NOV-2024	ESSARSHPNG	36.44	37.94	-0.0403	0.0405	0.0405	0.7738
11-NOV-2024	ESSENTIA	3.27	3.27	0.0000	0.0340	0.0339	0.6477
11-NOV-2024	ESTER	157.15	157.70	-0.0035	0.0342	0.0341	0.6515
11-NOV-2024	ETHOSLTD	2901.60	2831.75	0.0244	0.0246	0.0246	0.4700
11-NOV-2024	EUREKAFORB	595.15	601.50	-0.0106	0.0135	0.0135	0.2579
11-NOV-2024	EUROTEXIND	11.72	15.02	-0.2481	0.0483	0.0513	0.9801
11-NOV-2024	EVEREADY	390.45	394.55	-0.0104	0.0226	0.0226	0.4318
11-NOV-2024	EVERESTIND	978.55	1006.00	-0.0277	0.0258	0.0258	0.4929
11-NOV-2024	EVINDIA	31.03	31.20	-0.0055	0.0063	0.0063	0.1204
11-NOV-2024	EXCEL	1.18	1.12	0.0522	0.0494	0.0494	0.9438
11-NOV-2024	EXCELINDUS	1589.50	1624.65	-0.0219	0.0263	0.0262	0.5006
11-NOV-2024	EXICOM	350.40	354.05	-0.0104	0.0318	0.0317	0.6056
11-NOV-2024	EXIDEIND	436.60	437.05	-0.0010	0.0223	0.0222	0.4241
11-NOV-2024	EXPLEOSOL	1239.65	1231.20	0.0068	0.0199	0.0198	0.3783
11-NOV-2024	EXXARO	92.70	90.55	0.0235	0.0267	0.0266	0.5082
11-NOV-2024	FACT	865.75	885.80	-0.0229	0.0365	0.0365	0.6973
11-NOV-2024	FAIRCHEMOR	998.20	1013.00	-0.0147	0.0244	0.0243	0.4643
11-NOV-2024	FAZE3Q	394.05	410.85	-0.0418	0.0294	0.0295	0.5636
11-NOV-2024	FCL	370.00	372.25	-0.0061	0.0269	0.0269	0.5139
11-NOV-2024	FCONSUMER	0.53	0.52	0.0190	0.0344	0.0344	0.6572
11-NOV-2024	FCSSOFT	3.48	3.64	-0.0450	0.0365	0.0365	0.6973
11-NOV-2024	FDC	514.15	514.40	-0.0005	0.0205	0.0204	0.3897
11-NOV-2024	FEDERALBNK	207.75	206.75	0.0048	0.0173	0.0173	0.3305
11-NOV-2024	FEDFINA	104.10	103.00	0.0106	0.0125	0.0124	0.2369
11-NOV-2024	FEL	0.77	0.76	0.0131	0.0329	0.0328	0.6266
11-NOV-2024	FELDVR	5.32	5.53	-0.0387	0.0325	0.0325	0.6209
11-NOV-2024	FIBERWEB	51.00	51.20	-0.0039	0.0364	0.0363	0.6935
11-NOV-2024	FIEMIND	1561.75	1639.90	-0.0488	0.0236	0.0238	0.4547
11-NOV-2024	FILATEX	63.83	59.97	0.0624	0.0285	0.0288	0.5502
11-NOV-2024	FILATFASH	0.91	0.91	0.0000	0.0277	0.0276	0.5273
11-NOV-2024	FINCABLES	1204.60	1212.65	-0.0067	0.0255	0.0255	0.4872
11-NOV-2024	FINEORG	5029.90	5000.40	0.0059	0.0194	0.0194	0.3706
11-NOV-2024	FINIETF	26.00	26.04	-0.0015	0.0104	0.0103	0.1968
11-NOV-2024	FINOPB	359.85	368.90	-0.0248	0.0304	0.0303	0.5789
11-NOV-2024	FINPIPE	281.55	287.85	-0.0221	0.0244	0.0244	0.4662
11-NOV-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	FIRSTCRY	526.40	564.45	-0.0698	0.0164	0.0171	0.3267
11-NOV-2024	FIVESTAR	633.25	647.00	-0.0215	0.0239	0.0238	0.4547
11-NOV-2024	FLAIR	264.80	276.70	-0.0440	0.0176	0.0178	0.3401
11-NOV-2024	FLEXITUFF	63.25	62.53	0.0114	0.0356	0.0356	0.6801
11-NOV-2024	FLFL	2.35	2.35	0.0000	0.0295	0.0294	0.5617
11-NOV-2024	FLUOROCHEM	4230.75	4166.65	0.0153	0.0244	0.0243	0.4643
11-NOV-2024	FMCGIETF	60.88	61.38	-0.0082	0.0083	0.0083	0.1586
11-NOV-2024	FMGOETZE	406.30	408.75	-0.0060	0.0193	0.0193	0.3687
11-NOV-2024	FMNL	15.15	15.42	-0.0177	0.0307	0.0306	0.5846
11-NOV-2024	FOCUS	137.59	140.40	-0.0202	0.0287	0.0287	0.5483
11-NOV-2024	FOODSIN	121.15	124.30	-0.0257	0.0306	0.0306	0.5846
11-NOV-2024	FORCEMOT	7007.80	7383.05	-0.0522	0.0350	0.0351	0.6706
11-NOV-2024	FORTIS	623.95	620.75	0.0051	0.0184	0.0183	0.3496
11-NOV-2024	FOSECOIND	4467.50	4483.00	-0.0035	0.0233	0.0233	0.4451
11-NOV-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	FSC	2.35	2.47	-0.0498	0.0323	0.0324	0.6190
11-NOV-2024	FSL	358.60	368.05	-0.0260	0.0286	0.0285	0.5445
11-NOV-2024	FUSION	194.85	202.10	-0.0365	0.0276	0.0276	0.5273
11-NOV-2024	GABRIEL	441.05	447.15	-0.0137	0.0258	0.0257	0.4910
11-NOV-2024	GAEL	130.85	130.00	0.0065	0.0258	0.0258	0.4929
11-NOV-2024	GAIL	202.95	204.15	-0.0059	0.0233	0.0233	0.4451
11-NOV-2024	GALAPREC	1228.05	1217.85	0.0083	0.0257	0.0257	0.4910
11-NOV-2024	GALAXYSURF	2929.40	3014.25	-0.0286	0.0191	0.0191	0.3649
11-NOV-2024	GALLANTT	313.60	322.10	-0.0267	0.0293	0.0292	0.5579
11-NOV-2024	GANDHAR	214.25	215.75	-0.0070	0.0188	0.0187	0.3573
11-NOV-2024	GANDHITUBE	789.45	786.75	0.0034	0.0224	0.0224	0.4280
11-NOV-2024	GANECOS	2283.90	2295.95	-0.0053	0.0249	0.0249	0.4757
11-NOV-2024	GANESHBE	141.65	144.70	-0.0213	0.0250	0.0250	0.4776
11-NOV-2024	GANESHHOUC	1107.10	1113.10	-0.0054	0.0331	0.0330	0.6305
11-NOV-2024	GANGAFORGE	7.79	8.21	-0.0525	0.0306	0.0308	0.5884
11-NOV-2024	GANGESSECU	202.00	191.90	0.0513	0.0355	0.0356	0.6801
11-NOV-2024	GANGOTRI	1.20	1.21	-0.0083	0.0284	0.0283	0.5407
11-NOV-2024	GARFIBRES	3991.40	4061.70	-0.0175	0.0209	0.0208	0.3974
11-NOV-2024	GARUDA	86.61	87.25	-0.0074	0.0091	0.0091	0.1739
11-NOV-2024	GATECH	0.85	0.86	-0.0117	0.0446	0.0445	0.8502
11-NOV-2024	GATECHDVR	0.88	0.93	-0.0553	0.0325	0.0327	0.6247
11-NOV-2024	GATEWAY	88.68	87.10	0.0180	0.0188	0.0188	0.3592
11-NOV-2024	GAYAHWS	1.50	1.43	0.0478	0.0385	0.0386	0.7375
11-NOV-2024	GAYAPROJ	8.34	8.68	-0.0400	0.0300	0.0300	0.5731
11-NOV-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	GEECEE	407.95	429.50	-0.0515	0.0291	0.0293	0.5598
11-NOV-2024	GEEKAYWIRE	95.17	95.61	-0.0046	0.0341	0.0340	0.6496
11-NOV-2024	GENCON	42.07	42.36	-0.0069	0.0323	0.0322	0.6152
11-NOV-2024	GENESYS	761.35	792.95	-0.0407	0.0356	0.0357	0.6820
11-NOV-2024	GENSOL	797.55	821.10	-0.0291	0.0257	0.0257	0.4910
11-NOV-2024	GENUSPAPER	22.57	22.62	-0.0022	0.0327	0.0326	0.6228
11-NOV-2024	GENUSPOWER	411.60	415.40	-0.0092	0.0296	0.0296	0.5655
11-NOV-2024	GEOJITFSL	121.35	124.10	-0.0224	0.0354	0.0353	0.6744
11-NOV-2024	GEPIL	386.30	384.35	0.0051	0.0182	0.0181	0.3458
11-NOV-2024	GESHIP	1180.75	1203.80	-0.0193	0.0238	0.0237	0.4528
11-NOV-2024	GFLLIMITED	97.34	92.79	0.0479	0.0324	0.0325	0.6209
11-NOV-2024	GFSTEELS	8.49	8.49	0.0000	0.0447	0.0446	0.8521
11-NOV-2024	GHCL	586.05	601.95	-0.0268	0.0228	0.0228	0.4356
11-NOV-2024	GHCLTEXTIL	95.70	98.30	-0.0268	0.0265	0.0265	0.5063
11-NOV-2024	GICHSGFIN	215.70	215.35	0.0016	0.0268	0.0268	0.5120
11-NOV-2024	GICRE	367.90	364.65	0.0089	0.0299	0.0298	0.5693
11-NOV-2024	GILLANDERS	100.97	97.99	0.0300	0.0297	0.0297	0.5674
11-NOV-2024	GILLETTE	9656.35	9816.35	-0.0164	0.0179	0.0179	0.3420
11-NOV-2024	GILT5YBEES	58.26	58.21	0.0009	0.0020	0.0020	0.0382
11-NOV-2024	GINNIFILA	29.80	30.73	-0.0307	0.0301	0.0301	0.5751
11-NOV-2024	GIPCL	205.25	208.00	-0.0133	0.0304	0.0304	0.5808
11-NOV-2024	GKWLIMITED	3294.00	3493.05	-0.0587	0.0355	0.0356	0.6801
11-NOV-2024	GLAND	1818.10	1777.75	0.0224	0.0234	0.0234	0.4471
11-NOV-2024	GLAXO	2539.15	2561.05	-0.0086	0.0196	0.0195	0.3725
11-NOV-2024	GLENMARK	1634.20	1666.45	-0.0195	0.0197	0.0197	0.3764
11-NOV-2024	GLFL	7.25	7.21	0.0055	0.0402	0.0401	0.7661
11-NOV-2024	GLOBAL	173.44	175.77	-0.0133	0.0335	0.0335	0.6400
11-NOV-2024	GLOBALE	33.03	33.99	-0.0287	0.0170	0.0170	0.3248
11-NOV-2024	GLOBALVECT	277.30	277.90	-0.0022	0.0310	0.0309	0.5903
11-NOV-2024	GLOBE	4.87	4.94	-0.0143	0.0342	0.0341	0.6515
11-NOV-2024	GLOBUSSPR	1067.65	1092.35	-0.0229	0.0296	0.0296	0.5655
11-NOV-2024	GLOSTERLTD	695.15	707.70	-0.0179	0.0133	0.0134	0.2560
11-NOV-2024	GLS	1091.00	1096.00	-0.0046	0.0240	0.0240	0.4585
11-NOV-2024	GMBREW	792.50	806.95	-0.0181	0.0273	0.0272	0.5197
11-NOV-2024	GMDCLTD	347.70	359.70	-0.0339	0.0319	0.0319	0.6094
11-NOV-2024	GMMPFAUDLR	1264.15	1279.50	-0.0121	0.0185	0.0185	0.3534
11-NOV-2024	GMRINFRA	79.49	80.29	-0.0100	0.0251	0.0250	0.4776
11-NOV-2024	GMRP&UI	108.70	109.80	-0.0101	0.0349	0.0348	0.6649
11-NOV-2024	GNA	406.05	410.10	-0.0099	0.0213	0.0213	0.4069
11-NOV-2024	GNFC	606.55	618.65	-0.0198	0.0214	0.0214	0.4088
11-NOV-2024	GOACARBON	663.75	709.65	-0.0669	0.0296	0.0299	0.5712
11-NOV-2024	GOCLCORP	403.40	437.95	-0.0822	0.0291	0.0296	0.5655
11-NOV-2024	GOCOLORS	1190.70	1201.85	-0.0093	0.0179	0.0179	0.3420
11-NOV-2024	GODAVARIB	331.20	352.05	-0.0611	0.0090	0.0100	0.1910
11-NOV-2024	GODFRYPHLP	6636.90	6697.90	-0.0091	0.0350	0.0350	0.6687
11-NOV-2024	GODHA	0.96	1.02	-0.0606	0.0422	0.0423	0.8081
11-NOV-2024	GODIGIT	333.85	335.10	-0.0037	0.0168	0.0168	0.3210
11-NOV-2024	GODREJAGRO	718.10	724.20	-0.0085	0.0200	0.0199	0.3802
11-NOV-2024	GODREJCP	1220.85	1251.05	-0.0244	0.0159	0.0160	0.3057
11-NOV-2024	GODREJIND	980.35	994.05	-0.0139	0.0218	0.0218	0.4165
11-NOV-2024	GODREJPROP	2678.65	2685.20	-0.0024	0.0244	0.0243	0.4643
11-NOV-2024	GOENKA	1.10	1.02	0.0755	0.0355	0.0358	0.6840
11-NOV-2024	GOKEX	857.40	877.60	-0.0233	0.0276	0.0276	0.5273
11-NOV-2024	GOKUL	63.06	66.15	-0.0478	0.0325	0.0326	0.6228
11-NOV-2024	GOKULAGRO	295.70	299.70	-0.0134	0.0308	0.0308	0.5884
11-NOV-2024	GOLD1	64.99	65.55	-0.0086	0.0075	0.0075	0.1433
11-NOV-2024	GOLDBEES	64.49	65.00	-0.0079	0.0075	0.0075	0.1433
11-NOV-2024	GOLDCASE	12.26	12.34	-0.0065	0.0064	0.0064	0.1223
11-NOV-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	GOLDENTOBC	40.00	39.29	0.0179	0.0253	0.0252	0.4814
11-NOV-2024	GOLDETF	75.67	76.20	-0.0070	0.0076	0.0076	0.1452
11-NOV-2024	GOLDETFADD	75.63	76.24	-0.0080	0.0077	0.0077	0.1471
11-NOV-2024	GOLDIAM	340.30	346.20	-0.0172	0.0363	0.0362	0.6916
11-NOV-2024	GOLDIETF	66.47	67.03	-0.0084	0.0131	0.0131	0.2503
11-NOV-2024	GOLDSHARE	64.60	65.59	-0.0152	0.0073	0.0074	0.1414
11-NOV-2024	GOLDTECH	77.47	79.05	-0.0202	0.0372	0.0371	0.7088
11-NOV-2024	GOODLUCK	947.95	969.00	-0.0220	0.0277	0.0277	0.5292
11-NOV-2024	GOPAL	480.50	495.55	-0.0308	0.0185	0.0186	0.3554
11-NOV-2024	GOYALALUM	9.67	9.87	-0.0205	0.0242	0.0242	0.4623
11-NOV-2024	GPIL	197.35	202.45	-0.0255	0.0259	0.0259	0.4948
11-NOV-2024	GPPL	182.70	183.20	-0.0027	0.0244	0.0244	0.4662
11-NOV-2024	GPTHEALTH	174.55	174.70	-0.0009	0.0211	0.0210	0.4012
11-NOV-2024	GPTINFRA	132.55	135.15	-0.0194	0.0324	0.0324	0.6190
11-NOV-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	GRANULES	572.30	584.45	-0.0210	0.0245	0.0245	0.4681
11-NOV-2024	GRAPHITE	511.40	519.75	-0.0162	0.0247	0.0246	0.4700
11-NOV-2024	GRASIM	2519.50	2544.85	-0.0100	0.0147	0.0147	0.2808
11-NOV-2024	GRAVITA	2243.25	2232.05	0.0050	0.0364	0.0363	0.6935
11-NOV-2024	GREAVESCOT	182.80	189.15	-0.0341	0.0259	0.0260	0.4967
11-NOV-2024	GREENLAM	547.80	555.90	-0.0147	0.0253	0.0252	0.4814
11-NOV-2024	GREENPANEL	364.85	372.20	-0.0199	0.0206	0.0206	0.3936
11-NOV-2024	GREENPLY	348.75	356.00	-0.0206	0.0273	0.0273	0.5216
11-NOV-2024	GREENPOWER	18.77	18.69	0.0043	0.0318	0.0317	0.6056
11-NOV-2024	GRINDWELL	2128.70	2161.75	-0.0154	0.0183	0.0183	0.3496
11-NOV-2024	GRINFRA	1641.15	1600.30	0.0252	0.0208	0.0208	0.3974
11-NOV-2024	GRMOVER	214.55	216.50	-0.0090	0.0340	0.0340	0.6496
11-NOV-2024	GROBTEA	1034.90	1046.45	-0.0111	0.0319	0.0318	0.6075
11-NOV-2024	GROWWDEFNC	63.45	64.08	-0.0099	0.0054	0.0054	0.1032
11-NOV-2024	GROWWEV	30.98	31.19	-0.0068	0.0054	0.0055	0.1051
11-NOV-2024	GROWWGOLD	76.56	77.16	-0.0078	0.0023	0.0023	0.0439
11-NOV-2024	GROWWLIQID	100.90	100.88	0.0002	0.0001	0.0001	0.0019
11-NOV-2024	GRPLTD	3215.75	3237.45	-0.0067	0.0375	0.0374	0.7145
11-NOV-2024	GRSE	1496.15	1526.20	-0.0199	0.0382	0.0382	0.7298
11-NOV-2024	GRWRHITECH	4018.55	3991.85	0.0067	0.0352	0.0351	0.6706
11-NOV-2024	GSEC10ABSL	101.90	102.20	-0.0029	0.0015	0.0015	0.0287
11-NOV-2024	GSEC10IETF	240.23	239.90	0.0014	0.0041	0.0041	0.0783
11-NOV-2024	GSEC10YEAR	27.06	27.06	0.0000	0.0145	0.0145	0.2770
11-NOV-2024	GSEC5IETF	57.75	58.34	-0.0102	0.0059	0.0060	0.1146
11-NOV-2024	GSFC	198.85	205.25	-0.0317	0.0274	0.0274	0.5235
11-NOV-2024	GSLSU	182.10	187.50	-0.0292	0.0306	0.0306	0.5846
11-NOV-2024	GSPL	382.60	380.85	0.0046	0.0224	0.0223	0.4260
11-NOV-2024	GSS	67.39	69.36	-0.0288	0.0264	0.0264	0.5044
11-NOV-2024	GTECJAINX	42.10	43.04	-0.0221	0.0398	0.0397	0.7585
11-NOV-2024	GTL	12.67	12.78	-0.0086	0.0392	0.0391	0.7470
11-NOV-2024	GTLINFRA	2.13	2.18	-0.0232	0.0396	0.0395	0.7546
11-NOV-2024	GTPL	145.25	148.25	-0.0204	0.0236	0.0236	0.4509
11-NOV-2024	GUFICBIO	454.55	485.60	-0.0661	0.0260	0.0263	0.5025
11-NOV-2024	GUJALKALI	805.65	807.75	-0.0026	0.0227	0.0227	0.4337
11-NOV-2024	GUJAPOLLO	313.10	314.70	-0.0051	0.0294	0.0293	0.5598
11-NOV-2024	GUJGASLTD	517.65	523.55	-0.0113	0.0189	0.0188	0.3592
11-NOV-2024	GUJRAFFIA	44.68	45.46	-0.0173	0.0275	0.0274	0.5235
11-NOV-2024	GULFOILLUB	1179.35	1193.00	-0.0115	0.0272	0.0272	0.5197
11-NOV-2024	GULFPETRO	67.10	68.37	-0.0188	0.0341	0.0340	0.6496
11-NOV-2024	GULPOLY	207.30	209.95	-0.0127	0.0287	0.0286	0.5464
11-NOV-2024	GVKPIL	5.17	5.27	-0.0192	0.0342	0.0342	0.6534
11-NOV-2024	GVPTECH	12.17	12.50	-0.0268	0.0220	0.0220	0.4203
11-NOV-2024	GVT&D	1777.15	1692.50	0.0488	0.0294	0.0296	0.5655
11-NOV-2024	HAL	4443.70	4400.55	0.0098	0.0240	0.0240	0.4585
11-NOV-2024	HAPPSTMNDS	762.60	770.20	-0.0099	0.0162	0.0162	0.3095
11-NOV-2024	HAPPYFORGE	1123.35	1134.80	-0.0101	0.0141	0.0141	0.2694
11-NOV-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	HARDWYN	35.53	36.68	-0.0319	0.0360	0.0360	0.6878
11-NOV-2024	HARIOMPIPE	598.80	632.05	-0.0540	0.0287	0.0289	0.5521
11-NOV-2024	HARRMALAYA	285.75	291.55	-0.0201	0.0311	0.0310	0.5923
11-NOV-2024	HARSHA	499.95	506.60	-0.0132	0.0229	0.0229	0.4375
11-NOV-2024	HATHWAY	19.02	19.22	-0.0105	0.0246	0.0245	0.4681
11-NOV-2024	HATSUN	1138.00	1144.10	-0.0053	0.0210	0.0209	0.3993
11-NOV-2024	HAVELLS	1641.75	1660.65	-0.0114	0.0156	0.0156	0.2980
11-NOV-2024	HAVISHA	2.78	2.80	-0.0072	0.0382	0.0381	0.7279
11-NOV-2024	HBLPOWER	539.00	557.25	-0.0333	0.0317	0.0317	0.6056
11-NOV-2024	HBSL	117.40	130.20	-0.1035	0.0322	0.0329	0.6286
11-NOV-2024	HCC	37.39	39.17	-0.0465	0.0381	0.0381	0.7279
11-NOV-2024	HCG	464.85	467.60	-0.0059	0.0184	0.0183	0.3496
11-NOV-2024	HCL-INSYS	17.38	17.90	-0.0295	0.0290	0.0290	0.5540
11-NOV-2024	HCLTECH	1867.30	1837.50	0.0161	0.0141	0.0141	0.2694
11-NOV-2024	HDFCAMC	4450.05	4484.50	-0.0077	0.0200	0.0200	0.3821
11-NOV-2024	HDFCBANK	1766.35	1754.45	0.0068	0.0133	0.0133	0.2541
11-NOV-2024	HDFCBSE500	36.14	36.25	-0.0030	0.0143	0.0142	0.2713
11-NOV-2024	HDFCGOLD	66.49	66.90	-0.0061	0.0073	0.0073	0.1395
11-NOV-2024	HDFCGROWTH	122.53	122.22	0.0025	0.0087	0.0087	0.1662
11-NOV-2024	HDFCLIFE	705.35	708.50	-0.0045	0.0155	0.0154	0.2942
11-NOV-2024	HDFCLIQUID	1000.01	999.99	0.0000	0.0011	0.0011	0.0210
11-NOV-2024	HDFCLOWVOL	19.83	20.02	-0.0095	0.0119	0.0119	0.2273
11-NOV-2024	HDFCMID150	20.92	21.10	-0.0086	0.0099	0.0099	0.1891
11-NOV-2024	HDFCMOMENT	34.64	34.64	0.0000	0.0118	0.0117	0.2235
11-NOV-2024	HDFCNEXT50	70.70	70.62	0.0011	0.0121	0.0121	0.2312
11-NOV-2024	HDFCNIF100	26.00	25.54	0.0179	0.0111	0.0111	0.2121
11-NOV-2024	HDFCNIFBAN	52.81	52.66	0.0028	0.0092	0.0092	0.1758
11-NOV-2024	HDFCNIFIT	43.85	43.28	0.0131	0.0125	0.0125	0.2388
11-NOV-2024	HDFCNIFTY	267.03	267.06	-0.0001	0.0073	0.0073	0.1395
11-NOV-2024	HDFCPSUBK	69.04	69.01	0.0004	0.0124	0.0124	0.2369
11-NOV-2024	HDFCPVTBAN	25.66	25.73	-0.0027	0.0094	0.0094	0.1796
11-NOV-2024	HDFCQUAL	58.55	58.77	-0.0038	0.0100	0.0100	0.1910
11-NOV-2024	HDFCSENSEX	88.70	88.61	0.0010	0.0080	0.0080	0.1528
11-NOV-2024	HDFCSILVER	88.69	89.32	-0.0071	0.0133	0.0133	0.2541
11-NOV-2024	HDFCSML250	175.43	177.54	-0.0120	0.0101	0.0101	0.1930
11-NOV-2024	HDFCVALUE	142.02	141.72	0.0021	0.0106	0.0106	0.2025
11-NOV-2024	HDIL	4.10	4.19	-0.0217	0.0310	0.0309	0.5903
11-NOV-2024	HEADSUP	12.91	12.89	0.0016	0.0328	0.0327	0.6247
11-NOV-2024	HEALTHADD	143.35	145.00	-0.0114	0.0099	0.0100	0.1910
11-NOV-2024	HEALTHIETF	145.71	147.23	-0.0104	0.0089	0.0089	0.1700
11-NOV-2024	HEALTHY	14.61	14.82	-0.0143	0.0082	0.0082	0.1567
11-NOV-2024	HECPROJECT	152.45	160.48	-0.0513	0.0380	0.0381	0.7279
11-NOV-2024	HEG	430.25	434.70	-0.0103	0.0293	0.0292	0.5579
11-NOV-2024	HEIDELBERG	225.90	228.90	-0.0132	0.0169	0.0169	0.3229
11-NOV-2024	HEMIPROP	178.95	178.85	0.0006	0.0286	0.0285	0.5445
11-NOV-2024	HERANBA	518.15	529.70	-0.0220	0.0276	0.0276	0.5273
11-NOV-2024	HERCULES	279.50	286.95	-0.0263	0.0371	0.0370	0.7069
11-NOV-2024	HERITGFOOD	491.20	500.80	-0.0194	0.0284	0.0284	0.5426
11-NOV-2024	HEROMOTOCO	4757.50	4768.85	-0.0024	0.0160	0.0159	0.3038
11-NOV-2024	HESTERBIO	2642.30	2671.15	-0.0109	0.0270	0.0270	0.5158
11-NOV-2024	HEUBACHIND	542.60	544.00	-0.0026	0.0323	0.0322	0.6152
11-NOV-2024	HEXATRADEX	273.20	287.00	-0.0493	0.0278	0.0280	0.5349
11-NOV-2024	HFCL	128.10	126.80	0.0102	0.0340	0.0339	0.6477
11-NOV-2024	HGINFRA	1282.25	1270.60	0.0091	0.0275	0.0274	0.5235
11-NOV-2024	HGS	750.55	770.90	-0.0268	0.0201	0.0202	0.3859
11-NOV-2024	HIKAL	376.45	386.95	-0.0275	0.0242	0.0243	0.4643
11-NOV-2024	HIL	2509.50	2504.85	0.0019	0.0197	0.0197	0.3764
11-NOV-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	HILTON	85.20	85.78	-0.0068	0.0325	0.0325	0.6209
11-NOV-2024	HIMATSEIDE	163.95	162.30	0.0101	0.0309	0.0308	0.5884
11-NOV-2024	HINDALCO	655.35	650.45	0.0075	0.0206	0.0205	0.3917
11-NOV-2024	HINDCOMPOS	486.00	486.75	-0.0015	0.0264	0.0263	0.5025
11-NOV-2024	HINDCON	44.78	46.58	-0.0394	0.0300	0.0300	0.5731
11-NOV-2024	HINDCOPPER	273.40	280.95	-0.0272	0.0312	0.0311	0.5942
11-NOV-2024	HINDMOTORS	24.01	24.50	-0.0202	0.0350	0.0350	0.6687
11-NOV-2024	HINDNATGLS	25.04	26.38	-0.0521	0.0291	0.0292	0.5579
11-NOV-2024	HINDOILEXP	202.90	209.50	-0.0320	0.0302	0.0302	0.5770
11-NOV-2024	HINDPETRO	380.95	383.05	-0.0055	0.0258	0.0257	0.4910
11-NOV-2024	HINDUNILVR	2491.05	2507.65	-0.0066	0.0123	0.0123	0.2350
11-NOV-2024	HINDWAR-RE	41.23	50.57	-0.2042	0.0163	0.0218	0.4165
11-NOV-2024	HINDWAREAP	274.25	282.15	-0.0284	0.0292	0.0292	0.5579
11-NOV-2024	HINDZINC	506.10	506.25	-0.0003	0.0270	0.0269	0.5139
11-NOV-2024	HIRECT	1172.50	1194.30	-0.0184	0.0359	0.0359	0.6859
11-NOV-2024	HISARMETAL	178.50	183.35	-0.0268	0.0305	0.0305	0.5827
11-NOV-2024	HITECH	175.45	182.00	-0.0367	0.0293	0.0294	0.5617
11-NOV-2024	HITECHCORP	263.90	267.40	-0.0132	0.0319	0.0318	0.6075
11-NOV-2024	HITECHGEAR	852.65	890.65	-0.0436	0.0329	0.0330	0.6305
11-NOV-2024	HLEGLAS	364.20	383.15	-0.0507	0.0203	0.0205	0.3917
11-NOV-2024	HLVLTD	18.36	18.73	-0.0200	0.0360	0.0360	0.6878
11-NOV-2024	HMAAGRO	41.21	42.99	-0.0423	0.0233	0.0234	0.4471
11-NOV-2024	HMT	70.91	71.33	-0.0059	0.0294	0.0293	0.5598
11-NOV-2024	HMVL	90.08	90.13	-0.0006	0.0290	0.0289	0.5521
11-NOV-2024	HNDFDS	585.30	585.05	0.0004	0.0190	0.0189	0.3611
11-NOV-2024	HNGSNGBEES	359.36	366.66	-0.0201	0.0203	0.0203	0.3878
11-NOV-2024	HOMEFIRST	1061.30	1092.15	-0.0287	0.0250	0.0250	0.4776
11-NOV-2024	HONASA	380.35	381.40	-0.0028	0.0250	0.0250	0.4776
11-NOV-2024	HONAUT	43652.05	43769.90	-0.0027	0.0174	0.0174	0.3324
11-NOV-2024	HONDAPOWER	3605.05	3704.80	-0.0273	0.0257	0.0257	0.4910
11-NOV-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	HOVS	71.53	72.30	-0.0107	0.0353	0.0352	0.6725
11-NOV-2024	HPAL	81.79	82.86	-0.0130	0.0208	0.0208	0.3974
11-NOV-2024	HPIL	139.05	136.95	0.0152	0.0294	0.0293	0.5598
11-NOV-2024	HPL	501.65	513.05	-0.0225	0.0355	0.0355	0.6782
11-NOV-2024	HSCL	543.95	554.05	-0.0184	0.0277	0.0276	0.5273
11-NOV-2024	HTMEDIA	23.80	24.60	-0.0331	0.0287	0.0288	0.5502
11-NOV-2024	HUBTOWN	280.55	282.20	-0.0059	0.0341	0.0341	0.6515
11-NOV-2024	HUDCO	214.70	218.55	-0.0178	0.0358	0.0357	0.6820
11-NOV-2024	HUHTAMAKI	285.05	285.85	-0.0028	0.0258	0.0258	0.4929
11-NOV-2024	HYBRIDFIN	14.19	14.40	-0.0147	0.0302	0.0301	0.5751
11-NOV-2024	HYUNDAI	1822.05	1840.15	-0.0099	0.0066	0.0066	0.1261
11-NOV-2024	ICDSLTD	47.55	47.04	0.0108	0.0288	0.0288	0.5502
11-NOV-2024	ICEMAKE	896.50	898.00	-0.0017	0.0373	0.0372	0.7107
11-NOV-2024	ICICIB22	113.41	113.46	-0.0004	0.0123	0.0123	0.2350
11-NOV-2024	ICICIBANK	1269.30	1258.90	0.0082	0.0131	0.0131	0.2503
11-NOV-2024	ICICIGI	1921.10	1910.15	0.0057	0.0147	0.0147	0.2808
11-NOV-2024	ICICIPRULI	704.30	710.35	-0.0086	0.0172	0.0172	0.3286
11-NOV-2024	ICIL	354.15	353.95	0.0006	0.0290	0.0289	0.5521
11-NOV-2024	ICRA	6912.00	6982.55	-0.0102	0.0166	0.0165	0.3152
11-NOV-2024	IDBI	81.61	82.34	-0.0089	0.0273	0.0273	0.5216
11-NOV-2024	IDEA	7.83	7.88	-0.0064	0.0385	0.0385	0.7355
11-NOV-2024	IDEAFORGE	624.00	621.55	0.0039	0.0234	0.0233	0.4451
11-NOV-2024	IDFCFIRSTB	66.56	65.63	0.0141	0.0172	0.0172	0.3286
11-NOV-2024	IDFNIFTYET	262.00	262.57	-0.0022	0.0126	0.0126	0.2407
11-NOV-2024	IEL	14.21	13.54	0.0483	0.0307	0.0308	0.5884
11-NOV-2024	IEX	169.40	171.05	-0.0097	0.0241	0.0240	0.4585
11-NOV-2024	IFBAGRO	565.30	553.25	0.0215	0.0247	0.0247	0.4719
11-NOV-2024	IFBIND	1646.05	1670.85	-0.0150	0.0339	0.0339	0.6477
11-NOV-2024	IFCI	63.43	61.59	0.0294	0.0405	0.0404	0.7718
11-NOV-2024	IFGLEXPOR	540.25	591.95	-0.0914	0.0296	0.0303	0.5789
11-NOV-2024	IGARASHI	728.65	753.75	-0.0339	0.0291	0.0292	0.5579
11-NOV-2024	IGL	440.95	442.35	-0.0032	0.0202	0.0201	0.3840
11-NOV-2024	IGPL	579.80	589.15	-0.0160	0.0240	0.0240	0.4585
11-NOV-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	IIFL	441.35	442.90	-0.0035	0.0322	0.0321	0.6133
11-NOV-2024	IIFLSEC	354.45	372.50	-0.0497	0.0391	0.0391	0.7470
11-NOV-2024	IITL	394.50	389.95	0.0116	0.0308	0.0307	0.5865
11-NOV-2024	IKIO	264.40	276.05	-0.0431	0.0186	0.0188	0.3592
11-NOV-2024	IL&FSENGG	47.00	46.29	0.0152	0.0281	0.0280	0.5349
11-NOV-2024	IL&FSTRANS	5.56	5.48	0.0145	0.0296	0.0296	0.5655
11-NOV-2024	IMAGICAA	73.95	74.50	-0.0074	0.0322	0.0322	0.6152
11-NOV-2024	IMFA	763.25	784.80	-0.0278	0.0289	0.0289	0.5521
11-NOV-2024	IMPAL	1179.70	1205.15	-0.0213	0.0227	0.0227	0.4337
11-NOV-2024	IMPEXFERRO	3.49	3.44	0.0144	0.0346	0.0345	0.6591
11-NOV-2024	INCREDIBLE	44.27	43.99	0.0063	0.0351	0.0351	0.6706
11-NOV-2024	INDBANK	44.26	44.33	-0.0016	0.0342	0.0342	0.6534
11-NOV-2024	INDGN	671.65	689.55	-0.0263	0.0186	0.0186	0.3554
11-NOV-2024	INDHOTEL	729.75	732.90	-0.0043	0.0198	0.0198	0.3783
11-NOV-2024	INDIACEM	357.35	361.10	-0.0104	0.0253	0.0252	0.4814
11-NOV-2024	INDIAGLYCO	1163.90	1245.55	-0.0678	0.0278	0.0281	0.5368
11-NOV-2024	INDIAMART	2369.25	2373.45	-0.0018	0.0230	0.0229	0.4375
11-NOV-2024	INDIANB	566.60	561.00	0.0099	0.0245	0.0245	0.4681
11-NOV-2024	INDIANCARD	269.85	266.70	0.0117	0.0248	0.0248	0.4738
11-NOV-2024	INDIANHUME	442.85	455.05	-0.0272	0.0322	0.0321	0.6133
11-NOV-2024	INDIASHLTR	671.45	701.30	-0.0435	0.0184	0.0186	0.3554
11-NOV-2024	INDIGO	4011.60	4002.80	0.0022	0.0190	0.0190	0.3630
11-NOV-2024	INDIGOPNTS	1486.25	1534.05	-0.0317	0.0179	0.0180	0.3439
11-NOV-2024	INDIGRID	143.84	144.20	-0.0025	0.0068	0.0068	0.1299
11-NOV-2024	INDINFR	113.00	113.00	0.0000	0.0110	0.0109	0.2082
11-NOV-2024	INDNIPPON	690.55	683.75	0.0099	0.0258	0.0257	0.4910
11-NOV-2024	INDOAMIN	185.65	176.45	0.0508	0.0382	0.0382	0.7298
11-NOV-2024	INDOBORAX	193.90	197.60	-0.0189	0.0299	0.0298	0.5693
11-NOV-2024	INDOCO	306.60	307.90	-0.0042	0.0191	0.0190	0.3630
11-NOV-2024	INDORAMA	40.30	42.60	-0.0555	0.0296	0.0298	0.5693
11-NOV-2024	INDOSTAR	264.95	274.25	-0.0345	0.0300	0.0300	0.5731
11-NOV-2024	INDOTECH	2366.80	2481.55	-0.0473	0.0393	0.0393	0.7508
11-NOV-2024	INDOTHAI	1065.00	1069.20	-0.0039	0.0309	0.0308	0.5884
11-NOV-2024	INDOUS	242.75	247.80	-0.0206	0.0124	0.0125	0.2388
11-NOV-2024	INDOWIND	21.64	22.44	-0.0363	0.0322	0.0322	0.6152
11-NOV-2024	INDRAMEDCO	471.35	467.00	0.0093	0.0310	0.0309	0.5903
11-NOV-2024	INDSWFTLAB	110.55	112.50	-0.0175	0.0331	0.0331	0.6324
11-NOV-2024	INDSWFTLTD	22.71	23.42	-0.0308	0.0368	0.0368	0.7031
11-NOV-2024	INDTERRAIN	51.47	51.95	-0.0093	0.0310	0.0309	0.5903
11-NOV-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	INDUSINDBK	1060.85	1053.85	0.0066	0.0219	0.0218	0.4165
11-NOV-2024	INDUSTOWER	325.05	326.20	-0.0035	0.0255	0.0254	0.4853
11-NOV-2024	INFIBEAM	27.71	28.18	-0.0168	0.0302	0.0302	0.5770
11-NOV-2024	INFOBEAN	427.45	432.70	-0.0122	0.0240	0.0240	0.4585
11-NOV-2024	INFOMEDIA	6.85	7.22	-0.0526	0.0380	0.0381	0.7279
11-NOV-2024	INFRABEES	897.55	902.84	-0.0059	0.0125	0.0125	0.2388
11-NOV-2024	INFRAIETF	88.83	89.25	-0.0047	0.0112	0.0112	0.2140
11-NOV-2024	INFY	1860.10	1830.05	0.0163	0.0146	0.0146	0.2789
11-NOV-2024	INGERRAND	4274.80	4247.35	0.0064	0.0207	0.0206	0.3936
11-NOV-2024	INNOVACAP	938.40	951.50	-0.0139	0.0215	0.0215	0.4108
11-NOV-2024	INOXGREEN	158.00	156.80	0.0076	0.0327	0.0326	0.6228
11-NOV-2024	INOXINDIA	1189.90	1183.25	0.0056	0.0205	0.0204	0.3897
11-NOV-2024	INOXWIND	204.80	209.30	-0.0217	0.0347	0.0346	0.6610
11-NOV-2024	INSECTICID	840.25	890.60	-0.0582	0.0256	0.0259	0.4948
11-NOV-2024	INSPIRISYS	116.65	119.00	-0.0199	0.0293	0.0293	0.5598
11-NOV-2024	INTELLECT	744.55	754.50	-0.0133	0.0246	0.0246	0.4700
11-NOV-2024	INTENTECH	139.20	142.00	-0.0199	0.0321	0.0321	0.6133
11-NOV-2024	INTERARCH	1656.85	1634.50	0.0136	0.0209	0.0209	0.3993
11-NOV-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	INTLCONV	84.71	86.75	-0.0238	0.0314	0.0313	0.5980
11-NOV-2024	INVENTURE	2.19	2.20	-0.0046	0.0378	0.0377	0.7203
11-NOV-2024	IOB	52.61	53.11	-0.0095	0.0312	0.0311	0.5942
11-NOV-2024	IOC	139.45	140.35	-0.0064	0.0206	0.0206	0.3936
11-NOV-2024	IOLCP	393.25	398.15	-0.0124	0.0257	0.0256	0.4891
11-NOV-2024	IONEXCHANG	646.65	670.80	-0.0367	0.0277	0.0277	0.5292
11-NOV-2024	IPCALAB	1531.30	1558.60	-0.0177	0.0168	0.0168	0.3210
11-NOV-2024	IPL	193.45	199.45	-0.0305	0.0277	0.0277	0.5292
11-NOV-2024	IRB	51.14	51.44	-0.0058	0.0310	0.0309	0.5903
11-NOV-2024	IRBINVIT	59.84	59.87	-0.0005	0.0071	0.0071	0.1356
11-NOV-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	IRCON	200.50	205.90	-0.0266	0.0346	0.0346	0.6610
11-NOV-2024	IRCTC	836.20	832.50	0.0044	0.0203	0.0202	0.3859
11-NOV-2024	IREDA	197.50	200.60	-0.0156	0.0325	0.0325	0.6209
11-NOV-2024	IRFC	147.40	148.55	-0.0078	0.0316	0.0315	0.6018
11-NOV-2024	IRIS	413.50	421.90	-0.0201	0.0308	0.0308	0.5884
11-NOV-2024	IRISDOREME	64.73	66.17	-0.0220	0.0238	0.0238	0.4547
11-NOV-2024	IRMENERGY	404.55	407.80	-0.0080	0.0230	0.0229	0.4375
11-NOV-2024	ISEC	841.90	843.20	-0.0015	0.0173	0.0173	0.3305
11-NOV-2024	ISFT	142.30	142.70	-0.0028	0.0329	0.0328	0.6266
11-NOV-2024	ISGEC	1359.40	1375.25	-0.0116	0.0299	0.0299	0.5712
11-NOV-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	IT	45.40	44.84	0.0124	0.0117	0.0117	0.2235
11-NOV-2024	ITBEES	45.85	45.13	0.0158	0.0118	0.0118	0.2254
11-NOV-2024	ITC	476.95	478.05	-0.0023	0.0118	0.0117	0.2235
11-NOV-2024	ITDC	602.35	611.70	-0.0154	0.0324	0.0323	0.6171
11-NOV-2024	ITDCEM	539.55	542.45	-0.0054	0.0351	0.0350	0.6687
11-NOV-2024	ITETF	43.50	42.93	0.0132	0.0125	0.0125	0.2388
11-NOV-2024	ITETFADD	43.21	42.93	0.0065	0.0123	0.0122	0.2331
11-NOV-2024	ITI	327.35	304.20	0.0733	0.0351	0.0354	0.6763
11-NOV-2024	ITIETF	45.68	45.22	0.0101	0.0118	0.0118	0.2254
11-NOV-2024	IVC	11.81	11.99	-0.0151	0.0295	0.0295	0.5636
11-NOV-2024	IVP	235.40	228.85	0.0282	0.0327	0.0327	0.6247
11-NOV-2024	IVZINGOLD	6773.80	6830.79	-0.0084	0.0088	0.0088	0.1681
11-NOV-2024	IVZINNIFTY	2731.90	2726.25	0.0021	0.0137	0.0136	0.2598
11-NOV-2024	IWEL	11446.15	11890.95	-0.0381	0.0305	0.0306	0.5846
11-NOV-2024	IXIGO	143.60	146.75	-0.0217	0.0170	0.0170	0.3248
11-NOV-2024	IZMO	384.55	397.40	-0.0329	0.0345	0.0345	0.6591
11-NOV-2024	J&KBANK	101.50	103.45	-0.0190	0.0279	0.0278	0.5311
11-NOV-2024	JAGRAN	85.34	85.93	-0.0069	0.0231	0.0231	0.4413
11-NOV-2024	JAGSNPHARM	570.00	591.45	-0.0369	0.0316	0.0316	0.6037
11-NOV-2024	JAIBALAJI	1022.00	1045.60	-0.0228	0.0303	0.0302	0.5770
11-NOV-2024	JAICORPLTD	319.60	331.00	-0.0350	0.0334	0.0334	0.6381
11-NOV-2024	JAIPURKURT	38.91	37.30	0.0423	0.0348	0.0349	0.6668
11-NOV-2024	JAMNAAUTO	108.45	110.65	-0.0201	0.0234	0.0234	0.4471
11-NOV-2024	JASH	476.30	487.90	-0.0241	0.0274	0.0273	0.5216
11-NOV-2024	JAYAGROGN	301.05	303.35	-0.0076	0.0264	0.0263	0.5025
11-NOV-2024	JAYBARMARU	94.06	95.90	-0.0194	0.0266	0.0265	0.5063
11-NOV-2024	JAYNECOIND	42.64	44.01	-0.0316	0.0295	0.0295	0.5636
11-NOV-2024	JAYSREETEA	137.85	135.25	0.0190	0.0296	0.0296	0.5655
11-NOV-2024	JBCHEPHARM	1780.25	1840.70	-0.0334	0.0182	0.0183	0.3496
11-NOV-2024	JBMA	1549.25	1567.50	-0.0117	0.0283	0.0283	0.5407
11-NOV-2024	JCHAC	1928.75	1949.85	-0.0109	0.0319	0.0318	0.6075
11-NOV-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	JETFREIGHT	15.96	15.23	0.0468	0.0358	0.0359	0.6859
11-NOV-2024	JGCHEM	339.75	350.60	-0.0314	0.0297	0.0298	0.5693
11-NOV-2024	JHS	24.47	25.09	-0.0250	0.0328	0.0327	0.6247
11-NOV-2024	JINDALPHOT	787.20	775.90	0.0145	0.0332	0.0331	0.6324
11-NOV-2024	JINDALPOLY	800.20	797.40	0.0035	0.0286	0.0285	0.5445
11-NOV-2024	JINDALSAW	304.40	307.00	-0.0085	0.0301	0.0300	0.5731
11-NOV-2024	JINDALSTEL	906.85	928.05	-0.0231	0.0207	0.0207	0.3955
11-NOV-2024	JINDRILL	737.85	727.40	0.0143	0.0283	0.0282	0.5388
11-NOV-2024	JINDWORLD	300.75	300.90	-0.0005	0.0270	0.0270	0.5158
11-NOV-2024	JIOFIN	312.00	316.05	-0.0129	0.0192	0.0191	0.3649
11-NOV-2024	JISLDVREQS	34.13	34.31	-0.0053	0.0326	0.0325	0.6209
11-NOV-2024	JISLJALEQS	67.36	68.58	-0.0179	0.0344	0.0343	0.6553
11-NOV-2024	JITFINFRA	913.75	908.60	0.0057	0.0322	0.0321	0.6133
11-NOV-2024	JKCEMENT	4066.40	4081.30	-0.0037	0.0170	0.0169	0.3229
11-NOV-2024	JKIL	733.60	752.20	-0.0250	0.0284	0.0284	0.5426
11-NOV-2024	JKLAKSHMI	739.70	766.30	-0.0353	0.0194	0.0195	0.3725
11-NOV-2024	JKPAPER	429.25	437.15	-0.0182	0.0257	0.0257	0.4910
11-NOV-2024	JKTYRE	375.30	377.45	-0.0057	0.0245	0.0245	0.4681
11-NOV-2024	JLHL	1479.40	1424.15	0.0381	0.0169	0.0171	0.3267
11-NOV-2024	JMA	101.79	101.57	0.0022	0.0255	0.0255	0.4872
11-NOV-2024	JMFINANCIL	140.10	145.85	-0.0402	0.0301	0.0301	0.5751
11-NOV-2024	JNKINDIA	627.15	624.90	0.0036	0.0209	0.0208	0.3974
11-NOV-2024	JOCIL	209.01	206.80	0.0106	0.0267	0.0266	0.5082
11-NOV-2024	JOTINDRA	2.70	2.70	0.0000	0.0667	0.0666	1.2724
11-NOV-2024	JPASSOCIAT	6.68	6.97	-0.0425	0.0388	0.0388	0.7413
11-NOV-2024	JPOLYINVST	834.70	803.05	0.0387	0.0299	0.0299	0.5712
11-NOV-2024	JPPOWER	17.88	17.99	-0.0061	0.0321	0.0320	0.6114
11-NOV-2024	JSFB	419.90	427.75	-0.0185	0.0251	0.0250	0.4776
11-NOV-2024	JSL	705.05	710.30	-0.0074	0.0253	0.0253	0.4834
11-NOV-2024	JSWENERGY	739.25	712.05	0.0375	0.0286	0.0286	0.5464
11-NOV-2024	JSWHL	16978.15	15434.45	0.0953	0.0321	0.0327	0.6247
11-NOV-2024	JSWINFRA	307.60	304.50	0.0101	0.0231	0.0230	0.4394
11-NOV-2024	JSWSTEEL	979.00	996.45	-0.0177	0.0168	0.0168	0.3210
11-NOV-2024	JTEKTINDIA	170.95	170.85	0.0006	0.0256	0.0256	0.4891
11-NOV-2024	JTLIND	198.50	199.60	-0.0055	0.0283	0.0282	0.5388
11-NOV-2024	JUBLFOOD	602.00	607.25	-0.0087	0.0181	0.0180	0.3439
11-NOV-2024	JUBLINGREA	695.00	712.05	-0.0242	0.0270	0.0270	0.5158
11-NOV-2024	JUBLPHARMA	1225.80	1238.75	-0.0105	0.0278	0.0278	0.5311
11-NOV-2024	JUNIORBEES	747.40	744.95	0.0033	0.0101	0.0101	0.1930
11-NOV-2024	JUNIPER	333.80	349.20	-0.0451	0.0201	0.0203	0.3878
11-NOV-2024	JUSTDIAL	1116.65	1118.55	-0.0017	0.0262	0.0261	0.4986
11-NOV-2024	JWL	470.40	493.95	-0.0489	0.0345	0.0346	0.6610
11-NOV-2024	JYOTHYLAB	477.60	488.70	-0.0230	0.0232	0.0232	0.4432
11-NOV-2024	JYOTICNC	1116.40	1130.45	-0.0125	0.0279	0.0278	0.5311
11-NOV-2024	JYOTISTRUC	33.34	35.10	-0.0514	0.0364	0.0365	0.6973
11-NOV-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	KABRAEXTRU	468.95	460.60	0.0180	0.0310	0.0310	0.5923
11-NOV-2024	KAJARIACER	1192.05	1200.65	-0.0072	0.0183	0.0183	0.3496
11-NOV-2024	KAKATCEM	193.00	195.20	-0.0113	0.0230	0.0230	0.4394
11-NOV-2024	KALAMANDIR	169.40	174.50	-0.0297	0.0222	0.0222	0.4241
11-NOV-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	KALYANIFRG	470.55	461.60	0.0192	0.0290	0.0289	0.5521
11-NOV-2024	KALYANKJIL	700.20	694.10	0.0087	0.0265	0.0264	0.5044
11-NOV-2024	KAMATHOTEL	211.90	213.80	-0.0089	0.0300	0.0300	0.5731
11-NOV-2024	KAMDHENU	517.45	517.55	-0.0002	0.0312	0.0311	0.5942
11-NOV-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
11-NOV-2024	KAMOPAINTS	20.34	20.75	-0.0200	0.0404	0.0403	0.7699
11-NOV-2024	KANANIIND	2.84	2.84	0.0000	0.0302	0.0301	0.5751
11-NOV-2024	KANORICHEM	129.85	130.80	-0.0073	0.0311	0.0311	0.5942
11-NOV-2024	KANPRPLA	123.60	121.00	0.0213	0.0261	0.0261	0.4986
11-NOV-2024	KANSAINER	268.25	271.20	-0.0109	0.0156	0.0155	0.2961
11-NOV-2024	KAPSTON	284.45	299.40	-0.0512	0.0309	0.0310	0.5923
11-NOV-2024	KARMAENG	73.89	74.45	-0.0076	0.0317	0.0317	0.6056
11-NOV-2024	KARURVYSYA	226.95	228.25	-0.0057	0.0217	0.0216	0.4127
11-NOV-2024	KAUSHALYA	935.05	928.20	0.0074	0.0297	0.0296	0.5655
11-NOV-2024	KAVVERITEL	46.67	48.67	-0.0420	0.0302	0.0303	0.5789
11-NOV-2024	KAYA	378.70	395.15	-0.0425	0.0326	0.0326	0.6228
11-NOV-2024	KAYNES	5633.35	5544.30	0.0159	0.0306	0.0305	0.5827
11-NOV-2024	KBCGLOBAL	2.42	2.42	0.0000	0.0305	0.0304	0.5808
11-NOV-2024	KCP	232.60	233.85	-0.0054	0.0304	0.0304	0.5808
11-NOV-2024	KCPSUGIND	45.59	46.11	-0.0113	0.0336	0.0335	0.6400
11-NOV-2024	KDDL	2843.95	2740.95	0.0369	0.0284	0.0284	0.5426
11-NOV-2024	KEC	996.75	1020.60	-0.0236	0.0241	0.0241	0.4604
11-NOV-2024	KECL	178.80	182.05	-0.0180	0.0363	0.0362	0.6916
11-NOV-2024	KEEPLEARN	5.15	5.24	-0.0173	0.0397	0.0396	0.7566
11-NOV-2024	KEI	3990.15	3987.55	0.0007	0.0241	0.0240	0.4585
11-NOV-2024	KELLTONTEC	151.60	153.85	-0.0147	0.0340	0.0339	0.6477
11-NOV-2024	KERNEX	785.40	803.85	-0.0232	0.0311	0.0310	0.5923
11-NOV-2024	KESORAMIND	210.55	211.70	-0.0054	0.0199	0.0198	0.3783
11-NOV-2024	KEYFINSERV	269.65	262.10	0.0284	0.0446	0.0445	0.8502
11-NOV-2024	KFINTECH	996.40	1019.80	-0.0232	0.0289	0.0288	0.5502
11-NOV-2024	KHADIM	379.85	375.85	0.0106	0.0276	0.0275	0.5254
11-NOV-2024	KHAICHEM	69.51	71.68	-0.0307	0.0322	0.0322	0.6152
11-NOV-2024	KHAITANLTD	95.40	93.50	0.0201	0.0330	0.0330	0.6305
11-NOV-2024	KHANDSE	30.61	30.99	-0.0123	0.0329	0.0328	0.6266
11-NOV-2024	KICL	7192.90	6934.25	0.0366	0.0292	0.0292	0.5579
11-NOV-2024	KILITCH	301.70	304.50	-0.0092	0.0262	0.0261	0.4986
11-NOV-2024	KIMS	562.95	570.15	-0.0127	0.0159	0.0159	0.3038
11-NOV-2024	KINGFA	3005.35	3084.05	-0.0258	0.0304	0.0304	0.5808
11-NOV-2024	KIOCL	358.45	368.50	-0.0277	0.0357	0.0356	0.6801
11-NOV-2024	KIRIINDUS	419.55	427.75	-0.0194	0.0287	0.0287	0.5483
11-NOV-2024	KIRLOSBROS	2053.95	2071.30	-0.0084	0.0351	0.0350	0.6687
11-NOV-2024	KIRLOSENG	1181.95	1174.45	0.0064	0.0264	0.0263	0.5025
11-NOV-2024	KIRLOSIND	5024.00	4920.30	0.0209	0.0236	0.0236	0.4509
11-NOV-2024	KIRLPNU	1581.20	1653.40	-0.0446	0.0283	0.0284	0.5426
11-NOV-2024	KITEX	628.10	633.65	-0.0088	0.0359	0.0358	0.6840
11-NOV-2024	KKCL	610.15	622.15	-0.0195	0.0194	0.0194	0.3706
11-NOV-2024	KMSUGAR	33.88	34.93	-0.0305	0.0312	0.0312	0.5961
11-NOV-2024	KNRCON	283.65	288.30	-0.0163	0.0248	0.0248	0.4738
11-NOV-2024	KOHINOOR	39.82	40.80	-0.0243	0.0347	0.0346	0.6610
11-NOV-2024	KOKUYOCMLN	160.00	163.40	-0.0210	0.0262	0.0262	0.5006
11-NOV-2024	KOLTEPATIL	363.40	374.60	-0.0304	0.0268	0.0268	0.5120
11-NOV-2024	KOPRAN	307.75	307.20	0.0018	0.0316	0.0315	0.6018
11-NOV-2024	KOTAKBANK	1744.10	1745.80	-0.0010	0.0143	0.0142	0.2713
11-NOV-2024	KOTARISUG	50.06	50.78	-0.0143	0.0264	0.0263	0.5025
11-NOV-2024	KOTHARIPET	199.75	200.02	-0.0014	0.0331	0.0330	0.6305
11-NOV-2024	KOTHARIPRO	153.80	154.15	-0.0023	0.0335	0.0334	0.6381
11-NOV-2024	KPIGREEN	753.70	791.65	-0.0491	0.0324	0.0325	0.6209
11-NOV-2024	KPIL	1250.05	1246.85	0.0026	0.0233	0.0233	0.4451
11-NOV-2024	KPITTECH	1407.40	1422.35	-0.0106	0.0251	0.0251	0.4795
11-NOV-2024	KPRMILL	930.35	932.80	-0.0026	0.0213	0.0213	0.4069
11-NOV-2024	KRBL	275.80	280.00	-0.0151	0.0222	0.0222	0.4241
11-NOV-2024	KREBSBIO	87.96	92.50	-0.0503	0.0321	0.0322	0.6152
11-NOV-2024	KRIDHANINF	4.24	4.13	0.0263	0.0356	0.0356	0.6801
11-NOV-2024	KRISHANA	217.32	223.54	-0.0282	0.0206	0.0206	0.3936
11-NOV-2024	KRITI	180.10	189.55	-0.0511	0.0359	0.0360	0.6878
11-NOV-2024	KRITIKA	13.28	13.04	0.0182	0.0302	0.0301	0.5751
11-NOV-2024	KRITINUT	136.50	143.50	-0.0500	0.0337	0.0338	0.6457
11-NOV-2024	KRN	625.00	588.05	0.0609	0.0188	0.0192	0.3668
11-NOV-2024	KRONOX	167.55	171.45	-0.0230	0.0189	0.0190	0.3630
11-NOV-2024	KROSS	198.65	199.35	-0.0035	0.0168	0.0168	0.3210
11-NOV-2024	KRSNAA	928.90	939.60	-0.0115	0.0247	0.0247	0.4719
11-NOV-2024	KRYSTAL	662.45	682.65	-0.0300	0.0232	0.0233	0.4451
11-NOV-2024	KSB	830.30	815.80	0.0176	0.0219	0.0219	0.4184
11-NOV-2024	KSCL	924.55	926.40	-0.0020	0.0246	0.0246	0.4700
11-NOV-2024	KSHITIJPOL	5.29	5.57	-0.0516	0.0326	0.0327	0.6247
11-NOV-2024	KSL	811.15	825.45	-0.0175	0.0265	0.0265	0.5063
11-NOV-2024	KSOLVES	994.20	986.35	0.0079	0.0233	0.0232	0.4432
11-NOV-2024	KTKBANK	212.35	215.30	-0.0138	0.0219	0.0219	0.4184
11-NOV-2024	KUANTUM	130.15	133.60	-0.0262	0.0248	0.0248	0.4738
11-NOV-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	LAGNAM	113.41	118.63	-0.0450	0.0342	0.0343	0.6553
11-NOV-2024	LAKPRE	5.52	6.57	-0.1741	0.0433	0.0449	0.8578
11-NOV-2024	LAL	24.12	23.98	0.0058	0.0327	0.0327	0.6247
11-NOV-2024	LALPATHLAB	3009.80	3060.20	-0.0166	0.0179	0.0179	0.3420
11-NOV-2024	LAMBODHARA	150.95	152.05	-0.0073	0.0358	0.0357	0.6820
11-NOV-2024	LANCORHOL	41.18	41.42	-0.0058	0.0226	0.0226	0.4318
11-NOV-2024	LANDMARK	631.50	648.60	-0.0267	0.0219	0.0219	0.4184
11-NOV-2024	LAOPALA	332.00	338.15	-0.0184	0.0199	0.0199	0.3802
11-NOV-2024	LASA	27.40	27.98	-0.0209	0.0338	0.0338	0.6457
11-NOV-2024	LATENTVIEW	486.25	496.25	-0.0204	0.0216	0.0216	0.4127
11-NOV-2024	LATTEYS	40.40	39.61	0.0197	0.0284	0.0284	0.5426
11-NOV-2024	LAURUSLABS	494.95	499.35	-0.0089	0.0196	0.0196	0.3745
11-NOV-2024	LAXMICOT	34.93	33.81	0.0326	0.0402	0.0402	0.7680
11-NOV-2024	LCCINFOTEC	11.04	10.83	0.0192	0.0380	0.0379	0.7241
11-NOV-2024	LEMONTREE	124.00	121.65	0.0191	0.0230	0.0230	0.4394
11-NOV-2024	LEXUS	47.19	49.30	-0.0437	0.0360	0.0360	0.6878
11-NOV-2024	LFIC	252.65	243.25	0.0379	0.0400	0.0400	0.7642
11-NOV-2024	LGBBROSLTD	1286.75	1290.40	-0.0028	0.0214	0.0213	0.4069
11-NOV-2024	LGHL	328.80	323.10	0.0175	0.0253	0.0253	0.4834
11-NOV-2024	LIBAS	16.35	16.69	-0.0206	0.0309	0.0308	0.5884
11-NOV-2024	LIBERTSHOE	549.65	548.45	0.0022	0.0307	0.0306	0.5846
11-NOV-2024	LICHSGFIN	625.95	635.00	-0.0144	0.0219	0.0218	0.4165
11-NOV-2024	LICI	918.45	914.65	0.0041	0.0212	0.0212	0.4050
11-NOV-2024	LICMFGOLD	6990.86	7023.51	-0.0047	0.0084	0.0084	0.1605
11-NOV-2024	LICNETFGSC	26.47	26.45	0.0008	0.0059	0.0059	0.1127
11-NOV-2024	LICNETFN50	265.22	264.70	0.0020	0.0120	0.0120	0.2293
11-NOV-2024	LICNETFSEN	904.55	908.11	-0.0039	0.0137	0.0136	0.2598
11-NOV-2024	LICNFNHGP	268.09	268.48	-0.0015	0.0119	0.0118	0.2254
11-NOV-2024	LICNMID100	60.27	59.75	0.0087	0.0095	0.0095	0.1815
11-NOV-2024	LIKHITHA	362.90	367.40	-0.0123	0.0292	0.0292	0.5579
11-NOV-2024	LINC	620.20	641.90	-0.0344	0.0268	0.0269	0.5139
11-NOV-2024	LINCOLN	657.25	666.55	-0.0141	0.0217	0.0216	0.4127
11-NOV-2024	LINDEINDIA	7315.50	7538.45	-0.0300	0.0243	0.0243	0.4643
11-NOV-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	LIQUID1	1018.18	1018.01	0.0002	0.0002	0.0002	0.0038
11-NOV-2024	LIQUIDADD	1040.37	1040.18	0.0002	0.0002	0.0002	0.0038
11-NOV-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
11-NOV-2024	LIQUIDBETF	999.99	999.99	0.0000	0.0029	0.0029	0.0554
11-NOV-2024	LIQUIDCASE	105.31	105.29	0.0002	0.0002	0.0002	0.0038
11-NOV-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
11-NOV-2024	LIQUIDSBI	1000.00	1000.01	-0.0000	0.0002	0.0002	0.0038
11-NOV-2024	LIQUIDSHRI	1022.01	1021.83	0.0002	0.0002	0.0002	0.0038
11-NOV-2024	LLOYDSENGG	73.31	74.26	-0.0129	0.0363	0.0363	0.6935
11-NOV-2024	LLOYDSENT	46.62	48.03	-0.0298	0.0104	0.0106	0.2025
11-NOV-2024	LLOYDSME	991.95	1006.05	-0.0141	0.0214	0.0213	0.4069
11-NOV-2024	LMW	16036.10	16247.70	-0.0131	0.0189	0.0188	0.3592
11-NOV-2024	LODHA	1187.55	1170.15	0.0148	0.0279	0.0279	0.5330
11-NOV-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	LOKESHMACH	387.40	422.20	-0.0860	0.0324	0.0329	0.6286
11-NOV-2024	LORDSCHLO	138.05	138.45	-0.0029	0.0273	0.0272	0.5197
11-NOV-2024	LOTUSEYE	65.33	67.13	-0.0272	0.0340	0.0340	0.6496
11-NOV-2024	LOVABLE	123.60	127.85	-0.0338	0.0291	0.0291	0.5560
11-NOV-2024	LOWVOL	198.35	199.57	-0.0061	0.0088	0.0088	0.1681
11-NOV-2024	LOWVOL1	20.24	20.53	-0.0142	0.0101	0.0102	0.1949
11-NOV-2024	LOWVOLIETF	21.34	21.49	-0.0070	0.0111	0.0110	0.2102
11-NOV-2024	LOYALTEX	543.70	543.70	0.0000	0.0313	0.0312	0.5961
11-NOV-2024	LPDC	9.85	9.95	-0.0101	0.0403	0.0402	0.7680
11-NOV-2024	LT	3628.80	3660.40	-0.0087	0.0168	0.0167	0.3191
11-NOV-2024	LTF	140.15	140.10	0.0004	0.0220	0.0220	0.4203
11-NOV-2024	LTFOODS	371.15	382.40	-0.0299	0.0288	0.0288	0.5502
11-NOV-2024	LTGILTBEES	26.92	26.94	-0.0007	0.0024	0.0024	0.0459
11-NOV-2024	LTIM	5974.55	5926.90	0.0080	0.0171	0.0170	0.3248
11-NOV-2024	LTTS	5110.95	5100.85	0.0020	0.0175	0.0175	0.3343
11-NOV-2024	LUMAXIND	2538.45	2540.20	-0.0007	0.0212	0.0211	0.4031
11-NOV-2024	LUMAXTECH	509.60	515.45	-0.0114	0.0246	0.0246	0.4700
11-NOV-2024	LUPIN	2084.90	2104.60	-0.0094	0.0168	0.0168	0.3210
11-NOV-2024	LUXIND	1908.60	1954.70	-0.0239	0.0253	0.0253	0.4834
11-NOV-2024	LXCHEM	262.50	268.30	-0.0219	0.0228	0.0228	0.4356
11-NOV-2024	LYKALABS	144.25	149.30	-0.0344	0.0310	0.0310	0.5923
11-NOV-2024	LYPSAGEMS	7.30	7.46	-0.0217	0.0386	0.0385	0.7355
11-NOV-2024	M&M	2930.60	2975.30	-0.0151	0.0190	0.0190	0.3630
11-NOV-2024	M&MFIN	269.60	276.15	-0.0240	0.0201	0.0202	0.3859
11-NOV-2024	MAANALU	152.30	160.30	-0.0512	0.0395	0.0396	0.7566
11-NOV-2024	MACPOWER	1290.50	1297.40	-0.0053	0.0315	0.0314	0.5999
11-NOV-2024	MADHAV	50.81	52.85	-0.0394	0.0301	0.0301	0.5751
11-NOV-2024	MADHUCON	11.64	11.46	0.0156	0.0320	0.0320	0.6114
11-NOV-2024	MADRASFERT	97.51	100.36	-0.0288	0.0324	0.0324	0.6190
11-NOV-2024	MAFANG	112.34	104.89	0.0686	0.0134	0.0143	0.2732
11-NOV-2024	MAGADSUGAR	717.15	730.10	-0.0179	0.0296	0.0295	0.5636
11-NOV-2024	MAGNUM	50.35	52.35	-0.0390	0.0316	0.0317	0.6056
11-NOV-2024	MAHABANK	53.35	54.03	-0.0127	0.0263	0.0263	0.5025
11-NOV-2024	MAHAPEXLTD	156.05	151.40	0.0303	0.0337	0.0337	0.6438
11-NOV-2024	MAHASTEEL	221.25	222.85	-0.0072	0.0293	0.0292	0.5579
11-NOV-2024	MAHEPC	119.55	119.95	-0.0033	0.0239	0.0238	0.4547
11-NOV-2024	MAHESHWARI	63.97	59.10	0.0792	0.0277	0.0282	0.5388
11-NOV-2024	MAHKTECH	20.30	19.87	0.0214	0.0217	0.0217	0.4146
11-NOV-2024	MAHLIFE	496.80	513.40	-0.0329	0.0201	0.0202	0.3859
11-NOV-2024	MAHLOG	402.00	399.55	0.0061	0.0211	0.0210	0.4012
11-NOV-2024	MAHSCOOTER	10742.15	10597.95	0.0135	0.0201	0.0201	0.3840
11-NOV-2024	MAHSEAMLES	617.55	635.40	-0.0285	0.0239	0.0239	0.4566
11-NOV-2024	MAITHANALL	1053.65	1030.90	0.0218	0.0223	0.0223	0.4260
11-NOV-2024	MAKEINDIA	143.22	144.17	-0.0066	0.0096	0.0096	0.1834
11-NOV-2024	MALLCOM	1527.20	1551.60	-0.0159	0.0290	0.0289	0.5521
11-NOV-2024	MALUPAPER	46.08	47.67	-0.0339	0.0359	0.0359	0.6859
11-NOV-2024	MANAKALUCO	29.99	28.56	0.0489	0.0340	0.0341	0.6515
11-NOV-2024	MANAKCOAT	61.79	65.05	-0.0514	0.0327	0.0328	0.6266
11-NOV-2024	MANAKSIA	90.43	92.34	-0.0209	0.0263	0.0263	0.5025
11-NOV-2024	MANAKSTEEL	63.51	64.44	-0.0145	0.0337	0.0337	0.6438
11-NOV-2024	MANALIPETC	65.97	66.56	-0.0089	0.0265	0.0265	0.5063
11-NOV-2024	MANAPPURAM	156.10	150.35	0.0375	0.0268	0.0269	0.5139
11-NOV-2024	MANBA	154.30	157.70	-0.0218	0.0161	0.0162	0.3095
11-NOV-2024	MANCREDIT	146.10	144.85	0.0086	0.0177	0.0176	0.3362
11-NOV-2024	MANGALAM	109.20	110.30	-0.0100	0.0268	0.0267	0.5101
11-NOV-2024	MANGCHEFER	144.40	148.65	-0.0290	0.0276	0.0276	0.5273
11-NOV-2024	MANGLMCEM	856.55	851.75	0.0056	0.0265	0.0265	0.5063
11-NOV-2024	MANINDS	315.15	312.65	0.0080	0.0316	0.0315	0.6018
11-NOV-2024	MANINFRA	184.70	188.50	-0.0204	0.0246	0.0246	0.4700
11-NOV-2024	MANKIND	2646.65	2659.45	-0.0048	0.0184	0.0184	0.3515
11-NOV-2024	MANOMAY	200.00	204.25	-0.0210	0.0328	0.0327	0.6247
11-NOV-2024	MANORAMA	1033.75	1042.35	-0.0083	0.0293	0.0292	0.5579
11-NOV-2024	MANORG	545.00	573.55	-0.0511	0.0287	0.0288	0.5502
11-NOV-2024	MANUGRAPH	23.56	23.53	0.0013	0.0394	0.0393	0.7508
11-NOV-2024	MANYAVAR	1408.60	1400.55	0.0057	0.0192	0.0191	0.3649
11-NOV-2024	MAPMYINDIA	1889.55	2058.25	-0.0855	0.0246	0.0253	0.4834
11-NOV-2024	MARALOVER	77.72	78.30	-0.0074	0.0319	0.0318	0.6075
11-NOV-2024	MARATHON	605.90	624.60	-0.0304	0.0302	0.0302	0.5770
11-NOV-2024	MARICO	617.10	629.85	-0.0205	0.0155	0.0155	0.2961
11-NOV-2024	MARINE	226.36	229.74	-0.0148	0.0342	0.0341	0.6515
11-NOV-2024	MARKSANS	288.65	299.35	-0.0364	0.0314	0.0315	0.6018
11-NOV-2024	MARSHALL	28.12	29.99	-0.0644	0.0339	0.0341	0.6515
11-NOV-2024	MARUTI	11399.85	11303.15	0.0085	0.0140	0.0140	0.2675
11-NOV-2024	MASFIN	297.00	298.35	-0.0045	0.0184	0.0183	0.3496
11-NOV-2024	MASKINVEST	181.30	177.75	0.0198	0.0413	0.0412	0.7871
11-NOV-2024	MASPTOP50	55.15	49.01	0.1180	0.0115	0.0142	0.2713
11-NOV-2024	MASTEK	2954.80	2920.45	0.0117	0.0230	0.0230	0.4394
11-NOV-2024	MATRIMONY	707.10	734.00	-0.0373	0.0239	0.0239	0.4566
11-NOV-2024	MAWANASUG	102.20	105.45	-0.0313	0.0264	0.0264	0.5044
11-NOV-2024	MAXESTATES	526.80	532.35	-0.0105	0.0271	0.0271	0.5177
11-NOV-2024	MAXHEALTH	1025.00	1079.25	-0.0516	0.0230	0.0233	0.4451
11-NOV-2024	MAXIND	256.30	265.65	-0.0358	0.0272	0.0272	0.5197
11-NOV-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	MAYURUNIQ	607.25	653.95	-0.0741	0.0212	0.0217	0.4146
11-NOV-2024	MAZDA	1398.20	1366.10	0.0232	0.0260	0.0260	0.4967
11-NOV-2024	MAZDOCK	4089.75	4164.10	-0.0180	0.0381	0.0380	0.7260
11-NOV-2024	MBAPL	225.59	225.17	0.0019	0.0209	0.0208	0.3974
11-NOV-2024	MBECL	3.40	3.65	-0.0710	0.0325	0.0328	0.6266
11-NOV-2024	MBLINFRA	54.64	55.17	-0.0097	0.0345	0.0345	0.6591
11-NOV-2024	MCL	37.16	38.02	-0.0229	0.0287	0.0287	0.5483
11-NOV-2024	MCLEODRUSS	31.02	31.32	-0.0096	0.0364	0.0363	0.6935
11-NOV-2024	MCX	6405.00	6412.95	-0.0012	0.0251	0.0250	0.4776
11-NOV-2024	MEDANTA	1070.65	1067.75	0.0027	0.0207	0.0207	0.3955
11-NOV-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
11-NOV-2024	MEDIASSIST	615.40	619.25	-0.0062	0.0215	0.0214	0.4088
11-NOV-2024	MEDICAMEQ	490.85	507.50	-0.0334	0.0321	0.0321	0.6133
11-NOV-2024	MEDICO	60.93	57.98	0.0496	0.0281	0.0282	0.5388
11-NOV-2024	MEDPLUS	674.95	680.00	-0.0075	0.0171	0.0170	0.3248
11-NOV-2024	MEGASOFT	77.31	78.19	-0.0113	0.0381	0.0380	0.7260
11-NOV-2024	MEGASTAR	239.90	241.60	-0.0071	0.0286	0.0285	0.5445
11-NOV-2024	MENONBE	127.40	127.90	-0.0039	0.0251	0.0250	0.4776
11-NOV-2024	MEP	4.11	4.33	-0.0521	0.0353	0.0355	0.6782
11-NOV-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	METAL	9.21	9.31	-0.0108	0.0050	0.0050	0.0955
11-NOV-2024	METALIETF	9.22	9.31	-0.0097	0.0069	0.0069	0.1318
11-NOV-2024	METROBRAND	1179.40	1165.90	0.0115	0.0206	0.0206	0.3936
11-NOV-2024	METROPOLIS	2154.80	2115.45	0.0184	0.0191	0.0191	0.3649
11-NOV-2024	MFML	53.53	55.02	-0.0275	0.0169	0.0170	0.3248
11-NOV-2024	MFSL	1208.00	1219.05	-0.0091	0.0188	0.0188	0.3592
11-NOV-2024	MGEL	24.08	24.15	-0.0029	0.0357	0.0356	0.6801
11-NOV-2024	MGL	1401.50	1421.60	-0.0142	0.0237	0.0237	0.4528
11-NOV-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	MHLXMIRU	155.50	155.20	0.0019	0.0342	0.0341	0.6515
11-NOV-2024	MHRIL	369.80	369.75	0.0001	0.0195	0.0195	0.3725
11-NOV-2024	MICEL	91.54	90.66	0.0097	0.0343	0.0342	0.6534
11-NOV-2024	MID150BEES	213.60	214.88	-0.0060	0.0100	0.0100	0.1910
11-NOV-2024	MID150CASE	10.28	10.33	-0.0049	0.0061	0.0061	0.1165
11-NOV-2024	MIDCAP	159.10	159.08	0.0001	0.0103	0.0103	0.1968
11-NOV-2024	MIDCAPETF	21.02	21.02	0.0000	0.0102	0.0102	0.1949
11-NOV-2024	MIDCAPIETF	21.35	21.50	-0.0070	0.0103	0.0103	0.1968
11-NOV-2024	MIDHANI	325.60	332.90	-0.0222	0.0282	0.0282	0.5388
11-NOV-2024	MIDQ50ADD	250.91	252.86	-0.0077	0.0085	0.0085	0.1624
11-NOV-2024	MIDSELIETF	17.71	17.83	-0.0068	0.0134	0.0134	0.2560
11-NOV-2024	MIDSMALL	51.62	51.97	-0.0068	0.0088	0.0088	0.1681
11-NOV-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	MINDACORP	499.50	510.05	-0.0209	0.0253	0.0253	0.4834
11-NOV-2024	MINDSPACE	382.51	381.18	0.0035	0.0096	0.0096	0.1834
11-NOV-2024	MINDTECK	267.45	277.10	-0.0354	0.0373	0.0373	0.7126
11-NOV-2024	MIRCELECTR	21.75	22.30	-0.0250	0.0361	0.0360	0.6878
11-NOV-2024	MIRZAINT	40.10	40.79	-0.0171	0.0266	0.0266	0.5082
11-NOV-2024	MITCON	123.86	127.37	-0.0279	0.0364	0.0364	0.6954
11-NOV-2024	MITTAL	2.16	2.16	0.0000	0.0317	0.0316	0.6037
11-NOV-2024	MKPL	8.88	9.10	-0.0245	0.0298	0.0298	0.5693
11-NOV-2024	MMFL	464.00	475.35	-0.0242	0.0238	0.0238	0.4547
11-NOV-2024	MMP	347.75	349.40	-0.0047	0.0295	0.0294	0.5617
11-NOV-2024	MMTC	78.02	78.47	-0.0058	0.0360	0.0359	0.6859
11-NOV-2024	MNC	29.59	29.73	-0.0047	0.0106	0.0106	0.2025
11-NOV-2024	MODEFENCE	69.75	69.85	-0.0014	0.0080	0.0079	0.1509
11-NOV-2024	MODIRUBBER	118.25	116.00	0.0192	0.0268	0.0268	0.5120
11-NOV-2024	MODISONLTD	166.65	171.35	-0.0278	0.0342	0.0342	0.6534
11-NOV-2024	MODTHREAD	58.00	58.73	-0.0125	0.1374	0.1371	2.6193
11-NOV-2024	MOGSEC	57.84	57.65	0.0033	0.0044	0.0044	0.0841
11-NOV-2024	MOHEALTH	43.97	44.52	-0.0124	0.0107	0.0107	0.2044
11-NOV-2024	MOHITIND	30.27	29.64	0.0210	0.0325	0.0324	0.6190
11-NOV-2024	MOIL	316.10	325.70	-0.0299	0.0304	0.0304	0.5808
11-NOV-2024	MOKSH	17.91	18.10	-0.0106	0.0366	0.0365	0.6973
11-NOV-2024	MOL	99.45	101.90	-0.0243	0.0252	0.0252	0.4814
11-NOV-2024	MOLDTECH	219.50	221.40	-0.0086	0.0312	0.0312	0.5961
11-NOV-2024	MOLDTKPAC	695.00	702.00	-0.0100	0.0174	0.0174	0.3324
11-NOV-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	MOLOWVOL	36.86	37.17	-0.0084	0.0100	0.0100	0.1910
11-NOV-2024	MOM100	59.78	60.24	-0.0077	0.0100	0.0100	0.1910
11-NOV-2024	MOM30IETF	35.05	35.06	-0.0003	0.0117	0.0116	0.2216
11-NOV-2024	MOM50	248.23	248.36	-0.0005	0.0087	0.0087	0.1662
11-NOV-2024	MOMENTUM	34.88	34.90	-0.0006	0.0114	0.0114	0.2178
11-NOV-2024	MOMENTUM50	59.24	59.32	-0.0013	0.0059	0.0058	0.1108
11-NOV-2024	MOMOMENTUM	69.91	69.86	0.0007	0.0123	0.0123	0.2350
11-NOV-2024	MON100	175.43	174.98	0.0026	0.0112	0.0111	0.2121
11-NOV-2024	MONARCH	452.45	457.10	-0.0102	0.0318	0.0317	0.6056
11-NOV-2024	MONIFTY500	22.97	23.22	-0.0108	0.0073	0.0073	0.1395
11-NOV-2024	MONQ50	71.25	69.17	0.0296	0.0120	0.0122	0.2331
11-NOV-2024	MONTECARLO	789.90	794.40	-0.0057	0.0238	0.0238	0.4547
11-NOV-2024	MOQUALITY	194.55	195.91	-0.0070	0.0140	0.0140	0.2675
11-NOV-2024	MORARJEE	9.90	9.91	-0.0010	0.0337	0.0336	0.6419
11-NOV-2024	MOREALTY	96.80	97.14	-0.0035	0.0119	0.0118	0.2254
11-NOV-2024	MOREPENLAB	80.28	83.34	-0.0374	0.0326	0.0326	0.6228
11-NOV-2024	MOSMALL250	17.49	17.69	-0.0114	0.0088	0.0088	0.1681
11-NOV-2024	MOTHERSON	174.80	176.10	-0.0074	0.0206	0.0205	0.3917
11-NOV-2024	MOTILALOFS	973.60	997.60	-0.0244	0.0323	0.0322	0.6152
11-NOV-2024	MOTISONS	30.85	32.25	-0.0444	0.0314	0.0315	0.6018
11-NOV-2024	MOTOGENFIN	34.20	34.14	0.0018	0.0325	0.0324	0.6190
11-NOV-2024	MOVALUE	99.99	100.33	-0.0034	0.0150	0.0150	0.2866
11-NOV-2024	MPHASIS	2861.50	2858.35	0.0011	0.0199	0.0198	0.3783
11-NOV-2024	MPSLTD	2104.20	2113.60	-0.0045	0.0272	0.0271	0.5177
11-NOV-2024	MRF	123044.80	119352.05	0.0305	0.0134	0.0135	0.2579
11-NOV-2024	MRO-TEK	92.50	94.02	-0.0163	0.0381	0.0380	0.7260
11-NOV-2024	MRPL	159.10	160.80	-0.0106	0.0324	0.0323	0.6171
11-NOV-2024	MSPL	43.22	45.12	-0.0430	0.0311	0.0312	0.5961
11-NOV-2024	MSTCLTD	605.50	636.70	-0.0502	0.0333	0.0334	0.6381
11-NOV-2024	MSUMI	63.25	64.00	-0.0118	0.0161	0.0161	0.3076
11-NOV-2024	MTARTECH	1603.10	1618.35	-0.0095	0.0222	0.0221	0.4222
11-NOV-2024	MTEDUCARE	3.00	2.86	0.0478	0.0276	0.0278	0.5311
11-NOV-2024	MTNL	48.37	48.57	-0.0041	0.0404	0.0403	0.7699
11-NOV-2024	MUFIN	120.80	119.95	0.0071	0.0280	0.0279	0.5330
11-NOV-2024	MUFTI	183.65	186.60	-0.0159	0.0258	0.0257	0.4910
11-NOV-2024	MUKANDLTD	140.90	146.25	-0.0373	0.0270	0.0271	0.5177
11-NOV-2024	MUKKA	43.20	45.06	-0.0422	0.0262	0.0263	0.5025
11-NOV-2024	MUKTAARTS	86.88	87.39	-0.0059	0.0322	0.0321	0.6133
11-NOV-2024	MULTICAP	15.81	15.85	-0.0025	0.0044	0.0044	0.0841
11-NOV-2024	MUNJALAU	127.95	131.35	-0.0262	0.0307	0.0307	0.5865
11-NOV-2024	MUNJALSHOW	150.90	153.75	-0.0187	0.0255	0.0255	0.4872
11-NOV-2024	MURUDCERA	51.13	51.17	-0.0008	0.0335	0.0334	0.6381
11-NOV-2024	MUTHOOTCAP	387.60	390.95	-0.0086	0.0287	0.0286	0.5464
11-NOV-2024	MUTHOOTFIN	1817.15	1804.55	0.0070	0.0169	0.0168	0.3210
11-NOV-2024	MUTHOOTMF	200.20	202.30	-0.0104	0.0147	0.0147	0.2808
11-NOV-2024	MVGJL	237.00	243.20	-0.0258	0.0288	0.0288	0.5502
11-NOV-2024	NACLIND	52.37	52.08	0.0056	0.0227	0.0227	0.4337
11-NOV-2024	NAGAFERT	10.06	10.32	-0.0255	0.0308	0.0308	0.5884
11-NOV-2024	NAGREEKCAP	29.94	28.51	0.0489	0.0384	0.0384	0.7336
11-NOV-2024	NAGREEKEXP	37.00	37.51	-0.0137	0.0389	0.0388	0.7413
11-NOV-2024	NAHARCAP	326.85	326.70	0.0005	0.0274	0.0273	0.5216
11-NOV-2024	NAHARINDUS	140.45	141.85	-0.0099	0.0287	0.0286	0.5464
11-NOV-2024	NAHARPOLY	248.15	248.70	-0.0022	0.0311	0.0310	0.5923
11-NOV-2024	NAHARSPING	269.70	276.60	-0.0253	0.0279	0.0279	0.5330
11-NOV-2024	NAM-INDIA	697.55	703.20	-0.0081	0.0248	0.0248	0.4738
11-NOV-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	NARMADA	16.02	16.64	-0.0380	0.0283	0.0284	0.5426
11-NOV-2024	NATCOPHARM	1395.35	1407.15	-0.0084	0.0201	0.0201	0.3840
11-NOV-2024	NATHBIOGEN	181.75	188.90	-0.0386	0.0242	0.0243	0.4643
11-NOV-2024	NATIONALUM	232.65	238.90	-0.0265	0.0286	0.0286	0.5464
11-NOV-2024	NAUKRI	7951.50	7654.70	0.0380	0.0196	0.0197	0.3764
11-NOV-2024	NAVA	933.65	933.65	0.0000	0.0305	0.0304	0.5808
11-NOV-2024	NAVINFLUOR	3461.45	3543.30	-0.0234	0.0195	0.0195	0.3725
11-NOV-2024	NAVINIFTY	273.92	281.96	-0.0289	0.0182	0.0183	0.3496
11-NOV-2024	NAVKARCORP	134.85	135.70	-0.0063	0.0370	0.0369	0.7050
11-NOV-2024	NAVNETEDUL	136.50	139.75	-0.0235	0.0218	0.0218	0.4165
11-NOV-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	NAZARA	898.65	924.55	-0.0284	0.0271	0.0271	0.5177
11-NOV-2024	NBCC	94.55	97.01	-0.0257	0.0338	0.0338	0.6457
11-NOV-2024	NBIFIN	2480.70	2368.55	0.0463	0.0244	0.0246	0.4700
11-NOV-2024	NCC	303.65	308.10	-0.0145	0.0290	0.0289	0.5521
11-NOV-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	NCLIND	204.75	209.50	-0.0229	0.0208	0.0208	0.3974
11-NOV-2024	NDGL	5656.75	5642.45	0.0025	0.0321	0.0320	0.6114
11-NOV-2024	NDL	5.75	5.86	-0.0189	0.0374	0.0373	0.7126
11-NOV-2024	NDLVENTURE	116.90	116.80	0.0009	0.0339	0.0338	0.6457
11-NOV-2024	NDRAUTO	703.80	722.15	-0.0257	0.0373	0.0372	0.7107
11-NOV-2024	NDRINVIT	105.25	105.25	0.0000	0.0048	0.0048	0.0917
11-NOV-2024	NDTV	171.40	175.95	-0.0262	0.0301	0.0301	0.5751
11-NOV-2024	NECCLTD	34.49	37.24	-0.0767	0.0378	0.0381	0.7279
11-NOV-2024	NECLIFE	36.00	36.60	-0.0165	0.0339	0.0339	0.6477
11-NOV-2024	NELCAST	113.40	119.95	-0.0562	0.0261	0.0263	0.5025
11-NOV-2024	NELCO	943.25	961.05	-0.0187	0.0298	0.0298	0.5693
11-NOV-2024	NEOGEN	1990.05	2121.35	-0.0639	0.0265	0.0268	0.5120
11-NOV-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	NESCO	1015.45	997.90	0.0174	0.0196	0.0196	0.3745
11-NOV-2024	NESTLEIND	2279.05	2295.65	-0.0073	0.0119	0.0119	0.2273
11-NOV-2024	NETF	258.04	258.11	-0.0003	0.0103	0.0102	0.1949
11-NOV-2024	NETWEB	2821.90	2837.95	-0.0057	0.0260	0.0260	0.4967
11-NOV-2024	NETWORK18	80.70	82.36	-0.0204	0.0321	0.0321	0.6133
11-NOV-2024	NEULANDLAB	13800.10	13792.75	0.0005	0.0355	0.0354	0.6763
11-NOV-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	NEWERA	8.50	8.50	0.0000	0.0055	0.0055	0.1051
11-NOV-2024	NEWGEN	1280.10	1263.30	0.0132	0.0289	0.0288	0.5502
11-NOV-2024	NEXT50	711.98	709.59	0.0034	0.0120	0.0120	0.2293
11-NOV-2024	NEXT50IETF	72.73	72.71	0.0003	0.0106	0.0106	0.2025
11-NOV-2024	NEXTMEDIA	7.40	7.49	-0.0121	0.0351	0.0350	0.6687
11-NOV-2024	NFL	115.20	116.35	-0.0099	0.0332	0.0331	0.6324
11-NOV-2024	NGIL	38.13	37.81	0.0084	0.0348	0.0347	0.6629
11-NOV-2024	NGLFINE	1988.50	2042.95	-0.0270	0.0277	0.0277	0.5292
11-NOV-2024	NH	1293.55	1290.95	0.0020	0.0181	0.0180	0.3439
11-NOV-2024	NHIT	132.40	132.40	0.0000	0.0060	0.0060	0.1146
11-NOV-2024	NHPC	81.08	82.35	-0.0155	0.0253	0.0253	0.4834
11-NOV-2024	NIACL	184.80	185.30	-0.0027	0.0337	0.0336	0.6419
11-NOV-2024	NIBL	27.40	28.55	-0.0411	0.0343	0.0343	0.6553
11-NOV-2024	NIF100BEES	262.98	262.98	0.0000	0.0078	0.0078	0.1490
11-NOV-2024	NIF100IETF	27.65	27.65	0.0000	0.0088	0.0088	0.1681
11-NOV-2024	NIF10GETF	24.30	24.30	0.0000	0.0146	0.0146	0.2789
11-NOV-2024	NIF5GETF	58.23	58.45	-0.0038	0.0138	0.0138	0.2636
11-NOV-2024	NIFITETF	431.15	425.99	0.0120	0.0103	0.0103	0.1968
11-NOV-2024	NIFMID150	208.96	210.30	-0.0064	0.0139	0.0139	0.2656
11-NOV-2024	NIFTY1	263.11	262.83	0.0011	0.0076	0.0076	0.1452
11-NOV-2024	NIFTY50ADD	249.39	249.84	-0.0018	0.0101	0.0101	0.1930
11-NOV-2024	NIFTYBEES	269.98	270.04	-0.0002	0.0073	0.0073	0.1395
11-NOV-2024	NIFTYBETF	244.04	246.08	-0.0083	0.0090	0.0090	0.1719
11-NOV-2024	NIFTYETF	257.69	257.57	0.0005	0.0084	0.0084	0.1605
11-NOV-2024	NIFTYIETF	268.70	268.51	0.0007	0.0082	0.0082	0.1567
11-NOV-2024	NIFTYQLITY	22.02	22.11	-0.0041	0.0079	0.0079	0.1509
11-NOV-2024	NIITLTD	191.75	189.85	0.0100	0.0359	0.0358	0.6840
11-NOV-2024	NIITMTS	448.65	466.00	-0.0379	0.0220	0.0221	0.4222
11-NOV-2024	NILAINFRA	12.07	12.28	-0.0172	0.0343	0.0342	0.6534
11-NOV-2024	NILASPACES	13.05	12.80	0.0193	0.0334	0.0334	0.6381
11-NOV-2024	NILKAMAL	1900.55	1942.45	-0.0218	0.0175	0.0175	0.3343
11-NOV-2024	NINSYS	572.55	590.25	-0.0304	0.0295	0.0295	0.5636
11-NOV-2024	NIPPOBATRY	563.95	568.00	-0.0072	0.0284	0.0283	0.5407
11-NOV-2024	NIRAJ	58.01	58.03	-0.0003	0.0336	0.0335	0.6400
11-NOV-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0090	0.0090	0.1719
11-NOV-2024	NITCO	115.95	118.00	-0.0175	0.0334	0.0334	0.6381
11-NOV-2024	NITINSPIN	409.95	396.45	0.0335	0.0252	0.0252	0.4814
11-NOV-2024	NITIRAJ	224.22	236.25	-0.0523	0.0282	0.0284	0.5426
11-NOV-2024	NKIND	51.79	50.87	0.0179	0.0334	0.0333	0.6362
11-NOV-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	NLCINDIA	247.60	253.60	-0.0239	0.0314	0.0314	0.5999
11-NOV-2024	NMDC	232.95	235.95	-0.0128	0.0239	0.0238	0.4547
11-NOV-2024	NOCIL	275.15	277.65	-0.0090	0.0251	0.0251	0.4795
11-NOV-2024	NOIDATOLL	16.39	16.49	-0.0061	0.0311	0.0310	0.5923
11-NOV-2024	NORBTEAEXP	16.81	17.12	-0.0183	0.0338	0.0337	0.6438
11-NOV-2024	NORTHARC	250.35	253.45	-0.0123	0.0101	0.0101	0.1930
11-NOV-2024	NOVAAGRI	60.14	63.08	-0.0477	0.0271	0.0273	0.5216
11-NOV-2024	NPBET	260.25	259.40	0.0033	0.0116	0.0116	0.2216
11-NOV-2024	NRAIL	341.25	348.25	-0.0203	0.0254	0.0254	0.4853
11-NOV-2024	NRBBEARING	289.75	288.30	0.0050	0.0254	0.0253	0.4834
11-NOV-2024	NRL	110.25	110.39	-0.0013	0.0375	0.0374	0.7145
11-NOV-2024	NSIL	7395.40	7039.00	0.0494	0.0316	0.0317	0.6056
11-NOV-2024	NSLNISP	46.94	47.91	-0.0205	0.0255	0.0254	0.4853
11-NOV-2024	NTL	3.39	3.25	0.0422	0.0318	0.0318	0.6075
11-NOV-2024	NTPC	392.55	397.65	-0.0129	0.0187	0.0186	0.3554
11-NOV-2024	NUCLEUS	1205.90	1204.05	0.0015	0.0316	0.0315	0.6018
11-NOV-2024	NURECA	282.65	290.00	-0.0257	0.0292	0.0292	0.5579
11-NOV-2024	NUVAMA	6813.10	6994.40	-0.0263	0.0278	0.0278	0.5311
11-NOV-2024	NUVOCO	344.30	350.85	-0.0188	0.0173	0.0173	0.3305
11-NOV-2024	NV20	158.16	158.06	0.0006	0.0182	0.0181	0.3458
11-NOV-2024	NV20BEES	158.52	157.56	0.0061	0.0085	0.0085	0.1624
11-NOV-2024	NV20IETF	15.47	15.35	0.0078	0.0078	0.0078	0.1490
11-NOV-2024	NXST	143.68	141.02	0.0187	0.0105	0.0105	0.2006
11-NOV-2024	NXT-INFRA	101.35	101.35	0.0000	0.0013	0.0013	0.0248
11-NOV-2024	NYKAA	182.80	184.75	-0.0106	0.0225	0.0224	0.4280
11-NOV-2024	OAL	527.65	618.85	-0.1594	0.0332	0.0349	0.6668
11-NOV-2024	OBCL	56.91	56.74	0.0030	0.0299	0.0298	0.5693
11-NOV-2024	OBEROIRLTY	2012.75	2016.75	-0.0020	0.0210	0.0209	0.3993
11-NOV-2024	OCCL	255.45	261.55	-0.0236	0.0292	0.0291	0.5560
11-NOV-2024	OCCLLTD	93.02	91.46	0.0169	0.0057	0.0058	0.1108
11-NOV-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
11-NOV-2024	OFSS	11932.70	11517.95	0.0354	0.0242	0.0243	0.4643
11-NOV-2024	OIL	506.50	508.55	-0.0040	0.0288	0.0287	0.5483
11-NOV-2024	OILCOUNTUB	57.73	54.06	0.0657	0.0304	0.0306	0.5846
11-NOV-2024	OILIETF	11.21	11.30	-0.0080	0.0068	0.0068	0.1299
11-NOV-2024	OLAELEC	74.33	72.72	0.0219	0.0240	0.0240	0.4585
11-NOV-2024	OLECTRA	1561.95	1591.40	-0.0187	0.0278	0.0278	0.5311
11-NOV-2024	OMAXAUTO	117.65	120.10	-0.0206	0.0300	0.0300	0.5731
11-NOV-2024	OMAXE	115.30	115.45	-0.0013	0.0340	0.0340	0.6496
11-NOV-2024	OMINFRAL	142.70	154.80	-0.0814	0.0327	0.0331	0.6324
11-NOV-2024	OMKARCHEM	10.14	10.77	-0.0603	0.0322	0.0324	0.6190
11-NOV-2024	ONELIFECAP	18.78	17.20	0.0879	0.0361	0.0365	0.6973
11-NOV-2024	ONEPOINT	66.99	67.30	-0.0046	0.0377	0.0376	0.7183
11-NOV-2024	ONGC	256.90	262.55	-0.0218	0.0217	0.0217	0.4146
11-NOV-2024	ONMOBILE	78.12	80.35	-0.0281	0.0337	0.0336	0.6419
11-NOV-2024	ONWARDTEC	333.55	337.10	-0.0106	0.0288	0.0287	0.5483
11-NOV-2024	OPTIEMUS	659.60	670.45	-0.0163	0.0380	0.0379	0.7241
11-NOV-2024	ORBTEXP	178.80	178.90	-0.0006	0.0309	0.0308	0.5884
11-NOV-2024	ORCHPHARMA	1451.20	1499.35	-0.0326	0.0304	0.0304	0.5808
11-NOV-2024	ORICONENT	33.08	33.54	-0.0138	0.0343	0.0343	0.6553
11-NOV-2024	ORIENTALTL	10.32	10.52	-0.0192	0.0378	0.0378	0.7222
11-NOV-2024	ORIENTBELL	319.25	314.05	0.0164	0.0237	0.0237	0.4528
11-NOV-2024	ORIENTCEM	339.40	336.50	0.0086	0.0304	0.0303	0.5789
11-NOV-2024	ORIENTCER	46.30	46.82	-0.0112	0.0297	0.0296	0.5655
11-NOV-2024	ORIENTELEC	242.30	242.60	-0.0012	0.0227	0.0226	0.4318
11-NOV-2024	ORIENTHOT	185.05	188.15	-0.0166	0.0291	0.0290	0.5540
11-NOV-2024	ORIENTLTD	108.50	111.70	-0.0291	0.0360	0.0360	0.6878
11-NOV-2024	ORIENTPPR	38.68	39.93	-0.0318	0.0278	0.0278	0.5311
11-NOV-2024	ORIENTTECH	389.30	388.50	0.0021	0.0186	0.0185	0.3534
11-NOV-2024	ORISSAMINE	7853.40	8033.85	-0.0227	0.0340	0.0339	0.6477
11-NOV-2024	ORTEL	1.96	1.88	0.0417	0.0490	0.0490	0.9361
11-NOV-2024	ORTINGLOBE	19.47	20.39	-0.0462	0.0315	0.0316	0.6037
11-NOV-2024	OSIAHYPER	33.53	34.86	-0.0389	0.0287	0.0287	0.5483
11-NOV-2024	OSWALAGRO	77.56	81.24	-0.0464	0.0359	0.0360	0.6878
11-NOV-2024	OSWALGREEN	51.53	54.82	-0.0619	0.0392	0.0393	0.7508
11-NOV-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	OSWALSEEDS	22.66	23.18	-0.0227	0.0327	0.0327	0.6247
11-NOV-2024	PAGEIND	47345.25	48002.55	-0.0138	0.0156	0.0156	0.2980
11-NOV-2024	PAISALO	44.20	45.03	-0.0186	0.0350	0.0349	0.6668
11-NOV-2024	PAKKA	308.05	291.75	0.0544	0.0329	0.0331	0.6324
11-NOV-2024	PALASHSECU	167.65	165.60	0.0123	0.0400	0.0399	0.7623
11-NOV-2024	PALREDTEC	100.95	102.80	-0.0182	0.0367	0.0367	0.7012
11-NOV-2024	PANACEABIO	349.75	357.55	-0.0221	0.0358	0.0358	0.6840
11-NOV-2024	PANACHE	207.46	197.59	0.0487	0.0350	0.0351	0.6706
11-NOV-2024	PANAMAPET	370.50	372.45	-0.0052	0.0237	0.0237	0.4528
11-NOV-2024	PANSARI	201.12	191.58	0.0486	0.0338	0.0339	0.6477
11-NOV-2024	PAR	285.50	291.95	-0.0223	0.0283	0.0283	0.5407
11-NOV-2024	PARACABLES	70.69	71.54	-0.0120	0.0328	0.0327	0.6247
11-NOV-2024	PARADEEP	106.80	109.60	-0.0259	0.0284	0.0284	0.5426
11-NOV-2024	PARAGMILK	215.70	213.25	0.0114	0.0297	0.0296	0.5655
11-NOV-2024	PARAS	1010.90	1025.15	-0.0140	0.0307	0.0306	0.5846
11-NOV-2024	PARASPETRO	3.36	3.42	-0.0177	0.0670	0.0669	1.2781
11-NOV-2024	PARKHOTELS	150.55	152.35	-0.0119	0.0183	0.0182	0.3477
11-NOV-2024	PARSVNATH	18.75	18.75	0.0000	0.0354	0.0353	0.6744
11-NOV-2024	PASUPTAC	45.47	45.67	-0.0044	0.0346	0.0345	0.6591
11-NOV-2024	PATANJALI	1856.05	1864.15	-0.0044	0.0239	0.0238	0.4547
11-NOV-2024	PATELENG	50.21	51.49	-0.0252	0.0322	0.0321	0.6133
11-NOV-2024	PATINTLOG	24.50	24.49	0.0004	0.0380	0.0379	0.7241
11-NOV-2024	PAVNAIND	595.70	609.20	-0.0224	0.0316	0.0315	0.6018
11-NOV-2024	PAYTM	820.15	848.55	-0.0340	0.0373	0.0373	0.7126
11-NOV-2024	PCBL	413.25	419.15	-0.0142	0.0299	0.0298	0.5693
11-NOV-2024	PCJEWELLER	150.00	149.65	0.0023	0.0367	0.0366	0.6992
11-NOV-2024	PDMJEPAPER	140.50	142.60	-0.0148	0.0343	0.0342	0.6534
11-NOV-2024	PDSL	531.10	532.15	-0.0020	0.0262	0.0261	0.4986
11-NOV-2024	PEARLPOLY	36.48	37.10	-0.0169	0.0402	0.0401	0.7661
11-NOV-2024	PEL	1037.00	1047.65	-0.0102	0.0238	0.0237	0.4528
11-NOV-2024	PENIND	192.50	193.75	-0.0065	0.0353	0.0352	0.6725
11-NOV-2024	PENINLAND	51.39	52.30	-0.0176	0.0368	0.0367	0.7012
11-NOV-2024	PERSISTENT	5721.65	5668.70	0.0093	0.0214	0.0213	0.4069
11-NOV-2024	PETRONET	326.95	328.90	-0.0059	0.0191	0.0191	0.3649
11-NOV-2024	PFC	481.85	449.40	0.0697	0.0294	0.0298	0.5693
11-NOV-2024	PFIZER	5203.35	5286.60	-0.0159	0.0152	0.0152	0.2904
11-NOV-2024	PFOCUS	129.55	131.00	-0.0111	0.0344	0.0343	0.6553
11-NOV-2024	PFS	43.66	43.48	0.0041	0.0347	0.0346	0.6610
11-NOV-2024	PGEL	646.55	689.70	-0.0646	0.0338	0.0340	0.6496
11-NOV-2024	PGHH	15479.45	15553.70	-0.0048	0.0123	0.0122	0.2331
11-NOV-2024	PGHL	5465.80	5569.85	-0.0189	0.0139	0.0140	0.2675
11-NOV-2024	PGIL	998.35	1036.30	-0.0373	0.0320	0.0320	0.6114
11-NOV-2024	PGINVIT	91.72	91.14	0.0063	0.0062	0.0062	0.1185
11-NOV-2024	PHARMABEES	22.81	22.92	-0.0048	0.0089	0.0088	0.1681
11-NOV-2024	PHOENIXLTD	1462.35	1476.95	-0.0099	0.0246	0.0245	0.4681
11-NOV-2024	PIDILITIND	3099.60	3125.70	-0.0084	0.0130	0.0130	0.2484
11-NOV-2024	PIGL	238.25	243.10	-0.0202	0.0264	0.0264	0.5044
11-NOV-2024	PIIND	4599.65	4562.40	0.0081	0.0157	0.0157	0.2999
11-NOV-2024	PILANIINVS	6551.65	6313.85	0.0370	0.0300	0.0301	0.5751
11-NOV-2024	PILITA	14.60	14.83	-0.0156	0.0299	0.0299	0.5712
11-NOV-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	PIONEEREMB	47.33	49.17	-0.0381	0.0292	0.0293	0.5598
11-NOV-2024	PITTIENG	1318.40	1329.50	-0.0084	0.0253	0.0253	0.4834
11-NOV-2024	PIXTRANS	2019.60	1683.00	0.1823	0.0265	0.0294	0.5617
11-NOV-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	PKTEA	535.25	546.35	-0.0205	0.0346	0.0345	0.6591
11-NOV-2024	PLASTIBLEN	264.15	261.25	0.0110	0.0247	0.0246	0.4700
11-NOV-2024	PLATIND	443.25	445.00	-0.0039	0.0292	0.0291	0.5560
11-NOV-2024	PLAZACABLE	79.16	79.04	0.0015	0.0207	0.0207	0.3955
11-NOV-2024	PNB	105.14	104.79	0.0033	0.0237	0.0236	0.4509
11-NOV-2024	PNBGILTS	112.50	117.80	-0.0460	0.0268	0.0269	0.5139
11-NOV-2024	PNBHOUSING	966.85	947.25	0.0205	0.0282	0.0282	0.5388
11-NOV-2024	PNC	63.80	60.56	0.0521	0.0358	0.0359	0.6859
11-NOV-2024	PNCINFRA	321.75	316.25	0.0172	0.0295	0.0295	0.5636
11-NOV-2024	PNGJL	716.70	721.15	-0.0062	0.0135	0.0135	0.2579
11-NOV-2024	POCL	947.60	990.55	-0.0443	0.0395	0.0395	0.7546
11-NOV-2024	PODDARHOUS	69.33	70.07	-0.0106	0.0263	0.0263	0.5025
11-NOV-2024	PODDARMENT	373.30	380.30	-0.0186	0.0262	0.0262	0.5006
11-NOV-2024	POKARNA	1083.00	1016.25	0.0636	0.0318	0.0320	0.6114
11-NOV-2024	POLICYBZR	1666.50	1678.65	-0.0073	0.0265	0.0265	0.5063
11-NOV-2024	POLYCAB	6708.30	6725.50	-0.0026	0.0216	0.0215	0.4108
11-NOV-2024	POLYMED	2731.90	2780.90	-0.0178	0.0245	0.0245	0.4681
11-NOV-2024	POLYPLEX	1215.50	1232.00	-0.0135	0.0247	0.0246	0.4700
11-NOV-2024	PONNIERODE	427.20	431.65	-0.0104	0.0257	0.0256	0.4891
11-NOV-2024	POONAWALLA	360.95	365.90	-0.0136	0.0269	0.0268	0.5120
11-NOV-2024	POWERGRID	329.80	316.25	0.0420	0.0179	0.0181	0.3458
11-NOV-2024	POWERINDIA	13491.75	14038.95	-0.0398	0.0300	0.0300	0.5731
11-NOV-2024	POWERMECH	2735.85	2803.85	-0.0246	0.0261	0.0261	0.4986
11-NOV-2024	PPAP	221.75	184.70	0.1828	0.0274	0.0302	0.5770
11-NOV-2024	PPL	526.35	540.35	-0.0263	0.0304	0.0304	0.5808
11-NOV-2024	PPLPHARMA	269.70	281.55	-0.0430	0.0265	0.0267	0.5101
11-NOV-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	PRAENG	34.75	35.13	-0.0109	0.0321	0.0321	0.6133
11-NOV-2024	PRAJIND	705.25	714.45	-0.0130	0.0249	0.0249	0.4757
11-NOV-2024	PRAKASH	174.90	169.60	0.0308	0.0322	0.0322	0.6152
11-NOV-2024	PRAKASHSTL	8.54	8.78	-0.0277	0.0329	0.0329	0.6286
11-NOV-2024	PRAXIS	25.45	26.78	-0.0509	0.0318	0.0320	0.6114
11-NOV-2024	PRECAM	313.30	329.65	-0.0509	0.0365	0.0366	0.6992
11-NOV-2024	PRECOT	490.60	484.25	0.0130	0.0309	0.0308	0.5884
11-NOV-2024	PRECWIRE	181.95	185.70	-0.0204	0.0346	0.0345	0.6591
11-NOV-2024	PREMEXPLN	457.65	475.55	-0.0384	0.0355	0.0355	0.6782
11-NOV-2024	PREMIER	4.39	4.55	-0.0358	0.0325	0.0325	0.6209
11-NOV-2024	PREMIERENE	1040.65	1127.95	-0.0806	0.0207	0.0214	0.4088
11-NOV-2024	PREMIERPOL	65.25	62.15	0.0487	0.0403	0.0404	0.7718
11-NOV-2024	PRESTIGE	1612.30	1579.85	0.0203	0.0286	0.0285	0.5445
11-NOV-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	PRICOLLTD	460.00	465.90	-0.0127	0.0227	0.0227	0.4337
11-NOV-2024	PRIMESECU	344.80	332.80	0.0354	0.0258	0.0259	0.4948
11-NOV-2024	PRINCEPIPE	450.95	464.55	-0.0297	0.0182	0.0183	0.3496
11-NOV-2024	PRITI	155.43	157.13	-0.0109	0.0331	0.0330	0.6305
11-NOV-2024	PRITIKAUTO	24.81	24.76	0.0020	0.0317	0.0316	0.6037
11-NOV-2024	PRIVISCL	1883.35	1909.10	-0.0136	0.0227	0.0227	0.4337
11-NOV-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	PROZONER	22.96	23.74	-0.0334	0.0315	0.0315	0.6018
11-NOV-2024	PRSMJOHNSN	184.95	189.95	-0.0267	0.0273	0.0273	0.5216
11-NOV-2024	PRUDENT	2937.35	2981.85	-0.0150	0.0326	0.0326	0.6228
11-NOV-2024	PRUDMOULI	70.00	71.70	-0.0240	0.0261	0.0261	0.4986
11-NOV-2024	PSB	51.65	52.17	-0.0100	0.0311	0.0310	0.5923
11-NOV-2024	PSPPROJECT	632.15	636.20	-0.0064	0.0201	0.0200	0.3821
11-NOV-2024	PSUBANK	684.85	684.25	0.0009	0.0185	0.0184	0.3515
11-NOV-2024	PSUBANKADD	68.73	68.60	0.0019	0.0162	0.0162	0.3095
11-NOV-2024	PSUBNKBEES	76.42	76.36	0.0008	0.0173	0.0173	0.3305
11-NOV-2024	PSUBNKIETF	69.22	69.21	0.0001	0.0154	0.0153	0.2923
11-NOV-2024	PTC	179.65	180.55	-0.0050	0.0288	0.0287	0.5483
11-NOV-2024	PTCIL	11813.70	11646.00	0.0143	0.0312	0.0312	0.5961
11-NOV-2024	PTL	42.37	42.70	-0.0078	0.0215	0.0214	0.4088
11-NOV-2024	PUNJABCHEM	1073.55	1066.20	0.0069	0.0267	0.0267	0.5101
11-NOV-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	PURVA	400.55	421.50	-0.0510	0.0346	0.0347	0.6629
11-NOV-2024	PVP	27.41	27.96	-0.0199	0.0383	0.0382	0.7298
11-NOV-2024	PVRINOX	1463.95	1467.15	-0.0022	0.0175	0.0174	0.3324
11-NOV-2024	PVSL	167.65	170.30	-0.0157	0.0157	0.0157	0.2999
11-NOV-2024	PVTBANIETF	25.45	25.32	0.0051	0.0097	0.0097	0.1853
11-NOV-2024	PVTBANKADD	25.54	25.43	0.0043	0.0115	0.0114	0.2178
11-NOV-2024	PYRAMID	218.40	230.75	-0.0550	0.0262	0.0264	0.5044
11-NOV-2024	QGOLDHALF	64.34	64.84	-0.0077	0.0073	0.0073	0.1395
11-NOV-2024	QNIFTY	2610.00	2610.00	0.0000	0.0076	0.0076	0.1452
11-NOV-2024	QUAL30IETF	21.81	21.90	-0.0041	0.0086	0.0086	0.1643
11-NOV-2024	QUESS	699.95	710.70	-0.0152	0.0220	0.0219	0.4184
11-NOV-2024	QUICKHEAL	611.05	620.85	-0.0159	0.0360	0.0359	0.6859
11-NOV-2024	QUINTEGRA	1.81	1.71	0.0568	0.0222	0.0225	0.4299
11-NOV-2024	RACE	374.00	382.00	-0.0212	0.0204	0.0204	0.3897
11-NOV-2024	RADAAN	4.09	4.01	0.0198	0.0420	0.0419	0.8005
11-NOV-2024	RADHIKAJWE	109.40	112.70	-0.0297	0.0388	0.0388	0.7413
11-NOV-2024	RADIANTCMS	75.82	76.81	-0.0130	0.0171	0.0171	0.3267
11-NOV-2024	RADICO	2289.60	2339.95	-0.0218	0.0206	0.0206	0.3936
11-NOV-2024	RADIOCITY	12.75	13.02	-0.0210	0.0268	0.0268	0.5120
11-NOV-2024	RAILTEL	394.55	401.25	-0.0168	0.0358	0.0357	0.6820
11-NOV-2024	RAIN	154.95	159.10	-0.0264	0.0244	0.0244	0.4662
11-NOV-2024	RAINBOW	1575.80	1583.40	-0.0048	0.0236	0.0235	0.4490
11-NOV-2024	RAJESHEXPO	252.65	259.40	-0.0264	0.0236	0.0237	0.4528
11-NOV-2024	RAJMET	9.84	9.97	-0.0131	0.0300	0.0299	0.5712
11-NOV-2024	RAJRATAN	531.90	544.00	-0.0225	0.0220	0.0220	0.4203
11-NOV-2024	RAJRILTD	25.44	25.04	0.0158	0.0492	0.0491	0.9381
11-NOV-2024	RAJSREESUG	62.02	63.64	-0.0258	0.0352	0.0352	0.6725
11-NOV-2024	RAJTV	53.75	52.70	0.0197	0.0316	0.0315	0.6018
11-NOV-2024	RAJVIR	8.24	7.24	0.1294	0.0323	0.0335	0.6400
11-NOV-2024	RALLIS	323.25	328.40	-0.0158	0.0246	0.0245	0.4681
11-NOV-2024	RAMANEWS	19.07	18.77	0.0159	0.0328	0.0327	0.6247
11-NOV-2024	RAMAPHO	218.70	206.80	0.0559	0.0259	0.0261	0.4986
11-NOV-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	RAMASTEEL	13.20	13.59	-0.0291	0.0383	0.0383	0.7317
11-NOV-2024	RAMCOCEM	870.45	865.80	0.0054	0.0158	0.0157	0.2999
11-NOV-2024	RAMCOIND	290.45	281.60	0.0309	0.0236	0.0236	0.4509
11-NOV-2024	RAMCOSYS	413.95	422.80	-0.0212	0.0310	0.0310	0.5923
11-NOV-2024	RAMKY	591.60	614.90	-0.0386	0.0343	0.0344	0.6572
11-NOV-2024	RAMRAT	602.40	602.45	-0.0001	0.0286	0.0285	0.5445
11-NOV-2024	RANASUG	20.08	20.54	-0.0226	0.0253	0.0253	0.4834
11-NOV-2024	RANEENGINE	406.30	422.85	-0.0399	0.0324	0.0324	0.6190
11-NOV-2024	RANEHOLDIN	1854.10	1853.20	0.0005	0.0280	0.0279	0.5330
11-NOV-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	RATEGAIN	834.70	820.30	0.0174	0.0238	0.0238	0.4547
11-NOV-2024	RATNAMANI	3608.55	3618.15	-0.0027	0.0185	0.0185	0.3534
11-NOV-2024	RATNAVEER	211.90	213.35	-0.0068	0.0271	0.0271	0.5177
11-NOV-2024	RAYMOND	1563.70	1594.50	-0.0195	0.0272	0.0271	0.5177
11-NOV-2024	RAYMONDLSL	2256.50	2205.45	0.0229	0.0160	0.0161	0.3076
11-NOV-2024	RBA	89.21	90.86	-0.0183	0.0210	0.0210	0.4012
11-NOV-2024	RBL	980.30	1020.90	-0.0406	0.0269	0.0270	0.5158
11-NOV-2024	RBLBANK	161.90	165.30	-0.0208	0.0278	0.0278	0.5311
11-NOV-2024	RBZJEWEL	203.20	199.25	0.0196	0.0250	0.0250	0.4776
11-NOV-2024	RCF	162.00	164.65	-0.0162	0.0322	0.0322	0.6152
11-NOV-2024	RCOM	1.98	2.09	-0.0541	0.0300	0.0301	0.5751
11-NOV-2024	RECLTD	528.35	514.55	0.0265	0.0301	0.0301	0.5751
11-NOV-2024	REDINGTON	191.45	190.85	0.0031	0.0219	0.0219	0.4184
11-NOV-2024	REDTAPE	933.20	934.60	-0.0015	0.0227	0.0226	0.4318
11-NOV-2024	REFEX	517.50	522.80	-0.0102	0.0358	0.0357	0.6820
11-NOV-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	REGENCERAM	64.58	67.96	-0.0510	0.0407	0.0407	0.7776
11-NOV-2024	RELAXO	738.65	770.05	-0.0416	0.0130	0.0133	0.2541
11-NOV-2024	RELCHEMQ	224.25	228.35	-0.0181	0.0242	0.0241	0.4604
11-NOV-2024	RELIABLE	86.07	81.92	0.0494	0.0191	0.0194	0.3706
11-NOV-2024	RELIANCE	1272.70	1283.75	-0.0086	0.0137	0.0137	0.2617
11-NOV-2024	RELIGARE	248.50	250.10	-0.0064	0.0231	0.0230	0.4394
11-NOV-2024	RELINFRA	260.70	274.35	-0.0510	0.0405	0.0406	0.7757
11-NOV-2024	RELTD	125.10	128.35	-0.0256	0.0221	0.0221	0.4222
11-NOV-2024	REMSONSIND	179.45	176.05	0.0191	0.0265	0.0265	0.5063
11-NOV-2024	RENUKA	41.88	42.69	-0.0192	0.0269	0.0269	0.5139
11-NOV-2024	REPCOHOME	475.50	479.70	-0.0088	0.0270	0.0269	0.5139
11-NOV-2024	REPL	194.98	200.70	-0.0289	0.0274	0.0274	0.5235
11-NOV-2024	REPRO	516.30	504.70	0.0227	0.0274	0.0273	0.5216
11-NOV-2024	RESPONIND	264.00	266.85	-0.0107	0.0261	0.0261	0.4986
11-NOV-2024	RETAIL	42.50	42.01	0.0116	0.0273	0.0272	0.5197
11-NOV-2024	REVATHIEQU	2050.95	2153.95	-0.0490	0.0195	0.0198	0.3783
11-NOV-2024	RGL	180.55	187.15	-0.0359	0.0322	0.0322	0.6152
11-NOV-2024	RHFL	3.85	4.06	-0.0531	0.0335	0.0337	0.6438
11-NOV-2024	RHIM	560.90	574.85	-0.0246	0.0205	0.0205	0.3917
11-NOV-2024	RHL	197.90	205.90	-0.0396	0.0324	0.0324	0.6190
11-NOV-2024	RICOAUTO	91.76	95.77	-0.0428	0.0320	0.0320	0.6114
11-NOV-2024	RIIL	1082.00	1104.25	-0.0204	0.0287	0.0287	0.5483
11-NOV-2024	RISHABH	339.75	339.45	0.0009	0.0213	0.0212	0.4050
11-NOV-2024	RITCO	395.60	402.80	-0.0180	0.0303	0.0303	0.5789
11-NOV-2024	RITES	276.60	284.50	-0.0282	0.0309	0.0309	0.5903
11-NOV-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	RKDL	25.23	25.74	-0.0200	0.0296	0.0296	0.5655
11-NOV-2024	RKEC	113.96	115.15	-0.0104	0.0354	0.0353	0.6744
11-NOV-2024	RKFORGE	964.85	962.65	0.0023	0.0257	0.0256	0.4891
11-NOV-2024	RKSWAMY	235.65	231.35	0.0184	0.0197	0.0197	0.3764
11-NOV-2024	RML	890.65	915.80	-0.0278	0.0323	0.0322	0.6152
11-NOV-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	ROHLTD	331.60	338.75	-0.0213	0.0270	0.0270	0.5158
11-NOV-2024	ROLEXRINGS	2032.25	2060.85	-0.0140	0.0233	0.0232	0.4432
11-NOV-2024	ROLLT	2.54	2.59	-0.0195	0.0365	0.0365	0.6973
11-NOV-2024	ROLTA	3.59	3.78	-0.0516	0.0333	0.0334	0.6381
11-NOV-2024	ROML	50.06	50.67	-0.0121	0.0304	0.0303	0.5789
11-NOV-2024	ROSSARI	834.55	817.80	0.0203	0.0179	0.0179	0.3420
11-NOV-2024	ROSSELLIND	88.20	90.00	-0.0202	0.0383	0.0382	0.7298
11-NOV-2024	ROTO	272.75	291.45	-0.0663	0.0285	0.0288	0.5502
11-NOV-2024	ROUTE	1461.35	1464.90	-0.0024	0.0206	0.0205	0.3917
11-NOV-2024	RPEL	1637.65	1574.45	0.0394	0.0197	0.0198	0.3783
11-NOV-2024	RPGLIFE	2344.45	2487.60	-0.0593	0.0265	0.0268	0.5120
11-NOV-2024	RPOWER	39.48	41.55	-0.0511	0.0352	0.0353	0.6744
11-NOV-2024	RPPINFRA	175.30	180.50	-0.0292	0.0327	0.0327	0.6247
11-NOV-2024	RPPL	40.15	40.54	-0.0097	0.0321	0.0321	0.6133
11-NOV-2024	RPSGVENT	1044.45	1080.30	-0.0337	0.0320	0.0320	0.6114
11-NOV-2024	RPTECH	394.80	406.15	-0.0283	0.0225	0.0225	0.4299
11-NOV-2024	RRKABEL	1501.35	1545.65	-0.0291	0.0178	0.0179	0.3420
11-NOV-2024	RSSOFTWARE	234.75	235.95	-0.0051	0.0344	0.0343	0.6553
11-NOV-2024	RSWM	195.75	197.55	-0.0092	0.0249	0.0248	0.4738
11-NOV-2024	RSYSTEMS	489.30	490.05	-0.0015	0.0250	0.0250	0.4776
11-NOV-2024	RTNINDIA	68.93	69.82	-0.0128	0.0322	0.0322	0.6152
11-NOV-2024	RTNPOWER	13.33	13.92	-0.0433	0.0328	0.0329	0.6286
11-NOV-2024	RUBFILA	76.74	76.97	-0.0030	0.0253	0.0252	0.4814
11-NOV-2024	RUBYMILLS	235.85	239.90	-0.0170	0.0288	0.0288	0.5502
11-NOV-2024	RUCHINFRA	12.81	13.19	-0.0292	0.0294	0.0294	0.5617
11-NOV-2024	RUCHIRA	133.25	127.45	0.0445	0.0223	0.0224	0.4280
11-NOV-2024	RUPA	261.60	274.25	-0.0472	0.0229	0.0231	0.4413
11-NOV-2024	RUSHIL	35.26	36.92	-0.0460	0.0314	0.0315	0.6018
11-NOV-2024	RUSTOMJEE	732.35	728.25	0.0056	0.0201	0.0201	0.3840
11-NOV-2024	RVHL	52.08	52.41	-0.0063	0.0325	0.0324	0.6190
11-NOV-2024	RVNL	436.55	447.95	-0.0258	0.0375	0.0374	0.7145
11-NOV-2024	S&SPOWER	383.55	395.15	-0.0298	0.0309	0.0309	0.5903
11-NOV-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	SABEVENTS	14.84	15.11	-0.0180	0.0446	0.0445	0.8502
11-NOV-2024	SABTNL	1516.60	1486.90	0.0198	0.0183	0.0183	0.3496
11-NOV-2024	SADBHAV	29.97	30.26	-0.0096	0.0370	0.0370	0.7069
11-NOV-2024	SADBHIN	6.67	6.44	0.0351	0.0314	0.0314	0.5999
11-NOV-2024	SADHNANIQ	51.70	53.13	-0.0273	0.0298	0.0298	0.5693
11-NOV-2024	SAFARI	2300.50	2233.75	0.0294	0.0227	0.0227	0.4337
11-NOV-2024	SAGARDEEP	27.15	27.31	-0.0059	0.0288	0.0287	0.5483
11-NOV-2024	SAGCEM	216.05	218.80	-0.0126	0.0241	0.0240	0.4585
11-NOV-2024	SAH	100.90	105.75	-0.0469	0.0314	0.0315	0.6018
11-NOV-2024	SAHYADRI	312.90	340.05	-0.0832	0.0219	0.0226	0.4318
11-NOV-2024	SAIL	115.90	118.20	-0.0197	0.0284	0.0283	0.5407
11-NOV-2024	SAKAR	312.20	312.60	-0.0013	0.0266	0.0265	0.5063
11-NOV-2024	SAKHTISUG	34.48	35.24	-0.0218	0.0332	0.0331	0.6324
11-NOV-2024	SAKSOFT	225.75	235.60	-0.0427	0.0303	0.0303	0.5789
11-NOV-2024	SAKUMA	4.07	4.21	-0.0338	0.0401	0.0401	0.7661
11-NOV-2024	SALASAR	17.46	17.87	-0.0232	0.0329	0.0329	0.6286
11-NOV-2024	SALONA	322.30	316.05	0.0196	0.0275	0.0275	0.5254
11-NOV-2024	SALSTEEL	26.23	26.86	-0.0237	0.0323	0.0323	0.6171
11-NOV-2024	SALZERELEC	1057.60	1020.30	0.0359	0.0329	0.0330	0.6305
11-NOV-2024	SAMBHAAV	5.65	5.71	-0.0106	0.0377	0.0376	0.7183
11-NOV-2024	SAMHI	189.10	186.80	0.0122	0.0197	0.0197	0.3764
11-NOV-2024	SAMMAANCAP	140.45	143.45	-0.0211	0.0285	0.0285	0.5445
11-NOV-2024	SAMPANN	32.15	31.72	0.0135	0.0333	0.0332	0.6343
11-NOV-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	SANCO	4.00	4.03	-0.0075	0.0329	0.0329	0.6286
11-NOV-2024	SANDESH	1725.15	1653.50	0.0424	0.0264	0.0265	0.5063
11-NOV-2024	SANDHAR	528.60	486.00	0.0840	0.0242	0.0248	0.4738
11-NOV-2024	SANDUMA	439.20	450.00	-0.0243	0.0275	0.0275	0.5254
11-NOV-2024	SANGAMIND	380.70	381.10	-0.0011	0.0317	0.0316	0.6037
11-NOV-2024	SANGHIIND	82.90	86.83	-0.0463	0.0263	0.0264	0.5044
11-NOV-2024	SANGHVIMOV	401.35	410.20	-0.0218	0.0340	0.0340	0.6496
11-NOV-2024	SANGINITA	15.23	15.88	-0.0418	0.0315	0.0315	0.6018
11-NOV-2024	SANOFI	6342.35	6452.00	-0.0171	0.0104	0.0104	0.1987
11-NOV-2024	SANOFICONR	4915.95	4906.75	0.0019	0.0082	0.0082	0.1567
11-NOV-2024	SANSERA	1517.40	1551.35	-0.0221	0.0177	0.0177	0.3382
11-NOV-2024	SANSTAR	118.30	120.60	-0.0193	0.0154	0.0154	0.2942
11-NOV-2024	SANWARIA	0.52	0.54	-0.0377	0.0460	0.0459	0.8769
11-NOV-2024	SAPPHIRE	314.90	320.80	-0.0186	0.0188	0.0188	0.3592
11-NOV-2024	SARDAEN	459.85	462.40	-0.0055	0.0305	0.0304	0.5808
11-NOV-2024	SAREGAMA	482.00	494.35	-0.0253	0.0288	0.0288	0.5502
11-NOV-2024	SARLAPOLY	89.71	92.03	-0.0255	0.0334	0.0334	0.6381
11-NOV-2024	SARVESHWAR	9.47	9.63	-0.0168	0.0316	0.0316	0.6037
11-NOV-2024	SASKEN	1772.30	1744.95	0.0156	0.0270	0.0270	0.5158
11-NOV-2024	SASTASUNDR	334.85	339.75	-0.0145	0.0279	0.0279	0.5330
11-NOV-2024	SATIA	110.95	111.45	-0.0045	0.0215	0.0214	0.4088
11-NOV-2024	SATIN	153.85	154.05	-0.0013	0.0257	0.0256	0.4891
11-NOV-2024	SATINDLTD	115.05	121.45	-0.0541	0.0303	0.0304	0.5808
11-NOV-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	SAURASHCEM	114.05	117.35	-0.0285	0.0300	0.0300	0.5731
11-NOV-2024	SBC	27.95	28.18	-0.0082	0.0299	0.0298	0.5693
11-NOV-2024	SBCL	609.50	615.90	-0.0104	0.0266	0.0265	0.5063
11-NOV-2024	SBFC	84.35	84.79	-0.0052	0.0218	0.0218	0.4165
11-NOV-2024	SBGLP	120.50	121.10	-0.0050	0.0289	0.0289	0.5521
11-NOV-2024	SBICARD	692.55	699.40	-0.0098	0.0140	0.0140	0.2675
11-NOV-2024	SBIETFCON	116.31	116.91	-0.0051	0.0084	0.0084	0.1605
11-NOV-2024	SBIETFIT	456.20	450.48	0.0126	0.0117	0.0117	0.2235
11-NOV-2024	SBIETFPB	257.96	256.64	0.0051	0.0097	0.0096	0.1834
11-NOV-2024	SBIETFQLTY	229.74	230.64	-0.0039	0.0079	0.0079	0.1509
11-NOV-2024	SBILIFE	1566.00	1569.95	-0.0025	0.0151	0.0151	0.2885
11-NOV-2024	SBIN	847.65	843.15	0.0053	0.0175	0.0174	0.3324
11-NOV-2024	SBINEQWETF	30.54	30.69	-0.0049	0.0051	0.0051	0.0974
11-NOV-2024	SBISILVER	90.82	91.24	-0.0046	0.0091	0.0091	0.1739
11-NOV-2024	SCHAEFFLER	3513.65	3483.30	0.0087	0.0203	0.0202	0.3859
11-NOV-2024	SCHAND	207.85	214.30	-0.0306	0.0257	0.0258	0.4929
11-NOV-2024	SCHNEIDER	769.35	777.95	-0.0111	0.0302	0.0302	0.5770
11-NOV-2024	SCI	227.30	212.35	0.0680	0.0335	0.0337	0.6438
11-NOV-2024	SCILAL	66.69	64.35	0.0357	0.0276	0.0277	0.5292
11-NOV-2024	SCPL	366.25	366.90	-0.0018	0.0317	0.0316	0.6037
11-NOV-2024	SDBL	107.60	107.95	-0.0032	0.0284	0.0283	0.5407
11-NOV-2024	SDL26BEES	125.53	125.53	0.0000	0.0026	0.0025	0.0478
11-NOV-2024	SEAMECLTD	1301.00	1326.55	-0.0194	0.0272	0.0272	0.5197
11-NOV-2024	SECMARK	102.15	102.90	-0.0073	0.0345	0.0344	0.6572
11-NOV-2024	SECURCRED	3.60	3.67	-0.0193	0.0383	0.0382	0.7298
11-NOV-2024	SECURKLOUD	37.81	38.35	-0.0142	0.0355	0.0354	0.6763
11-NOV-2024	SEITINVIT	108.00	108.00	0.0000	0.0067	0.0067	0.1280
11-NOV-2024	SEJALLTD	611.50	623.95	-0.0202	0.0268	0.0267	0.5101
11-NOV-2024	SELAN	911.65	907.85	0.0042	0.0354	0.0354	0.6763
11-NOV-2024	SELMC	44.23	45.11	-0.0197	0.0381	0.0380	0.7260
11-NOV-2024	SEMAC	383.65	400.00	-0.0417	0.0282	0.0283	0.5407
11-NOV-2024	SENCO	1126.55	1130.95	-0.0039	0.0248	0.0248	0.4738
11-NOV-2024	SENSEXADD	80.27	80.51	-0.0030	0.0121	0.0121	0.2312
11-NOV-2024	SENSEXETF	80.52	80.50	0.0002	0.0108	0.0107	0.2044
11-NOV-2024	SENSEXIETF	898.01	897.40	0.0007	0.0107	0.0107	0.2044
11-NOV-2024	SEPC	25.05	26.15	-0.0430	0.0397	0.0398	0.7604
11-NOV-2024	SEQUENT	203.90	213.15	-0.0444	0.0330	0.0331	0.6324
11-NOV-2024	SERVOTECH	187.82	183.60	0.0227	0.0337	0.0337	0.6438
11-NOV-2024	SESHAPAPER	297.85	301.95	-0.0137	0.0220	0.0220	0.4203
11-NOV-2024	SETCO	10.48	11.04	-0.0521	0.0300	0.0302	0.5770
11-NOV-2024	SETF10GILT	240.13	240.96	-0.0035	0.0035	0.0035	0.0669
11-NOV-2024	SETFGOLD	66.46	66.90	-0.0066	0.0073	0.0073	0.1395
11-NOV-2024	SETFNIF50	255.20	255.36	-0.0006	0.0074	0.0074	0.1414
11-NOV-2024	SETFNIFBK	527.77	525.01	0.0052	0.0091	0.0091	0.1739
11-NOV-2024	SETFNN50	738.39	737.22	0.0016	0.0101	0.0101	0.1930
11-NOV-2024	SETUINFRA	1.06	0.99	0.0683	0.0372	0.0374	0.7145
11-NOV-2024	SEYAIND	29.59	31.25	-0.0546	0.0297	0.0298	0.5693
11-NOV-2024	SFL	836.30	844.35	-0.0096	0.0163	0.0163	0.3114
11-NOV-2024	SGIL	393.50	395.10	-0.0041	0.0286	0.0285	0.5445
11-NOV-2024	SGL	16.50	16.49	0.0006	0.0365	0.0364	0.6954
11-NOV-2024	SHAH	4.70	4.79	-0.0190	0.0356	0.0356	0.6801
11-NOV-2024	SHAHALLOYS	73.49	75.23	-0.0234	0.0370	0.0369	0.7050
11-NOV-2024	SHAILY	1121.10	1129.65	-0.0076	0.0293	0.0292	0.5579
11-NOV-2024	SHAKTIPUMP	4710.85	4684.40	0.0056	0.0330	0.0329	0.6286
11-NOV-2024	SHALBY	218.90	223.80	-0.0221	0.0265	0.0265	0.5063
11-NOV-2024	SHALPAINTS	108.60	114.95	-0.0568	0.0261	0.0264	0.5044
11-NOV-2024	SHANKARA	584.00	537.00	0.0839	0.0234	0.0241	0.4604
11-NOV-2024	SHANTI	16.21	17.42	-0.0720	0.0347	0.0350	0.6687
11-NOV-2024	SHANTIGEAR	539.25	554.10	-0.0272	0.0238	0.0238	0.4547
11-NOV-2024	SHARDACROP	792.85	815.20	-0.0278	0.0264	0.0264	0.5044
11-NOV-2024	SHARDAMOTR	2126.05	2156.60	-0.0143	0.0292	0.0291	0.5560
11-NOV-2024	SHAREINDIA	278.65	286.75	-0.0287	0.0216	0.0217	0.4146
11-NOV-2024	SHARIABEES	545.52	548.43	-0.0053	0.0085	0.0084	0.1605
11-NOV-2024	SHEKHAWATI	44.61	43.74	0.0197	0.1606	0.1602	3.0606
11-NOV-2024	SHEMAROO	159.15	164.30	-0.0318	0.0370	0.0369	0.7050
11-NOV-2024	SHILPAMED	894.00	852.00	0.0481	0.0295	0.0296	0.5655
11-NOV-2024	SHIVALIK	536.25	549.25	-0.0240	0.0290	0.0290	0.5540
11-NOV-2024	SHIVAMAUTO	38.94	39.83	-0.0226	0.0359	0.0359	0.6859
11-NOV-2024	SHIVAMILLS	95.55	97.84	-0.0237	0.0336	0.0336	0.6419
11-NOV-2024	SHIVATEX	269.15	267.55	0.0060	0.0332	0.0331	0.6324
11-NOV-2024	SHK	297.40	302.05	-0.0155	0.0308	0.0307	0.5865
11-NOV-2024	SHOPERSTOP	645.40	635.75	0.0151	0.0233	0.0233	0.4451
11-NOV-2024	SHRADHA	195.95	186.62	0.0488	0.0374	0.0375	0.7164
11-NOV-2024	SHREDIGCEM	88.68	89.93	-0.0140	0.0195	0.0195	0.3725
11-NOV-2024	SHREECEM	24418.30	24533.15	-0.0047	0.0144	0.0144	0.2751
11-NOV-2024	SHREEPUSHK	281.70	270.45	0.0408	0.0276	0.0277	0.5292
11-NOV-2024	SHREERAMA	37.10	39.43	-0.0609	0.0322	0.0324	0.6190
11-NOV-2024	SHREMINVIT	118.00	118.00	0.0000	0.0027	0.0027	0.0516
11-NOV-2024	SHRENIK	0.78	0.80	-0.0253	0.0372	0.0372	0.7107
11-NOV-2024	SHREYANIND	235.70	239.80	-0.0172	0.0275	0.0274	0.5235
11-NOV-2024	SHRIPISTON	2052.15	1988.55	0.0315	0.0275	0.0275	0.5254
11-NOV-2024	SHRIRAMFIN	2999.50	3007.95	-0.0028	0.0217	0.0217	0.4146
11-NOV-2024	SHRIRAMPPS	104.60	108.05	-0.0325	0.0309	0.0309	0.5903
11-NOV-2024	SHYAMCENT	15.74	16.35	-0.0380	0.0274	0.0275	0.5254
11-NOV-2024	SHYAMMETL	800.85	815.05	-0.0176	0.0243	0.0242	0.4623
11-NOV-2024	SHYAMTEL	31.15	30.18	0.0316	0.0455	0.0454	0.8674
11-NOV-2024	SICALLOG	150.45	151.00	-0.0036	0.0253	0.0252	0.4814
11-NOV-2024	SIEMENS	7046.05	7174.25	-0.0180	0.0197	0.0197	0.3764
11-NOV-2024	SIGACHI	51.11	49.98	0.0224	0.0304	0.0304	0.5808
11-NOV-2024	SIGIND	71.96	69.48	0.0351	0.0334	0.0335	0.6400
11-NOV-2024	SIGMA	351.55	350.55	0.0028	0.0232	0.0231	0.4413
11-NOV-2024	SIGNATURE	1283.10	1268.50	0.0114	0.0215	0.0214	0.4088
11-NOV-2024	SIGNPOST	232.75	236.00	-0.0139	0.0284	0.0283	0.5407
11-NOV-2024	SIKKO	95.19	95.89	-0.0073	0.0361	0.0360	0.6878
11-NOV-2024	SIL	26.75	26.82	-0.0026	0.0266	0.0265	0.5063
11-NOV-2024	SILGO	41.69	42.29	-0.0143	0.0402	0.0401	0.7661
11-NOV-2024	SILINV	740.90	708.25	0.0451	0.0332	0.0332	0.6343
11-NOV-2024	SILLYMONKS	23.01	22.82	0.0083	0.0333	0.0332	0.6343
11-NOV-2024	SILVER	91.94	92.47	-0.0057	0.0131	0.0131	0.2503
11-NOV-2024	SILVER1	89.45	90.19	-0.0082	0.0144	0.0144	0.2751
11-NOV-2024	SILVERADD	88.93	89.83	-0.0101	0.0137	0.0137	0.2617
11-NOV-2024	SILVERBEES	88.48	89.13	-0.0073	0.0138	0.0138	0.2636
11-NOV-2024	SILVERETF	89.64	90.16	-0.0058	0.0131	0.0131	0.2503
11-NOV-2024	SILVERIETF	91.94	92.60	-0.0072	0.0134	0.0134	0.2560
11-NOV-2024	SILVERTUC	720.25	750.40	-0.0410	0.0187	0.0189	0.3611
11-NOV-2024	SILVRETF	89.95	90.67	-0.0080	0.0124	0.0124	0.2369
11-NOV-2024	SIMBHALS	22.96	23.02	-0.0026	0.0332	0.0331	0.6324
11-NOV-2024	SIMPLEXINF	268.10	281.20	-0.0477	0.0342	0.0342	0.6534
11-NOV-2024	SINCLAIR	95.14	93.85	0.0137	0.0141	0.0141	0.2694
11-NOV-2024	SINDHUTRAD	22.73	22.62	0.0049	0.0384	0.0384	0.7336
11-NOV-2024	SINTERCOM	148.58	153.31	-0.0313	0.0169	0.0170	0.3248
11-NOV-2024	SIRCA	350.25	362.65	-0.0348	0.0201	0.0202	0.3859
11-NOV-2024	SIS	383.45	387.60	-0.0108	0.0179	0.0178	0.3401
11-NOV-2024	SITAL	74.65	74.50	0.0020	0.0007	0.0007	0.0134
11-NOV-2024	SITINET	0.94	0.94	0.0000	0.0332	0.0331	0.6324
11-NOV-2024	SIYSIL	715.60	702.05	0.0191	0.0219	0.0219	0.4184
11-NOV-2024	SJS	1192.85	1219.30	-0.0219	0.0274	0.0274	0.5235
11-NOV-2024	SJVN	109.10	111.45	-0.0213	0.0324	0.0324	0.6190
11-NOV-2024	SKFINDIA	5100.65	5084.15	0.0032	0.0176	0.0175	0.3343
11-NOV-2024	SKIL	5.50	5.18	0.0599	0.0211	0.0214	0.4088
11-NOV-2024	SKIPPER	571.75	564.75	0.0123	0.0387	0.0386	0.7375
11-NOV-2024	SKMEGGPROD	249.25	244.75	0.0182	0.0316	0.0316	0.6037
11-NOV-2024	SKYGOLD	3318.40	3348.10	-0.0089	0.0349	0.0348	0.6649
11-NOV-2024	SMALLCAP	50.09	50.70	-0.0121	0.0102	0.0102	0.1949
11-NOV-2024	SMARTLINK	209.35	219.90	-0.0492	0.0323	0.0324	0.6190
11-NOV-2024	SMCGLOBAL	143.05	144.35	-0.0090	0.0259	0.0258	0.4929
11-NOV-2024	SMLISUZU	1694.00	1784.20	-0.0519	0.0296	0.0298	0.5693
11-NOV-2024	SMLT	167.60	169.70	-0.0125	0.0331	0.0330	0.6305
11-NOV-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	SMSLIFE	1253.20	1319.25	-0.0514	0.0327	0.0328	0.6266
11-NOV-2024	SMSPHARMA	280.95	295.80	-0.0515	0.0316	0.0317	0.6056
11-NOV-2024	SNOWMAN	66.35	69.31	-0.0436	0.0291	0.0292	0.5579
11-NOV-2024	SOBHA	1614.50	1591.75	0.0142	0.0292	0.0292	0.5579
11-NOV-2024	SOFTTECH	420.65	415.10	0.0133	0.0280	0.0279	0.5330
11-NOV-2024	SOLARA	776.75	797.90	-0.0269	0.0312	0.0312	0.5961
11-NOV-2024	SOLARINDS	10203.35	10149.50	0.0053	0.0244	0.0244	0.4662
11-NOV-2024	SOMANYCERA	689.35	683.40	0.0087	0.0222	0.0221	0.4222
11-NOV-2024	SOMATEX	45.21	45.21	0.0000	0.0388	0.0387	0.7394
11-NOV-2024	SOMICONVEY	164.10	164.00	0.0006	0.0374	0.0373	0.7126
11-NOV-2024	SONACOMS	699.20	703.95	-0.0068	0.0221	0.0220	0.4203
11-NOV-2024	SONAMLTD	92.44	94.33	-0.0202	0.0348	0.0347	0.6629
11-NOV-2024	SONATSOFTW	589.85	619.85	-0.0496	0.0266	0.0268	0.5120
11-NOV-2024	SOTL	521.55	535.45	-0.0263	0.0253	0.0253	0.4834
11-NOV-2024	SOUTHBANK	23.79	23.99	-0.0084	0.0254	0.0253	0.4834
11-NOV-2024	SOUTHWEST	120.30	125.80	-0.0447	0.0290	0.0291	0.5560
11-NOV-2024	SPAL	936.20	950.25	-0.0149	0.0309	0.0308	0.5884
11-NOV-2024	SPANDANA	374.80	384.10	-0.0245	0.0272	0.0272	0.5197
11-NOV-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	SPARC	206.85	207.35	-0.0024	0.0269	0.0269	0.5139
11-NOV-2024	SPCENET	25.19	25.40	-0.0083	0.0355	0.0354	0.6763
11-NOV-2024	SPECIALITY	164.55	166.95	-0.0145	0.0248	0.0248	0.4738
11-NOV-2024	SPENCERS	87.79	90.57	-0.0312	0.0325	0.0325	0.6209
11-NOV-2024	SPIC	78.69	79.74	-0.0133	0.0279	0.0278	0.5311
11-NOV-2024	SPLIL	58.22	56.54	0.0293	0.0253	0.0253	0.4834
11-NOV-2024	SPLPETRO	734.05	753.95	-0.0267	0.0209	0.0209	0.3993
11-NOV-2024	SPMLINFRA	213.95	219.95	-0.0277	0.0331	0.0331	0.6324
11-NOV-2024	SPORTKING	103.25	103.80	-0.0053	0.0281	0.0280	0.5349
11-NOV-2024	SRD	64.70	65.67	-0.0149	0.0206	0.0206	0.3936
11-NOV-2024	SREEL	236.60	249.75	-0.0541	0.0248	0.0250	0.4776
11-NOV-2024	SRF	2294.20	2305.85	-0.0051	0.0162	0.0162	0.3095
11-NOV-2024	SRGHFL	329.10	330.85	-0.0053	0.0243	0.0243	0.4643
11-NOV-2024	SRHHYPOLTD	720.00	752.15	-0.0437	0.0316	0.0317	0.6056
11-NOV-2024	SRM	266.05	263.25	0.0106	0.0212	0.0212	0.4050
11-NOV-2024	SRPL	1.67	1.71	-0.0237	0.0353	0.0352	0.6725
11-NOV-2024	SSDL	126.65	130.85	-0.0326	0.0147	0.0149	0.2847
11-NOV-2024	SSWL	207.65	206.75	0.0043	0.0222	0.0221	0.4222
11-NOV-2024	STANLEY	476.20	479.70	-0.0073	0.0153	0.0153	0.2923
11-NOV-2024	STAR	1510.25	1549.65	-0.0258	0.0236	0.0236	0.4509
11-NOV-2024	STARCEMENT	195.00	201.45	-0.0325	0.0221	0.0221	0.4222
11-NOV-2024	STARHEALTH	479.20	481.70	-0.0052	0.0162	0.0162	0.3095
11-NOV-2024	STARPAPER	201.75	200.90	0.0042	0.0203	0.0202	0.3859
11-NOV-2024	STARTECK	274.40	269.40	0.0184	0.0352	0.0351	0.6706
11-NOV-2024	STCINDIA	145.35	152.90	-0.0506	0.0371	0.0372	0.7107
11-NOV-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	STEELCAS	785.95	797.90	-0.0151	0.0229	0.0229	0.4375
11-NOV-2024	STEELCITY	117.76	118.49	-0.0062	0.0308	0.0308	0.5884
11-NOV-2024	STEELXIND	10.86	11.02	-0.0146	0.0317	0.0316	0.6037
11-NOV-2024	STEL	519.75	525.00	-0.0101	0.0283	0.0282	0.5388
11-NOV-2024	STERTOOLS	546.00	538.65	0.0136	0.0312	0.0312	0.5961
11-NOV-2024	STLTECH	121.10	126.20	-0.0413	0.0252	0.0253	0.4834
11-NOV-2024	STOVEKRAFT	802.70	801.75	0.0012	0.0265	0.0264	0.5044
11-NOV-2024	STYLAMIND	2254.95	2206.55	0.0217	0.0256	0.0255	0.4872
11-NOV-2024	STYLEBAAZA	337.85	337.40	0.0013	0.0165	0.0165	0.3152
11-NOV-2024	STYRENIX	2520.45	2528.55	-0.0032	0.0245	0.0244	0.4662
11-NOV-2024	SUBEXLTD	25.14	26.06	-0.0359	0.0308	0.0308	0.5884
11-NOV-2024	SUBROS	636.65	658.75	-0.0341	0.0280	0.0280	0.5349
11-NOV-2024	SUDARSCHEM	1019.60	1010.15	0.0093	0.0276	0.0276	0.5273
11-NOV-2024	SUKHJITS	269.95	278.80	-0.0323	0.0222	0.0223	0.4260
11-NOV-2024	SULA	414.50	424.45	-0.0237	0.0199	0.0200	0.3821
11-NOV-2024	SUMICHEM	535.25	547.90	-0.0234	0.0233	0.0233	0.4451
11-NOV-2024	SUMIT	133.71	139.03	-0.0390	0.0280	0.0280	0.5349
11-NOV-2024	SUMMITSEC	3357.75	3061.55	0.0923	0.0323	0.0329	0.6286
11-NOV-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	SUNCLAY	2429.75	2403.35	0.0109	0.0214	0.0214	0.4088
11-NOV-2024	SUNDARAM	2.73	2.78	-0.0181	0.0316	0.0315	0.6018
11-NOV-2024	SUNDARMFIN	4278.35	4553.10	-0.0622	0.0211	0.0215	0.4108
11-NOV-2024	SUNDARMHLD	325.00	328.40	-0.0104	0.0326	0.0325	0.6209
11-NOV-2024	SUNDRMBRAK	835.90	830.20	0.0068	0.0297	0.0296	0.5655
11-NOV-2024	SUNDRMFAST	1249.20	1294.90	-0.0359	0.0152	0.0154	0.2942
11-NOV-2024	SUNFLAG	212.30	214.85	-0.0119	0.0295	0.0295	0.5636
11-NOV-2024	SUNPHARMA	1794.60	1809.70	-0.0084	0.0119	0.0119	0.2273
11-NOV-2024	SUNTECK	532.90	543.35	-0.0194	0.0237	0.0237	0.4528
11-NOV-2024	SUNTV	744.70	755.15	-0.0139	0.0189	0.0189	0.3611
11-NOV-2024	SUPERHOUSE	229.15	223.00	0.0272	0.0235	0.0235	0.4490
11-NOV-2024	SUPERSPIN	12.05	12.06	-0.0008	0.0358	0.0358	0.6840
11-NOV-2024	SUPRAJIT	502.90	514.35	-0.0225	0.0217	0.0217	0.4146
11-NOV-2024	SUPREMEENG	3.61	3.69	-0.0219	0.0350	0.0349	0.6668
11-NOV-2024	SUPREMEIND	4633.10	4597.75	0.0077	0.0243	0.0243	0.4643
11-NOV-2024	SUPREMEINF	136.80	135.60	0.0088	0.0284	0.0284	0.5426
11-NOV-2024	SUPRIYA	637.05	648.25	-0.0174	0.0288	0.0287	0.5483
11-NOV-2024	SURAJEST	656.70	659.15	-0.0037	0.0268	0.0268	0.5120
11-NOV-2024	SURAJLTD	462.80	440.00	0.0505	0.0169	0.0172	0.3286
11-NOV-2024	SURANASOL	53.38	54.47	-0.0202	0.0354	0.0353	0.6744
11-NOV-2024	SURANAT&P	21.80	22.11	-0.0141	0.0353	0.0352	0.6725
11-NOV-2024	SURYALAXMI	80.97	82.34	-0.0168	0.0328	0.0327	0.6247
11-NOV-2024	SURYAROSNI	682.70	695.25	-0.0182	0.0293	0.0293	0.5598
11-NOV-2024	SURYODAY	151.50	158.90	-0.0477	0.0271	0.0273	0.5216
11-NOV-2024	SUTLEJTEX	62.58	65.59	-0.0470	0.0284	0.0285	0.5445
11-NOV-2024	SUULD	4.39	4.30	0.0207	0.0291	0.0291	0.5560
11-NOV-2024	SUVEN	125.05	128.90	-0.0303	0.0318	0.0318	0.6075
11-NOV-2024	SUVENPHAR	1250.65	1287.50	-0.0290	0.0210	0.0210	0.4012
11-NOV-2024	SUVIDHAA	5.13	5.14	-0.0019	0.0287	0.0286	0.5464
11-NOV-2024	SUYOG	1781.45	1823.65	-0.0234	0.0155	0.0156	0.2980
11-NOV-2024	SUZLON	62.16	62.50	-0.0055	0.0310	0.0309	0.5903
11-NOV-2024	SVLL	314.25	326.50	-0.0382	0.0322	0.0322	0.6152
11-NOV-2024	SVPGLOB	5.87	5.94	-0.0119	0.0275	0.0274	0.5235
11-NOV-2024	SWANENERGY	527.40	525.00	0.0046	0.0315	0.0314	0.5999
11-NOV-2024	SWARAJENG	3081.95	3075.50	0.0021	0.0179	0.0179	0.3420
11-NOV-2024	SWELECTES	1119.60	1160.95	-0.0363	0.0415	0.0414	0.7909
11-NOV-2024	SWSOLAR	536.10	552.15	-0.0295	0.0287	0.0287	0.5483
11-NOV-2024	SYMPHONY	1487.25	1559.50	-0.0474	0.0242	0.0244	0.4662
11-NOV-2024	SYNCOMF	20.08	20.49	-0.0202	0.0349	0.0348	0.6649
11-NOV-2024	SYNGENE	888.75	898.45	-0.0109	0.0158	0.0158	0.3019
11-NOV-2024	SYRMA	550.55	549.35	0.0022	0.0294	0.0293	0.5598
11-NOV-2024	TAINWALCHM	315.05	286.55	0.0948	0.0407	0.0412	0.7871
11-NOV-2024	TAJGVK	334.65	338.55	-0.0116	0.0262	0.0261	0.4986
11-NOV-2024	TAKE	17.77	18.31	-0.0299	0.0306	0.0306	0.5846
11-NOV-2024	TALBROAUTO	298.75	302.15	-0.0113	0.0289	0.0288	0.5502
11-NOV-2024	TANLA	750.70	753.00	-0.0031	0.0259	0.0259	0.4948
11-NOV-2024	TARACHAND	417.60	433.20	-0.0367	0.0265	0.0266	0.5082
11-NOV-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	TARAPUR	30.66	30.06	0.0198	0.0304	0.0303	0.5789
11-NOV-2024	TARC	218.50	215.10	0.0157	0.0301	0.0301	0.5751
11-NOV-2024	TARIL	985.20	1022.05	-0.0367	0.0358	0.0358	0.6840
11-NOV-2024	TARMAT	82.16	84.00	-0.0221	0.0360	0.0359	0.6859
11-NOV-2024	TARSONS	422.35	436.90	-0.0339	0.0219	0.0220	0.4203
11-NOV-2024	TASTYBITE	12182.40	12335.80	-0.0125	0.0249	0.0249	0.4757
11-NOV-2024	TATACHEM	1096.55	1101.50	-0.0045	0.0218	0.0218	0.4165
11-NOV-2024	TATACOMM	1767.95	1774.55	-0.0037	0.0183	0.0182	0.3477
11-NOV-2024	TATACONSUM	975.95	992.95	-0.0173	0.0149	0.0149	0.2847
11-NOV-2024	TATAELXSI	6525.30	6941.10	-0.0618	0.0198	0.0203	0.3878
11-NOV-2024	TATAGOLD	7.58	7.62	-0.0053	0.0114	0.0114	0.2178
11-NOV-2024	TATAINVEST	6872.15	6767.50	0.0153	0.0285	0.0285	0.5445
11-NOV-2024	TATAMOTORS	804.70	805.45	-0.0009	0.0187	0.0187	0.3573
11-NOV-2024	TATAPOWER	431.50	432.75	-0.0029	0.0213	0.0212	0.4050
11-NOV-2024	TATASTEEL	145.00	147.55	-0.0174	0.0184	0.0184	0.3515
11-NOV-2024	TATATECH	996.15	1005.00	-0.0088	0.0136	0.0136	0.2598
11-NOV-2024	TATSILV	8.96	9.02	-0.0067	0.0137	0.0137	0.2617
11-NOV-2024	TATVA	874.40	905.45	-0.0349	0.0211	0.0211	0.4031
11-NOV-2024	TBOTEK	1681.10	1704.15	-0.0136	0.0173	0.0173	0.3305
11-NOV-2024	TBZ	253.70	253.30	0.0016	0.0362	0.0361	0.6897
11-NOV-2024	TCI	1173.15	1182.55	-0.0080	0.0208	0.0207	0.3955
11-NOV-2024	TCIEXP	954.40	971.75	-0.0180	0.0186	0.0186	0.3554
11-NOV-2024	TCIFINANCE	16.20	15.44	0.0480	0.0310	0.0311	0.5942
11-NOV-2024	TCLCONS	37.50	39.11	-0.0420	0.0286	0.0287	0.5483
11-NOV-2024	TCPLPACK	3251.20	3194.75	0.0175	0.0260	0.0259	0.4948
11-NOV-2024	TCS	4198.65	4146.60	0.0125	0.0127	0.0127	0.2426
11-NOV-2024	TDPOWERSYS	407.95	414.75	-0.0165	0.0290	0.0289	0.5521
11-NOV-2024	TEAMLEASE	2751.10	2734.20	0.0062	0.0215	0.0214	0.4088
11-NOV-2024	TECH	44.61	44.23	0.0086	0.0122	0.0122	0.2331
11-NOV-2024	TECHIN	38.08	37.79	0.0076	0.0323	0.0322	0.6152
11-NOV-2024	TECHM	1704.15	1681.45	0.0134	0.0163	0.0163	0.3114
11-NOV-2024	TECHNOE	1578.40	1617.05	-0.0242	0.0292	0.0292	0.5579
11-NOV-2024	TECILCHEM	27.23	25.72	0.0571	0.0825	0.0824	1.5742
11-NOV-2024	TEGA	2197.75	2182.00	0.0072	0.0244	0.0243	0.4643
11-NOV-2024	TEJASNET	1344.30	1347.20	-0.0022	0.0319	0.0318	0.6075
11-NOV-2024	TEMBO	730.70	695.95	0.0487	0.0324	0.0325	0.6209
11-NOV-2024	TERASOFT	128.23	116.58	0.0952	0.0437	0.0441	0.8425
11-NOV-2024	TEXINFRA	122.35	125.85	-0.0282	0.0340	0.0339	0.6477
11-NOV-2024	TEXMOPIPES	69.17	70.20	-0.0148	0.0308	0.0307	0.5865
11-NOV-2024	TEXRAIL	211.40	219.25	-0.0365	0.0340	0.0340	0.6496
11-NOV-2024	TFCILTD	153.40	157.90	-0.0289	0.0339	0.0339	0.6477
11-NOV-2024	TFL	25.57	26.93	-0.0518	0.0351	0.0352	0.6725
11-NOV-2024	TGBHOTELS	14.80	15.04	-0.0161	0.0304	0.0304	0.5808
11-NOV-2024	THANGAMAYL	1971.40	1999.60	-0.0142	0.0287	0.0287	0.5483
11-NOV-2024	THEINVEST	211.85	215.60	-0.0175	0.0278	0.0277	0.5292
11-NOV-2024	THEJO	2298.90	2352.85	-0.0232	0.0268	0.0268	0.5120
11-NOV-2024	THEMISMED	276.00	276.55	-0.0020	0.0305	0.0305	0.5827
11-NOV-2024	THERMAX	5214.90	5130.70	0.0163	0.0226	0.0226	0.4318
11-NOV-2024	THOMASCOOK	195.85	197.05	-0.0061	0.0297	0.0296	0.5655
11-NOV-2024	THOMASCOTT	216.25	218.80	-0.0117	0.0308	0.0308	0.5884
11-NOV-2024	THYROCARE	985.60	978.05	0.0077	0.0223	0.0222	0.4241
11-NOV-2024	TI	344.90	347.75	-0.0082	0.0306	0.0305	0.5827
11-NOV-2024	TIIL	2930.60	2990.65	-0.0203	0.0334	0.0333	0.6362
11-NOV-2024	TIINDIA	3620.10	3890.45	-0.0720	0.0240	0.0245	0.4681
11-NOV-2024	TIJARIA	10.58	10.79	-0.0197	0.0311	0.0311	0.5942
11-NOV-2024	TIL	321.55	330.80	-0.0284	0.0289	0.0289	0.5521
11-NOV-2024	TIMESGTY	151.70	155.15	-0.0225	0.0369	0.0368	0.7031
11-NOV-2024	TIMETECHNO	404.25	405.20	-0.0023	0.0308	0.0307	0.5865
11-NOV-2024	TIMKEN	3408.80	3400.50	0.0024	0.0212	0.0212	0.4050
11-NOV-2024	TIPSFILMS	491.35	517.55	-0.0519	0.0344	0.0345	0.6591
11-NOV-2024	TIPSMUSIC	887.40	884.40	0.0034	0.0284	0.0284	0.5426
11-NOV-2024	TIRUMALCHM	325.40	331.50	-0.0186	0.0266	0.0266	0.5082
11-NOV-2024	TIRUPATIFL	53.22	52.18	0.0197	0.0349	0.0349	0.6668
11-NOV-2024	TITAGARH	1185.00	1150.60	0.0295	0.0334	0.0334	0.6381
11-NOV-2024	TITAN	3206.60	3186.25	0.0064	0.0143	0.0143	0.2732
11-NOV-2024	TMB	441.75	440.20	0.0035	0.0139	0.0138	0.2636
11-NOV-2024	TNIDETF	95.26	94.96	0.0032	0.0096	0.0095	0.1815
11-NOV-2024	TNPETRO	80.02	83.64	-0.0442	0.0220	0.0222	0.4241
11-NOV-2024	TNPL	172.25	175.25	-0.0173	0.0218	0.0218	0.4165
11-NOV-2024	TNTELE	9.79	10.02	-0.0232	0.0296	0.0296	0.5655
11-NOV-2024	TOKYOPLAST	129.50	126.85	0.0207	0.0303	0.0302	0.5770
11-NOV-2024	TOLINS	167.45	170.00	-0.0151	0.0113	0.0113	0.2159
11-NOV-2024	TOP100CASE	10.34	10.31	0.0029	0.0047	0.0046	0.0879
11-NOV-2024	TOP10ADD	94.01	93.78	0.0024	0.0097	0.0097	0.1853
11-NOV-2024	TORNTPHARM	3151.65	3199.80	-0.0152	0.0151	0.0151	0.2885
11-NOV-2024	TORNTPOWER	1680.25	1694.10	-0.0082	0.0261	0.0260	0.4967
11-NOV-2024	TOTAL	79.77	79.41	0.0045	0.0248	0.0248	0.4738
11-NOV-2024	TOUCHWOOD	144.30	147.84	-0.0242	0.0322	0.0322	0.6152
11-NOV-2024	TPHQ	1.37	1.43	-0.0429	0.0341	0.0342	0.6534
11-NOV-2024	TPLPLASTEH	101.85	106.20	-0.0418	0.0349	0.0349	0.6668
11-NOV-2024	TRACXN	78.11	81.53	-0.0429	0.0269	0.0270	0.5158
11-NOV-2024	TRANSWORLD	376.15	375.15	0.0027	0.0339	0.0338	0.6457
11-NOV-2024	TREEHOUSE	16.50	16.70	-0.0120	0.0317	0.0317	0.6056
11-NOV-2024	TREJHARA	265.25	269.20	-0.0148	0.0301	0.0300	0.5731
11-NOV-2024	TREL	38.49	39.60	-0.0284	0.0277	0.0277	0.5292
11-NOV-2024	TRENT	6480.60	6298.95	0.0284	0.0220	0.0220	0.4203
11-NOV-2024	TRF	420.15	434.15	-0.0328	0.0326	0.0326	0.6228
11-NOV-2024	TRIDENT	32.84	33.38	-0.0163	0.0227	0.0227	0.4337
11-NOV-2024	TRIGYN	112.80	117.85	-0.0438	0.0309	0.0310	0.5923
11-NOV-2024	TRITURBINE	625.40	633.45	-0.0128	0.0295	0.0295	0.5636
11-NOV-2024	TRIVENI	396.20	404.30	-0.0202	0.0269	0.0269	0.5139
11-NOV-2024	TRU	22.60	23.06	-0.0201	0.0355	0.0354	0.6763
11-NOV-2024	TTKHLTCARE	1478.95	1525.65	-0.0311	0.0191	0.0192	0.3668
11-NOV-2024	TTKPRESTIG	859.80	861.40	-0.0019	0.0154	0.0154	0.2942
11-NOV-2024	TTL	164.25	163.95	0.0018	0.0286	0.0285	0.5445
11-NOV-2024	TTML	70.32	70.90	-0.0082	0.0308	0.0307	0.5865
11-NOV-2024	TVSELECT	379.80	387.55	-0.0202	0.0299	0.0299	0.5712
11-NOV-2024	TVSHLTD	11877.00	11946.10	-0.0058	0.0248	0.0247	0.4719
11-NOV-2024	TVSMOTOR	2460.50	2467.90	-0.0030	0.0168	0.0168	0.3210
11-NOV-2024	TVSSCS	183.55	185.50	-0.0106	0.0197	0.0197	0.3764
11-NOV-2024	TVSSRICHAK	3728.15	3781.05	-0.0141	0.0213	0.0213	0.4069
11-NOV-2024	TVTODAY	192.35	198.85	-0.0332	0.0218	0.0218	0.4165
11-NOV-2024	TVVISION	20.72	20.17	0.0269	0.0360	0.0359	0.6859
11-NOV-2024	UBL	1911.80	1925.55	-0.0072	0.0153	0.0153	0.2923
11-NOV-2024	UCAL	170.20	170.60	-0.0023	0.0279	0.0279	0.5330
11-NOV-2024	UCOBANK	44.40	45.48	-0.0240	0.0285	0.0284	0.5426
11-NOV-2024	UDAICEMENT	29.11	29.82	-0.0241	0.0272	0.0272	0.5197
11-NOV-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	UDS	409.45	406.65	0.0069	0.0227	0.0227	0.4337
11-NOV-2024	UEL	588.10	616.65	-0.0474	0.0722	0.0721	1.3775
11-NOV-2024	UFLEX	607.05	606.15	0.0015	0.0278	0.0277	0.5292
11-NOV-2024	UFO	104.45	106.90	-0.0232	0.0275	0.0275	0.5254
11-NOV-2024	UGARSUGAR	78.34	79.36	-0.0129	0.0267	0.0267	0.5101
11-NOV-2024	UGROCAP	239.05	243.50	-0.0184	0.0244	0.0244	0.4662
11-NOV-2024	UJJIVANSFB	35.80	37.30	-0.0410	0.0226	0.0228	0.4356
11-NOV-2024	ULTRACEMCO	10970.40	11043.75	-0.0067	0.0140	0.0140	0.2675
11-NOV-2024	UMAEXPORTS	112.00	111.95	0.0004	0.0350	0.0349	0.6668
11-NOV-2024	UMANGDAIRY	89.47	92.40	-0.0322	0.0341	0.0341	0.6515
11-NOV-2024	UMESLTD	6.67	6.72	-0.0075	0.0361	0.0360	0.6878
11-NOV-2024	UNICHEMLAB	883.95	899.70	-0.0177	0.0265	0.0265	0.5063
11-NOV-2024	UNIDT	252.75	245.00	0.0311	0.0279	0.0279	0.5330
11-NOV-2024	UNIECOM	197.00	204.90	-0.0393	0.0197	0.0198	0.3783
11-NOV-2024	UNIENTER	152.35	151.20	0.0076	0.0245	0.0244	0.4662
11-NOV-2024	UNIINFO	37.33	37.99	-0.0175	0.0413	0.0412	0.7871
11-NOV-2024	UNIONBANK	119.15	117.50	0.0139	0.0247	0.0246	0.4700
11-NOV-2024	UNIPARTS	439.45	450.85	-0.0256	0.0151	0.0152	0.2904
11-NOV-2024	UNITDSPR	1475.85	1448.65	0.0186	0.0154	0.0154	0.2942
11-NOV-2024	UNITECH	9.45	9.93	-0.0495	0.0368	0.0369	0.7050
11-NOV-2024	UNITEDPOLY	118.94	116.45	0.0212	0.0313	0.0312	0.5961
11-NOV-2024	UNITEDTEA	476.40	489.15	-0.0264	0.0241	0.0241	0.4604
11-NOV-2024	UNIVAFOODS	9.22	8.79	0.0478	0.0437	0.0437	0.8349
11-NOV-2024	UNIVASTU	233.19	238.85	-0.0240	0.0310	0.0310	0.5923
11-NOV-2024	UNIVCABLES	635.10	650.60	-0.0241	0.0278	0.0278	0.5311
11-NOV-2024	UNIVPHOTO	368.10	370.60	-0.0068	0.0271	0.0270	0.5158
11-NOV-2024	UNOMINDA	921.85	935.90	-0.0151	0.0222	0.0222	0.4241
11-NOV-2024	UPL	515.15	557.60	-0.0792	0.0174	0.0183	0.3496
11-NOV-2024	URAVI	481.00	481.00	0.0000	0.0289	0.0289	0.5521
11-NOV-2024	URJA	18.69	18.77	-0.0043	0.0335	0.0334	0.6381
11-NOV-2024	USHAMART	392.90	397.30	-0.0111	0.0285	0.0284	0.5426
11-NOV-2024	USK	54.21	58.66	-0.0789	0.0329	0.0332	0.6343
11-NOV-2024	UTIAMC	1302.10	1323.20	-0.0161	0.0207	0.0207	0.3955
11-NOV-2024	UTIBANKETF	53.18	52.84	0.0064	0.0095	0.0095	0.1815
11-NOV-2024	UTINEXT50	74.28	74.21	0.0009	0.0119	0.0119	0.2273
11-NOV-2024	UTINIFTETF	262.48	262.78	-0.0011	0.0085	0.0084	0.1605
11-NOV-2024	UTISENSETF	865.50	865.71	-0.0002	0.0088	0.0088	0.1681
11-NOV-2024	UTISXN50	86.59	86.70	-0.0013	0.0131	0.0131	0.2503
11-NOV-2024	UTKARSHBNK	39.54	40.85	-0.0326	0.0195	0.0196	0.3745
11-NOV-2024	UTTAMSUGAR	309.45	319.00	-0.0304	0.0268	0.0268	0.5120
11-NOV-2024	UYFINCORP	28.69	29.37	-0.0234	0.0130	0.0130	0.2484
11-NOV-2024	V2RETAIL	1179.70	1241.75	-0.0513	0.0309	0.0310	0.5923
11-NOV-2024	VADILALIND	3783.45	3822.05	-0.0102	0.0278	0.0277	0.5292
11-NOV-2024	VAIBHAVGBL	283.80	290.45	-0.0232	0.0265	0.0265	0.5063
11-NOV-2024	VAISHALI	17.63	18.22	-0.0329	0.0339	0.0339	0.6477
11-NOV-2024	VAKRANGEE	24.91	25.60	-0.0273	0.0367	0.0367	0.7012
11-NOV-2024	VAL30IETF	13.03	12.99	0.0031	0.0040	0.0040	0.0764
11-NOV-2024	VALIANTLAB	113.70	114.05	-0.0031	0.0232	0.0231	0.4413
11-NOV-2024	VALIANTORG	398.70	412.35	-0.0337	0.0224	0.0225	0.4299
11-NOV-2024	VARDHACRLC	54.09	55.62	-0.0279	0.0245	0.0245	0.4681
11-NOV-2024	VARDMNPOLY	10.22	10.45	-0.0223	0.0301	0.0301	0.5751
11-NOV-2024	VARROC	531.20	525.15	0.0115	0.0267	0.0267	0.5101
11-NOV-2024	VASCONEQ	56.43	56.10	0.0059	0.0341	0.0340	0.6496
11-NOV-2024	VASWANI	50.08	50.41	-0.0066	0.0434	0.0433	0.8272
11-NOV-2024	VBL	590.80	591.55	-0.0013	0.0218	0.0218	0.4165
11-NOV-2024	VCL	0.87	0.84	0.0351	0.0305	0.0305	0.5827
11-NOV-2024	VEDL	456.15	457.90	-0.0038	0.0220	0.0219	0.4184
11-NOV-2024	VEEDOL	1905.40	1941.30	-0.0187	0.0232	0.0232	0.4432
11-NOV-2024	VENKEYS	1743.80	1754.15	-0.0059	0.0248	0.0248	0.4738
11-NOV-2024	VENUSPIPES	1893.35	1883.40	0.0053	0.0226	0.0225	0.4299
11-NOV-2024	VENUSREM	310.40	317.25	-0.0218	0.0303	0.0303	0.5789
11-NOV-2024	VERANDA	270.30	280.20	-0.0360	0.0350	0.0350	0.6687
11-NOV-2024	VERTOZ	16.69	16.96	-0.0160	0.0353	0.0352	0.6725
11-NOV-2024	VESUVIUS	5587.40	5409.55	0.0323	0.0250	0.0251	0.4795
11-NOV-2024	VETO	137.95	137.30	0.0047	0.0297	0.0297	0.5674
11-NOV-2024	VGUARD	426.60	431.60	-0.0117	0.0175	0.0175	0.3343
11-NOV-2024	VHL	5525.30	4901.70	0.1198	0.0308	0.0319	0.6094
11-NOV-2024	VHLTD	137.90	137.75	0.0011	0.0196	0.0195	0.3725
11-NOV-2024	VIDHIING	497.40	480.30	0.0350	0.0193	0.0194	0.3706
11-NOV-2024	VIJAYA	1071.50	1119.45	-0.0438	0.0251	0.0252	0.4814
11-NOV-2024	VIJIFIN	3.76	3.59	0.0463	0.0329	0.0330	0.6305
11-NOV-2024	VIKASECO	3.42	3.51	-0.0260	0.0300	0.0300	0.5731
11-NOV-2024	VIKASLIFE	4.47	4.50	-0.0067	0.0305	0.0305	0.5827
11-NOV-2024	VIMTALABS	742.10	694.05	0.0669	0.0299	0.0302	0.5770
11-NOV-2024	VINATIORGA	1856.40	1912.70	-0.0299	0.0169	0.0170	0.3248
11-NOV-2024	VINCOFE	125.75	127.60	-0.0146	0.0075	0.0076	0.1452
11-NOV-2024	VINDHYATEL	2039.75	2089.25	-0.0240	0.0261	0.0261	0.4986
11-NOV-2024	VINEETLAB	57.41	58.28	-0.0150	0.0326	0.0325	0.6209
11-NOV-2024	VINNY	1.81	1.81	0.0000	0.0367	0.0367	0.7012
11-NOV-2024	VINYLINDIA	351.65	355.05	-0.0096	0.0259	0.0259	0.4948
11-NOV-2024	VIPCLOTHNG	40.48	39.00	0.0372	0.0281	0.0282	0.5388
11-NOV-2024	VIPIND	465.15	469.15	-0.0086	0.0227	0.0227	0.4337
11-NOV-2024	VIPULLTD	30.11	30.92	-0.0265	0.0321	0.0321	0.6133
11-NOV-2024	VIRINCHI	29.23	30.00	-0.0260	0.0274	0.0274	0.5235
11-NOV-2024	VISAKAIND	101.75	99.75	0.0199	0.0286	0.0285	0.5445
11-NOV-2024	VISASTEEL	29.00	27.84	0.0408	0.0283	0.0284	0.5426
11-NOV-2024	VISESHINFO	0.36	0.36	0.0000	0.0475	0.0473	0.9037
11-NOV-2024	VISHNU	491.90	529.40	-0.0735	0.0269	0.0274	0.5235
11-NOV-2024	VISHWARAJ	16.46	16.83	-0.0222	0.0249	0.0249	0.4757
11-NOV-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
11-NOV-2024	VIVIDHA	1.06	1.04	0.0190	0.0355	0.0355	0.6782
11-NOV-2024	VLEGOV	165.85	165.10	0.0045	0.0336	0.0336	0.6419
11-NOV-2024	VLSFINANCE	413.70	415.55	-0.0045	0.0283	0.0282	0.5388
11-NOV-2024	VMART	3702.80	4107.65	-0.1038	0.0220	0.0232	0.4432
11-NOV-2024	VOLTAMP	10227.05	10335.85	-0.0106	0.0336	0.0335	0.6400
11-NOV-2024	VOLTAS	1754.10	1766.00	-0.0068	0.0192	0.0192	0.3668
11-NOV-2024	VPL	361.00	361.00	0.0000	0.0615	0.0614	1.1730
11-NOV-2024	VPRPL	287.50	298.30	-0.0369	0.0308	0.0308	0.5884
11-NOV-2024	VRAJ	231.25	232.50	-0.0054	0.0179	0.0179	0.3420
11-NOV-2024	VRLLOG	551.05	569.75	-0.0334	0.0217	0.0217	0.4146
11-NOV-2024	VSSL	259.20	265.45	-0.0238	0.0239	0.0239	0.4566
11-NOV-2024	VSTIND	329.55	331.50	-0.0059	0.0268	0.0267	0.5101
11-NOV-2024	VSTL	242.80	245.85	-0.0125	0.0213	0.0213	0.4069
11-NOV-2024	VSTTILLERS	4601.05	4640.30	-0.0085	0.0204	0.0203	0.3878
11-NOV-2024	VTL	484.70	482.20	0.0052	0.0223	0.0222	0.4241
11-NOV-2024	WAAREEENER	2822.80	3133.70	-0.1045	0.0168	0.0183	0.3496
11-NOV-2024	WABAG	1797.40	1694.65	0.0589	0.0305	0.0307	0.5865
11-NOV-2024	WALCHANNAG	306.40	311.80	-0.0175	0.0336	0.0336	0.6419
11-NOV-2024	WANBURY	256.35	259.95	-0.0139	0.0293	0.0293	0.5598
11-NOV-2024	WCIL	129.30	132.15	-0.0218	0.0110	0.0111	0.2121
11-NOV-2024	WEALTH	1530.90	1542.20	-0.0074	0.0363	0.0362	0.6916
11-NOV-2024	WEBELSOLAR	1428.40	1503.60	-0.0513	0.0363	0.0364	0.6954
11-NOV-2024	WEIZMANIND	125.65	128.50	-0.0224	0.0392	0.0391	0.7470
11-NOV-2024	WEL	1564.45	1577.25	-0.0081	0.0359	0.0359	0.6859
11-NOV-2024	WELCORP	765.25	765.25	0.0000	0.0268	0.0267	0.5101
11-NOV-2024	WELENT	479.95	484.90	-0.0103	0.0285	0.0284	0.5426
11-NOV-2024	WELINV	1016.45	1012.60	0.0038	0.0315	0.0314	0.5999
11-NOV-2024	WELSPUNLIV	156.95	158.00	-0.0067	0.0274	0.0273	0.5216
11-NOV-2024	WENDT	15435.75	15774.90	-0.0217	0.0247	0.0247	0.4719
11-NOV-2024	WESTLIFE	740.50	754.45	-0.0187	0.0195	0.0195	0.3725
11-NOV-2024	WEWIN	70.72	71.08	-0.0051	0.0315	0.0314	0.5999
11-NOV-2024	WHEELS	702.30	710.85	-0.0121	0.0254	0.0253	0.4834
11-NOV-2024	WHIRLPOOL	1931.55	2062.90	-0.0658	0.0178	0.0184	0.3515
11-NOV-2024	WILLAMAGOR	38.33	36.46	0.0500	0.0470	0.0471	0.8998
11-NOV-2024	WINDLAS	1024.30	1079.20	-0.0522	0.0292	0.0293	0.5598
11-NOV-2024	WINDMACHIN	229.35	237.95	-0.0368	0.0401	0.0400	0.7642
11-NOV-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-NOV-2024	WINSOME	3.62	3.69	-0.0192	0.1440	0.1436	2.7435
11-NOV-2024	WIPL	200.31	199.00	0.0066	0.0260	0.0259	0.4948
11-NOV-2024	WIPRO	573.45	569.00	0.0078	0.0170	0.0170	0.3248
11-NOV-2024	WOCKPHARMA	1222.80	1236.05	-0.0108	0.0324	0.0323	0.6171
11-NOV-2024	WONDERLA	841.85	847.45	-0.0066	0.0232	0.0232	0.4432
11-NOV-2024	WORTH	126.59	126.33	0.0021	0.0282	0.0281	0.5368
11-NOV-2024	WSI	132.25	134.55	-0.0172	0.0331	0.0330	0.6305
11-NOV-2024	WSTCSTPAPR	549.05	555.40	-0.0115	0.0223	0.0223	0.4260
11-NOV-2024	XCHANGING	107.80	110.10	-0.0211	0.0290	0.0290	0.5540
11-NOV-2024	XELPMOC	147.80	149.25	-0.0098	0.0347	0.0346	0.6610
11-NOV-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
11-NOV-2024	XPROINDIA	1152.80	1141.30	0.0100	0.0257	0.0257	0.4910
11-NOV-2024	XTGLOBAL	44.15	43.98	0.0039	0.0181	0.0181	0.3458
11-NOV-2024	YAARI	13.16	12.57	0.0459	0.0321	0.0322	0.6152
11-NOV-2024	YASHO	1798.35	1860.30	-0.0339	0.0205	0.0206	0.3936
11-NOV-2024	YATHARTH	612.75	610.90	0.0030	0.0230	0.0229	0.4375
11-NOV-2024	YATRA	111.00	112.55	-0.0139	0.0196	0.0195	0.3725
11-NOV-2024	YESBANK	19.89	20.16	-0.0135	0.0262	0.0262	0.5006
11-NOV-2024	YUKEN	1146.40	1152.40	-0.0052	0.0294	0.0293	0.5598
11-NOV-2024	ZAGGLE	432.95	414.00	0.0448	0.0299	0.0300	0.5731
11-NOV-2024	ZEEL	120.70	122.60	-0.0156	0.0337	0.0336	0.6419
11-NOV-2024	ZEELEARN	8.85	9.31	-0.0507	0.0309	0.0311	0.5942
11-NOV-2024	ZEEMEDIA	19.62	19.61	0.0005	0.0400	0.0399	0.7623
11-NOV-2024	ZENITHEXPO	286.20	292.05	-0.0202	0.0341	0.0340	0.6496
11-NOV-2024	ZENITHSTL	9.05	9.17	-0.0132	0.0377	0.0376	0.7183
11-NOV-2024	ZENSARTECH	747.10	728.60	0.0251	0.0243	0.0243	0.4643
11-NOV-2024	ZENTEC	1778.10	1824.15	-0.0256	0.0302	0.0302	0.5770
11-NOV-2024	ZFCVINDIA	14810.85	14932.50	-0.0082	0.0212	0.0212	0.4050
11-NOV-2024	ZIMLAB	107.10	113.75	-0.0602	0.0266	0.0269	0.5139
11-NOV-2024	ZODIAC	553.20	573.80	-0.0366	0.0288	0.0289	0.5521
11-NOV-2024	ZODIACLOTH	122.45	122.00	0.0037	0.0269	0.0268	0.5120
11-NOV-2024	ZOMATO	258.60	248.75	0.0388	0.0259	0.0259	0.4948
11-NOV-2024	ZOTA	592.25	590.05	0.0037	0.0238	0.0237	0.4528
11-NOV-2024	ZUARI	224.60	212.00	0.0577	0.0290	0.0292	0.5579
11-NOV-2024	ZUARIIND	340.90	341.70	-0.0023	0.0331	0.0330	0.6305
11-NOV-2024	ZYDUSLIFE	967.80	970.35	-0.0026	0.0168	0.0168	0.3210
11-NOV-2024	ZYDUSWELL	1929.60	1955.20	-0.0132	0.0172	0.0172	0.3286
11-NOV-2024	501479	-	-	-	-	-	-
11-NOV-2024	503696	-	-	-	-	-	-
11-NOV-2024	503893	-	-	-	-	-	-
11-NOV-2024	504370	-	-	-	-	-	-
11-NOV-2024	505032	-	-	-	-	-	-
11-NOV-2024	505585	-	-	-	-	-	-
11-NOV-2024	506024	-	-	-	-	-	-
11-NOV-2024	506042	-	-	-	-	-	-
11-NOV-2024	506120	-	-	-	-	-	-
11-NOV-2024	506162	-	-	-	-	-	-
11-NOV-2024	506945	-	-	-	-	-	-
11-NOV-2024	507543	-	-	-	-	-	-
11-NOV-2024	508867	-	-	-	-	-	-
11-NOV-2024	509782	-	-	-	-	-	-
11-NOV-2024	509870	-	-	-	-	-	-
11-NOV-2024	509917	-	-	-	-	-	-
11-NOV-2024	511185	-	-	-	-	-	-
11-NOV-2024	512004	-	-	-	-	-	-
11-NOV-2024	512060	-	-	-	-	-	-
11-NOV-2024	512147	-	-	-	-	-	-
11-NOV-2024	512157	-	-	-	-	-	-
11-NOV-2024	512195	-	-	-	-	-	-
11-NOV-2024	512245	-	-	-	-	-	-
11-NOV-2024	512291	-	-	-	-	-	-
11-NOV-2024	512303	-	-	-	-	-	-
11-NOV-2024	512431	-	-	-	-	-	-
11-NOV-2024	512433	-	-	-	-	-	-
11-NOV-2024	512445	-	-	-	-	-	-
11-NOV-2024	512461	-	-	-	-	-	-
11-NOV-2024	512505	-	-	-	-	-	-
11-NOV-2024	512517	-	-	-	-	-	-
11-NOV-2024	513012	-	-	-	-	-	-
11-NOV-2024	524046	-	-	-	-	-	-
11-NOV-2024	524504	-	-	-	-	-	-
11-NOV-2024	526349	-	-	-	-	-	-
11-NOV-2024	531610	-	-	-	-	-	-
11-NOV-2024	531696	-	-	-	-	-	-
11-NOV-2024	531946	-	-	-	-	-	-
11-NOV-2024	531971	-	-	-	-	-	-
11-NOV-2024	532138	-	-	-	-	-	-
11-NOV-2024	539253	-	-	-	-	-	-
11-NOV-2024	539681	-	-	-	-	-	-
11-NOV-2024	539683	-	-	-	-	-	-
11-NOV-2024	539691	-	-	-	-	-	-
11-NOV-2024	540199	-	-	-	-	-	-
11-NOV-2024	540467	-	-	-	-	-	-
11-NOV-2024	542931	-	-	-	-	-	-
11-NOV-2024	543859	-	-	-	-	-	-
11-NOV-2024	ACEEXPO	-	-	-	-	-	-
11-NOV-2024	ADBML	-	-	-	-	-	-
11-NOV-2024	ADVENTZSEC	-	-	-	-	-	-
11-NOV-2024	AEL	-	-	-	-	-	-
11-NOV-2024	AGGARSAIN	-	-	-	-	-	-
11-NOV-2024	AKASHAGRO	-	-	-	-	-	-
11-NOV-2024	ALIROX	-	-	-	-	-	-
11-NOV-2024	AMRITINDIA	-	-	-	-	-	-
11-NOV-2024	ANKUR	-	-	-	-	-	-
11-NOV-2024	ARIHANTCFL	-	-	-	-	-	-
11-NOV-2024	ASIANLAKTO	-	-	-	-	-	-
11-NOV-2024	ASSOFIN	-	-	-	-	-	-
11-NOV-2024	ATLANTIC	-	-	-	-	-	-
11-NOV-2024	AURUMCAP	-	-	-	-	-	-
11-NOV-2024	AYUSHMAN	-	-	-	-	-	-
11-NOV-2024	BALAJIAGRO	-	-	-	-	-	-
11-NOV-2024	BASANT	-	-	-	-	-	-
11-NOV-2024	BESWASTH	-	-	-	-	-	-
11-NOV-2024	BHAIRAV	-	-	-	-	-	-
11-NOV-2024	BHARAT	-	-	-	-	-	-
11-NOV-2024	BUYRIGHT	-	-	-	-	-	-
11-NOV-2024	CENTRAL	-	-	-	-	-	-
11-NOV-2024	CHAMPION	-	-	-	-	-	-
11-NOV-2024	CHITRAKUT	-	-	-	-	-	-
11-NOV-2024	CREMICA	-	-	-	-	-	-
11-NOV-2024	CRESCENT	-	-	-	-	-	-
11-NOV-2024	DDVENTURES	-	-	-	-	-	-
11-NOV-2024	DEEPJYOTI	-	-	-	-	-	-
11-NOV-2024	DHAVAL	-	-	-	-	-	-
11-NOV-2024	DRFRESH	-	-	-	-	-	-
11-NOV-2024	DRMIND	-	-	-	-	-	-
11-NOV-2024	ELLORA	-	-	-	-	-	-
11-NOV-2024	EMRALD	-	-	-	-	-	-
11-NOV-2024	GANODAYA	-	-	-	-	-	-
11-NOV-2024	GARG	-	-	-	-	-	-
11-NOV-2024	GOALPOST	-	-	-	-	-	-
11-NOV-2024	HIGHWAYS	-	-	-	-	-	-
11-NOV-2024	HINDAUTO	-	-	-	-	-	-
11-NOV-2024	ISCCL	-	-	-	-	-	-
11-NOV-2024	ISHL	-	-	-	-	-	-
11-NOV-2024	ITLFIN	-	-	-	-	-	-
11-NOV-2024	JAGAT	-	-	-	-	-	-
11-NOV-2024	JAINFARM	-	-	-	-	-	-
11-NOV-2024	JCKINFRA	-	-	-	-	-	-
11-NOV-2024	JFL	-	-	-	-	-	-
11-NOV-2024	JFRL	-	-	-	-	-	-
11-NOV-2024	JOML	-	-	-	-	-	-
11-NOV-2024	JPWL	-	-	-	-	-	-
11-NOV-2024	KIRTIINV	-	-	-	-	-	-
11-NOV-2024	KRALEASING	-	-	-	-	-	-
11-NOV-2024	KUMARAUTO	-	-	-	-	-	-
11-NOV-2024	LARK	-	-	-	-	-	-
11-NOV-2024	MACORPACK	-	-	-	-	-	-
11-NOV-2024	MARYADACOM	-	-	-	-	-	-
11-NOV-2024	MAYURBHANJ	-	-	-	-	-	-
11-NOV-2024	MFL1	-	-	-	-	-	-
11-NOV-2024	MILIAIND	-	-	-	-	-	-
11-NOV-2024	MORNMEDIA	-	-	-	-	-	-
11-NOV-2024	NEELEC	-	-	-	-	-	-
11-NOV-2024	NIDHISER	-	-	-	-	-	-
11-NOV-2024	OSEINTRUST	-	-	-	-	-	-
11-NOV-2024	PACEAUTO	-	-	-	-	-	-
11-NOV-2024	PARTAPIND	-	-	-	-	-	-
11-NOV-2024	PATBACK	-	-	-	-	-	-
11-NOV-2024	PATNAELECT	-	-	-	-	-	-
11-NOV-2024	PFCSL	-	-	-	-	-	-
11-NOV-2024	PPML	-	-	-	-	-	-
11-NOV-2024	QUALITY	-	-	-	-	-	-
11-NOV-2024	RADICOFIN	-	-	-	-	-	-
11-NOV-2024	RAKAN	-	-	-	-	-	-
11-NOV-2024	RAMPURFERT	-	-	-	-	-	-
11-NOV-2024	RATHIIND	-	-	-	-	-	-
11-NOV-2024	RFHL	-	-	-	-	-	-
11-NOV-2024	RICHNRICH	-	-	-	-	-	-
11-NOV-2024	RISHABHENT	-	-	-	-	-	-
11-NOV-2024	ROADWAYS	-	-	-	-	-	-
11-NOV-2024	RWCL	-	-	-	-	-	-
11-NOV-2024	SARNIMAL	-	-	-	-	-	-
11-NOV-2024	SARVARAYA	-	-	-	-	-	-
11-NOV-2024	SCEL	-	-	-	-	-	-
11-NOV-2024	SELECTRIC	-	-	-	-	-	-
11-NOV-2024	SGEL	-	-	-	-	-	-
11-NOV-2024	SGETL	-	-	-	-	-	-
11-NOV-2024	SHAKUMBHRI	-	-	-	-	-	-
11-NOV-2024	SHREETULSI	-	-	-	-	-	-
11-NOV-2024	SHREEVIJAY	-	-	-	-	-	-
11-NOV-2024	SHREYANS	-	-	-	-	-	-
11-NOV-2024	SIGACHI1	-	-	-	-	-	-
11-NOV-2024	SKYLINE	-	-	-	-	-	-
11-NOV-2024	SKYWEB	-	-	-	-	-	-
11-NOV-2024	SLESHA	-	-	-	-	-	-
11-NOV-2024	SMCSL	-	-	-	-	-	-
11-NOV-2024	SNSDIAGNOS	-	-	-	-	-	-
11-NOV-2024	SNSPL	-	-	-	-	-	-
11-NOV-2024	SOPHIA	-	-	-	-	-	-
11-NOV-2024	SPMLINDIA	-	-	-	-	-	-
11-NOV-2024	SRINARAYAN	-	-	-	-	-	-
11-NOV-2024	SSF	-	-	-	-	-	-
11-NOV-2024	SUNPOINT	-	-	-	-	-	-
11-NOV-2024	SUPRAIND	-	-	-	-	-	-
11-NOV-2024	SUPRANEET	-	-	-	-	-	-
11-NOV-2024	SUPREMECOM	-	-	-	-	-	-
11-NOV-2024	TARINIENT	-	-	-	-	-	-
11-NOV-2024	TECHAINPOW	-	-	-	-	-	-
11-NOV-2024	TRIDENTIND	-	-	-	-	-	-
11-NOV-2024	UPAL	-	-	-	-	-	-
11-NOV-2024	USSGLOBAL	-	-	-	-	-	-
11-NOV-2024	WELGA	-	-	-	-	-	-
11-NOV-2024	ZEL	-	-	-	-	-	-
11-NOV-2024	ZRINFRA	-	-	-	-	-	-