| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 13-NOV-2024 | 20MICRONS | 237.70 | 242.55 | -0.0202 | 0.0328 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 21STCENMGM | 112.00 | 114.30 | -0.0203 | 0.0207 | 0.0207 | 0.3955 |
| 13-NOV-2024 | 360ONE | 1016.70 | 1038.75 | -0.0215 | 0.0239 | 0.0239 | 0.4566 |
| 13-NOV-2024 | 3IINFOLTD | 26.83 | 28.03 | -0.0438 | 0.0291 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 3MINDIA | 33363.40 | 34886.75 | -0.0446 | 0.0177 | 0.0179 | 0.3420 |
| 13-NOV-2024 | 3PLAND | 44.07 | 43.85 | 0.0050 | 0.0329 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 500009 | 55.56 | 58.23 | -0.0469 | 0.0370 | 0.0371 | 0.7088 |
| 13-NOV-2024 | 500012 | 73.57 | 75.55 | -0.0266 | 0.0282 | 0.0282 | 0.5388 |
| 13-NOV-2024 | 500014 | 6.73 | 6.90 | -0.0249 | 0.0311 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 500016 | 10.81 | 11.62 | -0.0723 | 0.0320 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 500028 | 32.39 | 33.77 | -0.0417 | 0.0303 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 500058 | 15.25 | 15.40 | -0.0098 | 0.0297 | 0.0297 | 0.5674 |
| 13-NOV-2024 | 500068 | 17580.40 | 17321.50 | 0.0148 | 0.0189 | 0.0189 | 0.3611 |
| 13-NOV-2024 | 500069 | 467.00 | 497.00 | -0.0623 | 0.0289 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 500123 | 12635.50 | 13057.35 | -0.0328 | 0.0237 | 0.0238 | 0.4547 |
| 13-NOV-2024 | 500142 | 10.60 | 10.81 | -0.0196 | 0.0424 | 0.0424 | 0.8101 |
| 13-NOV-2024 | 500143 | 201.80 | 198.30 | 0.0175 | 0.0336 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 500147 | 4877.70 | 5145.30 | -0.0534 | 0.0339 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 500159 | 173.10 | 175.95 | -0.0163 | 0.0250 | 0.0249 | 0.4757 |
| 13-NOV-2024 | 500166 | 303.25 | 320.00 | -0.0538 | 0.0277 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 500168 | 1011.50 | 1021.20 | -0.0095 | 0.0126 | 0.0126 | 0.2407 |
| 13-NOV-2024 | 500170 | 35.85 | 36.25 | -0.0111 | 0.0300 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 500192 | 2.96 | 2.96 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 13-NOV-2024 | 500202 | 10.68 | 11.10 | -0.0386 | 0.0406 | 0.0406 | 0.7757 |
| 13-NOV-2024 | 500213 | 620.60 | 627.85 | -0.0116 | 0.0280 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 500220 | 173.60 | 184.75 | -0.0622 | 0.0340 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 500239 | 25.20 | 25.45 | -0.0099 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | 500240 | 151.55 | 163.20 | -0.0741 | 0.0278 | 0.0282 | 0.5388 |
| 13-NOV-2024 | 500245 | 610.70 | 627.00 | -0.0263 | 0.0250 | 0.0250 | 0.4776 |
| 13-NOV-2024 | 500246 | 142.50 | 149.25 | -0.0463 | 0.0362 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 500248 | 6.42 | 6.75 | -0.0501 | 0.0328 | 0.0329 | 0.6286 |
| 13-NOV-2024 | 500264 | 151.50 | 153.35 | -0.0121 | 0.0345 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 500267 | 399.70 | 414.95 | -0.0374 | 0.0289 | 0.0289 | 0.5521 |
| 13-NOV-2024 | 500270 | 183.00 | 186.05 | -0.0165 | 0.0285 | 0.0284 | 0.5426 |
| 13-NOV-2024 | 500277 | 10.07 | 10.07 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 500285 | 53.63 | 57.42 | -0.0683 | 0.0379 | 0.0381 | 0.7279 |
| 13-NOV-2024 | 500298 | 1577.85 | 1610.05 | -0.0202 | 0.0347 | 0.0347 | 0.6629 |
| 13-NOV-2024 | 500306 | 113.45 | 119.40 | -0.0511 | 0.0379 | 0.0380 | 0.7260 |
| 13-NOV-2024 | 500307 | 415.15 | 412.45 | 0.0065 | 0.0128 | 0.0127 | 0.2426 |
| 13-NOV-2024 | 500319 | 115.90 | 121.80 | -0.0497 | 0.0345 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 500322 | 144.60 | 141.80 | 0.0196 | 0.0265 | 0.0264 | 0.5044 |
| 13-NOV-2024 | 500346 | 52.59 | 54.39 | -0.0337 | 0.0346 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 500357 | 16.60 | 16.90 | -0.0179 | 0.0305 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 500360 | 117.90 | 121.40 | -0.0293 | 0.0342 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 500365 | 43.25 | 43.82 | -0.0131 | 0.0287 | 0.0287 | 0.5483 |
| 13-NOV-2024 | 500370 | 69.62 | 74.41 | -0.0665 | 0.0360 | 0.0363 | 0.6935 |
| 13-NOV-2024 | 500388 | 42.63 | 42.63 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 13-NOV-2024 | 500389 | 21.29 | 20.88 | 0.0194 | 0.0177 | 0.0177 | 0.3382 |
| 13-NOV-2024 | 500414 | 191.60 | 187.65 | 0.0208 | 0.0302 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 500421 | 20.37 | 20.09 | 0.0138 | 0.0258 | 0.0258 | 0.4929 |
| 13-NOV-2024 | 500422 | 38.59 | 40.74 | -0.0542 | 0.0375 | 0.0376 | 0.7183 |
| 13-NOV-2024 | 500426 | 3.32 | 3.25 | 0.0213 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 500449 | 40.30 | 42.50 | -0.0532 | 0.0311 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 500450 | 670.95 | 670.95 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 13-NOV-2024 | 500458 | 22.46 | 22.02 | 0.0198 | 0.0372 | 0.0371 | 0.7088 |
| 13-NOV-2024 | 500672 | 1054.95 | 1072.80 | -0.0168 | 0.0210 | 0.0210 | 0.4012 |
| 13-NOV-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 13-NOV-2024 | 501111 | 11.57 | 11.57 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 13-NOV-2024 | 501144 | 256.35 | 256.35 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
| 13-NOV-2024 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 13-NOV-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 13-NOV-2024 | 501298 | 7250.00 | 7795.95 | -0.0726 | 0.0268 | 0.0272 | 0.5197 |
| 13-NOV-2024 | 501311 | 10.80 | 10.80 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 13-NOV-2024 | 501314 | 1.05 | 1.02 | 0.0290 | 0.0476 | 0.0475 | 0.9075 |
| 13-NOV-2024 | 501351 | 184.70 | 183.20 | 0.0082 | 0.0147 | 0.0147 | 0.2808 |
| 13-NOV-2024 | 501370 | 171.30 | 174.05 | -0.0159 | 0.0360 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 13-NOV-2024 | 501391 | 1046.55 | 1101.60 | -0.0513 | 0.0387 | 0.0387 | 0.7394 |
| 13-NOV-2024 | 501421 | 3496.10 | 3660.00 | -0.0458 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 501430 | 1910.00 | 1960.30 | -0.0260 | 0.0318 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 501477 | 605.65 | 618.00 | -0.0202 | 0.0350 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 501622 | 85.05 | 85.05 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 13-NOV-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 13-NOV-2024 | 501700 | 15.10 | 14.92 | 0.0120 | 0.0312 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 501833 | 25.80 | 27.15 | -0.0510 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 501848 | 115.45 | 117.80 | -0.0202 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 501945 | 9.97 | 10.17 | -0.0199 | 0.0105 | 0.0105 | 0.2006 |
| 13-NOV-2024 | 502015 | 42.36 | 43.94 | -0.0366 | 0.0374 | 0.0374 | 0.7145 |
| 13-NOV-2024 | 502133 | 82.25 | 85.69 | -0.0410 | 0.0236 | 0.0237 | 0.4528 |
| 13-NOV-2024 | 502250 | 585.00 | 565.60 | 0.0337 | 0.0300 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 502281 | 17.95 | 18.54 | -0.0323 | 0.0257 | 0.0258 | 0.4929 |
| 13-NOV-2024 | 502294 | 41.83 | 40.12 | 0.0417 | 0.0382 | 0.0382 | 0.7298 |
| 13-NOV-2024 | 502445 | 58.92 | 59.78 | -0.0145 | 0.0365 | 0.0364 | 0.6954 |
| 13-NOV-2024 | 502587 | 63.70 | 65.90 | -0.0340 | 0.0252 | 0.0253 | 0.4834 |
| 13-NOV-2024 | 502589 | 158.00 | 158.00 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 13-NOV-2024 | 502850 | 13.14 | 13.14 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 13-NOV-2024 | 502865 | 545.90 | 576.65 | -0.0548 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 502873 | 119.95 | 125.20 | -0.0428 | 0.0314 | 0.0315 | 0.6018 |
| 13-NOV-2024 | 502893 | 102.90 | 98.00 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 502901 | 159.95 | 163.20 | -0.0201 | 0.2799 | 0.2792 | 5.3341 |
| 13-NOV-2024 | 502933 | 235.00 | 235.00 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | 502958 | 6329.75 | 6627.50 | -0.0460 | 0.0242 | 0.0244 | 0.4662 |
| 13-NOV-2024 | 503092 | 33.05 | 33.95 | -0.0269 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 503127 | 6272.00 | 6272.00 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 13-NOV-2024 | 503229 | 172.90 | 181.95 | -0.0510 | 0.0392 | 0.0393 | 0.7508 |
| 13-NOV-2024 | 503349 | 7128.80 | 7501.65 | -0.0510 | 0.0335 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 503624 | 11.37 | 11.94 | -0.0489 | 0.0386 | 0.0386 | 0.7375 |
| 13-NOV-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 13-NOV-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 13-NOV-2024 | 503641 | 14.26 | 14.82 | -0.0385 | 0.0296 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 503657 | 21.47 | 21.90 | -0.0198 | 0.0379 | 0.0378 | 0.7222 |
| 13-NOV-2024 | 503663 | 2.95 | 2.97 | -0.0068 | 0.0424 | 0.0423 | 0.8081 |
| 13-NOV-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 503675 | 1.20 | 1.27 | -0.0567 | 0.0373 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 503681 | 283339.65 | 298252.25 | -0.0513 | 0.7670 | 0.7651 | 14.6172 |
| 13-NOV-2024 | 503685 | 34.62 | 38.07 | -0.0950 | 0.0330 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 503772 | 67.21 | 64.01 | 0.0488 | 0.0361 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 503776 | 60.65 | 63.40 | -0.0443 | 0.0405 | 0.0406 | 0.7757 |
| 13-NOV-2024 | 503804 | 412.30 | 411.10 | 0.0029 | 0.0209 | 0.0208 | 0.3974 |
| 13-NOV-2024 | 503816 | 119.91 | 122.35 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 13-NOV-2024 | 503837 | 21.67 | 22.81 | -0.0513 | 0.0252 | 0.0253 | 0.4834 |
| 13-NOV-2024 | 503863 | 13.33 | 13.33 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 13-NOV-2024 | 504000 | 100.75 | 108.25 | -0.0718 | 0.0321 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 504028 | 158.95 | 164.75 | -0.0358 | 0.0295 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 504076 | 123.35 | 127.05 | -0.0296 | 0.0382 | 0.0381 | 0.7279 |
| 13-NOV-2024 | 504080 | 2233.35 | 2278.90 | -0.0202 | 0.0336 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 504084 | 2509.65 | 2390.15 | 0.0488 | 0.2225 | 0.2220 | 4.2413 |
| 13-NOV-2024 | 504092 | 80.84 | 80.00 | 0.0104 | 0.0294 | 0.0294 | 0.5617 |
| 13-NOV-2024 | 504093 | 452.50 | 470.10 | -0.0382 | 0.0268 | 0.0269 | 0.5139 |
| 13-NOV-2024 | 504132 | 849.85 | 885.55 | -0.0411 | 0.0273 | 0.0274 | 0.5235 |
| 13-NOV-2024 | 504176 | 598.50 | 607.50 | -0.0149 | 0.0320 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 504180 | 70.82 | 74.40 | -0.0493 | 0.0299 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 504240 | 690.00 | 691.00 | -0.0014 | 0.0289 | 0.0288 | 0.5502 |
| 13-NOV-2024 | 504258 | 1279.80 | 1294.35 | -0.0113 | 0.0277 | 0.0276 | 0.5273 |
| 13-NOV-2024 | 504273 | 19.08 | 18.89 | 0.0100 | 0.0322 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 504340 | 9.46 | 9.47 | -0.0011 | 0.0180 | 0.0179 | 0.3420 |
| 13-NOV-2024 | 504346 | 98.81 | 96.88 | 0.0197 | 0.0167 | 0.0167 | 0.3191 |
| 13-NOV-2024 | 504351 | 2.15 | 2.25 | -0.0455 | 0.0227 | 0.0229 | 0.4375 |
| 13-NOV-2024 | 504356 | 9.42 | 10.26 | -0.0854 | 0.0440 | 0.0443 | 0.8464 |
| 13-NOV-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 13-NOV-2024 | 504369 | 0.89 | 0.88 | 0.0113 | 0.0101 | 0.0101 | 0.1930 |
| 13-NOV-2024 | 504375 | 93.76 | 93.76 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 13-NOV-2024 | 504378 | 8.67 | 9.12 | -0.0506 | 0.0375 | 0.0376 | 0.7183 |
| 13-NOV-2024 | 504380 | 70.65 | 67.50 | 0.0456 | 0.0258 | 0.0259 | 0.4948 |
| 13-NOV-2024 | 504392 | 73.57 | 74.57 | -0.0135 | 0.0347 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 504397 | 116.50 | 121.30 | -0.0404 | 0.0336 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 504605 | 2806.90 | 2863.80 | -0.0201 | 0.0325 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 504646 | 437.00 | 451.75 | -0.0332 | 0.0330 | 0.0330 | 0.6305 |
| 13-NOV-2024 | 504648 | 61.01 | 64.94 | -0.0624 | 0.0377 | 0.0379 | 0.7241 |
| 13-NOV-2024 | 504731 | 186.10 | 195.85 | -0.0511 | 0.0275 | 0.0277 | 0.5292 |
| 13-NOV-2024 | 504786 | 779.05 | 819.95 | -0.0512 | 0.0298 | 0.0299 | 0.5712 |
| 13-NOV-2024 | 504810 | 100.89 | 106.78 | -0.0567 | 0.0401 | 0.0402 | 0.7680 |
| 13-NOV-2024 | 504840 | 1831.05 | 1884.85 | -0.0290 | 0.0221 | 0.0221 | 0.4222 |
| 13-NOV-2024 | 504882 | 4317.60 | 4358.05 | -0.0093 | 0.0302 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 504903 | 47.93 | 48.90 | -0.0200 | 0.0271 | 0.0270 | 0.5158 |
| 13-NOV-2024 | 504908 | 676.40 | 687.90 | -0.0169 | 0.0378 | 0.0378 | 0.7222 |
| 13-NOV-2024 | 504959 | 3076.80 | 3216.35 | -0.0444 | 0.0230 | 0.0232 | 0.4432 |
| 13-NOV-2024 | 504961 | 87.25 | 89.91 | -0.0300 | 0.0214 | 0.0214 | 0.4088 |
| 13-NOV-2024 | 504988 | 1361.85 | 1350.00 | 0.0087 | 0.0312 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 13-NOV-2024 | 505036 | 2136.40 | 2216.85 | -0.0370 | 0.0309 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 505100 | 8.46 | 8.46 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 13-NOV-2024 | 505163 | 1516.55 | 1552.30 | -0.0233 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 505212 | 193.00 | 197.00 | -0.0205 | 0.0321 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 505216 | 2006.75 | 2000.00 | 0.0034 | 0.0278 | 0.0277 | 0.5292 |
| 13-NOV-2024 | 505232 | 1428.90 | 1477.20 | -0.0332 | 0.0265 | 0.0266 | 0.5082 |
| 13-NOV-2024 | 505250 | 122.00 | 128.75 | -0.0539 | 0.0350 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 505285 | 696.30 | 696.30 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 13-NOV-2024 | 505299 | 1167.20 | 1191.00 | -0.0202 | 0.0361 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 505302 | 2350.60 | 2380.00 | -0.0124 | 0.0327 | 0.0326 | 0.6228 |
| 13-NOV-2024 | 505336 | 13.39 | 13.66 | -0.0200 | 0.1553 | 0.1549 | 2.9594 |
| 13-NOV-2024 | 505343 | 1.21 | 1.16 | 0.0422 | 0.0288 | 0.0288 | 0.5502 |
| 13-NOV-2024 | 505358 | 238.20 | 215.30 | 0.1011 | 0.0305 | 0.0312 | 0.5961 |
| 13-NOV-2024 | 505502 | 3.33 | 3.33 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 13-NOV-2024 | 505504 | 43.06 | 41.01 | 0.0488 | 0.0136 | 0.0140 | 0.2675 |
| 13-NOV-2024 | 505515 | 10.86 | 10.82 | 0.0037 | 0.0348 | 0.0347 | 0.6629 |
| 13-NOV-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 505523 | 0.84 | 0.86 | -0.0235 | 0.0306 | 0.0305 | 0.5827 |
| 13-NOV-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 505650 | 17.60 | 17.59 | 0.0006 | 0.0358 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 505681 | 682.10 | 713.40 | -0.0449 | 0.0224 | 0.0225 | 0.4299 |
| 13-NOV-2024 | 505685 | 8.76 | 8.35 | 0.0479 | 0.0570 | 0.0570 | 1.0890 |
| 13-NOV-2024 | 505690 | 1676.95 | 1711.15 | -0.0202 | 0.0357 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 505693 | 15.51 | 16.09 | -0.0367 | 0.0284 | 0.0284 | 0.5426 |
| 13-NOV-2024 | 505710 | 104.35 | 106.05 | -0.0162 | 0.0287 | 0.0287 | 0.5483 |
| 13-NOV-2024 | 505712 | 222.60 | 234.65 | -0.0527 | 0.0355 | 0.0356 | 0.6801 |
| 13-NOV-2024 | 505725 | 1249.95 | 1264.65 | -0.0117 | 0.0190 | 0.0190 | 0.3630 |
| 13-NOV-2024 | 505729 | 79.55 | 82.40 | -0.0352 | 0.0300 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 505737 | 979.35 | 1003.30 | -0.0242 | 0.0378 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 505750 | 1085.05 | 1124.55 | -0.0358 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 505807 | 918.00 | 900.00 | 0.0198 | 0.0315 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 505827 | 395.65 | 403.35 | -0.0193 | 0.0269 | 0.0269 | 0.5139 |
| 13-NOV-2024 | 505840 | 32.80 | 33.00 | -0.0061 | 0.0347 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 505872 | 555.20 | 565.80 | -0.0189 | 0.0303 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 505890 | 2895.55 | 3034.50 | -0.0469 | 0.0232 | 0.0234 | 0.4471 |
| 13-NOV-2024 | 505893 | 970.90 | 1014.70 | -0.0441 | 0.0375 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 505978 | 4697.50 | 4741.65 | -0.0094 | 0.0291 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 506003 | 61.85 | 65.00 | -0.0497 | 0.0364 | 0.0364 | 0.6954 |
| 13-NOV-2024 | 506105 | 82.20 | 82.08 | 0.0015 | 0.0278 | 0.0277 | 0.5292 |
| 13-NOV-2024 | 506122 | 285.90 | 285.90 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 506128 | 150.50 | 155.15 | -0.0304 | 0.0362 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 506134 | 23.07 | 22.75 | 0.0140 | 0.0289 | 0.0288 | 0.5502 |
| 13-NOV-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 506166 | 267.05 | 267.05 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 13-NOV-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 13-NOV-2024 | 506180 | 111.30 | 106.00 | 0.0488 | 0.0082 | 0.0089 | 0.1700 |
| 13-NOV-2024 | 506186 | 66.20 | 64.91 | 0.0197 | 0.0369 | 0.0368 | 0.7031 |
| 13-NOV-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 13-NOV-2024 | 506260 | 189.15 | 197.15 | -0.0414 | 0.0269 | 0.0270 | 0.5158 |
| 13-NOV-2024 | 506313 | 192.00 | 192.00 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 13-NOV-2024 | 506365 | 76.23 | 82.50 | -0.0790 | 0.0386 | 0.0390 | 0.7451 |
| 13-NOV-2024 | 506414 | 320.45 | 323.35 | -0.0090 | 0.0294 | 0.0293 | 0.5598 |
| 13-NOV-2024 | 506520 | 9.05 | 9.15 | -0.0110 | 0.0320 | 0.0319 | 0.6094 |
| 13-NOV-2024 | 506528 | 3674.60 | 3834.50 | -0.0426 | 0.0298 | 0.0299 | 0.5712 |
| 13-NOV-2024 | 506530 | 1414.55 | 1489.00 | -0.0513 | 0.0286 | 0.0287 | 0.5483 |
| 13-NOV-2024 | 506532 | 766.60 | 783.20 | -0.0214 | 0.0238 | 0.0238 | 0.4547 |
| 13-NOV-2024 | 506543 | 10.60 | 10.78 | -0.0168 | 0.0334 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 506597 | 410.95 | 449.95 | -0.0907 | 0.0302 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 506605 | 2358.75 | 2948.15 | -0.2230 | 0.0307 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 506640 | 372.95 | 392.55 | -0.0512 | 0.0336 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 506685 | 515.45 | 534.15 | -0.0356 | 0.0225 | 0.0226 | 0.4318 |
| 13-NOV-2024 | 506687 | 1501.15 | 1526.40 | -0.0167 | 0.0197 | 0.0197 | 0.3764 |
| 13-NOV-2024 | 506734 | 187.75 | 198.75 | -0.0569 | 0.0270 | 0.0272 | 0.5197 |
| 13-NOV-2024 | 506808 | 96.47 | 104.08 | -0.0759 | 0.0314 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 506852 | 39.10 | 41.82 | -0.0673 | 0.0289 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 506854 | 2048.15 | 2139.85 | -0.0438 | 0.0295 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 506858 | 66.22 | 67.63 | -0.0211 | 0.0313 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 506879 | 293.35 | 317.25 | -0.0783 | 0.0308 | 0.0312 | 0.5961 |
| 13-NOV-2024 | 506906 | 3.20 | 3.11 | 0.0285 | 0.0403 | 0.0403 | 0.7699 |
| 13-NOV-2024 | 506919 | 155.45 | 162.50 | -0.0444 | 0.0337 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 506935 | 81.70 | 81.70 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 506947 | 243.85 | 232.25 | 0.0487 | 0.0263 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 506979 | 41.84 | 41.84 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 506981 | 152.20 | 157.95 | -0.0371 | 0.0298 | 0.0299 | 0.5712 |
| 13-NOV-2024 | 507155 | 227.65 | 242.55 | -0.0634 | 0.0280 | 0.0283 | 0.5407 |
| 13-NOV-2024 | 507180 | 137.20 | 143.15 | -0.0425 | 0.0351 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 507265 | 158.65 | 161.65 | -0.0187 | 0.0679 | 0.0677 | 1.2934 |
| 13-NOV-2024 | 507300 | 1697.85 | 1726.70 | -0.0168 | 0.0325 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 507474 | 90.25 | 94.25 | -0.0434 | 0.0394 | 0.0394 | 0.7527 |
| 13-NOV-2024 | 507486 | 52.00 | 52.10 | -0.0019 | 0.0333 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 507498 | 58.02 | 59.49 | -0.0250 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 507515 | 20.67 | 21.75 | -0.0509 | 0.0317 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 507530 | 19.08 | 19.08 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 13-NOV-2024 | 507598 | 142.25 | 143.10 | -0.0060 | 0.0363 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 507609 | 43.98 | 43.99 | -0.0002 | 0.0241 | 0.0241 | 0.4604 |
| 13-NOV-2024 | 507621 | 112.90 | 115.50 | -0.0228 | 0.0272 | 0.0272 | 0.5197 |
| 13-NOV-2024 | 507645 | 14019.00 | 14318.55 | -0.0211 | 0.0225 | 0.0225 | 0.4299 |
| 13-NOV-2024 | 507663 | 2.46 | 2.46 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 13-NOV-2024 | 507690 | 280.55 | 293.50 | -0.0451 | 0.0313 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 507753 | 106.25 | 110.50 | -0.0392 | 0.0267 | 0.0268 | 0.5120 |
| 13-NOV-2024 | 507759 | 28.00 | 28.07 | -0.0025 | 0.0371 | 0.0370 | 0.7069 |
| 13-NOV-2024 | 507808 | 16.50 | 16.50 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 13-NOV-2024 | 507813 | 124.15 | 128.45 | -0.0340 | 0.0326 | 0.0326 | 0.6228 |
| 13-NOV-2024 | 507817 | 216.30 | 212.00 | 0.0201 | 0.0370 | 0.0369 | 0.7050 |
| 13-NOV-2024 | 507828 | 16.73 | 17.17 | -0.0260 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 507833 | 6.27 | 6.56 | -0.0452 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 507836 | 570.00 | 570.00 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 507852 | 40.59 | 41.59 | -0.0243 | 0.0287 | 0.0287 | 0.5483 |
| 13-NOV-2024 | 507864 | 64.23 | 68.77 | -0.0683 | 0.0319 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 507872 | 47.26 | 49.55 | -0.0473 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 507912 | 186.30 | 193.15 | -0.0361 | 0.0279 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 507917 | 111.04 | 108.87 | 0.0197 | 0.0202 | 0.0202 | 0.3859 |
| 13-NOV-2024 | 507938 | 6.19 | 5.90 | 0.0480 | 0.0123 | 0.0127 | 0.2426 |
| 13-NOV-2024 | 507944 | 897.05 | 921.25 | -0.0266 | 0.0333 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 507946 | 463.60 | 488.00 | -0.0513 | 0.0357 | 0.0358 | 0.6840 |
| 13-NOV-2024 | 507948 | 277.65 | 283.30 | -0.0201 | 0.0265 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 507960 | 207.30 | 213.75 | -0.0306 | 0.0265 | 0.0266 | 0.5082 |
| 13-NOV-2024 | 507966 | 55.39 | 54.83 | 0.0102 | 0.0342 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 507970 | 49.50 | 50.04 | -0.0109 | 0.0384 | 0.0383 | 0.7317 |
| 13-NOV-2024 | 507981 | 96.83 | 97.37 | -0.0056 | 0.0324 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 13-NOV-2024 | 507998 | 149.05 | 152.55 | -0.0232 | 0.0332 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 508136 | 535.35 | 551.10 | -0.0290 | 0.0326 | 0.0326 | 0.6228 |
| 13-NOV-2024 | 508486 | 8494.95 | 8651.20 | -0.0182 | 0.0171 | 0.0171 | 0.3267 |
| 13-NOV-2024 | 508494 | 57.58 | 59.53 | -0.0333 | 0.0295 | 0.0295 | 0.5636 |
| 13-NOV-2024 | 508571 | 186.00 | 189.75 | -0.0200 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 508664 | 17.10 | 17.53 | -0.0248 | 0.0260 | 0.0260 | 0.4967 |
| 13-NOV-2024 | 508670 | 4111.00 | 4416.75 | -0.0717 | 0.0214 | 0.0219 | 0.4184 |
| 13-NOV-2024 | 508807 | 900.25 | 925.30 | -0.0274 | 0.0209 | 0.0210 | 0.4012 |
| 13-NOV-2024 | 508875 | 690.95 | 709.55 | -0.0266 | 0.0318 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 508905 | 105.39 | 110.93 | -0.0512 | 0.0337 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 508918 | 30.00 | 30.00 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 508922 | 7.80 | 7.91 | -0.0140 | 0.0322 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 508929 | 52.44 | 52.44 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 13-NOV-2024 | 508941 | 581.90 | 599.70 | -0.0301 | 0.0220 | 0.0221 | 0.4222 |
| 13-NOV-2024 | 508954 | 103.66 | 109.11 | -0.0512 | 0.0364 | 0.0365 | 0.6973 |
| 13-NOV-2024 | 508956 | 15.73 | 16.90 | -0.0717 | 0.0330 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 508961 | 204.40 | 204.40 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 13-NOV-2024 | 508963 | 26.76 | 26.24 | 0.0196 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 508969 | 4.95 | 5.00 | -0.0101 | 0.0279 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 508980 | 19.41 | 20.43 | -0.0512 | 0.0312 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 509015 | 33.27 | 33.27 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 13-NOV-2024 | 509026 | 97.00 | 92.50 | 0.0475 | 0.0294 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 509038 | 16.03 | 16.04 | -0.0006 | 0.0150 | 0.0149 | 0.2847 |
| 13-NOV-2024 | 509040 | 197.75 | 168.15 | 0.1621 | 0.0375 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 509046 | 93.10 | 94.99 | -0.0201 | 0.0160 | 0.0160 | 0.3057 |
| 13-NOV-2024 | 509051 | 1.34 | 1.39 | -0.0366 | 0.0281 | 0.0282 | 0.5388 |
| 13-NOV-2024 | 509053 | 9.84 | 10.10 | -0.0261 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 509073 | 17.88 | 18.07 | -0.0106 | 0.0248 | 0.0248 | 0.4738 |
| 13-NOV-2024 | 509084 | 67.03 | 67.03 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 509162 | 182.10 | 184.20 | -0.0115 | 0.0325 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 509196 | 86.00 | 87.90 | -0.0219 | 0.0300 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 509423 | 38.66 | 39.44 | -0.0200 | 0.0339 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 509438 | 8091.90 | 8223.95 | -0.0162 | 0.0216 | 0.0215 | 0.4108 |
| 13-NOV-2024 | 509449 | 54.94 | 52.74 | 0.0409 | 0.0350 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 509470 | 30498.00 | 31752.00 | -0.0403 | 0.0292 | 0.0293 | 0.5598 |
| 13-NOV-2024 | 509472 | 450.00 | 461.00 | -0.0242 | 0.0328 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 509486 | 146.00 | 154.60 | -0.0572 | 0.0300 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 509525 | 1001.55 | 1025.75 | -0.0239 | 0.0246 | 0.0246 | 0.4700 |
| 13-NOV-2024 | 509546 | 41.35 | 45.15 | -0.0879 | 0.0401 | 0.0405 | 0.7738 |
| 13-NOV-2024 | 509563 | 39.24 | 40.04 | -0.0202 | 0.0370 | 0.0369 | 0.7050 |
| 13-NOV-2024 | 509597 | 892.60 | 991.75 | -0.1053 | 0.0385 | 0.0392 | 0.7489 |
| 13-NOV-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 13-NOV-2024 | 509732 | 48.86 | 47.91 | 0.0196 | 0.0164 | 0.0165 | 0.3152 |
| 13-NOV-2024 | 509760 | 49.99 | 50.43 | -0.0088 | 0.0386 | 0.0385 | 0.7355 |
| 13-NOV-2024 | 509835 | 20.05 | 19.91 | 0.0070 | 0.0353 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 509845 | 590.00 | 620.00 | -0.0496 | 0.0217 | 0.0219 | 0.4184 |
| 13-NOV-2024 | 509887 | 633.00 | 633.00 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 509895 | 218.00 | 220.65 | -0.0121 | 0.0310 | 0.0309 | 0.5903 |
| 13-NOV-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0484 | 0.0483 | 0.9228 |
| 13-NOV-2024 | 509945 | 1612.05 | 1696.85 | -0.0513 | 0.0327 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 509960 | 1340.45 | 1365.00 | -0.0181 | 0.0291 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 510245 | 7.00 | 7.14 | -0.0198 | 0.0312 | 0.0312 | 0.5961 |
| 13-NOV-2024 | 511000 | 39.30 | 35.73 | 0.0952 | 0.0371 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 511012 | 1.61 | 1.58 | 0.0188 | 0.0303 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 511016 | 4.90 | 4.79 | 0.0227 | 0.0410 | 0.0409 | 0.7814 |
| 13-NOV-2024 | 511018 | 62.46 | 59.56 | 0.0475 | 0.0316 | 0.0317 | 0.6056 |
| 13-NOV-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 511066 | 58.78 | 60.45 | -0.0280 | 0.0374 | 0.0374 | 0.7145 |
| 13-NOV-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 13-NOV-2024 | 511092 | 13.17 | 13.23 | -0.0045 | 0.0162 | 0.0161 | 0.3076 |
| 13-NOV-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 511110 | 33.95 | 35.70 | -0.0503 | 0.0472 | 0.0472 | 0.9018 |
| 13-NOV-2024 | 511116 | 1.67 | 1.73 | -0.0353 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 511122 | 129.20 | 129.20 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 511131 | 15.97 | 16.82 | -0.0519 | 0.0354 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 511147 | 112.65 | 121.30 | -0.0740 | 0.0362 | 0.0365 | 0.6973 |
| 13-NOV-2024 | 511153 | 38.37 | 38.37 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 13-NOV-2024 | 511169 | 10.38 | 10.18 | 0.0195 | 0.0247 | 0.0247 | 0.4719 |
| 13-NOV-2024 | 511176 | 89.35 | 94.05 | -0.0513 | 0.0262 | 0.0264 | 0.5044 |
| 13-NOV-2024 | 511187 | 2.85 | 2.97 | -0.0412 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 511200 | 148.50 | 151.70 | -0.0213 | 0.0204 | 0.0204 | 0.3897 |
| 13-NOV-2024 | 511246 | 4.77 | 4.55 | 0.0472 | 0.0283 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 13-NOV-2024 | 511355 | 18.39 | 18.48 | -0.0049 | 0.0309 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 511359 | 99.00 | 101.00 | -0.0200 | 0.0378 | 0.0378 | 0.7222 |
| 13-NOV-2024 | 511377 | 32.30 | 34.00 | -0.0513 | 0.0308 | 0.0309 | 0.5903 |
| 13-NOV-2024 | 511391 | 109.25 | 109.25 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 511401 | 14.36 | 14.36 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 511411 | 50.35 | 53.00 | -0.0513 | 0.0428 | 0.0428 | 0.8177 |
| 13-NOV-2024 | 511441 | 65.50 | 66.41 | -0.0138 | 0.0348 | 0.0347 | 0.6629 |
| 13-NOV-2024 | 511447 | 0.90 | 0.94 | -0.0435 | 0.0359 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 511451 | 10.32 | 10.35 | -0.0029 | 0.0417 | 0.0416 | 0.7948 |
| 13-NOV-2024 | 511463 | 15.23 | 15.98 | -0.0481 | 0.0273 | 0.0274 | 0.5235 |
| 13-NOV-2024 | 511501 | 53.32 | 55.67 | -0.0431 | 0.0299 | 0.0299 | 0.5712 |
| 13-NOV-2024 | 511507 | 39.06 | 38.30 | 0.0196 | 0.0345 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 511509 | 33.72 | 36.16 | -0.0699 | 0.0288 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 511523 | 18.24 | 19.47 | -0.0653 | 0.0335 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 511525 | 2.94 | 3.02 | -0.0268 | 0.0291 | 0.0290 | 0.5540 |
| 13-NOV-2024 | 511533 | 43.03 | 44.46 | -0.0327 | 0.0337 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 511535 | 43.43 | 45.71 | -0.0512 | 0.0372 | 0.0373 | 0.7126 |
| 13-NOV-2024 | 511543 | 18.89 | 19.87 | -0.0506 | 0.0326 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 511549 | 155.55 | 160.40 | -0.0307 | 0.0253 | 0.0253 | 0.4834 |
| 13-NOV-2024 | 511557 | 3.00 | 2.95 | 0.0168 | 0.0370 | 0.0369 | 0.7050 |
| 13-NOV-2024 | 511563 | 27.81 | 27.81 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 13-NOV-2024 | 511571 | 103.55 | 108.95 | -0.0508 | 0.0374 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 511585 | 2.99 | 2.94 | 0.0169 | 0.0152 | 0.0152 | 0.2904 |
| 13-NOV-2024 | 511593 | 20.28 | 20.28 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 511601 | 13.41 | 14.38 | -0.0698 | 0.0342 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 511609 | 29.02 | 31.06 | -0.0679 | 0.0187 | 0.0193 | 0.3687 |
| 13-NOV-2024 | 511628 | 81.59 | 87.93 | -0.0748 | 0.0321 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 511644 | 254.00 | 254.00 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 13-NOV-2024 | 511654 | 67.45 | 67.60 | -0.0022 | 0.0326 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 511658 | 79.95 | 82.42 | -0.0304 | 0.0342 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 511664 | 5.36 | 5.27 | 0.0169 | 0.0383 | 0.0382 | 0.7298 |
| 13-NOV-2024 | 511672 | 46.04 | 51.09 | -0.1041 | 0.0320 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 511692 | 43.86 | 49.37 | -0.1183 | 0.0417 | 0.0424 | 0.8101 |
| 13-NOV-2024 | 511696 | 274.40 | 276.55 | -0.0078 | 0.0359 | 0.0358 | 0.6840 |
| 13-NOV-2024 | 511700 | 1.01 | 1.05 | -0.0388 | 0.0372 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 511702 | 54.01 | 54.25 | -0.0044 | 0.0324 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 511710 | 2.47 | 2.59 | -0.0474 | 0.0348 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 511712 | 14.10 | 14.41 | -0.0217 | 0.0413 | 0.0412 | 0.7871 |
| 13-NOV-2024 | 511714 | 185.40 | 181.80 | 0.0196 | 0.0372 | 0.0371 | 0.7088 |
| 13-NOV-2024 | 511716 | 6.70 | 7.00 | -0.0438 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 511728 | 34.29 | 34.03 | 0.0076 | 0.0371 | 0.0371 | 0.7088 |
| 13-NOV-2024 | 511734 | 22.24 | 21.81 | 0.0195 | 0.0325 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 511740 | 195.40 | 195.40 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 13-NOV-2024 | 511754 | 690.70 | 717.95 | -0.0387 | 0.0237 | 0.0238 | 0.4547 |
| 13-NOV-2024 | 511756 | 62.99 | 60.93 | 0.0333 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 511758 | 73.15 | 74.64 | -0.0202 | 0.0419 | 0.0418 | 0.7986 |
| 13-NOV-2024 | 511760 | 0.98 | 1.00 | -0.0202 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 511764 | 49.60 | 47.24 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 512008 | 534.85 | 542.20 | -0.0136 | 0.0322 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 512014 | 171.05 | 167.70 | 0.0198 | 0.0310 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 512018 | 13.00 | 13.68 | -0.0510 | 0.0303 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 512020 | 22373.80 | 21581.95 | 0.0360 | 0.0372 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 512025 | 523.15 | 523.15 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 13-NOV-2024 | 512026 | 8.65 | 8.49 | 0.0187 | 0.0203 | 0.0203 | 0.3878 |
| 13-NOV-2024 | 512036 | 294.05 | 283.60 | 0.0362 | 0.0274 | 0.0275 | 0.5254 |
| 13-NOV-2024 | 512038 | 608.80 | 615.65 | -0.0112 | 0.0274 | 0.0274 | 0.5235 |
| 13-NOV-2024 | 512047 | 25.45 | 26.29 | -0.0325 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 512048 | 4.09 | 4.23 | -0.0337 | 0.0417 | 0.0417 | 0.7967 |
| 13-NOV-2024 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 512063 | 18.90 | 18.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 512064 | 54.99 | 54.00 | 0.0182 | 0.0319 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 13-NOV-2024 | 512068 | 120.80 | 126.90 | -0.0493 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0718 | 0.0716 | 1.3679 |
| 13-NOV-2024 | 512093 | 4.58 | 4.82 | -0.0511 | 0.0320 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 512097 | 0.44 | 0.44 | 0.0000 | 0.0636 | 0.0634 | 1.2113 |
| 13-NOV-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 13-NOV-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 512103 | 166.25 | 175.00 | -0.0513 | 0.0276 | 0.0278 | 0.5311 |
| 13-NOV-2024 | 512115 | 132.75 | 126.65 | 0.0470 | 0.0308 | 0.0309 | 0.5903 |
| 13-NOV-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 512149 | 0.92 | 0.95 | -0.0321 | 0.0287 | 0.0287 | 0.5483 |
| 13-NOV-2024 | 512153 | 3.84 | 3.84 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 13-NOV-2024 | 512165 | 36.40 | 40.44 | -0.1053 | 0.0391 | 0.0397 | 0.7585 |
| 13-NOV-2024 | 512175 | 8.28 | 8.71 | -0.0506 | 0.0326 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 512217 | 27.05 | 28.28 | -0.0445 | 0.0381 | 0.0381 | 0.7279 |
| 13-NOV-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 13-NOV-2024 | 512229 | 939.85 | 959.00 | -0.0202 | 0.0185 | 0.0185 | 0.3534 |
| 13-NOV-2024 | 512247 | 4.70 | 4.91 | -0.0437 | 0.0343 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 512257 | 4.37 | 4.45 | -0.0181 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 512267 | 19.09 | 19.98 | -0.0456 | 0.0360 | 0.0361 | 0.6897 |
| 13-NOV-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0011 | 0.0010 | 0.0191 |
| 13-NOV-2024 | 512277 | 142.80 | 142.80 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 13-NOV-2024 | 512329 | 381.60 | 389.60 | -0.0207 | 0.0179 | 0.0179 | 0.3420 |
| 13-NOV-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 13-NOV-2024 | 512344 | 4.96 | 5.22 | -0.0511 | 0.0377 | 0.0378 | 0.7222 |
| 13-NOV-2024 | 512345 | 21.38 | 21.38 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 13-NOV-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 13-NOV-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 13-NOV-2024 | 512379 | 7.89 | 7.96 | -0.0088 | 0.0363 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 512393 | 472.80 | 482.40 | -0.0201 | 0.0319 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 512399 | 42.32 | 43.18 | -0.0201 | 0.0287 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 13-NOV-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 512415 | 66.69 | 65.39 | 0.0197 | 0.0296 | 0.0295 | 0.5636 |
| 13-NOV-2024 | 512425 | 902.40 | 949.85 | -0.0512 | 0.0377 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 512437 | 814.00 | 817.95 | -0.0048 | 0.0303 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 512441 | 12.12 | 12.29 | -0.0139 | 0.0306 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 512443 | 8.48 | 8.52 | -0.0047 | 0.0356 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 512453 | 670.60 | 688.20 | -0.0259 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | 512477 | 360.00 | 355.85 | 0.0116 | 0.0391 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 512479 | 638.35 | 638.35 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
| 13-NOV-2024 | 512485 | 107.70 | 113.35 | -0.0511 | 0.0348 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 512489 | 382.10 | 401.45 | -0.0494 | 0.0391 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 512493 | 124.00 | 124.70 | -0.0056 | 0.0293 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 512499 | 0.60 | 0.61 | -0.0165 | 0.0140 | 0.0141 | 0.2694 |
| 13-NOV-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 13-NOV-2024 | 512527 | 1256.05 | 1293.45 | -0.0293 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | 512565 | 43.18 | 42.35 | 0.0194 | 0.0340 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 512587 | 94.16 | 92.32 | 0.0197 | 0.0341 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 512589 | 79.51 | 83.68 | -0.0511 | 0.0402 | 0.0403 | 0.7699 |
| 13-NOV-2024 | 512591 | 16.19 | 16.80 | -0.0370 | 0.0276 | 0.0277 | 0.5292 |
| 13-NOV-2024 | 512595 | 856.55 | 856.55 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 13-NOV-2024 | 512600 | 90.45 | 92.25 | -0.0197 | 0.0281 | 0.0281 | 0.5368 |
| 13-NOV-2024 | 512604 | 5.77 | 5.63 | 0.0246 | 0.0151 | 0.0152 | 0.2904 |
| 13-NOV-2024 | 512618 | 9.96 | 10.48 | -0.0509 | 0.0342 | 0.0343 | 0.6553 |
| 13-NOV-2024 | 512624 | 6.79 | 6.79 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 13-NOV-2024 | 512634 | 153.25 | 160.05 | -0.0434 | 0.0299 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 513005 | 43.15 | 44.82 | -0.0380 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 513043 | 91.04 | 94.91 | -0.0416 | 0.0395 | 0.0396 | 0.7566 |
| 13-NOV-2024 | 513059 | 36.90 | 38.15 | -0.0333 | 0.0319 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 513063 | 34.29 | 36.01 | -0.0489 | 0.0378 | 0.0379 | 0.7241 |
| 13-NOV-2024 | 513117 | 13.44 | 11.20 | 0.1823 | 0.0357 | 0.0379 | 0.7241 |
| 13-NOV-2024 | 513149 | 736.15 | 740.00 | -0.0052 | 0.0345 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 513173 | 31.72 | 32.73 | -0.0313 | 0.0299 | 0.0299 | 0.5712 |
| 13-NOV-2024 | 513252 | 688.00 | 710.00 | -0.0315 | 0.0267 | 0.0267 | 0.5101 |
| 13-NOV-2024 | 513295 | 33.50 | 32.85 | 0.0196 | 0.0442 | 0.0441 | 0.8425 |
| 13-NOV-2024 | 513303 | 20.54 | 20.86 | -0.0155 | 0.0396 | 0.0395 | 0.7546 |
| 13-NOV-2024 | 513307 | 93.90 | 89.90 | 0.0435 | 0.0355 | 0.0356 | 0.6801 |
| 13-NOV-2024 | 513309 | 14.19 | 14.15 | 0.0028 | 0.0333 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 513337 | 12.40 | 12.16 | 0.0195 | 0.0374 | 0.0374 | 0.7145 |
| 13-NOV-2024 | 513353 | 362.25 | 380.80 | -0.0499 | 0.0288 | 0.0290 | 0.5540 |
| 13-NOV-2024 | 513361 | 5.29 | 5.56 | -0.0498 | 0.0373 | 0.0374 | 0.7145 |
| 13-NOV-2024 | 513369 | 122.75 | 131.40 | -0.0681 | 0.0374 | 0.0376 | 0.7183 |
| 13-NOV-2024 | 513397 | 10.84 | 10.33 | 0.0482 | 0.0327 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 513401 | 46.19 | 48.91 | -0.0572 | 0.0422 | 0.0423 | 0.8081 |
| 13-NOV-2024 | 513403 | 5.35 | 5.60 | -0.0457 | 0.0415 | 0.0415 | 0.7929 |
| 13-NOV-2024 | 513418 | 7.16 | 7.13 | 0.0042 | 0.0366 | 0.0365 | 0.6973 |
| 13-NOV-2024 | 513422 | 41.86 | 41.86 | 0.0000 | 0.0448 | 0.0446 | 0.8521 |
| 13-NOV-2024 | 513452 | 13.00 | 12.47 | 0.0416 | 0.0371 | 0.0371 | 0.7088 |
| 13-NOV-2024 | 513456 | 36.43 | 36.49 | -0.0016 | 0.0334 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 513460 | 11.40 | 12.00 | -0.0513 | 0.0349 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 513472 | 334.05 | 339.25 | -0.0154 | 0.0310 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 513488 | 41.50 | 41.24 | 0.0063 | 0.0337 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 513496 | 136.50 | 136.40 | 0.0007 | 0.0235 | 0.0234 | 0.4471 |
| 13-NOV-2024 | 513498 | 241.40 | 246.90 | -0.0225 | 0.0331 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 513502 | 8.93 | 9.11 | -0.0200 | 0.0384 | 0.0383 | 0.7317 |
| 13-NOV-2024 | 513507 | 171.00 | 171.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 13-NOV-2024 | 513511 | 278.85 | 293.00 | -0.0495 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 513513 | 10.28 | 10.28 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 513528 | 4.17 | 4.38 | -0.0491 | 0.0390 | 0.0390 | 0.7451 |
| 13-NOV-2024 | 513532 | 246.25 | 268.30 | -0.0858 | 0.0297 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 513536 | 25.31 | 26.48 | -0.0452 | 0.0371 | 0.0371 | 0.7088 |
| 13-NOV-2024 | 513540 | 20.71 | 21.52 | -0.0384 | 0.0214 | 0.0215 | 0.4108 |
| 13-NOV-2024 | 513548 | 420.50 | 442.60 | -0.0512 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 513566 | 21.28 | 21.75 | -0.0218 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 513575 | 95.20 | 93.34 | 0.0197 | 0.0318 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 513629 | 74.88 | 78.82 | -0.0513 | 0.0304 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 513642 | 62.17 | 59.06 | 0.0513 | 0.0293 | 0.0295 | 0.5636 |
| 13-NOV-2024 | 513687 | 5.27 | 5.17 | 0.0192 | 0.0338 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 513693 | 41.34 | 41.88 | -0.0130 | 0.0269 | 0.0268 | 0.5120 |
| 13-NOV-2024 | 513699 | 34.20 | 32.79 | 0.0421 | 0.0362 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 513709 | 181.60 | 189.85 | -0.0444 | 0.0307 | 0.0307 | 0.5865 |
| 13-NOV-2024 | 513713 | 6.75 | 7.01 | -0.0378 | 0.0320 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 513721 | 20.12 | 19.73 | 0.0196 | 0.0309 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 514010 | 60.23 | 63.66 | -0.0554 | 0.0289 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 514028 | 63.49 | 64.78 | -0.0201 | 0.0333 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 514030 | 186.70 | 193.75 | -0.0371 | 0.0208 | 0.0209 | 0.3993 |
| 13-NOV-2024 | 514060 | 11.20 | 11.42 | -0.0195 | 0.0631 | 0.0630 | 1.2036 |
| 13-NOV-2024 | 514087 | 80.98 | 87.50 | -0.0774 | 0.0271 | 0.0276 | 0.5273 |
| 13-NOV-2024 | 514113 | 27.41 | 29.40 | -0.0701 | 0.0272 | 0.0276 | 0.5273 |
| 13-NOV-2024 | 514128 | 28.29 | 26.95 | 0.0485 | 0.0345 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 514138 | 302.05 | 302.35 | -0.0010 | 0.0289 | 0.0288 | 0.5502 |
| 13-NOV-2024 | 514140 | 27.72 | 27.36 | 0.0131 | 0.0331 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 514165 | 11.09 | 11.84 | -0.0654 | 0.0313 | 0.0315 | 0.6018 |
| 13-NOV-2024 | 514171 | 48.01 | 50.52 | -0.0510 | 0.0417 | 0.0417 | 0.7967 |
| 13-NOV-2024 | 514183 | 130.55 | 131.65 | -0.0084 | 0.0206 | 0.0206 | 0.3936 |
| 13-NOV-2024 | 514197 | 9.78 | 9.97 | -0.0192 | 0.0373 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 514223 | 6.00 | 6.43 | -0.0692 | 0.0452 | 0.0454 | 0.8674 |
| 13-NOV-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 514238 | 1652.10 | 1709.90 | -0.0344 | 0.0364 | 0.0364 | 0.6954 |
| 13-NOV-2024 | 514240 | 8.01 | 8.21 | -0.0247 | 0.0360 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 514248 | 63.00 | 65.10 | -0.0328 | 0.0346 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 514260 | 6.81 | 6.81 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 13-NOV-2024 | 514264 | 17.69 | 19.08 | -0.0756 | 0.0342 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 514266 | 78.96 | 79.97 | -0.0127 | 0.0277 | 0.0276 | 0.5273 |
| 13-NOV-2024 | 514272 | 143.65 | 143.95 | -0.0021 | 0.0305 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 514280 | 163.00 | 166.00 | -0.0182 | 0.0316 | 0.0316 | 0.6037 |
| 13-NOV-2024 | 514302 | 175.35 | 176.05 | -0.0040 | 0.0333 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 514312 | 44.45 | 43.71 | 0.0168 | 0.0349 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 514316 | 129.25 | 127.15 | 0.0164 | 0.0242 | 0.0242 | 0.4623 |
| 13-NOV-2024 | 514318 | 111.46 | 109.28 | 0.0198 | 0.0227 | 0.0227 | 0.4337 |
| 13-NOV-2024 | 514322 | 104.80 | 104.40 | 0.0038 | 0.0361 | 0.0361 | 0.6897 |
| 13-NOV-2024 | 514324 | 233.00 | 240.00 | -0.0296 | 0.0287 | 0.0287 | 0.5483 |
| 13-NOV-2024 | 514326 | 12.53 | 12.68 | -0.0119 | 0.0336 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 514330 | 144.95 | 147.65 | -0.0185 | 0.0379 | 0.0378 | 0.7222 |
| 13-NOV-2024 | 514358 | 135.70 | 135.50 | 0.0015 | 0.0366 | 0.0365 | 0.6973 |
| 13-NOV-2024 | 514360 | 362.00 | 371.70 | -0.0264 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 514378 | 44.93 | 43.20 | 0.0393 | 0.0334 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 514386 | 12.76 | 12.16 | 0.0482 | 0.0360 | 0.0361 | 0.6897 |
| 13-NOV-2024 | 514400 | 30.93 | 31.56 | -0.0202 | 0.0350 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 514402 | 41.27 | 41.90 | -0.0151 | 0.0293 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 514428 | 433.25 | 446.85 | -0.0309 | 0.0322 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 514440 | 110.40 | 110.40 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 13-NOV-2024 | 514442 | 36.21 | 35.86 | 0.0097 | 0.0372 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 514446 | 52.03 | 54.76 | -0.0511 | 0.0296 | 0.0297 | 0.5674 |
| 13-NOV-2024 | 514448 | 1382.75 | 1441.85 | -0.0419 | 0.0203 | 0.0205 | 0.3917 |
| 13-NOV-2024 | 514454 | 31.33 | 29.93 | 0.0457 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 514460 | 87.88 | 86.16 | 0.0198 | 0.0254 | 0.0254 | 0.4853 |
| 13-NOV-2024 | 514470 | 97.76 | 99.75 | -0.0202 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 515008 | 149.20 | 149.00 | 0.0013 | 0.0279 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 515043 | 117.60 | 125.30 | -0.0634 | 0.0222 | 0.0226 | 0.4318 |
| 13-NOV-2024 | 515059 | 58.57 | 62.05 | -0.0577 | 0.0358 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 515085 | 7.68 | 8.08 | -0.0508 | 0.0353 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 515127 | 2.53 | 2.53 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 515147 | 156.45 | 179.35 | -0.1366 | 0.0342 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 516003 | 245.20 | 259.00 | -0.0548 | 0.0302 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 516020 | 7.40 | 7.78 | -0.0501 | 0.0319 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 516032 | 26.64 | 26.18 | 0.0174 | 0.0252 | 0.0252 | 0.4814 |
| 13-NOV-2024 | 516078 | 48.51 | 53.10 | -0.0904 | 0.0365 | 0.0370 | 0.7069 |
| 13-NOV-2024 | 516096 | 273.10 | 280.25 | -0.0258 | 0.0392 | 0.0392 | 0.7489 |
| 13-NOV-2024 | 516098 | 14.32 | 15.56 | -0.0830 | 0.0340 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 516106 | 10.45 | 11.61 | -0.1053 | 0.0380 | 0.0386 | 0.7375 |
| 13-NOV-2024 | 516108 | 101.85 | 108.45 | -0.0628 | 0.0269 | 0.0272 | 0.5197 |
| 13-NOV-2024 | 516110 | 6.89 | 7.50 | -0.0848 | 0.0277 | 0.0283 | 0.5407 |
| 13-NOV-2024 | 517035 | 3267.90 | 3438.20 | -0.0508 | 0.0368 | 0.0369 | 0.7050 |
| 13-NOV-2024 | 517044 | 24.37 | 25.65 | -0.0512 | 0.0315 | 0.0317 | 0.6056 |
| 13-NOV-2024 | 517063 | 59.93 | 62.13 | -0.0361 | 0.0332 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 517096 | 78.69 | 81.02 | -0.0292 | 0.0325 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 517119 | 29.30 | 30.53 | -0.0411 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 517166 | 170.50 | 173.95 | -0.0200 | 0.0329 | 0.0329 | 0.6286 |
| 13-NOV-2024 | 517170 | 61.54 | 63.04 | -0.0241 | 0.0375 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 13-NOV-2024 | 517201 | 80.75 | 80.75 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 517236 | 120.45 | 125.95 | -0.0447 | 0.0318 | 0.0319 | 0.6094 |
| 13-NOV-2024 | 517238 | 334.95 | 312.55 | 0.0692 | 0.0330 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 517246 | 88.30 | 92.01 | -0.0412 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | 517258 | 144.95 | 152.55 | -0.0511 | 0.0336 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 517288 | 96.70 | 101.75 | -0.0509 | 0.0362 | 0.0363 | 0.6935 |
| 13-NOV-2024 | 517356 | 3.02 | 3.17 | -0.0485 | 0.0340 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 517360 | 45.37 | 43.79 | 0.0354 | 0.0338 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 517370 | 102.90 | 105.00 | -0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 517372 | 449.20 | 478.50 | -0.0632 | 0.0321 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 517393 | 55.80 | 56.93 | -0.0200 | 0.0288 | 0.0288 | 0.5502 |
| 13-NOV-2024 | 517399 | 5.81 | 5.80 | 0.0017 | 0.0343 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 517415 | 13.83 | 14.10 | -0.0193 | 0.0391 | 0.0390 | 0.7451 |
| 13-NOV-2024 | 517417 | 671.65 | 696.70 | -0.0366 | 0.0320 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 517423 | 228.15 | 232.80 | -0.0202 | 0.0228 | 0.0228 | 0.4356 |
| 13-NOV-2024 | 517429 | 99.84 | 103.37 | -0.0347 | 0.0358 | 0.0358 | 0.6840 |
| 13-NOV-2024 | 517431 | 69.16 | 67.81 | 0.0197 | 0.0607 | 0.0606 | 1.1578 |
| 13-NOV-2024 | 517437 | 171.70 | 160.05 | 0.0703 | 0.0331 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 517449 | 1026.45 | 1011.45 | 0.0147 | 0.0289 | 0.0288 | 0.5502 |
| 13-NOV-2024 | 517467 | 267.90 | 282.00 | -0.0513 | 0.0363 | 0.0364 | 0.6954 |
| 13-NOV-2024 | 517477 | 356.10 | 363.05 | -0.0193 | 0.0266 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 517494 | 22.86 | 23.45 | -0.0255 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 517514 | 126.35 | 131.35 | -0.0388 | 0.0366 | 0.0366 | 0.6992 |
| 13-NOV-2024 | 517546 | 137.40 | 144.60 | -0.0511 | 0.0339 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 517554 | 6.07 | 6.49 | -0.0669 | 0.0338 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 518011 | 92.10 | 93.65 | -0.0167 | 0.0353 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 518075 | 531.00 | 558.90 | -0.0512 | 0.0295 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 519003 | 423.45 | 432.00 | -0.0200 | 0.0294 | 0.0294 | 0.5617 |
| 13-NOV-2024 | 519014 | 13.02 | 13.69 | -0.0502 | 0.0298 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 519031 | 232.85 | 232.85 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 13-NOV-2024 | 519064 | 95.48 | 99.63 | -0.0425 | 0.0419 | 0.0419 | 0.8005 |
| 13-NOV-2024 | 519097 | 31.93 | 32.19 | -0.0081 | 0.0304 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 519152 | 4527.00 | 4619.00 | -0.0201 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 519174 | 14.36 | 14.37 | -0.0007 | 0.0314 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 519191 | 9.22 | 9.71 | -0.0518 | 0.0418 | 0.0419 | 0.8005 |
| 13-NOV-2024 | 519216 | 39.66 | 41.37 | -0.0422 | 0.0308 | 0.0309 | 0.5903 |
| 13-NOV-2024 | 519230 | 75.84 | 77.38 | -0.0201 | 0.0300 | 0.0299 | 0.5712 |
| 13-NOV-2024 | 519234 | 53.22 | 56.63 | -0.0621 | 0.0418 | 0.0419 | 0.8005 |
| 13-NOV-2024 | 519238 | 35.29 | 35.99 | -0.0196 | 0.0313 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 519262 | 24.41 | 24.41 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 519285 | 9.58 | 10.08 | -0.0509 | 0.0340 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 519287 | 58.59 | 60.10 | -0.0254 | 0.0357 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 519295 | 357.00 | 364.65 | -0.0212 | 0.0276 | 0.0275 | 0.5254 |
| 13-NOV-2024 | 519299 | 153.90 | 150.35 | 0.0233 | 0.0286 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 519307 | 2.12 | 2.03 | 0.0434 | 0.0718 | 0.0716 | 1.3679 |
| 13-NOV-2024 | 519331 | 44.60 | 47.07 | -0.0539 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 519353 | 7.22 | 7.22 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 13-NOV-2024 | 519359 | 74.03 | 77.44 | -0.0450 | 0.0334 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 519367 | 231.85 | 234.75 | -0.0124 | 0.0326 | 0.0326 | 0.6228 |
| 13-NOV-2024 | 519397 | 57.07 | 58.23 | -0.0201 | 0.0376 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 519413 | 14.65 | 14.65 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 13-NOV-2024 | 519415 | 35.28 | 35.28 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 13-NOV-2024 | 519421 | 2501.65 | 2546.95 | -0.0179 | 0.0225 | 0.0225 | 0.4299 |
| 13-NOV-2024 | 519455 | 65.25 | 66.70 | -0.0220 | 0.0385 | 0.0384 | 0.7336 |
| 13-NOV-2024 | 519457 | 63.38 | 65.26 | -0.0292 | 0.0344 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 519463 | 189.10 | 187.40 | 0.0090 | 0.0352 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 519471 | 199.25 | 203.30 | -0.0201 | 0.0350 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 519475 | 81.24 | 86.00 | -0.0569 | 0.0312 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 519477 | 304.95 | 299.00 | 0.0197 | 0.0344 | 0.0343 | 0.6553 |
| 13-NOV-2024 | 519479 | 23.48 | 23.02 | 0.0198 | 0.0179 | 0.0179 | 0.3420 |
| 13-NOV-2024 | 519483 | 38.60 | 40.45 | -0.0468 | 0.0300 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 519500 | 16.90 | 17.78 | -0.0508 | 0.0322 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 519506 | 15.50 | 16.30 | -0.0503 | 0.0233 | 0.0235 | 0.4490 |
| 13-NOV-2024 | 519532 | 14.94 | 15.41 | -0.0310 | 0.0271 | 0.0271 | 0.5177 |
| 13-NOV-2024 | 519566 | 227.85 | 232.50 | -0.0202 | 0.0338 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 519574 | 49.00 | 49.40 | -0.0081 | 0.0350 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 519604 | 17.50 | 18.25 | -0.0420 | 0.0413 | 0.0413 | 0.7890 |
| 13-NOV-2024 | 519606 | 51.38 | 52.33 | -0.0183 | 0.0315 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 519612 | 59.24 | 64.86 | -0.0906 | 0.0405 | 0.0409 | 0.7814 |
| 13-NOV-2024 | 520073 | 854.70 | 910.45 | -0.0632 | 0.0256 | 0.0259 | 0.4948 |
| 13-NOV-2024 | 520075 | 175.65 | 184.65 | -0.0500 | 0.0278 | 0.0280 | 0.5349 |
| 13-NOV-2024 | 520081 | 19.85 | 18.91 | 0.0485 | 0.0235 | 0.0237 | 0.4528 |
| 13-NOV-2024 | 520121 | 5.93 | 6.19 | -0.0429 | 0.0399 | 0.0399 | 0.7623 |
| 13-NOV-2024 | 520123 | 116.35 | 124.90 | -0.0709 | 0.0340 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 520127 | 30.98 | 32.94 | -0.0613 | 0.0411 | 0.0412 | 0.7871 |
| 13-NOV-2024 | 520131 | 41.51 | 43.44 | -0.0454 | 0.0302 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 520141 | 10.92 | 11.09 | -0.0154 | 0.0360 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 520155 | 48.26 | 50.80 | -0.0513 | 0.0411 | 0.0412 | 0.7871 |
| 13-NOV-2024 | 521003 | 27.33 | 27.33 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 13-NOV-2024 | 521005 | 42.75 | 44.28 | -0.0352 | 0.0314 | 0.0315 | 0.6018 |
| 13-NOV-2024 | 521036 | 3.22 | 3.22 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 13-NOV-2024 | 521048 | 59.91 | 61.77 | -0.0306 | 0.0329 | 0.0329 | 0.6286 |
| 13-NOV-2024 | 521054 | 23.65 | 23.56 | 0.0038 | 0.0342 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 521062 | 4.08 | 3.95 | 0.0324 | 0.0404 | 0.0404 | 0.7718 |
| 13-NOV-2024 | 521068 | 69.08 | 70.00 | -0.0132 | 0.0272 | 0.0272 | 0.5197 |
| 13-NOV-2024 | 521080 | 10.10 | 10.30 | -0.0196 | 0.0383 | 0.0382 | 0.7298 |
| 13-NOV-2024 | 521097 | 187.10 | 189.40 | -0.0122 | 0.0270 | 0.0269 | 0.5139 |
| 13-NOV-2024 | 521105 | 50.14 | 50.38 | -0.0048 | 0.0355 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 521113 | 18.55 | 19.35 | -0.0422 | 0.0383 | 0.0383 | 0.7317 |
| 13-NOV-2024 | 521131 | 22.85 | 23.86 | -0.0433 | 0.0351 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 521133 | 10.25 | 10.45 | -0.0193 | 0.0230 | 0.0229 | 0.4375 |
| 13-NOV-2024 | 521137 | 8.65 | 8.50 | 0.0175 | 0.0332 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 521141 | 26.25 | 27.67 | -0.0527 | 0.0308 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 521149 | 11.10 | 11.70 | -0.0526 | 0.0366 | 0.0367 | 0.7012 |
| 13-NOV-2024 | 521151 | 63.86 | 63.86 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 521161 | 48.02 | 48.99 | -0.0200 | 0.0425 | 0.0425 | 0.8120 |
| 13-NOV-2024 | 521178 | 80.01 | 81.64 | -0.0202 | 0.0303 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 521206 | 2.88 | 2.96 | -0.0274 | 0.0367 | 0.0367 | 0.7012 |
| 13-NOV-2024 | 521210 | 25.00 | 24.01 | 0.0404 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 521216 | 181.65 | 200.60 | -0.0992 | 0.0370 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 521222 | 47.98 | 47.99 | -0.0002 | 0.0343 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 521226 | 24.93 | 24.45 | 0.0194 | 0.0360 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 521228 | 3.21 | 3.30 | -0.0277 | 0.0345 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 521232 | 72.20 | 76.00 | -0.0513 | 0.0289 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 521234 | 37.50 | 37.88 | -0.0101 | 0.0412 | 0.0411 | 0.7852 |
| 13-NOV-2024 | 521238 | 1097.95 | 1045.70 | 0.0488 | 0.0309 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 521240 | 140.05 | 141.10 | -0.0075 | 0.0286 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 521242 | 29.89 | 28.50 | 0.0476 | 0.0310 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 521244 | 213.00 | 211.00 | 0.0094 | 0.0266 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 522001 | 150.45 | 158.35 | -0.0512 | 0.0398 | 0.0399 | 0.7623 |
| 13-NOV-2024 | 522004 | 146.35 | 154.05 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 522005 | 211.40 | 213.70 | -0.0108 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 522017 | 578.55 | 592.65 | -0.0241 | 0.0323 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 522027 | 79.97 | 76.17 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 522036 | 96.00 | 96.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 13-NOV-2024 | 522091 | 96.95 | 102.05 | -0.0513 | 0.0343 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 522101 | 462.45 | 481.55 | -0.0405 | 0.0252 | 0.0253 | 0.4834 |
| 13-NOV-2024 | 522105 | 56.49 | 62.53 | -0.1016 | 0.0306 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 522122 | 2108.05 | 2199.95 | -0.0427 | 0.0285 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 522134 | 171.40 | 175.85 | -0.0256 | 0.0343 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 522152 | 99.00 | 100.03 | -0.0104 | 0.0351 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 522165 | 50.12 | 52.97 | -0.0553 | 0.0355 | 0.0356 | 0.6801 |
| 13-NOV-2024 | 522171 | 4.32 | 4.32 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 13-NOV-2024 | 522183 | 451.00 | 457.85 | -0.0151 | 0.0299 | 0.0299 | 0.5712 |
| 13-NOV-2024 | 522195 | 2064.90 | 2107.00 | -0.0202 | 0.0301 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 522207 | 114.35 | 119.75 | -0.0461 | 0.0353 | 0.0353 | 0.6744 |
| 13-NOV-2024 | 522209 | 10.30 | 10.62 | -0.0306 | 0.0382 | 0.0381 | 0.7279 |
| 13-NOV-2024 | 522229 | 388.60 | 400.70 | -0.0307 | 0.0356 | 0.0356 | 0.6801 |
| 13-NOV-2024 | 522231 | 181.40 | 185.10 | -0.0202 | 0.0378 | 0.0378 | 0.7222 |
| 13-NOV-2024 | 522235 | 4.21 | 4.31 | -0.0235 | 0.0234 | 0.0234 | 0.4471 |
| 13-NOV-2024 | 522237 | 26.32 | 26.32 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 522251 | 506.80 | 533.10 | -0.0506 | 0.0362 | 0.0363 | 0.6935 |
| 13-NOV-2024 | 522257 | 376.05 | 386.25 | -0.0268 | 0.0478 | 0.0477 | 0.9113 |
| 13-NOV-2024 | 522267 | 58.40 | 61.47 | -0.0512 | 0.0359 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 522273 | 322.45 | 318.25 | 0.0131 | 0.0306 | 0.0305 | 0.5827 |
| 13-NOV-2024 | 522289 | 58.68 | 61.75 | -0.0510 | 0.0340 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 522292 | 87.88 | 88.09 | -0.0024 | 0.0316 | 0.0315 | 0.6018 |
| 13-NOV-2024 | 522294 | 203.40 | 207.60 | -0.0204 | 0.0321 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 522650 | 1185.85 | 1210.70 | -0.0207 | 0.0316 | 0.0316 | 0.6037 |
| 13-NOV-2024 | 523007 | 196.00 | 200.00 | -0.0202 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 523019 | 188.70 | 195.25 | -0.0341 | 0.0345 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 523021 | 55.00 | 56.00 | -0.0180 | 0.0378 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 523054 | 1790.00 | 1790.00 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 523062 | 48.97 | 49.96 | -0.0200 | 0.0314 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 523100 | 267.85 | 281.90 | -0.0511 | 0.0390 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 523105 | 25.00 | 25.50 | -0.0198 | 0.2403 | 0.2397 | 4.5795 |
| 13-NOV-2024 | 523116 | 765.95 | 770.00 | -0.0053 | 0.0312 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 523120 | 34.47 | 35.75 | -0.0365 | 0.0351 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 523144 | 50.39 | 51.40 | -0.0198 | 0.0295 | 0.0294 | 0.5617 |
| 13-NOV-2024 | 523151 | 8.25 | 8.98 | -0.0848 | 0.0470 | 0.0473 | 0.9037 |
| 13-NOV-2024 | 523160 | 1764.80 | 1758.05 | 0.0038 | 0.0248 | 0.0248 | 0.4738 |
| 13-NOV-2024 | 523186 | 343.20 | 345.30 | -0.0061 | 0.0323 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 523222 | 18.24 | 19.19 | -0.0508 | 0.0282 | 0.0284 | 0.5426 |
| 13-NOV-2024 | 523229 | 190.90 | 208.70 | -0.0891 | 0.0297 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 523232 | 90.27 | 89.96 | 0.0034 | 0.0287 | 0.0287 | 0.5483 |
| 13-NOV-2024 | 523242 | 16.07 | 16.39 | -0.0197 | 0.0286 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 523248 | 233.90 | 235.25 | -0.0058 | 0.0345 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 523277 | 0.72 | 0.74 | -0.0274 | 0.0331 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 523289 | 150.20 | 153.25 | -0.0201 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 523309 | 70.89 | 71.71 | -0.0115 | 0.0345 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 13-NOV-2024 | 523323 | 5276.75 | 5294.30 | -0.0033 | 0.0233 | 0.0232 | 0.4432 |
| 13-NOV-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 523373 | 216.90 | 212.65 | 0.0198 | 0.0278 | 0.0277 | 0.5292 |
| 13-NOV-2024 | 523411 | 1702.00 | 1698.30 | 0.0022 | 0.0343 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 523465 | 42.97 | 44.02 | -0.0241 | 0.0343 | 0.0343 | 0.6553 |
| 13-NOV-2024 | 523467 | 3.05 | 3.09 | -0.0130 | 0.0308 | 0.0307 | 0.5865 |
| 13-NOV-2024 | 523475 | 1359.55 | 1417.65 | -0.0418 | 0.0386 | 0.0386 | 0.7375 |
| 13-NOV-2024 | 523483 | 322.35 | 342.55 | -0.0608 | 0.0356 | 0.0358 | 0.6840 |
| 13-NOV-2024 | 523489 | 38.80 | 39.00 | -0.0051 | 0.0341 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 523519 | 8.14 | 7.79 | 0.0439 | 0.0359 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 523537 | 47.18 | 48.99 | -0.0376 | 0.0269 | 0.0270 | 0.5158 |
| 13-NOV-2024 | 523550 | 85.61 | 90.11 | -0.0512 | 0.0314 | 0.0315 | 0.6018 |
| 13-NOV-2024 | 523558 | 38.14 | 38.38 | -0.0063 | 0.0377 | 0.0376 | 0.7183 |
| 13-NOV-2024 | 523566 | 104.62 | 110.12 | -0.0512 | 0.0392 | 0.0392 | 0.7489 |
| 13-NOV-2024 | 523586 | 283.15 | 292.30 | -0.0318 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | 523594 | 31.40 | 32.04 | -0.0202 | 0.0390 | 0.0389 | 0.7432 |
| 13-NOV-2024 | 523606 | 2428.40 | 2495.40 | -0.0272 | 0.0336 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 523620 | 46.11 | 47.54 | -0.0305 | 0.0354 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 523638 | 199.55 | 207.30 | -0.0381 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 523650 | 34.33 | 33.95 | 0.0111 | 0.0371 | 0.0370 | 0.7069 |
| 13-NOV-2024 | 523652 | 27.91 | 27.92 | -0.0004 | 0.0314 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 523660 | 68.43 | 69.61 | -0.0171 | 0.0279 | 0.0278 | 0.5311 |
| 13-NOV-2024 | 523672 | 90.20 | 99.40 | -0.0971 | 0.0276 | 0.0284 | 0.5426 |
| 13-NOV-2024 | 523676 | 199.85 | 210.05 | -0.0498 | 0.0333 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 523696 | 52.19 | 53.99 | -0.0339 | 0.0346 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 523710 | 363.70 | 364.05 | -0.0010 | 0.0305 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 523712 | 7.85 | 7.73 | 0.0154 | 0.0183 | 0.0183 | 0.3496 |
| 13-NOV-2024 | 523722 | 7.46 | 7.32 | 0.0189 | 0.0319 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 523732 | 27.65 | 28.86 | -0.0428 | 0.0341 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 523752 | 21.02 | 23.54 | -0.1132 | 0.0347 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 523782 | 17.25 | 17.62 | -0.0212 | 0.0350 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 523790 | 10.12 | 10.10 | 0.0020 | 0.0247 | 0.0246 | 0.4700 |
| 13-NOV-2024 | 523826 | 40.64 | 41.46 | -0.0200 | 0.0385 | 0.0384 | 0.7336 |
| 13-NOV-2024 | 523832 | 20.56 | 20.34 | 0.0108 | 0.0389 | 0.0388 | 0.7413 |
| 13-NOV-2024 | 523840 | 32.61 | 33.68 | -0.0323 | 0.0416 | 0.0416 | 0.7948 |
| 13-NOV-2024 | 523842 | 12.67 | 13.11 | -0.0341 | 0.0373 | 0.0373 | 0.7126 |
| 13-NOV-2024 | 523844 | 138.15 | 144.55 | -0.0453 | 0.0254 | 0.0256 | 0.4891 |
| 13-NOV-2024 | 523850 | 521.75 | 523.65 | -0.0036 | 0.0306 | 0.0305 | 0.5827 |
| 13-NOV-2024 | 523888 | 4.80 | 4.80 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 13-NOV-2024 | 523896 | 23.00 | 24.95 | -0.0814 | 0.0462 | 0.0464 | 0.8865 |
| 13-NOV-2024 | 524013 | 17.00 | 16.71 | 0.0172 | 0.0310 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 524031 | 9.07 | 9.06 | 0.0011 | 0.0335 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 524038 | 6.98 | 7.00 | -0.0029 | 0.0361 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 524080 | 84.34 | 86.61 | -0.0266 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | 524136 | 781.30 | 822.40 | -0.0513 | 0.0360 | 0.0361 | 0.6897 |
| 13-NOV-2024 | 524156 | 52.52 | 54.79 | -0.0423 | 0.0367 | 0.0367 | 0.7012 |
| 13-NOV-2024 | 524174 | 25.44 | 25.94 | -0.0195 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 524202 | 173.10 | 175.90 | -0.0160 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | 524204 | 99.90 | 102.30 | -0.0237 | 0.0316 | 0.0316 | 0.6037 |
| 13-NOV-2024 | 524210 | 51.01 | 49.33 | 0.0335 | 0.0360 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 524218 | 102.05 | 105.15 | -0.0299 | 0.0269 | 0.0269 | 0.5139 |
| 13-NOV-2024 | 524288 | 102.70 | 105.00 | -0.0221 | 0.0253 | 0.0253 | 0.4834 |
| 13-NOV-2024 | 524314 | 80.64 | 82.28 | -0.0201 | 0.0369 | 0.0368 | 0.7031 |
| 13-NOV-2024 | 524336 | 114.12 | 114.82 | -0.0061 | 0.0350 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 524400 | 73.42 | 77.35 | -0.0521 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 524408 | 178.75 | 180.05 | -0.0072 | 0.0365 | 0.0364 | 0.6954 |
| 13-NOV-2024 | 524414 | 26.42 | 25.17 | 0.0485 | 0.0322 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 524434 | 19.45 | 20.47 | -0.0511 | 0.0334 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 524440 | 57.54 | 60.16 | -0.0445 | 0.0330 | 0.0330 | 0.6305 |
| 13-NOV-2024 | 524444 | 3.93 | 4.13 | -0.0496 | 0.0301 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 524458 | 17.00 | 16.50 | 0.0299 | 0.0344 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 524480 | 647.80 | 665.75 | -0.0273 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | 524488 | 4.73 | 4.91 | -0.0373 | 0.0328 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 524502 | 86.20 | 86.20 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 13-NOV-2024 | 524506 | 845.30 | 880.55 | -0.0409 | 0.0306 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 524514 | 18.88 | 18.88 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 13-NOV-2024 | 524516 | 48.04 | 49.02 | -0.0202 | 0.0285 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 524520 | 76.49 | 79.53 | -0.0390 | 0.0215 | 0.0216 | 0.4127 |
| 13-NOV-2024 | 524522 | 53.27 | 51.03 | 0.0430 | 0.0348 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 524534 | 63.00 | 62.95 | 0.0008 | 0.0361 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 524548 | 58.62 | 59.81 | -0.0201 | 0.0263 | 0.0262 | 0.5006 |
| 13-NOV-2024 | 524564 | 6.24 | 6.36 | -0.0190 | 0.0243 | 0.0243 | 0.4643 |
| 13-NOV-2024 | 524572 | 79.14 | 83.30 | -0.0512 | 0.0373 | 0.0374 | 0.7145 |
| 13-NOV-2024 | 524576 | 20.19 | 20.69 | -0.0245 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 524580 | 27.12 | 27.12 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 524582 | 158.00 | 164.40 | -0.0397 | 0.0304 | 0.0305 | 0.5827 |
| 13-NOV-2024 | 524590 | 10.38 | 9.93 | 0.0443 | 0.0346 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 524592 | 20.09 | 19.70 | 0.0196 | 0.0341 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 524594 | 141.90 | 147.95 | -0.0418 | 0.0317 | 0.0317 | 0.6056 |
| 13-NOV-2024 | 524602 | 44.10 | 45.00 | -0.0202 | 0.0331 | 0.0330 | 0.6305 |
| 13-NOV-2024 | 524604 | 24.99 | 24.99 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 13-NOV-2024 | 524606 | 35.15 | 37.05 | -0.0526 | 0.0421 | 0.0422 | 0.8062 |
| 13-NOV-2024 | 524614 | 5.87 | 6.03 | -0.0269 | 0.0286 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 524622 | 3.33 | 3.50 | -0.0498 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 524624 | 22.68 | 23.66 | -0.0423 | 0.0408 | 0.0408 | 0.7795 |
| 13-NOV-2024 | 524628 | 16.51 | 17.50 | -0.0582 | 0.0413 | 0.0414 | 0.7909 |
| 13-NOV-2024 | 524632 | 64.93 | 66.36 | -0.0218 | 0.0324 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 524634 | 414.30 | 428.65 | -0.0341 | 0.0284 | 0.0284 | 0.5426 |
| 13-NOV-2024 | 524636 | 83.63 | 85.33 | -0.0201 | 0.0360 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 524640 | 44.69 | 45.73 | -0.0230 | 0.0304 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 524642 | 1.27 | 1.32 | -0.0386 | 0.0305 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 524654 | 267.50 | 292.00 | -0.0876 | 0.0253 | 0.0260 | 0.4967 |
| 13-NOV-2024 | 524663 | 23.51 | 24.81 | -0.0538 | 0.0295 | 0.0297 | 0.5674 |
| 13-NOV-2024 | 524675 | 41.78 | 42.63 | -0.0201 | 0.0364 | 0.0363 | 0.6935 |
| 13-NOV-2024 | 524687 | 19.47 | 19.91 | -0.0223 | 0.0276 | 0.0276 | 0.5273 |
| 13-NOV-2024 | 524703 | 57.64 | 58.01 | -0.0064 | 0.0257 | 0.0257 | 0.4910 |
| 13-NOV-2024 | 524711 | 12.03 | 12.60 | -0.0463 | 0.0305 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 524717 | 797.00 | 877.70 | -0.0965 | 0.0342 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 13-NOV-2024 | 524727 | 29.09 | 30.62 | -0.0513 | 0.0324 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 524731 | 1123.45 | 1187.50 | -0.0554 | 0.0259 | 0.0261 | 0.4986 |
| 13-NOV-2024 | 524743 | 625.50 | 649.00 | -0.0369 | 0.0276 | 0.0276 | 0.5273 |
| 13-NOV-2024 | 524748 | 40.61 | 40.87 | -0.0064 | 0.0296 | 0.0295 | 0.5636 |
| 13-NOV-2024 | 524752 | 15.68 | 16.06 | -0.0239 | 0.0286 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 524768 | 49.53 | 51.32 | -0.0355 | 0.0452 | 0.0451 | 0.8616 |
| 13-NOV-2024 | 524790 | 114.25 | 114.85 | -0.0052 | 0.0285 | 0.0284 | 0.5426 |
| 13-NOV-2024 | 524808 | 33.00 | 34.00 | -0.0299 | 0.0378 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 524818 | 106.70 | 111.90 | -0.0476 | 0.0291 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 524828 | 304.00 | 318.40 | -0.0463 | 0.0316 | 0.0317 | 0.6056 |
| 13-NOV-2024 | 526001 | 9.40 | 9.89 | -0.0508 | 0.0338 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 526025 | 18.06 | 18.11 | -0.0028 | 0.0342 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 526043 | 70.00 | 70.79 | -0.0112 | 0.0307 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 526071 | 58.83 | 57.68 | 0.0197 | 0.0134 | 0.0135 | 0.2579 |
| 13-NOV-2024 | 526073 | 1116.45 | 1175.70 | -0.0517 | 0.0232 | 0.0235 | 0.4490 |
| 13-NOV-2024 | 526081 | 15.40 | 16.16 | -0.0482 | 0.0323 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 526095 | 42.92 | 45.01 | -0.0475 | 0.0407 | 0.0407 | 0.7776 |
| 13-NOV-2024 | 526113 | 19.09 | 18.72 | 0.0196 | 0.0310 | 0.0309 | 0.5903 |
| 13-NOV-2024 | 526115 | 5.71 | 5.44 | 0.0484 | 0.0338 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 526117 | 510.40 | 523.60 | -0.0255 | 0.0302 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 526125 | 162.75 | 155.00 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 526133 | 11.25 | 11.35 | -0.0088 | 0.0363 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 526137 | 151.90 | 159.80 | -0.0507 | 0.0369 | 0.0370 | 0.7069 |
| 13-NOV-2024 | 526139 | 7.05 | 7.04 | 0.0014 | 0.0272 | 0.0271 | 0.5177 |
| 13-NOV-2024 | 526143 | 12.92 | 13.07 | -0.0115 | 0.0310 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 526159 | 115.05 | 121.10 | -0.0512 | 0.0243 | 0.0245 | 0.4681 |
| 13-NOV-2024 | 526161 | 147.00 | 154.75 | -0.0514 | 0.0389 | 0.0389 | 0.7432 |
| 13-NOV-2024 | 526169 | 273.60 | 277.05 | -0.0125 | 0.0281 | 0.0281 | 0.5368 |
| 13-NOV-2024 | 526173 | 38.01 | 39.62 | -0.0415 | 0.0351 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 526179 | 152.50 | 160.50 | -0.0511 | 0.0309 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 526187 | 4.87 | 5.29 | -0.0827 | 0.0407 | 0.0410 | 0.7833 |
| 13-NOV-2024 | 526193 | 29.32 | 30.48 | -0.0388 | 0.0341 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 526211 | 59.04 | 60.00 | -0.0161 | 0.0307 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 526231 | 63.52 | 64.49 | -0.0152 | 0.0373 | 0.0373 | 0.7126 |
| 13-NOV-2024 | 526237 | 67.90 | 67.00 | 0.0133 | 0.0333 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 526241 | 17.59 | 18.90 | -0.0718 | 0.0363 | 0.0366 | 0.6992 |
| 13-NOV-2024 | 526251 | 9.53 | 10.03 | -0.0511 | 0.0294 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 526269 | 239.55 | 228.15 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 526301 | 38.41 | 38.26 | 0.0039 | 0.0309 | 0.0309 | 0.5903 |
| 13-NOV-2024 | 526315 | 67.34 | 70.63 | -0.0477 | 0.0236 | 0.0238 | 0.4547 |
| 13-NOV-2024 | 526335 | 14.50 | 15.26 | -0.0511 | 0.0441 | 0.0441 | 0.8425 |
| 13-NOV-2024 | 526345 | 21.33 | 22.45 | -0.0512 | 0.0288 | 0.0289 | 0.5521 |
| 13-NOV-2024 | 526355 | 83.55 | 86.11 | -0.0302 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 526365 | 43.16 | 45.43 | -0.0513 | 0.0397 | 0.0398 | 0.7604 |
| 13-NOV-2024 | 526373 | 53.65 | 51.10 | 0.0487 | 0.0370 | 0.0370 | 0.7069 |
| 13-NOV-2024 | 526407 | 24.93 | 26.65 | -0.0667 | 0.0281 | 0.0284 | 0.5426 |
| 13-NOV-2024 | 526409 | 17.94 | 18.78 | -0.0458 | 0.0320 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 526415 | 11.39 | 11.96 | -0.0488 | 0.0330 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 526433 | 1380.75 | 1442.30 | -0.0436 | 0.0363 | 0.0363 | 0.6935 |
| 13-NOV-2024 | 526435 | 128.00 | 131.80 | -0.0293 | 0.0394 | 0.0393 | 0.7508 |
| 13-NOV-2024 | 526439 | 13.65 | 14.34 | -0.0493 | 0.0280 | 0.0282 | 0.5388 |
| 13-NOV-2024 | 526441 | 1.05 | 1.07 | -0.0189 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 526443 | 291.90 | 291.90 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 13-NOV-2024 | 526445 | 42.10 | 44.25 | -0.0498 | 0.0306 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 526468 | 23.25 | 25.70 | -0.1002 | 0.0339 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 526471 | 45.14 | 47.36 | -0.0480 | 0.0285 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 526473 | 6.87 | 6.80 | 0.0102 | 0.0263 | 0.0262 | 0.5006 |
| 13-NOV-2024 | 526479 | 151.95 | 159.85 | -0.0507 | 0.0390 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 526481 | 64.82 | 68.23 | -0.0513 | 0.0312 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 526488 | 65.22 | 65.22 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 13-NOV-2024 | 526490 | 6.20 | 6.37 | -0.0271 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 526492 | 245.90 | 246.60 | -0.0028 | 0.0296 | 0.0295 | 0.5636 |
| 13-NOV-2024 | 526494 | 13.25 | 12.26 | 0.0777 | 0.0396 | 0.0399 | 0.7623 |
| 13-NOV-2024 | 526500 | 52.00 | 54.00 | -0.0377 | 0.0368 | 0.0368 | 0.7031 |
| 13-NOV-2024 | 526506 | 216.75 | 206.45 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 13-NOV-2024 | 526508 | 24.06 | 24.55 | -0.0202 | 0.0228 | 0.0228 | 0.4356 |
| 13-NOV-2024 | 526519 | 104.20 | 108.90 | -0.0441 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 526525 | 18.68 | 19.50 | -0.0430 | 0.0404 | 0.0404 | 0.7718 |
| 13-NOV-2024 | 526530 | 132.00 | 132.00 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 13-NOV-2024 | 526532 | 11.10 | 11.00 | 0.0090 | 0.0365 | 0.0364 | 0.6954 |
| 13-NOV-2024 | 526544 | 7.41 | 7.51 | -0.0134 | 0.0390 | 0.0389 | 0.7432 |
| 13-NOV-2024 | 526546 | 65.71 | 68.39 | -0.0400 | 0.0400 | 0.0400 | 0.7642 |
| 13-NOV-2024 | 526568 | 47.00 | 47.89 | -0.0188 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 526570 | 89.06 | 89.06 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 13-NOV-2024 | 526574 | 34.00 | 34.30 | -0.0088 | 0.0429 | 0.0428 | 0.8177 |
| 13-NOV-2024 | 526586 | 605.70 | 660.05 | -0.0859 | 0.0238 | 0.0245 | 0.4681 |
| 13-NOV-2024 | 526588 | 22.31 | 24.44 | -0.0912 | 0.0392 | 0.0397 | 0.7585 |
| 13-NOV-2024 | 526604 | 26.77 | 29.74 | -0.1052 | 0.0452 | 0.0456 | 0.8712 |
| 13-NOV-2024 | 526614 | 52.72 | 53.79 | -0.0201 | 0.0339 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 526616 | 63.46 | 65.18 | -0.0267 | 0.0289 | 0.0289 | 0.5521 |
| 13-NOV-2024 | 526622 | 0.71 | 0.71 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 526628 | 25.45 | 25.45 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 13-NOV-2024 | 526638 | 81.37 | 83.03 | -0.0202 | 0.0376 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 526640 | 39.84 | 40.52 | -0.0169 | 0.0298 | 0.0297 | 0.5674 |
| 13-NOV-2024 | 526654 | 189.50 | 199.05 | -0.0492 | 0.0379 | 0.0380 | 0.7260 |
| 13-NOV-2024 | 526675 | 36.85 | 37.60 | -0.0201 | 0.0227 | 0.0227 | 0.4337 |
| 13-NOV-2024 | 526687 | 7.27 | 7.60 | -0.0444 | 0.0312 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 526703 | 514.00 | 511.40 | 0.0051 | 0.0328 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 526705 | 257.85 | 259.50 | -0.0064 | 0.0308 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 526709 | 25.88 | 25.38 | 0.0195 | 0.0203 | 0.0203 | 0.3878 |
| 13-NOV-2024 | 526711 | 29.00 | 28.86 | 0.0048 | 0.0351 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 526717 | 169.90 | 170.00 | -0.0006 | 0.0310 | 0.0309 | 0.5903 |
| 13-NOV-2024 | 526721 | 128.00 | 130.15 | -0.0167 | 0.0222 | 0.0222 | 0.4241 |
| 13-NOV-2024 | 526723 | 213.20 | 217.55 | -0.0202 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 526727 | 42.99 | 43.50 | -0.0118 | 0.0395 | 0.0394 | 0.7527 |
| 13-NOV-2024 | 526731 | 288.00 | 287.25 | 0.0026 | 0.0314 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 526739 | 346.05 | 352.65 | -0.0189 | 0.0229 | 0.0228 | 0.4356 |
| 13-NOV-2024 | 526747 | 186.30 | 190.90 | -0.0244 | 0.0263 | 0.0263 | 0.5025 |
| 13-NOV-2024 | 526751 | 22.00 | 22.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 526755 | 6.57 | 6.82 | -0.0373 | 0.0362 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 526761 | 26.50 | 26.34 | 0.0061 | 0.0370 | 0.0369 | 0.7050 |
| 13-NOV-2024 | 526773 | 4.95 | 4.92 | 0.0061 | 0.0341 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 526775 | 596.35 | 618.75 | -0.0369 | 0.0314 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 526783 | 4776.30 | 5161.90 | -0.0776 | 0.0264 | 0.0269 | 0.5139 |
| 13-NOV-2024 | 526795 | 6.18 | 6.18 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 13-NOV-2024 | 526813 | 13.27 | 12.84 | 0.0329 | 0.0306 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 526821 | 373.05 | 394.85 | -0.0568 | 0.0277 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 526823 | 5.54 | 5.83 | -0.0510 | 0.0324 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 526827 | 46.10 | 46.31 | -0.0045 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 526839 | 14.35 | 14.35 | 0.0000 | 0.0445 | 0.0443 | 0.8464 |
| 13-NOV-2024 | 526841 | 30.60 | 31.80 | -0.0385 | 0.0285 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 526847 | 37.05 | 38.24 | -0.0316 | 0.0320 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 526851 | 160.00 | 168.00 | -0.0488 | 0.0367 | 0.0368 | 0.7031 |
| 13-NOV-2024 | 526853 | 55.28 | 57.05 | -0.0315 | 0.0293 | 0.0293 | 0.5598 |
| 13-NOV-2024 | 526859 | 1.76 | 1.74 | 0.0114 | 0.0274 | 0.0273 | 0.5216 |
| 13-NOV-2024 | 526861 | 143.90 | 145.15 | -0.0086 | 0.0307 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 526865 | 5.70 | 5.52 | 0.0321 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 526869 | 19.60 | 20.62 | -0.0507 | 0.0397 | 0.0398 | 0.7604 |
| 13-NOV-2024 | 526871 | 15.50 | 16.20 | -0.0442 | 0.0378 | 0.0379 | 0.7241 |
| 13-NOV-2024 | 526873 | 43.82 | 43.82 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 526877 | 22.64 | 22.20 | 0.0196 | 0.0279 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 526891 | 14.74 | 15.48 | -0.0490 | 0.0382 | 0.0383 | 0.7317 |
| 13-NOV-2024 | 526899 | 20.33 | 20.81 | -0.0233 | 0.0281 | 0.0281 | 0.5368 |
| 13-NOV-2024 | 526901 | 67.51 | 69.08 | -0.0230 | 0.0322 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 526905 | 5.34 | 5.35 | -0.0019 | 0.0334 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 526931 | 130.25 | 132.90 | -0.0201 | 0.0376 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 526935 | 41.84 | 39.85 | 0.0487 | 0.0382 | 0.0383 | 0.7317 |
| 13-NOV-2024 | 526945 | 131.70 | 143.30 | -0.0844 | 0.0344 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 526961 | 427.05 | 431.15 | -0.0096 | 0.0273 | 0.0272 | 0.5197 |
| 13-NOV-2024 | 526965 | 112.70 | 116.00 | -0.0289 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 526967 | 9.27 | 9.08 | 0.0207 | 0.0386 | 0.0386 | 0.7375 |
| 13-NOV-2024 | 526971 | 375.25 | 381.90 | -0.0176 | 0.0327 | 0.0326 | 0.6228 |
| 13-NOV-2024 | 526977 | 10.33 | 10.33 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 13-NOV-2024 | 526981 | 201.90 | 215.45 | -0.0650 | 0.0310 | 0.0312 | 0.5961 |
| 13-NOV-2024 | 526983 | 12.70 | 12.10 | 0.0484 | 0.0199 | 0.0201 | 0.3840 |
| 13-NOV-2024 | 527005 | 121.50 | 123.40 | -0.0155 | 0.0403 | 0.0402 | 0.7680 |
| 13-NOV-2024 | 530025 | 48.86 | 49.85 | -0.0201 | 0.0334 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 530027 | 5.76 | 6.36 | -0.0991 | 0.0358 | 0.0364 | 0.6954 |
| 13-NOV-2024 | 530035 | 29.21 | 27.82 | 0.0488 | 0.0284 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 530037 | 61.31 | 60.11 | 0.0198 | 0.0174 | 0.0174 | 0.3324 |
| 13-NOV-2024 | 530043 | 296.25 | 293.00 | 0.0110 | 0.0308 | 0.0307 | 0.5865 |
| 13-NOV-2024 | 530045 | 44.53 | 44.34 | 0.0043 | 0.0328 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 530053 | 9.57 | 10.01 | -0.0450 | 0.0352 | 0.0353 | 0.6744 |
| 13-NOV-2024 | 530057 | 4.05 | 4.26 | -0.0506 | 0.0278 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 530063 | 8.06 | 7.98 | 0.0100 | 0.0322 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 530065 | 15.77 | 16.60 | -0.0513 | 0.0338 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 530077 | 133.25 | 140.95 | -0.0562 | 0.0277 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 530095 | 33.14 | 35.95 | -0.0814 | 0.0411 | 0.0414 | 0.7909 |
| 13-NOV-2024 | 530109 | 2.01 | 2.10 | -0.0438 | 0.0432 | 0.0432 | 0.8253 |
| 13-NOV-2024 | 530111 | 26.55 | 27.80 | -0.0460 | 0.0338 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 530119 | 44.72 | 45.88 | -0.0256 | 0.0307 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 530125 | 465.95 | 486.80 | -0.0438 | 0.0313 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 530127 | 31.24 | 31.35 | -0.0035 | 0.0435 | 0.0434 | 0.8292 |
| 13-NOV-2024 | 530129 | 2160.10 | 2204.15 | -0.0202 | 0.0373 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 530133 | 93.00 | 92.82 | 0.0019 | 0.0387 | 0.0386 | 0.7375 |
| 13-NOV-2024 | 530139 | 29.27 | 30.74 | -0.0490 | 0.0345 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 530141 | 24.48 | 24.48 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 13-NOV-2024 | 530145 | 55.66 | 58.03 | -0.0417 | 0.0300 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 530161 | 5.44 | 5.44 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 13-NOV-2024 | 530163 | 259.00 | 261.55 | -0.0098 | 0.0285 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 530167 | 55.31 | 55.91 | -0.0108 | 0.0384 | 0.0383 | 0.7317 |
| 13-NOV-2024 | 530169 | 39.68 | 40.29 | -0.0153 | 0.0306 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 530171 | 58.53 | 61.61 | -0.0513 | 0.0361 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 530173 | 15.87 | 15.56 | 0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 530175 | 107.65 | 109.80 | -0.0198 | 0.0402 | 0.0402 | 0.7680 |
| 13-NOV-2024 | 530185 | 8.27 | 8.59 | -0.0380 | 0.0262 | 0.0263 | 0.5025 |
| 13-NOV-2024 | 530187 | 2.87 | 2.80 | 0.0247 | 0.0416 | 0.0415 | 0.7929 |
| 13-NOV-2024 | 530197 | 152.00 | 149.45 | 0.0169 | 0.0298 | 0.0297 | 0.5674 |
| 13-NOV-2024 | 530201 | 6.43 | 6.60 | -0.0261 | 0.0304 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 530207 | 21.94 | 22.69 | -0.0336 | 0.0347 | 0.0347 | 0.6629 |
| 13-NOV-2024 | 530213 | 77.00 | 77.00 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 530215 | 136.15 | 141.65 | -0.0396 | 0.0263 | 0.0264 | 0.5044 |
| 13-NOV-2024 | 530231 | 25.93 | 25.93 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 13-NOV-2024 | 530233 | 208.00 | 230.85 | -0.1042 | 0.0324 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 530235 | 158.65 | 166.95 | -0.0510 | 0.0460 | 0.0460 | 0.8788 |
| 13-NOV-2024 | 530245 | 434.60 | 427.85 | 0.0157 | 0.0314 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 530249 | 5.28 | 5.32 | -0.0075 | 0.1332 | 0.1328 | 2.5371 |
| 13-NOV-2024 | 530251 | 1.18 | 1.24 | -0.0496 | 0.0307 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 530253 | 30.64 | 33.55 | -0.0907 | 0.0363 | 0.0368 | 0.7031 |
| 13-NOV-2024 | 530255 | 35.21 | 33.54 | 0.0486 | 0.0358 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 530259 | 45.34 | 45.34 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 13-NOV-2024 | 530263 | 0.88 | 0.89 | -0.0113 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 530265 | 40.40 | 39.10 | 0.0327 | 0.0334 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 530267 | 80.15 | 84.36 | -0.0512 | 0.0269 | 0.0271 | 0.5177 |
| 13-NOV-2024 | 530271 | 13.13 | 13.13 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 13-NOV-2024 | 530281 | 27.16 | 27.16 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 13-NOV-2024 | 530289 | 58.00 | 58.17 | -0.0029 | 0.0350 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 530291 | 61.00 | 59.88 | 0.0185 | 0.0304 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 530295 | 92.26 | 90.46 | 0.0197 | 0.0180 | 0.0180 | 0.3439 |
| 13-NOV-2024 | 530305 | 686.40 | 711.70 | -0.0362 | 0.0354 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 530309 | 24.97 | 25.11 | -0.0056 | 0.0287 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 530313 | 46.88 | 47.32 | -0.0093 | 0.0324 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 530315 | 176.05 | 186.50 | -0.0577 | 0.0322 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 530317 | 117.20 | 123.80 | -0.0548 | 0.0288 | 0.0290 | 0.5540 |
| 13-NOV-2024 | 530331 | 474.15 | 465.45 | 0.0185 | 0.0294 | 0.0293 | 0.5598 |
| 13-NOV-2024 | 530341 | 151.00 | 155.05 | -0.0265 | 0.0388 | 0.0387 | 0.7394 |
| 13-NOV-2024 | 530357 | 9.34 | 9.98 | -0.0663 | 0.0304 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 530361 | 90.36 | 91.70 | -0.0147 | 0.0325 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 530369 | 58.40 | 58.22 | 0.0031 | 0.0363 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 530401 | 76.94 | 91.95 | -0.1782 | 0.0276 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 530405 | 49.49 | 52.00 | -0.0495 | 0.0378 | 0.0379 | 0.7241 |
| 13-NOV-2024 | 530407 | 98.06 | 96.14 | 0.0198 | 0.0338 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 530419 | 57.76 | 62.44 | -0.0779 | 0.0303 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 530421 | 17.34 | 16.71 | 0.0370 | 0.0355 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 530427 | 70.79 | 72.10 | -0.0183 | 0.0316 | 0.0316 | 0.6037 |
| 13-NOV-2024 | 530429 | 57.72 | 60.75 | -0.0512 | 0.0390 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 530433 | 41.79 | 45.22 | -0.0789 | 0.0325 | 0.0329 | 0.6286 |
| 13-NOV-2024 | 530439 | 10.00 | 9.81 | 0.0192 | 0.0354 | 0.0353 | 0.6744 |
| 13-NOV-2024 | 530443 | 7.48 | 8.30 | -0.1040 | 0.0463 | 0.0468 | 0.8941 |
| 13-NOV-2024 | 530445 | 2.27 | 2.31 | -0.0175 | 0.0297 | 0.0297 | 0.5674 |
| 13-NOV-2024 | 530449 | 73.95 | 70.45 | 0.0485 | 0.0361 | 0.0361 | 0.6897 |
| 13-NOV-2024 | 530457 | 147.15 | 144.30 | 0.0196 | 0.0238 | 0.0238 | 0.4547 |
| 13-NOV-2024 | 530459 | 29.86 | 30.00 | -0.0047 | 0.0352 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 530461 | 25.88 | 26.40 | -0.0199 | 0.0356 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 530469 | 16.31 | 17.13 | -0.0491 | 0.0327 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 530475 | 1374.55 | 1446.85 | -0.0513 | 0.0322 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 530477 | 173.20 | 174.95 | -0.0101 | 0.0298 | 0.0297 | 0.5674 |
| 13-NOV-2024 | 530495 | 171.40 | 168.05 | 0.0197 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | 530499 | 1145.95 | 1163.05 | -0.0148 | 0.0257 | 0.0256 | 0.4891 |
| 13-NOV-2024 | 530521 | 466.50 | 476.00 | -0.0202 | 0.0373 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 530525 | 9.94 | 9.83 | 0.0111 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 530533 | 162.20 | 170.45 | -0.0496 | 0.0334 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 530545 | 330.35 | 341.85 | -0.0342 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 530547 | 16.00 | 16.00 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 13-NOV-2024 | 530557 | 0.74 | 0.76 | -0.0267 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 530565 | 205.20 | 209.35 | -0.0200 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 530571 | 8.70 | 8.29 | 0.0483 | 0.0403 | 0.0404 | 0.7718 |
| 13-NOV-2024 | 530577 | 66.47 | 67.82 | -0.0201 | 0.0384 | 0.0384 | 0.7336 |
| 13-NOV-2024 | 530581 | 9.35 | 8.91 | 0.0482 | 0.0354 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 530585 | 173.95 | 181.80 | -0.0441 | 0.0318 | 0.0319 | 0.6094 |
| 13-NOV-2024 | 530589 | 149.15 | 167.05 | -0.1133 | 0.0270 | 0.0281 | 0.5368 |
| 13-NOV-2024 | 530595 | 5.93 | 5.68 | 0.0431 | 0.0400 | 0.0400 | 0.7642 |
| 13-NOV-2024 | 530601 | 76.99 | 75.49 | 0.0197 | 0.0252 | 0.0251 | 0.4795 |
| 13-NOV-2024 | 530615 | 296.80 | 308.00 | -0.0370 | 0.0325 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 530617 | 90.98 | 87.16 | 0.0429 | 0.0343 | 0.0343 | 0.6553 |
| 13-NOV-2024 | 530621 | 107.35 | 110.90 | -0.0325 | 0.0290 | 0.0290 | 0.5540 |
| 13-NOV-2024 | 530627 | 245.20 | 254.55 | -0.0374 | 0.0368 | 0.0368 | 0.7031 |
| 13-NOV-2024 | 530643 | 895.85 | 942.95 | -0.0512 | 0.0330 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 530663 | 1.63 | 1.63 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 530665 | 5.40 | 5.55 | -0.0274 | 0.0283 | 0.0283 | 0.5407 |
| 13-NOV-2024 | 530669 | 173.50 | 170.10 | 0.0198 | 0.0444 | 0.0443 | 0.8464 |
| 13-NOV-2024 | 530675 | 44.01 | 46.16 | -0.0477 | 0.0322 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 530677 | 75.70 | 79.11 | -0.0441 | 0.0323 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 530689 | 43.03 | 45.49 | -0.0556 | 0.0329 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 530695 | 31.02 | 32.02 | -0.0317 | 0.0384 | 0.0384 | 0.7336 |
| 13-NOV-2024 | 530697 | 39.58 | 42.35 | -0.0676 | 0.0341 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 530705 | 153.80 | 156.90 | -0.0200 | 0.0196 | 0.0196 | 0.3745 |
| 13-NOV-2024 | 530709 | 70.19 | 71.62 | -0.0202 | 0.0363 | 0.0363 | 0.6935 |
| 13-NOV-2024 | 530711 | 88.10 | 87.71 | 0.0044 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 530713 | 14.40 | 15.15 | -0.0508 | 0.0358 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 530723 | 138.00 | 142.35 | -0.0310 | 0.0308 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 530733 | 13.50 | 14.01 | -0.0371 | 0.0466 | 0.0466 | 0.8903 |
| 13-NOV-2024 | 530735 | 29.50 | 29.50 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 13-NOV-2024 | 530741 | 121.85 | 125.35 | -0.0283 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 530747 | 23.69 | 24.61 | -0.0381 | 0.0378 | 0.0378 | 0.7222 |
| 13-NOV-2024 | 530755 | 16.14 | 16.14 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 530765 | 20.69 | 20.98 | -0.0139 | 0.0433 | 0.0432 | 0.8253 |
| 13-NOV-2024 | 530779 | 33.31 | 33.31 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 13-NOV-2024 | 530787 | 63.86 | 67.22 | -0.0513 | 0.0244 | 0.0246 | 0.4700 |
| 13-NOV-2024 | 530789 | 241.95 | 233.60 | 0.0351 | 0.0433 | 0.0432 | 0.8253 |
| 13-NOV-2024 | 530795 | 20.32 | 19.36 | 0.0484 | 0.0310 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 530797 | 36.60 | 37.24 | -0.0173 | 0.0299 | 0.0299 | 0.5712 |
| 13-NOV-2024 | 530799 | 28.64 | 29.22 | -0.0200 | 0.0294 | 0.0294 | 0.5617 |
| 13-NOV-2024 | 530809 | 73.34 | 74.83 | -0.0201 | 0.0343 | 0.0343 | 0.6553 |
| 13-NOV-2024 | 530821 | 21.11 | 22.52 | -0.0647 | 0.0415 | 0.0416 | 0.7948 |
| 13-NOV-2024 | 530825 | 240.55 | 245.45 | -0.0202 | 0.0328 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 530829 | 55.15 | 56.60 | -0.0260 | 0.0345 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 530839 | 5.33 | 5.32 | 0.0019 | 0.0401 | 0.0400 | 0.7642 |
| 13-NOV-2024 | 530845 | 948.90 | 1009.75 | -0.0622 | 0.0323 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 530853 | 142.80 | 136.50 | 0.0451 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 13-NOV-2024 | 530879 | 187.00 | 194.20 | -0.0378 | 0.0398 | 0.0398 | 0.7604 |
| 13-NOV-2024 | 530881 | 144.90 | 152.50 | -0.0511 | 0.0837 | 0.0835 | 1.5953 |
| 13-NOV-2024 | 530883 | 18.30 | 19.23 | -0.0496 | 0.0355 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 530897 | 166.25 | 164.00 | 0.0136 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 530899 | 98.70 | 94.00 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 13-NOV-2024 | 530909 | 111.00 | 111.35 | -0.0031 | 0.0251 | 0.0251 | 0.4795 |
| 13-NOV-2024 | 530917 | 30.26 | 29.67 | 0.0197 | 0.0212 | 0.0212 | 0.4050 |
| 13-NOV-2024 | 530925 | 67.76 | 71.32 | -0.0512 | 0.0253 | 0.0255 | 0.4872 |
| 13-NOV-2024 | 530927 | 25.11 | 25.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 530929 | 16.73 | 16.73 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 13-NOV-2024 | 530931 | 14.25 | 14.84 | -0.0406 | 0.0337 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 530951 | 103.55 | 106.35 | -0.0267 | 0.0291 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 530953 | 134.20 | 143.00 | -0.0635 | 0.0308 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 530959 | 38.67 | 39.79 | -0.0286 | 0.0359 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 530973 | 91.96 | 87.59 | 0.0487 | 0.0393 | 0.0394 | 0.7527 |
| 13-NOV-2024 | 530977 | 196.00 | 201.15 | -0.0259 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 530979 | 31.67 | 31.08 | 0.0188 | 0.0239 | 0.0238 | 0.4547 |
| 13-NOV-2024 | 530991 | 86.98 | 89.20 | -0.0252 | 0.0408 | 0.0407 | 0.7776 |
| 13-NOV-2024 | 530997 | 156.45 | 153.40 | 0.0197 | 0.0359 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 531003 | 65.34 | 59.40 | 0.0953 | 0.0345 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 531017 | 32.39 | 33.59 | -0.0364 | 0.0413 | 0.0413 | 0.7890 |
| 13-NOV-2024 | 531025 | 0.73 | 0.75 | -0.0270 | 0.0307 | 0.0307 | 0.5865 |
| 13-NOV-2024 | 531027 | 32.81 | 31.85 | 0.0297 | 0.0345 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 531035 | 1863.40 | 1961.45 | -0.0513 | 0.0263 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 531041 | 494.25 | 517.95 | -0.0468 | 0.0254 | 0.0255 | 0.4872 |
| 13-NOV-2024 | 531043 | 19.81 | 20.40 | -0.0293 | 0.0375 | 0.0374 | 0.7145 |
| 13-NOV-2024 | 531049 | 15.20 | 15.25 | -0.0033 | 0.0342 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 531051 | 22.95 | 22.00 | 0.0423 | 0.0306 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 13-NOV-2024 | 531067 | 254.75 | 259.90 | -0.0200 | 0.0325 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 531069 | 940.15 | 953.20 | -0.0138 | 0.0277 | 0.0277 | 0.5292 |
| 13-NOV-2024 | 531080 | 37.94 | 39.93 | -0.0511 | 0.0411 | 0.0412 | 0.7871 |
| 13-NOV-2024 | 531083 | 6.23 | 6.55 | -0.0501 | 0.0440 | 0.0440 | 0.8406 |
| 13-NOV-2024 | 531091 | 33.00 | 34.65 | -0.0488 | 0.0388 | 0.0389 | 0.7432 |
| 13-NOV-2024 | 531099 | 13.77 | 13.50 | 0.0198 | 0.0297 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 531109 | 54.97 | 55.92 | -0.0171 | 0.0305 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 531111 | 38.81 | 40.85 | -0.0512 | 0.0319 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 531119 | 1287.30 | 1355.05 | -0.0513 | 0.0221 | 0.0223 | 0.4260 |
| 13-NOV-2024 | 531127 | 7.83 | 8.08 | -0.0314 | 0.0713 | 0.0712 | 1.3603 |
| 13-NOV-2024 | 531129 | 27.08 | 26.90 | 0.0067 | 0.0291 | 0.0290 | 0.5540 |
| 13-NOV-2024 | 531137 | 3.87 | 3.80 | 0.0183 | 0.0363 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 531144 | 31.34 | 32.49 | -0.0360 | 0.0320 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 531153 | 4.06 | 4.18 | -0.0291 | 0.0325 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 531155 | 8.62 | 8.62 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 531156 | 13.94 | 13.76 | 0.0130 | 0.0264 | 0.0263 | 0.5025 |
| 13-NOV-2024 | 531157 | 23.72 | 24.96 | -0.0510 | 0.0356 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 531158 | 24.56 | 25.26 | -0.0281 | 0.0351 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 531161 | 124.90 | 131.15 | -0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 531163 | 90.00 | 90.89 | -0.0098 | 0.0326 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 531168 | 275.00 | 289.00 | -0.0497 | 0.0287 | 0.0289 | 0.5521 |
| 13-NOV-2024 | 531169 | 235.50 | 247.00 | -0.0477 | 0.0434 | 0.0435 | 0.8311 |
| 13-NOV-2024 | 531173 | 38.37 | 40.03 | -0.0424 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 531176 | 20.37 | 19.96 | 0.0203 | 0.0391 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 531178 | 29.90 | 30.25 | -0.0116 | 0.0283 | 0.0282 | 0.5388 |
| 13-NOV-2024 | 531199 | 170.10 | 167.10 | 0.0178 | 0.0361 | 0.0361 | 0.6897 |
| 13-NOV-2024 | 531201 | 7069.30 | 7441.35 | -0.0513 | 0.0348 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 531203 | 87.40 | 85.69 | 0.0198 | 0.0176 | 0.0176 | 0.3362 |
| 13-NOV-2024 | 531205 | 18.75 | 18.39 | 0.0194 | 0.1449 | 0.1446 | 2.7626 |
| 13-NOV-2024 | 531210 | 62.18 | 62.20 | -0.0003 | 0.0378 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 531212 | 77.32 | 78.89 | -0.0201 | 0.0357 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 531215 | 349.00 | 365.95 | -0.0474 | 0.0401 | 0.0402 | 0.7680 |
| 13-NOV-2024 | 531216 | 11.61 | 12.22 | -0.0512 | 0.0366 | 0.0367 | 0.7012 |
| 13-NOV-2024 | 531219 | 6.84 | 6.84 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 531223 | 45.05 | 45.88 | -0.0183 | 0.0367 | 0.0367 | 0.7012 |
| 13-NOV-2024 | 531227 | 78.00 | 79.40 | -0.0178 | 0.0389 | 0.0389 | 0.7432 |
| 13-NOV-2024 | 531228 | 11.82 | 12.06 | -0.0201 | 0.0173 | 0.0174 | 0.3324 |
| 13-NOV-2024 | 531233 | 33.19 | 34.13 | -0.0279 | 0.0381 | 0.0380 | 0.7260 |
| 13-NOV-2024 | 531234 | 90.96 | 95.30 | -0.0466 | 0.0324 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 531235 | 22.24 | 23.41 | -0.0513 | 0.0310 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 531237 | 385.45 | 379.95 | 0.0144 | 0.0308 | 0.0307 | 0.5865 |
| 13-NOV-2024 | 531240 | 10.60 | 10.40 | 0.0190 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | 531246 | 21.98 | 21.12 | 0.0399 | 0.0407 | 0.0407 | 0.7776 |
| 13-NOV-2024 | 531253 | 314.55 | 327.55 | -0.0405 | 0.0245 | 0.0246 | 0.4700 |
| 13-NOV-2024 | 531254 | 130.60 | 112.85 | 0.1461 | 0.0372 | 0.0385 | 0.7355 |
| 13-NOV-2024 | 531255 | 57.63 | 58.80 | -0.0201 | 0.0365 | 0.0365 | 0.6973 |
| 13-NOV-2024 | 531257 | 21.25 | 21.38 | -0.0061 | 0.0341 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 531259 | 15.78 | 16.60 | -0.0507 | 0.0289 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 531260 | 1044.15 | 1065.45 | -0.0202 | 0.0376 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 531268 | 37.86 | 39.08 | -0.0317 | 0.0296 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 531272 | 12.64 | 12.40 | 0.0192 | 0.0157 | 0.0157 | 0.2999 |
| 13-NOV-2024 | 531273 | 2.96 | 3.06 | -0.0332 | 0.0343 | 0.0343 | 0.6553 |
| 13-NOV-2024 | 531278 | 181.90 | 190.50 | -0.0462 | 0.0396 | 0.0396 | 0.7566 |
| 13-NOV-2024 | 531279 | 142.85 | 145.75 | -0.0201 | 0.0733 | 0.0732 | 1.3985 |
| 13-NOV-2024 | 531280 | 11.27 | 11.86 | -0.0510 | 0.0363 | 0.0364 | 0.6954 |
| 13-NOV-2024 | 531281 | 128.35 | 130.95 | -0.0201 | 0.0340 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 531283 | 14.16 | 14.16 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 13-NOV-2024 | 531286 | 10.01 | 9.54 | 0.0481 | 0.0048 | 0.0059 | 0.1127 |
| 13-NOV-2024 | 531287 | 369.80 | 372.85 | -0.0082 | 0.0332 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 531288 | 23.33 | 23.80 | -0.0199 | 0.0333 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 531289 | 114.40 | 125.55 | -0.0930 | 0.0341 | 0.0347 | 0.6629 |
| 13-NOV-2024 | 531297 | 74.98 | 77.07 | -0.0275 | 0.0291 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 531300 | 3.95 | 3.77 | 0.0466 | 0.0361 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 531304 | 20.26 | 20.75 | -0.0239 | 0.0372 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 531306 | 547.60 | 551.05 | -0.0063 | 0.0265 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 531307 | 20.06 | 20.01 | 0.0025 | 0.0317 | 0.0316 | 0.6037 |
| 13-NOV-2024 | 531310 | 354.80 | 362.00 | -0.0201 | 0.0383 | 0.0383 | 0.7317 |
| 13-NOV-2024 | 531314 | 16.50 | 16.99 | -0.0293 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 531323 | 15.54 | 14.81 | 0.0481 | 0.0356 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 531324 | 33.00 | 33.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 531328 | 1.48 | 1.46 | 0.0136 | 0.0354 | 0.0353 | 0.6744 |
| 13-NOV-2024 | 531334 | 44.00 | 44.82 | -0.0185 | 0.0300 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 531337 | 1.97 | 1.98 | -0.0051 | 0.0265 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 531338 | 38.80 | 39.00 | -0.0051 | 0.0356 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 531340 | 78.00 | 78.00 | 0.0000 | 0.0347 | 0.0347 | 0.6629 |
| 13-NOV-2024 | 531341 | 16.83 | 17.25 | -0.0246 | 0.0318 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 531346 | 41.72 | 41.87 | -0.0036 | 0.0319 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 531352 | 21.00 | 22.05 | -0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 13-NOV-2024 | 531357 | 98.80 | 104.00 | -0.0513 | 0.0419 | 0.0419 | 0.8005 |
| 13-NOV-2024 | 531359 | 420.00 | 427.60 | -0.0179 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 531360 | 29.86 | 32.29 | -0.0782 | 0.0369 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 531364 | 145.65 | 142.80 | 0.0198 | 0.0346 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 531370 | 12.44 | 12.60 | -0.0128 | 0.0331 | 0.0330 | 0.6305 |
| 13-NOV-2024 | 531380 | 126.65 | 126.65 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 13-NOV-2024 | 531381 | 666.80 | 680.40 | -0.0202 | 0.0307 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 531387 | 8.59 | 8.45 | 0.0164 | 0.0144 | 0.0144 | 0.2751 |
| 13-NOV-2024 | 531390 | 171.65 | 175.15 | -0.0202 | 0.0302 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 531395 | 201.05 | 197.15 | 0.0196 | 0.0258 | 0.0257 | 0.4910 |
| 13-NOV-2024 | 531396 | 8.53 | 8.53 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 13-NOV-2024 | 531397 | 31.50 | 30.48 | 0.0329 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | 531398 | 243.45 | 248.40 | -0.0201 | 0.0347 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 531399 | 153.60 | 158.30 | -0.0301 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 531402 | 45.35 | 45.25 | 0.0022 | 0.0365 | 0.0365 | 0.6973 |
| 13-NOV-2024 | 531406 | 12.78 | 12.83 | -0.0039 | 0.0319 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 531411 | 1.83 | 1.88 | -0.0270 | 0.0328 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 531412 | 171.75 | 168.70 | 0.0179 | 0.0266 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 531413 | 25.68 | 24.46 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 531416 | 42.00 | 44.59 | -0.0598 | 0.0345 | 0.0347 | 0.6629 |
| 13-NOV-2024 | 531417 | 3.78 | 3.96 | -0.0465 | 0.0322 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 531432 | 10.75 | 10.16 | 0.0564 | 0.0465 | 0.0466 | 0.8903 |
| 13-NOV-2024 | 531433 | 3.51 | 3.35 | 0.0467 | 0.0376 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 531436 | 11.02 | 11.02 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 13-NOV-2024 | 531437 | 34.97 | 36.06 | -0.0307 | 0.0285 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 531441 | 17.32 | 17.32 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 13-NOV-2024 | 531444 | 11.57 | 12.17 | -0.0506 | 0.0337 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 531454 | 33.30 | 33.80 | -0.0149 | 0.0313 | 0.0312 | 0.5961 |
| 13-NOV-2024 | 531456 | 2.11 | 2.15 | -0.0188 | 0.0389 | 0.0388 | 0.7413 |
| 13-NOV-2024 | 531460 | 11.00 | 11.35 | -0.0313 | 0.0356 | 0.0356 | 0.6801 |
| 13-NOV-2024 | 531465 | 0.57 | 0.58 | -0.0174 | 0.0107 | 0.0107 | 0.2044 |
| 13-NOV-2024 | 531471 | 20.92 | 22.01 | -0.0508 | 0.0357 | 0.0358 | 0.6840 |
| 13-NOV-2024 | 531472 | 39.11 | 40.38 | -0.0320 | 0.0367 | 0.0366 | 0.6992 |
| 13-NOV-2024 | 531486 | 4.85 | 4.65 | 0.0421 | 0.0196 | 0.0197 | 0.3764 |
| 13-NOV-2024 | 531489 | 306.65 | 325.05 | -0.0583 | 0.0336 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 531494 | 13.71 | 13.86 | -0.0109 | 0.0328 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 531502 | 5.82 | 5.93 | -0.0187 | 0.0162 | 0.0162 | 0.3095 |
| 13-NOV-2024 | 531503 | 35.23 | 36.05 | -0.0230 | 0.0355 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 531506 | 23.04 | 23.51 | -0.0202 | 0.0261 | 0.0261 | 0.4986 |
| 13-NOV-2024 | 531509 | 30.50 | 30.87 | -0.0121 | 0.0355 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 531512 | 15.47 | 15.32 | 0.0097 | 0.0345 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 531515 | 2.21 | 2.32 | -0.0486 | 0.0261 | 0.0263 | 0.5025 |
| 13-NOV-2024 | 531518 | 0.56 | 0.58 | -0.0351 | 0.0673 | 0.0672 | 1.2839 |
| 13-NOV-2024 | 531521 | 13.65 | 13.65 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 13-NOV-2024 | 531525 | 494.90 | 505.00 | -0.0202 | 0.0314 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 531529 | 27.29 | 28.72 | -0.0511 | 0.0288 | 0.0290 | 0.5540 |
| 13-NOV-2024 | 531533 | 95.00 | 95.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 531537 | 61.55 | 60.35 | 0.0197 | 0.0147 | 0.0148 | 0.2828 |
| 13-NOV-2024 | 531539 | 39.90 | 41.87 | -0.0482 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 531540 | 19.55 | 21.29 | -0.0853 | 0.0315 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 531541 | 2.85 | 2.90 | -0.0174 | 0.0341 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 531550 | 268.30 | 267.40 | 0.0034 | 0.0363 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 531552 | 17.75 | 18.74 | -0.0543 | 0.0350 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 531553 | 24.26 | 25.02 | -0.0308 | 0.0409 | 0.0408 | 0.7795 |
| 13-NOV-2024 | 531568 | 8.67 | 9.12 | -0.0506 | 0.0240 | 0.0242 | 0.4623 |
| 13-NOV-2024 | 531569 | 308.00 | 314.00 | -0.0193 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 531574 | 4.35 | 4.57 | -0.0493 | 0.0340 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 531578 | 7.52 | 7.49 | 0.0040 | 0.0378 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 531582 | 33.90 | 34.96 | -0.0308 | 0.0370 | 0.0370 | 0.7069 |
| 13-NOV-2024 | 531583 | 41.26 | 41.26 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 531585 | 9.76 | 10.26 | -0.0500 | 0.0353 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 531591 | 8.98 | 9.06 | -0.0089 | 0.0212 | 0.0212 | 0.4050 |
| 13-NOV-2024 | 531592 | 2.87 | 2.87 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 13-NOV-2024 | 531594 | 14.22 | 14.22 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 13-NOV-2024 | 531600 | 65.42 | 62.31 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 13-NOV-2024 | 531608 | 102.30 | 100.00 | 0.0227 | 0.0328 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 531609 | 217.90 | 217.95 | -0.0002 | 0.0287 | 0.0287 | 0.5483 |
| 13-NOV-2024 | 531616 | 114.30 | 114.30 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 531626 | 3.94 | 4.18 | -0.0591 | 0.0383 | 0.0385 | 0.7355 |
| 13-NOV-2024 | 531628 | 26.95 | 28.31 | -0.0492 | 0.0266 | 0.0268 | 0.5120 |
| 13-NOV-2024 | 531635 | 217.60 | 213.35 | 0.0197 | 0.0285 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 531637 | 700.35 | 719.05 | -0.0264 | 0.0288 | 0.0288 | 0.5502 |
| 13-NOV-2024 | 531640 | 26.95 | 26.95 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 13-NOV-2024 | 531644 | 25.53 | 25.37 | 0.0063 | 0.0352 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 531651 | 57.49 | 68.70 | -0.1781 | 0.0338 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 531652 | 150.50 | 158.40 | -0.0512 | 0.0280 | 0.0282 | 0.5388 |
| 13-NOV-2024 | 531661 | 13.95 | 13.98 | -0.0021 | 0.0322 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 531667 | 47.19 | 49.67 | -0.0512 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 531668 | 3.94 | 3.67 | 0.0710 | 0.0349 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 531671 | 2.45 | 2.49 | -0.0162 | 0.0318 | 0.0317 | 0.6056 |
| 13-NOV-2024 | 531672 | 26.19 | 26.20 | -0.0004 | 0.0312 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 531673 | 14.10 | 14.03 | 0.0050 | 0.0354 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 531677 | 66.54 | 66.54 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 13-NOV-2024 | 531681 | 1.00 | 1.05 | -0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 531688 | 391.75 | 399.70 | -0.0201 | 0.0341 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 531692 | 3.61 | 3.68 | -0.0192 | 0.0242 | 0.0241 | 0.4604 |
| 13-NOV-2024 | 531694 | 21.85 | 22.87 | -0.0456 | 0.0341 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 531716 | 1.58 | 1.58 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 13-NOV-2024 | 531726 | 211.70 | 221.55 | -0.0455 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 531727 | 70.67 | 73.02 | -0.0327 | 0.0257 | 0.0258 | 0.4929 |
| 13-NOV-2024 | 531735 | 30.04 | 30.04 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 13-NOV-2024 | 531737 | 0.93 | 0.94 | -0.0107 | 0.0133 | 0.0133 | 0.2541 |
| 13-NOV-2024 | 531739 | 19.21 | 20.14 | -0.0473 | 0.0355 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 13-NOV-2024 | 531744 | 115.25 | 128.00 | -0.1049 | 0.0361 | 0.0368 | 0.7031 |
| 13-NOV-2024 | 531752 | 1.20 | 1.25 | -0.0408 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 531758 | 17.00 | 17.85 | -0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 531762 | 27.93 | 29.44 | -0.0527 | 0.0402 | 0.0403 | 0.7699 |
| 13-NOV-2024 | 531771 | 152.20 | 159.95 | -0.0497 | 0.0260 | 0.0262 | 0.5006 |
| 13-NOV-2024 | 531778 | 29.54 | 30.14 | -0.0201 | 0.0337 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 531779 | 27.02 | 28.44 | -0.0512 | 0.0395 | 0.0395 | 0.7546 |
| 13-NOV-2024 | 531780 | 8.12 | 8.35 | -0.0279 | 0.0294 | 0.0294 | 0.5617 |
| 13-NOV-2024 | 531784 | 1.56 | 1.59 | -0.0190 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 531797 | 73.50 | 70.00 | 0.0488 | 0.0239 | 0.0241 | 0.4604 |
| 13-NOV-2024 | 531802 | 29.21 | 30.74 | -0.0511 | 0.0339 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 531810 | 87.27 | 86.97 | 0.0034 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 531813 | 110.00 | 106.40 | 0.0333 | 0.0370 | 0.0370 | 0.7069 |
| 13-NOV-2024 | 531814 | 15.59 | 16.31 | -0.0451 | 0.0378 | 0.0378 | 0.7222 |
| 13-NOV-2024 | 531821 | 61.61 | 64.85 | -0.0513 | 0.0306 | 0.0307 | 0.5865 |
| 13-NOV-2024 | 531822 | 97.99 | 96.10 | 0.0195 | 0.0402 | 0.0401 | 0.7661 |
| 13-NOV-2024 | 531832 | 33.43 | 34.11 | -0.0201 | 0.0320 | 0.0319 | 0.6094 |
| 13-NOV-2024 | 531834 | 8.75 | 8.79 | -0.0046 | 0.0514 | 0.0512 | 0.9782 |
| 13-NOV-2024 | 531840 | 18.00 | 17.65 | 0.0196 | 0.0344 | 0.0343 | 0.6553 |
| 13-NOV-2024 | 531841 | 39.49 | 37.61 | 0.0488 | 0.0356 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 531842 | 39.18 | 40.82 | -0.0410 | 0.0309 | 0.0309 | 0.5903 |
| 13-NOV-2024 | 531846 | 16.88 | 16.09 | 0.0479 | 0.0397 | 0.0397 | 0.7585 |
| 13-NOV-2024 | 531847 | 797.60 | 800.60 | -0.0038 | 0.0230 | 0.0229 | 0.4375 |
| 13-NOV-2024 | 531859 | 234.35 | 243.15 | -0.0369 | 0.0330 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 531861 | 57.09 | 58.98 | -0.0326 | 0.0304 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 531862 | 74.26 | 78.38 | -0.0540 | 0.0268 | 0.0270 | 0.5158 |
| 13-NOV-2024 | 531867 | 5.37 | 5.30 | 0.0131 | 0.0397 | 0.0396 | 0.7566 |
| 13-NOV-2024 | 531869 | 4.33 | 4.41 | -0.0183 | 0.1101 | 0.1098 | 2.0977 |
| 13-NOV-2024 | 531870 | 21.00 | 20.08 | 0.0448 | 0.0357 | 0.0358 | 0.6840 |
| 13-NOV-2024 | 531878 | 12.80 | 13.19 | -0.0300 | 0.0420 | 0.0420 | 0.8024 |
| 13-NOV-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0008 | 0.0007 | 0.0134 |
| 13-NOV-2024 | 531888 | 113.20 | 116.00 | -0.0244 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 531889 | 38.11 | 37.82 | 0.0076 | 0.0258 | 0.0257 | 0.4910 |
| 13-NOV-2024 | 531893 | 0.62 | 0.64 | -0.0317 | 0.0313 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 531900 | 29.77 | 30.97 | -0.0395 | 0.0349 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 531902 | 25.62 | 24.56 | 0.0423 | 0.0425 | 0.0425 | 0.8120 |
| 13-NOV-2024 | 531909 | 3.58 | 3.75 | -0.0464 | 0.0379 | 0.0380 | 0.7260 |
| 13-NOV-2024 | 531910 | 156.00 | 155.10 | 0.0058 | 0.0301 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 531913 | 7.56 | 7.64 | -0.0105 | 0.0348 | 0.0347 | 0.6629 |
| 13-NOV-2024 | 531918 | 336.15 | 329.60 | 0.0197 | 0.0171 | 0.0171 | 0.3267 |
| 13-NOV-2024 | 531923 | 97.30 | 99.05 | -0.0178 | 0.0304 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 531925 | 1.63 | 1.65 | -0.0122 | 0.0343 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 531930 | 24.25 | 25.04 | -0.0321 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 531931 | 318.60 | 303.45 | 0.0487 | 0.0351 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 531944 | 23.15 | 22.05 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 531950 | 5.95 | 6.15 | -0.0331 | 0.0349 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 531952 | 84.54 | 87.58 | -0.0353 | 0.0300 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 531959 | 9.39 | 9.58 | -0.0200 | 0.0310 | 0.0309 | 0.5903 |
| 13-NOV-2024 | 531960 | 2.09 | 2.20 | -0.0513 | 0.0331 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 531962 | 41.15 | 43.31 | -0.0512 | 0.0432 | 0.0432 | 0.8253 |
| 13-NOV-2024 | 531968 | 55.33 | 58.24 | -0.0513 | 0.0374 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 531977 | 9.44 | 9.83 | -0.0405 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 531979 | 74.81 | 78.92 | -0.0535 | 0.0337 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 531982 | 26.06 | 26.71 | -0.0246 | 0.0384 | 0.0384 | 0.7336 |
| 13-NOV-2024 | 531991 | 1.18 | 1.17 | 0.0085 | 0.0336 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 531994 | 199.50 | 199.50 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 13-NOV-2024 | 531996 | 28.95 | 28.39 | 0.0195 | 0.0369 | 0.0368 | 0.7031 |
| 13-NOV-2024 | 531997 | 165.60 | 168.95 | -0.0200 | 0.0187 | 0.0187 | 0.3573 |
| 13-NOV-2024 | 532001 | 67.72 | 69.10 | -0.0202 | 0.0410 | 0.0409 | 0.7814 |
| 13-NOV-2024 | 532005 | 69.87 | 68.50 | 0.0198 | 0.0361 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 532007 | 34.48 | 32.94 | 0.0457 | 0.0312 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 532011 | 158.20 | 159.45 | -0.0079 | 0.0319 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 532016 | 180.35 | 184.00 | -0.0200 | 0.0244 | 0.0244 | 0.4662 |
| 13-NOV-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 13-NOV-2024 | 532035 | 6.82 | 6.93 | -0.0160 | 0.0350 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 532039 | 77.73 | 81.82 | -0.0513 | 0.0307 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 532041 | 10.11 | 10.63 | -0.0502 | 0.0386 | 0.0387 | 0.7394 |
| 13-NOV-2024 | 532042 | 48.10 | 49.00 | -0.0185 | 0.0381 | 0.0380 | 0.7260 |
| 13-NOV-2024 | 532053 | 135.10 | 147.90 | -0.0905 | 0.0341 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 532056 | 38.10 | 36.29 | 0.0487 | 0.0371 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 532057 | 141.20 | 151.10 | -0.0678 | 0.0339 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 532067 | 1596.35 | 1411.40 | 0.1231 | 0.0320 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 532070 | 187.00 | 192.50 | -0.0290 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 532078 | 15.62 | 16.44 | -0.0512 | 0.0225 | 0.0227 | 0.4337 |
| 13-NOV-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 13-NOV-2024 | 532090 | 5.60 | 5.34 | 0.0475 | 0.0285 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 532092 | 5.72 | 5.72 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 532100 | 14.30 | 14.11 | 0.0134 | 0.0440 | 0.0439 | 0.8387 |
| 13-NOV-2024 | 532102 | 57.55 | 56.58 | 0.0170 | 0.0313 | 0.0312 | 0.5961 |
| 13-NOV-2024 | 532113 | 11.69 | 11.92 | -0.0195 | 0.0412 | 0.0412 | 0.7871 |
| 13-NOV-2024 | 532123 | 12.74 | 13.02 | -0.0217 | 0.0343 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 532124 | 22.06 | 22.50 | -0.0197 | 0.0330 | 0.0329 | 0.6286 |
| 13-NOV-2024 | 532140 | 98.40 | 103.55 | -0.0510 | 0.0483 | 0.0483 | 0.9228 |
| 13-NOV-2024 | 532145 | 15.57 | 16.05 | -0.0304 | 0.0314 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 532154 | 1.15 | 1.16 | -0.0087 | 0.0688 | 0.0686 | 1.3106 |
| 13-NOV-2024 | 532159 | 16.06 | 15.82 | 0.0151 | 0.0352 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 532160 | 23.04 | 23.39 | -0.0151 | 0.0299 | 0.0298 | 0.5693 |
| 13-NOV-2024 | 532164 | 9.00 | 9.40 | -0.0435 | 0.0333 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 532167 | 26.94 | 26.94 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 13-NOV-2024 | 532183 | 15.89 | 16.06 | -0.0106 | 0.0318 | 0.0317 | 0.6056 |
| 13-NOV-2024 | 532217 | 66.50 | 70.00 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
| 13-NOV-2024 | 532230 | 168.30 | 173.20 | -0.0287 | 0.0299 | 0.0298 | 0.5693 |
| 13-NOV-2024 | 532262 | 1459.95 | 1459.95 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 532271 | 3.14 | 3.30 | -0.0497 | 0.0344 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 532275 | 2.25 | 2.29 | -0.0176 | 0.0202 | 0.0202 | 0.3859 |
| 13-NOV-2024 | 532284 | 72.51 | 74.83 | -0.0315 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | 532303 | 7.88 | 7.81 | 0.0089 | 0.0340 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 532304 | 94.43 | 104.92 | -0.1053 | 0.0417 | 0.0422 | 0.8062 |
| 13-NOV-2024 | 532315 | 13.03 | 13.71 | -0.0509 | 0.0388 | 0.0388 | 0.7413 |
| 13-NOV-2024 | 532320 | 13.25 | 13.44 | -0.0142 | 0.0358 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 532323 | 38.16 | 40.20 | -0.0521 | 0.0268 | 0.0270 | 0.5158 |
| 13-NOV-2024 | 532329 | 1843.10 | 1940.10 | -0.0513 | 0.0390 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 532333 | 104.20 | 108.15 | -0.0372 | 0.0349 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 532334 | 102.60 | 105.55 | -0.0283 | 0.0361 | 0.0361 | 0.6897 |
| 13-NOV-2024 | 532340 | 3.57 | 3.75 | -0.0492 | 0.0430 | 0.0430 | 0.8215 |
| 13-NOV-2024 | 532344 | 388.05 | 408.45 | -0.0512 | 0.0335 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 532350 | 10.63 | 10.84 | -0.0196 | 0.0342 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 532354 | 8.72 | 8.68 | 0.0046 | 0.0338 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 532355 | 9.49 | 9.98 | -0.0503 | 0.0366 | 0.0367 | 0.7012 |
| 13-NOV-2024 | 532362 | 118.65 | 119.85 | -0.0101 | 0.0358 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 532373 | 31.72 | 34.51 | -0.0843 | 0.0352 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 532378 | 5.69 | 5.80 | -0.0191 | 0.0236 | 0.0235 | 0.4490 |
| 13-NOV-2024 | 532379 | 8.92 | 9.10 | -0.0200 | 0.0344 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 532380 | 12.83 | 13.50 | -0.0509 | 0.0399 | 0.0400 | 0.7642 |
| 13-NOV-2024 | 532384 | 205.75 | 209.35 | -0.0173 | 0.0225 | 0.0224 | 0.4280 |
| 13-NOV-2024 | 532397 | 16.80 | 17.68 | -0.0511 | 0.0493 | 0.0493 | 0.9419 |
| 13-NOV-2024 | 532402 | 18.31 | 18.68 | -0.0200 | 0.0338 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 532404 | 56.04 | 56.79 | -0.0133 | 0.0259 | 0.0259 | 0.4948 |
| 13-NOV-2024 | 532407 | 218.60 | 229.95 | -0.0506 | 0.0355 | 0.0356 | 0.6801 |
| 13-NOV-2024 | 532410 | 36.08 | 35.14 | 0.0264 | 0.0358 | 0.0358 | 0.6840 |
| 13-NOV-2024 | 532425 | 23.75 | 24.99 | -0.0509 | 0.0361 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 532435 | 12.99 | 13.25 | -0.0198 | 0.0304 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 532455 | 24.59 | 25.00 | -0.0165 | 0.0362 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 532467 | 51.60 | 54.15 | -0.0482 | 0.1613 | 0.1609 | 3.0740 |
| 13-NOV-2024 | 532468 | 2534.90 | 2587.00 | -0.0203 | 0.0183 | 0.0183 | 0.3496 |
| 13-NOV-2024 | 532485 | 77.92 | 77.66 | 0.0033 | 0.0237 | 0.0236 | 0.4509 |
| 13-NOV-2024 | 532503 | 992.55 | 1013.65 | -0.0210 | 0.0251 | 0.0251 | 0.4795 |
| 13-NOV-2024 | 532645 | 6.36 | 6.69 | -0.0506 | 0.0384 | 0.0385 | 0.7355 |
| 13-NOV-2024 | 532656 | 6.14 | 6.48 | -0.0539 | 0.0279 | 0.0281 | 0.5368 |
| 13-NOV-2024 | 532676 | 16.43 | 16.76 | -0.0199 | 0.0379 | 0.0379 | 0.7241 |
| 13-NOV-2024 | 532701 | 15.67 | 15.98 | -0.0196 | 0.0309 | 0.0309 | 0.5903 |
| 13-NOV-2024 | 532723 | 50.00 | 52.70 | -0.0526 | 0.0370 | 0.0371 | 0.7088 |
| 13-NOV-2024 | 532742 | 5048.45 | 5152.95 | -0.0205 | 0.0187 | 0.0187 | 0.3573 |
| 13-NOV-2024 | 532744 | 11.54 | 12.20 | -0.0556 | 0.0338 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 532745 | 13.31 | 14.01 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 13-NOV-2024 | 532766 | 1.87 | 1.80 | 0.0382 | 0.0354 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 532806 | 61.47 | 64.57 | -0.0492 | 0.0462 | 0.0462 | 0.8826 |
| 13-NOV-2024 | 532825 | 11.02 | 11.17 | -0.0135 | 0.0290 | 0.0290 | 0.5540 |
| 13-NOV-2024 | 532829 | 227.00 | 231.35 | -0.0190 | 0.0311 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 532855 | 347.25 | 354.30 | -0.0201 | 0.0400 | 0.0399 | 0.7623 |
| 13-NOV-2024 | 532879 | 316.40 | 332.20 | -0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 532893 | 83.58 | 84.87 | -0.0153 | 0.0219 | 0.0219 | 0.4184 |
| 13-NOV-2024 | 532911 | 13.35 | 12.72 | 0.0483 | 0.0293 | 0.0294 | 0.5617 |
| 13-NOV-2024 | 532918 | 42.26 | 42.57 | -0.0073 | 0.0354 | 0.0353 | 0.6744 |
| 13-NOV-2024 | 532933 | 52.44 | 62.34 | -0.1729 | 0.0339 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 532957 | 181.05 | 190.00 | -0.0483 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 532975 | 22.52 | 23.35 | -0.0362 | 0.0285 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 532985 | 84.17 | 85.34 | -0.0138 | 0.0087 | 0.0087 | 0.1662 |
| 13-NOV-2024 | 532992 | 36.93 | 38.80 | -0.0494 | 0.0340 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 533007 | 10.42 | 10.75 | -0.0312 | 0.0145 | 0.0146 | 0.2789 |
| 13-NOV-2024 | 533014 | 79.95 | 84.02 | -0.0497 | 0.0358 | 0.0358 | 0.6840 |
| 13-NOV-2024 | 533019 | 2561.35 | 2439.40 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 533056 | 66.59 | 69.14 | -0.0376 | 0.0329 | 0.0329 | 0.6286 |
| 13-NOV-2024 | 533078 | 29.93 | 29.93 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 13-NOV-2024 | 533095 | 9475.70 | 9783.25 | -0.0319 | 0.0183 | 0.0184 | 0.3515 |
| 13-NOV-2024 | 533101 | 147.50 | 149.50 | -0.0135 | 0.0265 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 533108 | 46.82 | 47.78 | -0.0203 | 0.0372 | 0.0371 | 0.7088 |
| 13-NOV-2024 | 533110 | 16.75 | 16.00 | 0.0458 | 0.0385 | 0.0385 | 0.7355 |
| 13-NOV-2024 | 533149 | 12.32 | 13.00 | -0.0537 | 0.0372 | 0.0373 | 0.7126 |
| 13-NOV-2024 | 533170 | 157.45 | 159.95 | -0.0158 | 0.0258 | 0.0258 | 0.4929 |
| 13-NOV-2024 | 533202 | 4.71 | 4.80 | -0.0189 | 0.0362 | 0.0361 | 0.6897 |
| 13-NOV-2024 | 533212 | 99.65 | 103.30 | -0.0360 | 0.0324 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 533268 | 10.29 | 10.01 | 0.0276 | 0.0304 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 533285 | 478.20 | 487.95 | -0.0202 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 533289 | 81.00 | 83.99 | -0.0362 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 533315 | 94.17 | 96.09 | -0.0202 | 0.0441 | 0.0440 | 0.8406 |
| 13-NOV-2024 | 533407 | 89.48 | 91.30 | -0.0201 | 0.0317 | 0.0316 | 0.6037 |
| 13-NOV-2024 | 533427 | 41.85 | 46.14 | -0.0976 | 0.0358 | 0.0364 | 0.6954 |
| 13-NOV-2024 | 533477 | 639.10 | 661.00 | -0.0337 | 0.0228 | 0.0229 | 0.4375 |
| 13-NOV-2024 | 533602 | 1.65 | 1.70 | -0.0299 | 0.0343 | 0.0343 | 0.6553 |
| 13-NOV-2024 | 533608 | 161.25 | 174.25 | -0.0775 | 0.0331 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 533896 | 16.69 | 16.90 | -0.0125 | 0.0408 | 0.0407 | 0.7776 |
| 13-NOV-2024 | 534060 | 3.45 | 3.63 | -0.0509 | 0.0380 | 0.0380 | 0.7260 |
| 13-NOV-2024 | 534063 | 70.00 | 71.64 | -0.0232 | 0.0355 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 534064 | 12.14 | 12.38 | -0.0196 | 0.0356 | 0.0356 | 0.6801 |
| 13-NOV-2024 | 534190 | 3.48 | 3.59 | -0.0311 | 0.0376 | 0.0376 | 0.7183 |
| 13-NOV-2024 | 534338 | 26.70 | 26.70 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 534422 | 5.40 | 5.36 | 0.0074 | 0.0318 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 534612 | 39.90 | 41.26 | -0.0335 | 0.0344 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 534618 | 1412.55 | 1478.20 | -0.0454 | 0.0376 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 534623 | 45.47 | 44.48 | 0.0220 | 0.0320 | 0.0319 | 0.6094 |
| 13-NOV-2024 | 534639 | 39.89 | 39.87 | 0.0005 | 0.0387 | 0.0386 | 0.7375 |
| 13-NOV-2024 | 534691 | 34.62 | 33.95 | 0.0195 | 0.0325 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 534732 | 11.20 | 11.31 | -0.0098 | 0.0355 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 534733 | 46.63 | 47.58 | -0.0202 | 0.0524 | 0.0523 | 0.9992 |
| 13-NOV-2024 | 534741 | 0.78 | 0.79 | -0.0127 | 0.0256 | 0.0256 | 0.4891 |
| 13-NOV-2024 | 534755 | 1.06 | 1.10 | -0.0370 | 0.0372 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 534796 | 40.82 | 41.65 | -0.0201 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 535136 | 1678.30 | 1749.90 | -0.0418 | 0.0317 | 0.0317 | 0.6056 |
| 13-NOV-2024 | 535204 | 4.65 | 4.41 | 0.0530 | 0.0349 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 535205 | 5.89 | 6.19 | -0.0497 | 0.0363 | 0.0364 | 0.6954 |
| 13-NOV-2024 | 535267 | 10.51 | 10.71 | -0.0189 | 0.0365 | 0.0364 | 0.6954 |
| 13-NOV-2024 | 535276 | 851.21 | 863.18 | -0.0140 | 0.0067 | 0.0068 | 0.1299 |
| 13-NOV-2024 | 535387 | 27.88 | 26.56 | 0.0485 | 0.0279 | 0.0280 | 0.5349 |
| 13-NOV-2024 | 535431 | 0.94 | 0.95 | -0.0106 | 0.0286 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 535514 | 10.43 | 9.95 | 0.0471 | 0.0231 | 0.0233 | 0.4451 |
| 13-NOV-2024 | 535566 | 174.00 | 179.95 | -0.0336 | 0.0358 | 0.0358 | 0.6840 |
| 13-NOV-2024 | 535621 | 137.70 | 140.50 | -0.0201 | 0.0344 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 535657 | 11.40 | 11.32 | 0.0070 | 0.0368 | 0.0367 | 0.7012 |
| 13-NOV-2024 | 535667 | 151.65 | 158.60 | -0.0448 | 0.0355 | 0.0356 | 0.6801 |
| 13-NOV-2024 | 535693 | 62.09 | 65.26 | -0.0498 | 0.0277 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 535719 | 42.62 | 44.86 | -0.0512 | 0.0328 | 0.0330 | 0.6305 |
| 13-NOV-2024 | 535730 | 0.75 | 0.76 | -0.0132 | 0.0340 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 535910 | 11.80 | 12.42 | -0.0512 | 0.0374 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 535916 | 178.40 | 179.50 | -0.0061 | 0.0553 | 0.0552 | 1.0546 |
| 13-NOV-2024 | 536073 | 28.36 | 28.98 | -0.0216 | 0.0319 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 536264 | 63.98 | 67.43 | -0.0525 | 0.0331 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 536493 | 420.35 | 400.35 | 0.0487 | 0.0245 | 0.0247 | 0.4719 |
| 13-NOV-2024 | 536659 | 5.62 | 5.83 | -0.0367 | 0.0377 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 536672 | 10.99 | 11.56 | -0.0506 | 0.0341 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 536709 | 11.85 | 12.25 | -0.0332 | 0.0325 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 536846 | 98.63 | 100.64 | -0.0202 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 536974 | 68.04 | 70.87 | -0.0408 | 0.0316 | 0.0317 | 0.6056 |
| 13-NOV-2024 | 537069 | 47.24 | 49.72 | -0.0512 | 0.0376 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 537253 | 75.00 | 82.00 | -0.0892 | 0.0322 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 537326 | 221.20 | 232.80 | -0.0511 | 0.0312 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 537536 | 148.65 | 153.00 | -0.0288 | 0.0318 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 537707 | 15.51 | 15.78 | -0.0173 | 0.0318 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 537709 | 7.42 | 7.76 | -0.0448 | 0.0344 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 537750 | 249.15 | 271.20 | -0.0848 | 0.0308 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 537766 | 4.29 | 4.37 | -0.0185 | 0.0340 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 537800 | 3.47 | 3.59 | -0.0340 | 0.0360 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 537839 | 240.45 | 245.35 | -0.0202 | 0.0306 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 537985 | 48.97 | 50.50 | -0.0308 | 0.0391 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 538081 | 5.32 | 5.48 | -0.0296 | 0.0404 | 0.0403 | 0.7699 |
| 13-NOV-2024 | 538092 | 114.85 | 112.00 | 0.0251 | 0.0358 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 538119 | 80.35 | 81.00 | -0.0081 | 0.0317 | 0.0316 | 0.6037 |
| 13-NOV-2024 | 538212 | 0.79 | 0.80 | -0.0126 | 0.0327 | 0.0326 | 0.6228 |
| 13-NOV-2024 | 538273 | 58.94 | 64.76 | -0.0942 | 0.0368 | 0.0373 | 0.7126 |
| 13-NOV-2024 | 538351 | 23.00 | 22.14 | 0.0381 | 0.0381 | 0.0381 | 0.7279 |
| 13-NOV-2024 | 538382 | 155.00 | 157.55 | -0.0163 | 0.0309 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 538395 | 160.00 | 160.00 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 538401 | 133.35 | 136.40 | -0.0226 | 0.0367 | 0.0367 | 0.7012 |
| 13-NOV-2024 | 538402 | 144.40 | 141.60 | 0.0196 | 0.0324 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 538422 | 0.96 | 1.01 | -0.0508 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 538446 | 229.00 | 240.70 | -0.0498 | 0.0235 | 0.0237 | 0.4528 |
| 13-NOV-2024 | 538451 | 35.60 | 37.47 | -0.0512 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 538452 | 2.95 | 2.90 | 0.0171 | 0.1609 | 0.1605 | 3.0663 |
| 13-NOV-2024 | 538464 | 3.86 | 3.87 | -0.0026 | 0.0433 | 0.0432 | 0.8253 |
| 13-NOV-2024 | 538465 | 29.99 | 30.44 | -0.0149 | 0.0292 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 538476 | 43.75 | 46.77 | -0.0668 | 0.0324 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 538521 | 60.03 | 65.26 | -0.0835 | 0.0269 | 0.0275 | 0.5254 |
| 13-NOV-2024 | 538537 | 2.57 | 2.57 | 0.0000 | 0.0447 | 0.0446 | 0.8521 |
| 13-NOV-2024 | 538539 | 24.97 | 25.95 | -0.0385 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 538540 | 1.98 | 1.89 | 0.0465 | 0.0388 | 0.0388 | 0.7413 |
| 13-NOV-2024 | 538542 | 11.93 | 12.17 | -0.0199 | 0.0433 | 0.0432 | 0.8253 |
| 13-NOV-2024 | 538546 | 99.30 | 101.30 | -0.0199 | 0.0416 | 0.0415 | 0.7929 |
| 13-NOV-2024 | 538556 | 76.95 | 75.05 | 0.0250 | 0.0264 | 0.0264 | 0.5044 |
| 13-NOV-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 13-NOV-2024 | 538564 | 340.40 | 355.85 | -0.0444 | 0.0288 | 0.0289 | 0.5521 |
| 13-NOV-2024 | 538565 | 143.50 | 150.50 | -0.0476 | 0.0294 | 0.0295 | 0.5636 |
| 13-NOV-2024 | 538568 | 56.86 | 59.85 | -0.0512 | 0.0328 | 0.0329 | 0.6286 |
| 13-NOV-2024 | 538569 | 2.46 | 2.53 | -0.0281 | 0.0365 | 0.0365 | 0.6973 |
| 13-NOV-2024 | 538596 | 4.72 | 4.50 | 0.0477 | 0.0389 | 0.0390 | 0.7451 |
| 13-NOV-2024 | 538597 | 12.20 | 12.65 | -0.0362 | 0.0290 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 538598 | 30.86 | 31.48 | -0.0199 | 0.0335 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 538607 | 2.70 | 2.78 | -0.0292 | 0.0368 | 0.0368 | 0.7031 |
| 13-NOV-2024 | 538609 | 133.75 | 140.60 | -0.0499 | 0.0294 | 0.0295 | 0.5636 |
| 13-NOV-2024 | 538610 | 25.32 | 26.65 | -0.0512 | 0.0305 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 538611 | 70.50 | 68.40 | 0.0302 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 538634 | 268.20 | 282.05 | -0.0504 | 0.0319 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 538646 | 60.20 | 62.07 | -0.0306 | 0.0343 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 538647 | 49.59 | 54.99 | -0.1034 | 0.0353 | 0.0360 | 0.6878 |
| 13-NOV-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 13-NOV-2024 | 538668 | 621.65 | 640.00 | -0.0291 | 0.0349 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 538683 | 879.43 | 889.39 | -0.0113 | 0.0067 | 0.0067 | 0.1280 |
| 13-NOV-2024 | 538706 | 15.06 | 15.27 | -0.0138 | 0.0340 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 538707 | 37.95 | 38.00 | -0.0013 | 0.0296 | 0.0295 | 0.5636 |
| 13-NOV-2024 | 538708 | 9.03 | 9.35 | -0.0348 | 0.0362 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 538713 | 199.80 | 210.30 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 538714 | 214.30 | 213.00 | 0.0061 | 0.0313 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 538715 | 381.75 | 396.05 | -0.0368 | 0.0318 | 0.0319 | 0.6094 |
| 13-NOV-2024 | 538732 | 66.97 | 68.47 | -0.0222 | 0.0331 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 538734 | 1250.10 | 1196.20 | 0.0441 | 0.0402 | 0.0403 | 0.7699 |
| 13-NOV-2024 | 538742 | 45.85 | 44.25 | 0.0355 | 0.0337 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 538770 | 23.59 | 22.70 | 0.0385 | 0.0372 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 538772 | 48.46 | 48.58 | -0.0025 | 0.0322 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 13-NOV-2024 | 538778 | 14.13 | 14.92 | -0.0544 | 0.0311 | 0.0312 | 0.5961 |
| 13-NOV-2024 | 538787 | 13.90 | 14.63 | -0.0512 | 0.0533 | 0.0533 | 1.0183 |
| 13-NOV-2024 | 538788 | 12.93 | 12.40 | 0.0419 | 0.0332 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 538795 | 213.00 | 208.15 | 0.0230 | 0.0269 | 0.0269 | 0.5139 |
| 13-NOV-2024 | 538812 | 5.47 | 5.46 | 0.0018 | 0.0304 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 538817 | 14.84 | 15.22 | -0.0253 | 0.0286 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 538833 | 18.92 | 18.87 | 0.0026 | 0.0333 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 538834 | 28.82 | 30.29 | -0.0497 | 0.0367 | 0.0368 | 0.7031 |
| 13-NOV-2024 | 538837 | 51.68 | 52.00 | -0.0062 | 0.0274 | 0.0274 | 0.5235 |
| 13-NOV-2024 | 538838 | 32.00 | 32.64 | -0.0198 | 0.0472 | 0.0471 | 0.8998 |
| 13-NOV-2024 | 538857 | 5.42 | 5.70 | -0.0504 | 0.0307 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 538860 | 1.25 | 1.31 | -0.0469 | 0.0315 | 0.0316 | 0.6037 |
| 13-NOV-2024 | 538862 | 67.83 | 66.50 | 0.0198 | 0.0210 | 0.0210 | 0.4012 |
| 13-NOV-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 538868 | 23.30 | 23.77 | -0.0200 | 0.0342 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 538874 | 17.18 | 17.53 | -0.0202 | 0.0341 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 538875 | 4.47 | 4.70 | -0.0502 | 0.0370 | 0.0370 | 0.7069 |
| 13-NOV-2024 | 538881 | 16.50 | 17.00 | -0.0299 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 538882 | 98.64 | 100.65 | -0.0202 | 0.0360 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 538890 | 90.06 | 93.36 | -0.0360 | 0.0308 | 0.0309 | 0.5903 |
| 13-NOV-2024 | 538891 | 79.01 | 81.61 | -0.0324 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | 538894 | 39.61 | 41.69 | -0.0512 | 0.0340 | 0.0341 | 0.6515 |
| 13-NOV-2024 | 538895 | 29.98 | 31.33 | -0.0440 | 0.0379 | 0.0379 | 0.7241 |
| 13-NOV-2024 | 538896 | 679.15 | 691.15 | -0.0175 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 538918 | 13.84 | 13.61 | 0.0168 | 0.0345 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 538919 | 31.01 | 29.54 | 0.0486 | 0.0358 | 0.0358 | 0.6840 |
| 13-NOV-2024 | 538922 | 42.94 | 43.40 | -0.0107 | 0.0372 | 0.0372 | 0.7107 |
| 13-NOV-2024 | 538923 | 67.24 | 66.60 | 0.0096 | 0.0378 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 538926 | 113.00 | 113.00 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 13-NOV-2024 | 538928 | 2.44 | 2.48 | -0.0163 | 0.0370 | 0.0369 | 0.7050 |
| 13-NOV-2024 | 538935 | 50.11 | 51.13 | -0.0202 | 0.0279 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 538942 | 24.40 | 25.34 | -0.0378 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 538943 | 119.95 | 115.85 | 0.0348 | 0.0423 | 0.0423 | 0.8081 |
| 13-NOV-2024 | 538952 | 2.00 | 2.04 | -0.0198 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 538964 | 940.45 | 949.20 | -0.0093 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | 538965 | 34.76 | 36.87 | -0.0589 | 0.0303 | 0.0305 | 0.5827 |
| 13-NOV-2024 | 538970 | 42.78 | 42.54 | 0.0056 | 0.0337 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 538975 | 0.35 | 0.35 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 538987 | 521.85 | 537.15 | -0.0289 | 0.0276 | 0.0276 | 0.5273 |
| 13-NOV-2024 | 538992 | 1878.90 | 1879.70 | -0.0004 | 0.0253 | 0.0252 | 0.4814 |
| 13-NOV-2024 | 538993 | 14.00 | 14.00 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 13-NOV-2024 | 539005 | 22.97 | 21.88 | 0.0486 | 0.0195 | 0.0197 | 0.3764 |
| 13-NOV-2024 | 539011 | 137.80 | 138.25 | -0.0033 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 539012 | 135.95 | 140.00 | -0.0294 | 0.0389 | 0.0389 | 0.7432 |
| 13-NOV-2024 | 539013 | 153.80 | 163.60 | -0.0618 | 0.0325 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 539016 | 13.21 | 14.01 | -0.0588 | 0.0397 | 0.0398 | 0.7604 |
| 13-NOV-2024 | 539017 | 36.07 | 37.34 | -0.0346 | 0.0250 | 0.0251 | 0.4795 |
| 13-NOV-2024 | 539018 | 623.50 | 635.55 | -0.0191 | 0.0222 | 0.0222 | 0.4241 |
| 13-NOV-2024 | 539031 | 271.69 | 276.06 | -0.0160 | 0.0099 | 0.0099 | 0.1891 |
| 13-NOV-2024 | 539032 | 11.35 | 11.35 | 0.0000 | 0.0448 | 0.0447 | 0.8540 |
| 13-NOV-2024 | 539040 | 13.19 | 13.45 | -0.0195 | 0.0726 | 0.0725 | 1.3851 |
| 13-NOV-2024 | 539090 | 43.50 | 43.50 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 539091 | 103.64 | 105.75 | -0.0202 | 0.0160 | 0.0160 | 0.3057 |
| 13-NOV-2024 | 539096 | 20.71 | 21.13 | -0.0201 | 0.0345 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 539097 | 9.44 | 10.03 | -0.0606 | 0.0321 | 0.0323 | 0.6171 |
| 13-NOV-2024 | 539110 | 29.58 | 29.00 | 0.0198 | 0.0256 | 0.0256 | 0.4891 |
| 13-NOV-2024 | 539111 | 13.98 | 13.45 | 0.0386 | 0.0463 | 0.0463 | 0.8846 |
| 13-NOV-2024 | 539112 | 182.55 | 194.00 | -0.0608 | 0.0415 | 0.0416 | 0.7948 |
| 13-NOV-2024 | 539113 | 917.35 | 929.50 | -0.0132 | 0.0318 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 539115 | 134.45 | 137.15 | -0.0199 | 0.0349 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 539117 | 34.27 | 36.07 | -0.0512 | 0.0375 | 0.0376 | 0.7183 |
| 13-NOV-2024 | 539119 | 28.22 | 28.22 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 13-NOV-2024 | 539121 | 158.55 | 166.80 | -0.0507 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 539123 | 8.56 | 8.82 | -0.0299 | 0.0378 | 0.0378 | 0.7222 |
| 13-NOV-2024 | 539124 | 28.78 | 28.69 | 0.0031 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 539132 | 6.75 | 6.88 | -0.0191 | 0.0317 | 0.0316 | 0.6037 |
| 13-NOV-2024 | 539143 | 6.65 | 6.80 | -0.0223 | 0.0255 | 0.0255 | 0.4872 |
| 13-NOV-2024 | 539149 | 4.23 | 4.28 | -0.0118 | 0.0385 | 0.0384 | 0.7336 |
| 13-NOV-2024 | 539151 | 34.23 | 35.20 | -0.0279 | 0.0289 | 0.0289 | 0.5521 |
| 13-NOV-2024 | 539167 | 115.60 | 115.60 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 13-NOV-2024 | 539174 | 35.70 | 34.00 | 0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 539175 | 13.00 | 13.00 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 13-NOV-2024 | 539176 | 237.20 | 242.00 | -0.0200 | 0.0353 | 0.0353 | 0.6744 |
| 13-NOV-2024 | 539189 | 23.00 | 23.71 | -0.0304 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | 539190 | 30.84 | 32.46 | -0.0512 | 0.0556 | 0.0556 | 1.0622 |
| 13-NOV-2024 | 539195 | 184.30 | 188.05 | -0.0201 | 0.1162 | 0.1159 | 2.2143 |
| 13-NOV-2024 | 539196 | 212.55 | 219.90 | -0.0340 | 0.0359 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 539198 | 383.60 | 391.40 | -0.0201 | 0.0279 | 0.0279 | 0.5330 |
| 13-NOV-2024 | 539199 | 418.75 | 446.30 | -0.0637 | 0.0283 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 539206 | 97.45 | 98.95 | -0.0153 | 0.0267 | 0.0266 | 0.5082 |
| 13-NOV-2024 | 539216 | 2.40 | 2.48 | -0.0328 | 0.0305 | 0.0305 | 0.5827 |
| 13-NOV-2024 | 539217 | 0.70 | 0.68 | 0.0290 | 0.0387 | 0.0387 | 0.7394 |
| 13-NOV-2024 | 539218 | 219.90 | 220.15 | -0.0011 | 0.0319 | 0.0319 | 0.6094 |
| 13-NOV-2024 | 539219 | 13.67 | 13.94 | -0.0196 | 0.0349 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 539220 | 62.50 | 62.50 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 13-NOV-2024 | 539222 | 4.34 | 4.42 | -0.0183 | 0.0253 | 0.0253 | 0.4834 |
| 13-NOV-2024 | 539224 | 112.00 | 107.05 | 0.0452 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | 539226 | 43.19 | 43.77 | -0.0133 | 0.0350 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 539227 | 274.80 | 300.25 | -0.0886 | 0.0344 | 0.0349 | 0.6668 |
| 13-NOV-2024 | 539228 | 3.44 | 3.55 | -0.0315 | 0.0297 | 0.0297 | 0.5674 |
| 13-NOV-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 13-NOV-2024 | 539246 | 113.40 | 113.40 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 539255 | 960.85 | 1045.80 | -0.0847 | 0.0408 | 0.0411 | 0.7852 |
| 13-NOV-2024 | 539267 | 19.26 | 19.65 | -0.0200 | 0.0393 | 0.0392 | 0.7489 |
| 13-NOV-2024 | 539275 | 224.35 | 223.90 | 0.0020 | 0.0302 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 539277 | 0.78 | 0.80 | -0.0253 | 0.0333 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 539278 | 3.57 | 3.57 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 539288 | 12.49 | 12.07 | 0.0342 | 0.0342 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 539291 | 11.01 | 11.23 | -0.0198 | 0.0367 | 0.0366 | 0.6992 |
| 13-NOV-2024 | 539300 | 417.10 | 408.95 | 0.0197 | 0.0313 | 0.0313 | 0.5980 |
| 13-NOV-2024 | 539310 | 3.28 | 3.37 | -0.0271 | 0.0442 | 0.0442 | 0.8444 |
| 13-NOV-2024 | 539314 | 149.30 | 160.20 | -0.0705 | 0.0287 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 539353 | 575.00 | 587.70 | -0.0218 | 0.0331 | 0.0330 | 0.6305 |
| 13-NOV-2024 | 539354 | 43.50 | 42.85 | 0.0151 | 0.0269 | 0.0269 | 0.5139 |
| 13-NOV-2024 | 539378 | 43.00 | 44.00 | -0.0230 | 0.0337 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 539383 | 8.83 | 9.29 | -0.0508 | 0.0353 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 539384 | 30.67 | 32.28 | -0.0512 | 0.0330 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 539391 | 51.62 | 49.17 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 13-NOV-2024 | 539398 | 106.20 | 111.35 | -0.0474 | 0.0290 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 539399 | 501.00 | 504.80 | -0.0076 | 0.0343 | 0.0342 | 0.6534 |
| 13-NOV-2024 | 539402 | 8.96 | 9.14 | -0.0199 | 0.0379 | 0.0378 | 0.7222 |
| 13-NOV-2024 | 539405 | 15.96 | 16.00 | -0.0025 | 0.0485 | 0.0484 | 0.9247 |
| 13-NOV-2024 | 539406 | 76.50 | 76.50 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 13-NOV-2024 | 539408 | 27.09 | 25.80 | 0.0488 | 0.0269 | 0.0270 | 0.5158 |
| 13-NOV-2024 | 539409 | 32.63 | 31.08 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 539428 | 23.33 | 23.96 | -0.0266 | 0.0280 | 0.0280 | 0.5349 |
| 13-NOV-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 13-NOV-2024 | 539435 | 70.00 | 70.70 | -0.0100 | 0.0219 | 0.0218 | 0.4165 |
| 13-NOV-2024 | 539449 | 22.27 | 22.50 | -0.0103 | 0.0345 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 539455 | 55.50 | 55.12 | 0.0069 | 0.0291 | 0.0291 | 0.5560 |
| 13-NOV-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 13-NOV-2024 | 539469 | 241.35 | 254.05 | -0.0513 | 0.0344 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 539470 | 1.02 | 1.05 | -0.0290 | 0.0387 | 0.0387 | 0.7394 |
| 13-NOV-2024 | 539479 | 521.75 | 509.35 | 0.0241 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 539492 | 15.80 | 17.50 | -0.1022 | 0.0290 | 0.0299 | 0.5712 |
| 13-NOV-2024 | 539494 | 22.27 | 24.74 | -0.1052 | 0.0514 | 0.0518 | 0.9896 |
| 13-NOV-2024 | 539495 | 50.26 | 52.90 | -0.0512 | 0.0324 | 0.0325 | 0.6209 |
| 13-NOV-2024 | 539506 | 1.03 | 1.11 | -0.0748 | 0.0324 | 0.0328 | 0.6266 |
| 13-NOV-2024 | 539515 | 73.16 | 73.53 | -0.0050 | 0.0297 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 539518 | 150.80 | 151.25 | -0.0030 | 0.0288 | 0.0287 | 0.5483 |
| 13-NOV-2024 | 539519 | 1.84 | 1.82 | 0.0109 | 0.1113 | 0.1110 | 2.1207 |
| 13-NOV-2024 | 539522 | 75.67 | 77.21 | -0.0201 | 0.0962 | 0.0960 | 1.8341 |
| 13-NOV-2024 | 539526 | 1.02 | 1.05 | -0.0290 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 539527 | 725.00 | 755.60 | -0.0413 | 0.0302 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 539528 | 124.40 | 122.00 | 0.0195 | 0.1370 | 0.1367 | 2.6116 |
| 13-NOV-2024 | 539533 | 55.12 | 54.04 | 0.0198 | 0.0157 | 0.0158 | 0.3019 |
| 13-NOV-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 539544 | 6.86 | 7.22 | -0.0511 | 0.0390 | 0.0390 | 0.7451 |
| 13-NOV-2024 | 539545 | 32.71 | 33.93 | -0.0366 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 539546 | 91.62 | 90.25 | 0.0151 | 0.0307 | 0.0307 | 0.5865 |
| 13-NOV-2024 | 539552 | 73.80 | 72.00 | 0.0247 | 0.0375 | 0.0374 | 0.7145 |
| 13-NOV-2024 | 539559 | 6.60 | 6.80 | -0.0299 | 0.0382 | 0.0381 | 0.7279 |
| 13-NOV-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 539561 | 6.56 | 6.64 | -0.0121 | 0.0411 | 0.0410 | 0.7833 |
| 13-NOV-2024 | 539562 | 54.05 | 56.26 | -0.0401 | 0.0276 | 0.0276 | 0.5273 |
| 13-NOV-2024 | 539574 | 1.98 | 2.01 | -0.0150 | 0.0337 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 539584 | 0.78 | 0.80 | -0.0253 | 0.0322 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 539593 | 5.15 | 5.08 | 0.0137 | 0.0358 | 0.0357 | 0.6820 |
| 13-NOV-2024 | 539594 | 13.69 | 14.26 | -0.0408 | 0.0283 | 0.0284 | 0.5426 |
| 13-NOV-2024 | 539596 | 20.25 | 20.48 | -0.0113 | 0.0884 | 0.0882 | 1.6851 |
| 13-NOV-2024 | 539598 | 26.80 | 26.69 | 0.0041 | 0.0325 | 0.0324 | 0.6190 |
| 13-NOV-2024 | 539599 | 29.75 | 29.75 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 13-NOV-2024 | 539607 | 135.90 | 143.05 | -0.0513 | 0.0391 | 0.0392 | 0.7489 |
| 13-NOV-2024 | 539620 | 34.87 | 35.58 | -0.0202 | 0.0371 | 0.0370 | 0.7069 |
| 13-NOV-2024 | 539621 | 0.91 | 0.97 | -0.0639 | 0.0273 | 0.0276 | 0.5273 |
| 13-NOV-2024 | 539659 | 66.98 | 70.50 | -0.0512 | 0.0327 | 0.0329 | 0.6286 |
| 13-NOV-2024 | 539661 | 79.07 | 80.68 | -0.0202 | 0.0268 | 0.0268 | 0.5120 |
| 13-NOV-2024 | 539662 | 21.80 | 23.23 | -0.0635 | 0.0392 | 0.0394 | 0.7527 |
| 13-NOV-2024 | 539669 | 0.72 | 0.73 | -0.0138 | 0.0354 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 539673 | 3.46 | 3.30 | 0.0473 | 0.0734 | 0.0733 | 1.4004 |
| 13-NOV-2024 | 539679 | 38.92 | 37.07 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 539682 | 543.25 | 563.95 | -0.0374 | 0.0206 | 0.0207 | 0.3955 |
| 13-NOV-2024 | 539686 | 540.30 | 536.90 | 0.0063 | 0.0317 | 0.0317 | 0.6056 |
| 13-NOV-2024 | 539692 | 47.44 | 46.03 | 0.0302 | 0.0414 | 0.0414 | 0.7909 |
| 13-NOV-2024 | 539697 | 70.00 | 71.42 | -0.0201 | 0.0455 | 0.0454 | 0.8674 |
| 13-NOV-2024 | 539730 | 689.85 | 710.05 | -0.0289 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 539760 | 110.65 | 109.55 | 0.0100 | 0.0243 | 0.0242 | 0.4623 |
| 13-NOV-2024 | 539761 | 138.30 | 131.75 | 0.0485 | 0.0258 | 0.0260 | 0.4967 |
| 13-NOV-2024 | 539762 | 42.37 | 42.83 | -0.0108 | 0.0630 | 0.0628 | 1.1998 |
| 13-NOV-2024 | 539767 | 20.69 | 20.76 | -0.0034 | 0.0436 | 0.0435 | 0.8311 |
| 13-NOV-2024 | 539770 | 23.75 | 23.29 | 0.0196 | 0.0260 | 0.0260 | 0.4967 |
| 13-NOV-2024 | 539773 | 2.21 | 2.25 | -0.0179 | 0.0333 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 539798 | 22.41 | 21.98 | 0.0194 | 0.0379 | 0.0378 | 0.7222 |
| 13-NOV-2024 | 539800 | 6.32 | 6.61 | -0.0449 | 0.0362 | 0.0363 | 0.6935 |
| 13-NOV-2024 | 539814 | 242.25 | 243.85 | -0.0066 | 0.0304 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 13-NOV-2024 | 539834 | 60.07 | 57.27 | 0.0477 | 0.0365 | 0.0366 | 0.6992 |
| 13-NOV-2024 | 539835 | 1.83 | 1.83 | 0.0000 | 0.0540 | 0.0539 | 1.0298 |
| 13-NOV-2024 | 539841 | 31.89 | 34.34 | -0.0740 | 0.0358 | 0.0361 | 0.6897 |
| 13-NOV-2024 | 539854 | 876.55 | 882.75 | -0.0070 | 0.0263 | 0.0262 | 0.5006 |
| 13-NOV-2024 | 539875 | 165.85 | 167.35 | -0.0090 | 0.0427 | 0.0426 | 0.8139 |
| 13-NOV-2024 | 539884 | 4.53 | 5.04 | -0.1067 | 0.0404 | 0.0410 | 0.7833 |
| 13-NOV-2024 | 539894 | 14.77 | 15.07 | -0.0201 | 0.0394 | 0.0393 | 0.7508 |
| 13-NOV-2024 | 539911 | 24.62 | 24.62 | 0.0000 | 0.1897 | 0.1892 | 3.6147 |
| 13-NOV-2024 | 539921 | 156.50 | 164.20 | -0.0480 | 0.0365 | 0.0366 | 0.6992 |
| 13-NOV-2024 | 539927 | 619.45 | 607.35 | 0.0197 | 0.0185 | 0.0185 | 0.3534 |
| 13-NOV-2024 | 539938 | 44.28 | 45.47 | -0.0265 | 0.0286 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 539939 | 51.99 | 53.70 | -0.0324 | 0.0308 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 539946 | 84.77 | 89.23 | -0.0513 | 0.0355 | 0.0356 | 0.6801 |
| 13-NOV-2024 | 539947 | 45.50 | 47.00 | -0.0324 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 539956 | 2669.05 | 2666.70 | 0.0009 | 0.0301 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 539963 | 11.83 | 12.45 | -0.0511 | 0.0298 | 0.0299 | 0.5712 |
| 13-NOV-2024 | 539984 | 2403.90 | 2551.60 | -0.0596 | 0.0280 | 0.0282 | 0.5388 |
| 13-NOV-2024 | 539991 | 65.34 | 67.11 | -0.0267 | 0.0313 | 0.0312 | 0.5961 |
| 13-NOV-2024 | 539997 | 885.65 | 868.75 | 0.0193 | 0.0318 | 0.0317 | 0.6056 |
| 13-NOV-2024 | 540006 | 7.02 | 7.78 | -0.1028 | 0.0373 | 0.0379 | 0.7241 |
| 13-NOV-2024 | 540023 | 17.36 | 18.25 | -0.0500 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 540026 | 7.99 | 8.29 | -0.0369 | 0.0303 | 0.0304 | 0.5808 |
| 13-NOV-2024 | 540062 | 325.75 | 319.40 | 0.0197 | 0.0184 | 0.0185 | 0.3534 |
| 13-NOV-2024 | 540063 | 12.39 | 12.64 | -0.0200 | 0.0362 | 0.0361 | 0.6897 |
| 13-NOV-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 13-NOV-2024 | 540078 | 113.60 | 119.10 | -0.0473 | 0.0244 | 0.0246 | 0.4700 |
| 13-NOV-2024 | 540079 | 12.66 | 13.26 | -0.0463 | 0.0309 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 540080 | 12.23 | 12.69 | -0.0369 | 0.0299 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 540097 | 99.65 | 106.80 | -0.0693 | 0.0241 | 0.0245 | 0.4681 |
| 13-NOV-2024 | 540132 | 33.72 | 34.40 | -0.0200 | 0.0344 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 540134 | 9.63 | 9.79 | -0.0165 | 0.0426 | 0.0426 | 0.8139 |
| 13-NOV-2024 | 540135 | 2.85 | 2.90 | -0.0174 | 0.0372 | 0.0371 | 0.7088 |
| 13-NOV-2024 | 540143 | 185.20 | 190.00 | -0.0256 | 0.0263 | 0.0263 | 0.5025 |
| 13-NOV-2024 | 540147 | 3.20 | 3.15 | 0.0157 | 0.0380 | 0.0379 | 0.7241 |
| 13-NOV-2024 | 540154 | 861.30 | 861.30 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 13-NOV-2024 | 540159 | 5.00 | 5.08 | -0.0159 | 0.0421 | 0.0420 | 0.8024 |
| 13-NOV-2024 | 540168 | 29.12 | 29.58 | -0.0157 | 0.0263 | 0.0263 | 0.5025 |
| 13-NOV-2024 | 540174 | 23.52 | 24.00 | -0.0202 | 0.0385 | 0.0384 | 0.7336 |
| 13-NOV-2024 | 540175 | 40.07 | 39.29 | 0.0197 | 0.0392 | 0.0392 | 0.7489 |
| 13-NOV-2024 | 540181 | 54.00 | 54.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 13-NOV-2024 | 540190 | 2.04 | 2.13 | -0.0432 | 0.0531 | 0.0531 | 1.0145 |
| 13-NOV-2024 | 540192 | 23.28 | 24.55 | -0.0531 | 0.0307 | 0.0308 | 0.5884 |
| 13-NOV-2024 | 540198 | 50.48 | 50.47 | 0.0002 | 0.0276 | 0.0276 | 0.5273 |
| 13-NOV-2024 | 540204 | 59.72 | 62.85 | -0.0511 | 0.0336 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 540221 | 23.06 | 23.06 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 13-NOV-2024 | 540243 | 12.08 | 11.86 | 0.0184 | 0.1568 | 0.1565 | 2.9899 |
| 13-NOV-2024 | 540252 | 8.67 | 8.91 | -0.0273 | 0.0486 | 0.0485 | 0.9266 |
| 13-NOV-2024 | 540254 | 33.40 | 31.82 | 0.0485 | 0.0353 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 540259 | 9.43 | 9.21 | 0.0236 | 0.0392 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 540266 | 33.87 | 34.56 | -0.0202 | 0.0378 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 540267 | 11.43 | 11.66 | -0.0199 | 0.0366 | 0.0365 | 0.6973 |
| 13-NOV-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 540310 | 31.01 | 31.45 | -0.0141 | 0.0307 | 0.0307 | 0.5865 |
| 13-NOV-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 540359 | 48.91 | 49.29 | -0.0077 | 0.0378 | 0.0377 | 0.7203 |
| 13-NOV-2024 | 540360 | 11.54 | 11.77 | -0.0197 | 0.0471 | 0.0470 | 0.8979 |
| 13-NOV-2024 | 540361 | 5.00 | 5.30 | -0.0583 | 0.0336 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 540377 | 1.05 | 1.07 | -0.0189 | 0.0337 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 540386 | 0.73 | 0.73 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 540395 | 190.25 | 191.95 | -0.0089 | 0.0224 | 0.0223 | 0.4260 |
| 13-NOV-2024 | 540401 | 25.21 | 21.03 | 0.1813 | 0.0303 | 0.0329 | 0.6286 |
| 13-NOV-2024 | 540405 | 49.05 | 50.50 | -0.0291 | 0.0455 | 0.0454 | 0.8674 |
| 13-NOV-2024 | 540481 | 32.49 | 30.99 | 0.0473 | 0.0291 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 540492 | 10.16 | 10.61 | -0.0433 | 0.1197 | 0.1194 | 2.2811 |
| 13-NOV-2024 | 540515 | 7.96 | 7.97 | -0.0013 | 0.0349 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 540519 | 78.82 | 80.42 | -0.0201 | 0.0398 | 0.0397 | 0.7585 |
| 13-NOV-2024 | 540545 | 15.24 | 15.31 | -0.0046 | 0.0338 | 0.0338 | 0.6457 |
| 13-NOV-2024 | 540570 | 13.90 | 14.00 | -0.0072 | 0.0355 | 0.0355 | 0.6782 |
| 13-NOV-2024 | 540590 | 59.11 | 58.54 | 0.0097 | 0.0328 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 540597 | 50.42 | 49.44 | 0.0196 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 540614 | 1.78 | 1.93 | -0.0809 | 0.0361 | 0.0365 | 0.6973 |
| 13-NOV-2024 | 540615 | 5.29 | 5.42 | -0.0243 | 0.0319 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 540654 | 17.83 | 18.26 | -0.0238 | 0.0329 | 0.0329 | 0.6286 |
| 13-NOV-2024 | 540686 | 118.65 | 125.20 | -0.0537 | 0.0266 | 0.0268 | 0.5120 |
| 13-NOV-2024 | 540693 | 104.05 | 110.85 | -0.0633 | 0.0274 | 0.0277 | 0.5292 |
| 13-NOV-2024 | 540694 | 44.92 | 44.86 | 0.0013 | 0.0284 | 0.0283 | 0.5407 |
| 13-NOV-2024 | 540696 | 8.60 | 8.99 | -0.0444 | 0.0662 | 0.0661 | 1.2628 |
| 13-NOV-2024 | 540703 | 33.97 | 33.31 | 0.0196 | 0.0370 | 0.0370 | 0.7069 |
| 13-NOV-2024 | 540717 | 59.37 | 56.55 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
| 13-NOV-2024 | 540726 | 102.80 | 104.85 | -0.0197 | 0.0344 | 0.0344 | 0.6572 |
| 13-NOV-2024 | 540727 | 41.48 | 42.50 | -0.0243 | 0.0350 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 540728 | 343.10 | 361.05 | -0.0510 | 0.0361 | 0.0362 | 0.6916 |
| 13-NOV-2024 | 540730 | 154.70 | 151.70 | 0.0196 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | 540737 | 694.90 | 756.50 | -0.0849 | 0.0296 | 0.0301 | 0.5751 |
| 13-NOV-2024 | 540738 | 20.65 | 21.57 | -0.0436 | 0.0284 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 540786 | 18.62 | 19.00 | -0.0202 | 0.0347 | 0.0346 | 0.6610 |
| 13-NOV-2024 | 540788 | 63.41 | 61.00 | 0.0387 | 0.0415 | 0.0415 | 0.7929 |
| 13-NOV-2024 | 540796 | 130.25 | 130.25 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 13-NOV-2024 | 540809 | 17.06 | 17.12 | -0.0035 | 0.0315 | 0.0314 | 0.5999 |
| 13-NOV-2024 | 540821 | 3.10 | 3.13 | -0.0096 | 0.0243 | 0.0242 | 0.4623 |
| 13-NOV-2024 | 540829 | 59.43 | 60.64 | -0.0202 | 0.0340 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 540874 | 72.78 | 76.61 | -0.0513 | 0.0349 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 540904 | 122.00 | 119.80 | 0.0182 | 0.0294 | 0.0294 | 0.5617 |
| 13-NOV-2024 | 540914 | 7.18 | 7.32 | -0.0193 | 0.0421 | 0.0421 | 0.8043 |
| 13-NOV-2024 | 540936 | 5.51 | 5.50 | 0.0018 | 0.0349 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 540953 | 4.82 | 4.92 | -0.0205 | 0.0799 | 0.0797 | 1.5227 |
| 13-NOV-2024 | 540954 | 30.13 | 31.45 | -0.0429 | 0.0266 | 0.0267 | 0.5101 |
| 13-NOV-2024 | 540955 | 11.00 | 11.60 | -0.0531 | 0.0338 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 540956 | 28.97 | 30.09 | -0.0379 | 0.0299 | 0.0300 | 0.5731 |
| 13-NOV-2024 | 540980 | 46400.00 | 47000.00 | -0.0128 | 0.0334 | 0.0334 | 0.6381 |
| 13-NOV-2024 | 541005 | 86.24 | 85.90 | 0.0040 | 0.0304 | 0.0303 | 0.5789 |
| 13-NOV-2024 | 541096 | 1469.25 | 1446.10 | 0.0159 | 0.0296 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 13-NOV-2024 | 541144 | 103.75 | 112.70 | -0.0827 | 0.0370 | 0.0374 | 0.7145 |
| 13-NOV-2024 | 541228 | 356.80 | 369.80 | -0.0358 | 0.0430 | 0.0430 | 0.8215 |
| 13-NOV-2024 | 541338 | 15.92 | 15.86 | 0.0038 | 0.0265 | 0.0265 | 0.5063 |
| 13-NOV-2024 | 541347 | 9.43 | 9.45 | -0.0021 | 0.0287 | 0.0286 | 0.5464 |
| 13-NOV-2024 | 541358 | 331.25 | 324.80 | 0.0197 | 0.0297 | 0.0296 | 0.5655 |
| 13-NOV-2024 | 541444 | 25.27 | 25.51 | -0.0095 | 0.0371 | 0.0370 | 0.7069 |
| 13-NOV-2024 | 541503 | 77.75 | 81.84 | -0.0513 | 0.0334 | 0.0336 | 0.6419 |
| 13-NOV-2024 | 541601 | 1.87 | 1.96 | -0.0470 | 0.0413 | 0.0413 | 0.7890 |
| 13-NOV-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 541634 | 42.94 | 45.11 | -0.0493 | 0.0397 | 0.0398 | 0.7604 |
| 13-NOV-2024 | 541702 | 4.83 | 4.97 | -0.0286 | 0.0270 | 0.0270 | 0.5158 |
| 13-NOV-2024 | 541735 | 3.62 | 3.68 | -0.0164 | 0.0895 | 0.0893 | 1.7061 |
| 13-NOV-2024 | 541741 | 286.10 | 301.15 | -0.0513 | 0.0320 | 0.0321 | 0.6133 |
| 13-NOV-2024 | 541771 | 2.38 | 2.41 | -0.0125 | 0.0326 | 0.0326 | 0.6228 |
| 13-NOV-2024 | 541778 | 70.54 | 71.69 | -0.0162 | 0.0264 | 0.0264 | 0.5044 |
| 13-NOV-2024 | 541865 | 15.15 | 15.82 | -0.0433 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | 541890 | 2.77 | 2.82 | -0.0179 | 0.0364 | 0.0363 | 0.6935 |
| 13-NOV-2024 | 541972 | 837.43 | 856.54 | -0.0226 | 0.0098 | 0.0099 | 0.1891 |
| 13-NOV-2024 | 542012 | 350.00 | 348.85 | 0.0033 | 0.0148 | 0.0148 | 0.2828 |
| 13-NOV-2024 | 542013 | 203.75 | 217.25 | -0.0642 | 0.0208 | 0.0213 | 0.4069 |
| 13-NOV-2024 | 542019 | 23.60 | 24.45 | -0.0354 | 0.0356 | 0.0356 | 0.6801 |
| 13-NOV-2024 | 542034 | 23.58 | 22.46 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | 542046 | 63.03 | 66.34 | -0.0512 | 0.0290 | 0.0292 | 0.5579 |
| 13-NOV-2024 | 542057 | 90.18 | 92.36 | -0.0239 | 0.0285 | 0.0285 | 0.5445 |
| 13-NOV-2024 | 542123 | 143.05 | 155.45 | -0.0831 | 0.0388 | 0.0391 | 0.7470 |
| 13-NOV-2024 | 542176 | 25.65 | 27.00 | -0.0513 | 0.0380 | 0.0381 | 0.7279 |
| 13-NOV-2024 | 542206 | 3.24 | 3.31 | -0.0214 | 0.0376 | 0.0375 | 0.7164 |
| 13-NOV-2024 | 542248 | 29.10 | 29.00 | 0.0034 | 0.0352 | 0.0351 | 0.6706 |
| 13-NOV-2024 | 542332 | 6.49 | 6.49 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 13-NOV-2024 | 542376 | 81.02 | 77.17 | 0.0487 | 0.0250 | 0.0251 | 0.4795 |
| 13-NOV-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 13-NOV-2024 | 542459 | 67.18 | 66.82 | 0.0054 | 0.0263 | 0.0262 | 0.5006 |
| 13-NOV-2024 | 542543 | 86.00 | 89.50 | -0.0399 | 0.0086 | 0.0091 | 0.1739 |
| 13-NOV-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 542579 | 8.97 | 8.61 | 0.0410 | 0.0309 | 0.0310 | 0.5923 |
| 13-NOV-2024 | 542627 | 69.22 | 76.91 | -0.1053 | 0.0421 | 0.0426 | 0.8139 |
| 13-NOV-2024 | 542654 | 27.55 | 28.96 | -0.0499 | 0.0305 | 0.0307 | 0.5865 |
| 13-NOV-2024 | 542666 | 8.50 | 8.50 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 13-NOV-2024 | 542667 | 3.43 | 3.54 | -0.0316 | 0.0295 | 0.0295 | 0.5636 |
| 13-NOV-2024 | 542669 | 55.23 | 58.85 | -0.0635 | 0.0343 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 542670 | 27.47 | 28.32 | -0.0305 | 0.0307 | 0.0307 | 0.5865 |
| 13-NOV-2024 | 542679 | 59.88 | 60.85 | -0.0161 | 0.0442 | 0.0441 | 0.8425 |
| 13-NOV-2024 | 542682 | 93.12 | 95.02 | -0.0202 | 0.0354 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 542694 | 181.90 | 181.90 | 0.0000 | 0.0459 | 0.0458 | 0.8750 |
| 13-NOV-2024 | 542721 | 45.27 | 46.78 | -0.0328 | 0.0293 | 0.0293 | 0.5598 |
| 13-NOV-2024 | 542724 | 1.32 | 1.38 | -0.0445 | 0.0349 | 0.0350 | 0.6687 |
| 13-NOV-2024 | 542747 | 82.05 | 83.76 | -0.0206 | 0.0113 | 0.0113 | 0.2159 |
| 13-NOV-2024 | 542753 | 3.93 | 4.04 | -0.0276 | 0.0340 | 0.0339 | 0.6477 |
| 13-NOV-2024 | 542770 | 147.95 | 152.75 | -0.0319 | 0.0375 | 0.0374 | 0.7145 |
| 13-NOV-2024 | 542802 | 3.43 | 3.60 | -0.0484 | 0.0287 | 0.0289 | 0.5521 |
| 13-NOV-2024 | 542803 | 8.46 | 8.23 | 0.0276 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | 542862 | 21.44 | 23.01 | -0.0707 | 0.0319 | 0.0322 | 0.6152 |
| 13-NOV-2024 | 542864 | 31.47 | 31.47 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 13-NOV-2024 | 542865 | 30.02 | 31.22 | -0.0392 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | 542866 | 14.38 | 15.12 | -0.0502 | 0.0317 | 0.0318 | 0.6075 |
| 13-NOV-2024 | 542906 | 48.85 | 51.40 | -0.0509 | 0.0170 | 0.0173 | 0.3305 |
| 13-NOV-2024 | 542911 | 456.35 | 456.35 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 13-NOV-2024 | 542918 | 20.55 | 20.40 | 0.0073 | 0.0368 | 0.0367 | 0.7012 |
| 13-NOV-2024 | 542938 | 80.00 | 82.99 | -0.0367 | 0.0389 | 0.0389 | 0.7432 |
| 13-NOV-2024 | 543171 | 3.20 | 3.21 | -0.0031 | 0.0329 | 0.0329 | 0.6286 |
| 13-NOV-2024 | 543207 | 12.02 | 13.00 | -0.0784 | 0.0349 | 0.0353 | 0.6744 |
| 13-NOV-2024 | 543208 | 151.05 | 151.30 | -0.0017 | 0.0272 | 0.0271 | 0.5177 |
| 13-NOV-2024 | 543211 | 34.11 | 36.01 | -0.0542 | 0.0331 | 0.0333 | 0.6362 |
| 13-NOV-2024 | 543225 | 157.00 | 157.00 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 13-NOV-2024 | 543229 | 328.00 | 328.00 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 13-NOV-2024 | 543230 | 1673.75 | 1731.30 | -0.0338 | 0.0354 | 0.0354 | 0.6763 |
| 13-NOV-2024 | 543256 | 20.71 | 21.19 | -0.0229 | 0.0302 | 0.0302 | 0.5770 |
| 13-NOV-2024 | 543284 | 227.40 | 239.80 | -0.0531 | 0.0331 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 543341 | 9.67 | 9.37 | 0.0315 | 0.0436 | 0.0436 | 0.8330 |
| 13-NOV-2024 | 543376 | 86.00 | 90.00 | -0.0455 | 0.0445 | 0.0445 | 0.8502 |
| 13-NOV-2024 | 543531 | 62.96 | 62.73 | 0.0037 | 0.0346 | 0.0345 | 0.6591 |
| 13-NOV-2024 | 543547 | 284.55 | 298.40 | -0.0475 | 0.0330 | 0.0331 | 0.6324 |
| 13-NOV-2024 | 543590 | 18.78 | 19.07 | -0.0153 | 0.0360 | 0.0359 | 0.6859 |
| 13-NOV-2024 | 543737 | 548.05 | 464.00 | 0.1665 | 0.0283 | 0.0306 | 0.5846 |
| 13-NOV-2024 | 543766 | 623.30 | 636.00 | -0.0202 | 0.0332 | 0.0332 | 0.6343 |
| 13-NOV-2024 | 543860 | 32.61 | 32.61 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 13-NOV-2024 | 543914 | 137.05 | 139.80 | -0.0199 | 0.0223 | 0.0223 | 0.4260 |
| 13-NOV-2024 | 543925 | 120.00 | 120.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | 543927 | 44.71 | 45.62 | -0.0201 | 0.0263 | 0.0262 | 0.5006 |
| 13-NOV-2024 | 543934 | 423.00 | 423.00 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 13-NOV-2024 | 543976 | 80.50 | 84.73 | -0.0512 | 0.0786 | 0.0785 | 1.4997 |
| 13-NOV-2024 | 543993 | 183.95 | 180.35 | 0.0198 | 0.0161 | 0.0161 | 0.3076 |
| 13-NOV-2024 | 544005 | 110.00 | 110.00 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 13-NOV-2024 | 544021 | 1787.05 | 1843.50 | -0.0311 | 0.0284 | 0.0284 | 0.5426 |
| 13-NOV-2024 | 544080 | 780.00 | 788.50 | -0.0108 | 0.0259 | 0.0258 | 0.4929 |
| 13-NOV-2024 | 544090 | 782.10 | 818.10 | -0.0450 | 0.0236 | 0.0237 | 0.4528 |
| 13-NOV-2024 | 544112 | 591.05 | 590.30 | 0.0013 | 0.0285 | 0.0284 | 0.5426 |
| 13-NOV-2024 | 544185 | 79.00 | 83.00 | -0.0494 | 0.0191 | 0.0194 | 0.3706 |
| 13-NOV-2024 | 544186 | 273.70 | 287.95 | -0.0508 | 0.0214 | 0.0216 | 0.4127 |
| 13-NOV-2024 | 544191 | 43.25 | 44.05 | -0.0183 | 0.0262 | 0.0262 | 0.5006 |
| 13-NOV-2024 | 544205 | 854.25 | 879.05 | -0.0286 | 0.0185 | 0.0185 | 0.3534 |
| 13-NOV-2024 | 5PAISA | 479.10 | 490.90 | -0.0243 | 0.0246 | 0.0246 | 0.4700 |
| 13-NOV-2024 | 63MOONS | 576.40 | 606.70 | -0.0512 | 0.0355 | 0.0356 | 0.6801 |
| 13-NOV-2024 | 750914 | 1.48 | 1.64 | -0.1027 | 0.0586 | 0.0589 | 1.1253 |
| 13-NOV-2024 | 750916 | 0.23 | 0.25 | -0.0834 | 0.0548 | 0.0550 | 1.0508 |
| 13-NOV-2024 | 750918 | 2.48 | 2.83 | -0.1320 | 0.0522 | 0.0529 | 1.0107 |
| 13-NOV-2024 | 750921 | 0.44 | 0.54 | -0.2048 | 0.0510 | 0.0529 | 1.0107 |
| 13-NOV-2024 | 750922 | 0.24 | 0.39 | -0.4855 | 0.0361 | 0.0498 | 0.9514 |
| 13-NOV-2024 | 750923 | 4.76 | 6.23 | -0.2691 | 0.0320 | 0.0371 | 0.7088 |
| 13-NOV-2024 | 890197 | 9.20 | 9.52 | -0.0342 | 0.0234 | 0.0235 | 0.4490 |
| 13-NOV-2024 | 890200 | 12.74 | 12.74 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 13-NOV-2024 | 890207 | 25.89 | 26.41 | -0.0199 | 0.0184 | 0.0184 | 0.3515 |
| 13-NOV-2024 | A2ZINFRA | 16.85 | 17.72 | -0.0503 | 0.0310 | 0.0311 | 0.5942 |
| 13-NOV-2024 | AAATECH | 105.70 | 107.10 | -0.0132 | 0.0333 | 0.0333 | 0.6362 |
| 13-NOV-2024 | AADHARHFC | 423.90 | 428.95 | -0.0118 | 0.0185 | 0.0184 | 0.3515 |
| 13-NOV-2024 | AAKASH | 10.47 | 11.02 | -0.0512 | 0.0327 | 0.0328 | 0.6266 |
| 13-NOV-2024 | AAREYDRUGS | 57.66 | 60.22 | -0.0434 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | AARON | 296.20 | 298.85 | -0.0089 | 0.0239 | 0.0238 | 0.4547 |
| 13-NOV-2024 | AARTECH | 59.45 | 60.90 | -0.0241 | 0.0281 | 0.0281 | 0.5368 |
| 13-NOV-2024 | AARTIDRUGS | 467.40 | 476.05 | -0.0183 | 0.0199 | 0.0199 | 0.3802 |
| 13-NOV-2024 | AARTIIND | 428.65 | 445.25 | -0.0380 | 0.0243 | 0.0244 | 0.4662 |
| 13-NOV-2024 | AARTIPHARM | 648.80 | 654.65 | -0.0090 | 0.0261 | 0.0261 | 0.4986 |
| 13-NOV-2024 | AARTISURF | 642.90 | 671.65 | -0.0437 | 0.0273 | 0.0274 | 0.5235 |
| 13-NOV-2024 | AARVEEDEN | 63.28 | 62.04 | 0.0198 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | AARVI | 138.71 | 142.71 | -0.0284 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | AASHRIT | 78.20 | 78.20 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 13-NOV-2024 | AAVAS | 1659.20 | 1654.50 | 0.0028 | 0.0188 | 0.0188 | 0.3592 |
| 13-NOV-2024 | ABAN | 59.63 | 61.89 | -0.0372 | 0.0317 | 0.0317 | 0.6056 |
| 13-NOV-2024 | ABB | 6802.00 | 6964.20 | -0.0236 | 0.0224 | 0.0224 | 0.4280 |
| 13-NOV-2024 | ABBOTINDIA | 27630.25 | 28597.95 | -0.0344 | 0.0136 | 0.0138 | 0.2636 |
| 13-NOV-2024 | ABCAPITAL | 187.60 | 194.75 | -0.0374 | 0.0220 | 0.0221 | 0.4222 |
| 13-NOV-2024 | ABDL | 308.20 | 316.40 | -0.0263 | 0.0165 | 0.0166 | 0.3171 |
| 13-NOV-2024 | ABFRL | 290.10 | 293.85 | -0.0128 | 0.0230 | 0.0230 | 0.4394 |
| 13-NOV-2024 | ABGSEC | 103.65 | 103.70 | -0.0005 | 0.0047 | 0.0047 | 0.0898 |
| 13-NOV-2024 | ABINFRA | 95.50 | 96.60 | -0.0115 | 0.0017 | 0.0018 | 0.0344 |
| 13-NOV-2024 | ABMINTLLTD | 69.68 | 66.37 | 0.0487 | 0.0376 | 0.0377 | 0.7203 |
| 13-NOV-2024 | ABREL | 2558.00 | 2709.35 | -0.0575 | 0.0286 | 0.0289 | 0.5521 |
| 13-NOV-2024 | ABSLAMC | 780.75 | 796.20 | -0.0196 | 0.0215 | 0.0215 | 0.4108 |
| 13-NOV-2024 | ABSLBANETF | 51.01 | 51.30 | -0.0057 | 0.0098 | 0.0098 | 0.1872 |
| 13-NOV-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | ABSLNN50ET | 69.36 | 71.19 | -0.0260 | 0.0113 | 0.0114 | 0.2178 |
| 13-NOV-2024 | ABSLPSE | 9.91 | 10.04 | -0.0130 | 0.0111 | 0.0112 | 0.2140 |
| 13-NOV-2024 | ACC | 2197.80 | 2263.85 | -0.0296 | 0.0195 | 0.0195 | 0.3725 |
| 13-NOV-2024 | ACCELYA | 1488.15 | 1542.00 | -0.0355 | 0.0237 | 0.0238 | 0.4547 |
| 13-NOV-2024 | ACCURACY | 9.64 | 9.95 | -0.0317 | 0.0316 | 0.0316 | 0.6037 |
| 13-NOV-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | ACE | 1228.30 | 1301.80 | -0.0581 | 0.0310 | 0.0312 | 0.5961 |
| 13-NOV-2024 | ACEINTEG | 30.29 | 32.94 | -0.0839 | 0.0305 | 0.0310 | 0.5923 |
| 13-NOV-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | ACI | 676.15 | 687.85 | -0.0172 | 0.0229 | 0.0229 | 0.4375 |
| 13-NOV-2024 | ACL | 78.16 | 81.49 | -0.0417 | 0.0239 | 0.0240 | 0.4585 |
| 13-NOV-2024 | ACLGATI | 91.84 | 96.45 | -0.0490 | 0.0260 | 0.0262 | 0.5006 |
| 13-NOV-2024 | ACMESOLAR | 253.20 | 251.00 | 0.0087 | 0.0000 | 0.0006 | 0.0115 |
| 13-NOV-2024 | ADANIENSOL | 889.85 | 924.00 | -0.0377 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | ADANIENT | 2816.70 | 2869.80 | -0.0187 | 0.0294 | 0.0293 | 0.5598 |
| 13-NOV-2024 | ADANIGREEN | 1468.50 | 1524.00 | -0.0371 | 0.0304 | 0.0305 | 0.5827 |
| 13-NOV-2024 | ADANIPORTS | 1287.90 | 1326.00 | -0.0292 | 0.0251 | 0.0251 | 0.4795 |
| 13-NOV-2024 | ADANIPOWER | 547.00 | 557.95 | -0.0198 | 0.0286 | 0.0285 | 0.5445 |
| 13-NOV-2024 | ADFFOODS | 277.50 | 282.60 | -0.0182 | 0.0310 | 0.0310 | 0.5923 |
| 13-NOV-2024 | ADL | 94.79 | 93.99 | 0.0085 | 0.0326 | 0.0326 | 0.6228 |
| 13-NOV-2024 | ADORWELD | 1150.55 | 1201.35 | -0.0432 | 0.0230 | 0.0231 | 0.4413 |
| 13-NOV-2024 | ADROITINFO | 23.00 | 25.56 | -0.1055 | 0.0356 | 0.0363 | 0.6935 |
| 13-NOV-2024 | ADSL | 249.75 | 262.90 | -0.0513 | 0.0377 | 0.0378 | 0.7222 |
| 13-NOV-2024 | ADVANIHOTR | 66.48 | 68.61 | -0.0315 | 0.0267 | 0.0268 | 0.5120 |
| 13-NOV-2024 | ADVENZYMES | 377.60 | 401.45 | -0.0612 | 0.0257 | 0.0260 | 0.4967 |
| 13-NOV-2024 | AEGISLOG | 772.35 | 774.75 | -0.0031 | 0.0305 | 0.0304 | 0.5808 |
| 13-NOV-2024 | AEROFLEX | 176.25 | 181.95 | -0.0318 | 0.0242 | 0.0243 | 0.4643 |
| 13-NOV-2024 | AETHER | 823.25 | 832.85 | -0.0116 | 0.0183 | 0.0183 | 0.3496 |
| 13-NOV-2024 | AFCONS | 469.30 | 458.45 | 0.0234 | 0.0100 | 0.0101 | 0.1930 |
| 13-NOV-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | AFFLE | 1518.10 | 1567.70 | -0.0322 | 0.0204 | 0.0205 | 0.3917 |
| 13-NOV-2024 | AFFORDABLE | 641.30 | 655.80 | -0.0224 | 0.0053 | 0.0055 | 0.1051 |
| 13-NOV-2024 | AFIL | 88.24 | 92.64 | -0.0487 | 0.0194 | 0.0196 | 0.3745 |
| 13-NOV-2024 | AGARIND | 1033.60 | 1079.70 | -0.0436 | 0.0285 | 0.0286 | 0.5464 |
| 13-NOV-2024 | AGI | 921.25 | 953.70 | -0.0346 | 0.0306 | 0.0306 | 0.5846 |
| 13-NOV-2024 | AGIIL | 1439.30 | 1439.00 | 0.0002 | 0.0220 | 0.0220 | 0.4203 |
| 13-NOV-2024 | AGRITECH | 183.65 | 192.70 | -0.0481 | 0.0344 | 0.0345 | 0.6591 |
| 13-NOV-2024 | AGROPHOS | 41.29 | 42.23 | -0.0225 | 0.0351 | 0.0351 | 0.6706 |
| 13-NOV-2024 | AGSTRA | 82.50 | 85.61 | -0.0370 | 0.0316 | 0.0316 | 0.6037 |
| 13-NOV-2024 | AHL | 367.15 | 388.50 | -0.0565 | 0.0315 | 0.0317 | 0.6056 |
| 13-NOV-2024 | AHLADA | 95.50 | 96.54 | -0.0108 | 0.0293 | 0.0293 | 0.5598 |
| 13-NOV-2024 | AHLEAST | 148.20 | 159.55 | -0.0738 | 0.0278 | 0.0282 | 0.5388 |
| 13-NOV-2024 | AHLUCONT | 1024.85 | 1021.75 | 0.0030 | 0.0266 | 0.0265 | 0.5063 |
| 13-NOV-2024 | AIAENG | 3514.60 | 3534.00 | -0.0055 | 0.0170 | 0.0169 | 0.3229 |
| 13-NOV-2024 | AIIL | 1559.10 | 1623.30 | -0.0404 | 0.0259 | 0.0260 | 0.4967 |
| 13-NOV-2024 | AIRAN | 31.54 | 32.83 | -0.0401 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | AIROLAM | 112.32 | 114.00 | -0.0148 | 0.0289 | 0.0289 | 0.5521 |
| 13-NOV-2024 | AJANTPHARM | 2825.60 | 2838.05 | -0.0044 | 0.0201 | 0.0200 | 0.3821 |
| 13-NOV-2024 | AJMERA | 863.35 | 931.15 | -0.0756 | 0.0319 | 0.0322 | 0.6152 |
| 13-NOV-2024 | AJOONI | 7.36 | 7.69 | -0.0439 | 0.0338 | 0.0338 | 0.6457 |
| 13-NOV-2024 | AKASH | 35.21 | 32.08 | 0.0931 | 0.0359 | 0.0364 | 0.6954 |
| 13-NOV-2024 | AKG | 18.25 | 18.72 | -0.0254 | 0.0296 | 0.0296 | 0.5655 |
| 13-NOV-2024 | AKI | 17.78 | 18.64 | -0.0472 | 0.0271 | 0.0273 | 0.5216 |
| 13-NOV-2024 | AKSHAR | 0.76 | 0.77 | -0.0131 | 0.0351 | 0.0350 | 0.6687 |
| 13-NOV-2024 | AKSHARCHEM | 298.80 | 303.65 | -0.0161 | 0.0294 | 0.0294 | 0.5617 |
| 13-NOV-2024 | AKSHOPTFBR | 10.25 | 11.00 | -0.0706 | 0.0339 | 0.0342 | 0.6534 |
| 13-NOV-2024 | AKUMS | 612.70 | 644.95 | -0.0513 | 0.0193 | 0.0196 | 0.3745 |
| 13-NOV-2024 | AKZOINDIA | 3661.75 | 3768.05 | -0.0286 | 0.0211 | 0.0212 | 0.4050 |
| 13-NOV-2024 | ALANKIT | 21.14 | 22.08 | -0.0435 | 0.0306 | 0.0307 | 0.5865 |
| 13-NOV-2024 | ALBERTDAVD | 1331.15 | 1375.20 | -0.0326 | 0.0259 | 0.0259 | 0.4948 |
| 13-NOV-2024 | ALEMBICLTD | 126.90 | 135.65 | -0.0667 | 0.0270 | 0.0273 | 0.5216 |
| 13-NOV-2024 | ALICON | 1202.70 | 1227.00 | -0.0200 | 0.0263 | 0.0262 | 0.5006 |
| 13-NOV-2024 | ALKALI | 112.40 | 115.80 | -0.0298 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | ALKEM | 5571.25 | 5503.40 | 0.0123 | 0.0160 | 0.0160 | 0.3057 |
| 13-NOV-2024 | ALKYLAMINE | 1933.35 | 1990.40 | -0.0291 | 0.0194 | 0.0195 | 0.3725 |
| 13-NOV-2024 | ALLCARGO | 52.57 | 54.24 | -0.0313 | 0.0248 | 0.0249 | 0.4757 |
| 13-NOV-2024 | ALLDIGI | 863.50 | 886.45 | -0.0262 | 0.0254 | 0.0254 | 0.4853 |
| 13-NOV-2024 | ALMONDZ | 28.83 | 29.40 | -0.0196 | 0.0316 | 0.0315 | 0.6018 |
| 13-NOV-2024 | ALOKINDS | 20.25 | 21.08 | -0.0402 | 0.0303 | 0.0304 | 0.5808 |
| 13-NOV-2024 | ALPA | 108.15 | 110.50 | -0.0215 | 0.0313 | 0.0312 | 0.5961 |
| 13-NOV-2024 | ALPHA | 50.73 | 52.50 | -0.0343 | 0.0122 | 0.0124 | 0.2369 |
| 13-NOV-2024 | ALPHAETF | 25.41 | 25.76 | -0.0137 | 0.0123 | 0.0123 | 0.2350 |
| 13-NOV-2024 | ALPHAGEO | 356.00 | 369.95 | -0.0384 | 0.0313 | 0.0314 | 0.5999 |
| 13-NOV-2024 | ALPL30IETF | 28.12 | 28.43 | -0.0110 | 0.0077 | 0.0077 | 0.1471 |
| 13-NOV-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | AMBER | 6087.10 | 6135.20 | -0.0079 | 0.0303 | 0.0302 | 0.5770 |
| 13-NOV-2024 | AMBICAAGAR | 30.53 | 29.13 | 0.0469 | 0.0285 | 0.0286 | 0.5464 |
| 13-NOV-2024 | AMBIKCO | 1462.30 | 1499.90 | -0.0254 | 0.0213 | 0.0214 | 0.4088 |
| 13-NOV-2024 | AMBUJACEM | 545.35 | 556.60 | -0.0204 | 0.0216 | 0.0216 | 0.4127 |
| 13-NOV-2024 | AMDIND | 60.19 | 62.95 | -0.0448 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | AMIORG | 1974.15 | 2045.75 | -0.0356 | 0.0260 | 0.0260 | 0.4967 |
| 13-NOV-2024 | AMJLAND | 48.82 | 49.68 | -0.0175 | 0.0322 | 0.0322 | 0.6152 |
| 13-NOV-2024 | AMNPLST | 274.25 | 284.45 | -0.0365 | 0.0310 | 0.0311 | 0.5942 |
| 13-NOV-2024 | AMRUTANJAN | 684.95 | 666.55 | 0.0272 | 0.0201 | 0.0202 | 0.3859 |
| 13-NOV-2024 | ANANDRATHI | 3821.55 | 3903.25 | -0.0212 | 0.0194 | 0.0195 | 0.3725 |
| 13-NOV-2024 | ANANTRAJ | 674.25 | 730.05 | -0.0795 | 0.0297 | 0.0301 | 0.5751 |
| 13-NOV-2024 | ANDHRAPAP | 93.65 | 95.18 | -0.0162 | 0.0199 | 0.0199 | 0.3802 |
| 13-NOV-2024 | ANDHRSUGAR | 95.80 | 99.40 | -0.0369 | 0.0216 | 0.0217 | 0.4146 |
| 13-NOV-2024 | ANGELONE | 2614.10 | 2739.65 | -0.0469 | 0.0325 | 0.0326 | 0.6228 |
| 13-NOV-2024 | ANIKINDS | 99.48 | 101.51 | -0.0202 | 0.0297 | 0.0297 | 0.5674 |
| 13-NOV-2024 | ANKITMETAL | 3.43 | 3.60 | -0.0484 | 0.0304 | 0.0306 | 0.5846 |
| 13-NOV-2024 | ANMOL | 28.10 | 29.84 | -0.0601 | 0.0259 | 0.0262 | 0.5006 |
| 13-NOV-2024 | ANSALAPI | 11.76 | 12.01 | -0.0210 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | ANTGRAPHIC | 1.53 | 1.57 | -0.0258 | 0.0394 | 0.0394 | 0.7527 |
| 13-NOV-2024 | ANUP | 3244.05 | 3499.90 | -0.0759 | 0.0317 | 0.0320 | 0.6114 |
| 13-NOV-2024 | ANURAS | 723.25 | 729.35 | -0.0084 | 0.0156 | 0.0155 | 0.2961 |
| 13-NOV-2024 | ANZEN | 101.52 | 101.52 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 13-NOV-2024 | APARINDS | 8737.85 | 8957.95 | -0.0249 | 0.0274 | 0.0273 | 0.5216 |
| 13-NOV-2024 | APCL | 155.40 | 162.60 | -0.0453 | 0.0231 | 0.0233 | 0.4451 |
| 13-NOV-2024 | APCOTEXIND | 383.80 | 387.00 | -0.0083 | 0.0205 | 0.0204 | 0.3897 |
| 13-NOV-2024 | APEX | 222.50 | 243.35 | -0.0896 | 0.0269 | 0.0276 | 0.5273 |
| 13-NOV-2024 | APLAPOLLO | 1498.30 | 1525.70 | -0.0181 | 0.0202 | 0.0202 | 0.3859 |
| 13-NOV-2024 | APLLTD | 1019.50 | 1034.25 | -0.0144 | 0.0231 | 0.0231 | 0.4413 |
| 13-NOV-2024 | APOLLO | 94.10 | 97.15 | -0.0319 | 0.0304 | 0.0304 | 0.5808 |
| 13-NOV-2024 | APOLLOHOSP | 6858.85 | 7019.55 | -0.0232 | 0.0148 | 0.0149 | 0.2847 |
| 13-NOV-2024 | APOLLOPIPE | 481.00 | 500.55 | -0.0398 | 0.0205 | 0.0207 | 0.3955 |
| 13-NOV-2024 | APOLLOTYRE | 456.60 | 471.35 | -0.0318 | 0.0185 | 0.0186 | 0.3554 |
| 13-NOV-2024 | APOLSINHOT | 1727.70 | 1759.05 | -0.0180 | 0.0318 | 0.0317 | 0.6056 |
| 13-NOV-2024 | APTECHT | 172.40 | 166.10 | 0.0372 | 0.0277 | 0.0277 | 0.5292 |
| 13-NOV-2024 | APTUS | 317.15 | 327.40 | -0.0318 | 0.0218 | 0.0219 | 0.4184 |
| 13-NOV-2024 | ARCHIDPLY | 107.90 | 112.25 | -0.0395 | 0.0351 | 0.0351 | 0.6706 |
| 13-NOV-2024 | ARCHIES | 24.99 | 25.39 | -0.0159 | 0.0322 | 0.0322 | 0.6152 |
| 13-NOV-2024 | ARE&M | 1246.40 | 1269.55 | -0.0184 | 0.0259 | 0.0259 | 0.4948 |
| 13-NOV-2024 | ARENTERP | 44.00 | 45.36 | -0.0304 | 0.0372 | 0.0372 | 0.7107 |
| 13-NOV-2024 | ARIES | 279.80 | 286.35 | -0.0231 | 0.0336 | 0.0335 | 0.6400 |
| 13-NOV-2024 | ARIHANTCAP | 97.95 | 103.35 | -0.0537 | 0.0334 | 0.0336 | 0.6419 |
| 13-NOV-2024 | ARIHANTSUP | 327.70 | 344.90 | -0.0512 | 0.0326 | 0.0327 | 0.6247 |
| 13-NOV-2024 | ARKADE | 135.50 | 140.35 | -0.0352 | 0.0117 | 0.0120 | 0.2293 |
| 13-NOV-2024 | ARMANFIN | 1298.00 | 1362.15 | -0.0482 | 0.0252 | 0.0254 | 0.4853 |
| 13-NOV-2024 | AROGRANITE | 50.43 | 51.22 | -0.0155 | 0.0281 | 0.0281 | 0.5368 |
| 13-NOV-2024 | ARROWGREEN | 884.70 | 931.00 | -0.0510 | 0.0397 | 0.0398 | 0.7604 |
| 13-NOV-2024 | ARSHIYA | 4.40 | 4.15 | 0.0585 | 0.0331 | 0.0333 | 0.6362 |
| 13-NOV-2024 | ARSSINFRA | 18.99 | 18.74 | 0.0133 | 0.0279 | 0.0278 | 0.5311 |
| 13-NOV-2024 | ARTEMISMED | 269.65 | 282.80 | -0.0476 | 0.0284 | 0.0285 | 0.5445 |
| 13-NOV-2024 | ARTNIRMAN | 58.97 | 57.00 | 0.0340 | 0.0351 | 0.0351 | 0.6706 |
| 13-NOV-2024 | ARVEE | 160.46 | 166.93 | -0.0395 | 0.0386 | 0.0386 | 0.7375 |
| 13-NOV-2024 | ARVIND | 336.45 | 347.20 | -0.0315 | 0.0280 | 0.0281 | 0.5368 |
| 13-NOV-2024 | ARVINDFASN | 549.35 | 570.60 | -0.0380 | 0.0227 | 0.0228 | 0.4356 |
| 13-NOV-2024 | ARVSMART | 862.95 | 899.30 | -0.0413 | 0.0318 | 0.0319 | 0.6094 |
| 13-NOV-2024 | ASAHIINDIA | 657.25 | 680.95 | -0.0354 | 0.0233 | 0.0233 | 0.4451 |
| 13-NOV-2024 | ASAHISONG | 370.20 | 389.75 | -0.0515 | 0.0304 | 0.0306 | 0.5846 |
| 13-NOV-2024 | ASAL | 635.75 | 659.85 | -0.0372 | 0.0334 | 0.0334 | 0.6381 |
| 13-NOV-2024 | ASALCBR | 858.15 | 903.20 | -0.0512 | 0.0278 | 0.0280 | 0.5349 |
| 13-NOV-2024 | ASHAPURMIN | 239.40 | 234.80 | 0.0194 | 0.0374 | 0.0374 | 0.7145 |
| 13-NOV-2024 | ASHIANA | 304.50 | 307.65 | -0.0103 | 0.0266 | 0.0266 | 0.5082 |
| 13-NOV-2024 | ASHIMASYN | 31.22 | 32.89 | -0.0521 | 0.0385 | 0.0386 | 0.7375 |
| 13-NOV-2024 | ASHOKA | 233.30 | 224.90 | 0.0367 | 0.0299 | 0.0299 | 0.5712 |
| 13-NOV-2024 | ASHOKAMET | 23.73 | 24.21 | -0.0200 | 0.0352 | 0.0351 | 0.6706 |
| 13-NOV-2024 | ASHOKLEY | 217.40 | 221.10 | -0.0169 | 0.0187 | 0.0187 | 0.3573 |
| 13-NOV-2024 | ASIANENE | 344.05 | 342.45 | 0.0047 | 0.0316 | 0.0315 | 0.6018 |
| 13-NOV-2024 | ASIANHOTNR | 192.15 | 199.75 | -0.0388 | 0.0290 | 0.0291 | 0.5560 |
| 13-NOV-2024 | ASIANPAINT | 2470.60 | 2474.85 | -0.0017 | 0.0138 | 0.0137 | 0.2617 |
| 13-NOV-2024 | ASIANTILES | 69.17 | 71.98 | -0.0398 | 0.0307 | 0.0307 | 0.5865 |
| 13-NOV-2024 | ASKAUTOLTD | 408.85 | 423.50 | -0.0352 | 0.0200 | 0.0201 | 0.3840 |
| 13-NOV-2024 | ASMS | 18.18 | 19.38 | -0.0639 | 0.0294 | 0.0297 | 0.5674 |
| 13-NOV-2024 | ASPINWALL | 265.05 | 276.15 | -0.0410 | 0.0302 | 0.0303 | 0.5789 |
| 13-NOV-2024 | ASTEC | 1060.15 | 1061.00 | -0.0008 | 0.0231 | 0.0230 | 0.4394 |
| 13-NOV-2024 | ASTERDM | 432.30 | 438.30 | -0.0138 | 0.0232 | 0.0232 | 0.4432 |
| 13-NOV-2024 | ASTRAL | 1730.05 | 1742.70 | -0.0073 | 0.0171 | 0.0171 | 0.3267 |
| 13-NOV-2024 | ASTRAMICRO | 738.00 | 782.25 | -0.0582 | 0.0277 | 0.0279 | 0.5330 |
| 13-NOV-2024 | ASTRAZEN | 7128.75 | 7404.80 | -0.0380 | 0.0266 | 0.0267 | 0.5101 |
| 13-NOV-2024 | ASTRON | 23.82 | 23.33 | 0.0208 | 0.0268 | 0.0268 | 0.5120 |
| 13-NOV-2024 | ATALREAL | 13.27 | 13.88 | -0.0449 | 0.0294 | 0.0295 | 0.5636 |
| 13-NOV-2024 | ATAM | 141.60 | 147.50 | -0.0408 | 0.0281 | 0.0282 | 0.5388 |
| 13-NOV-2024 | ATFL | 1035.85 | 1035.85 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 13-NOV-2024 | ATGL | 678.95 | 701.25 | -0.0323 | 0.0310 | 0.0310 | 0.5923 |
| 13-NOV-2024 | ATL | 38.44 | 39.88 | -0.0368 | 0.0271 | 0.0271 | 0.5177 |
| 13-NOV-2024 | ATLANTAA | 54.30 | 53.90 | 0.0074 | 0.0333 | 0.0333 | 0.6362 |
| 13-NOV-2024 | ATUL | 7225.60 | 7423.20 | -0.0270 | 0.0167 | 0.0167 | 0.3191 |
| 13-NOV-2024 | ATULAUTO | 534.40 | 561.95 | -0.0503 | 0.0303 | 0.0304 | 0.5808 |
| 13-NOV-2024 | AUBANK | 560.80 | 579.25 | -0.0324 | 0.0193 | 0.0194 | 0.3706 |
| 13-NOV-2024 | AURIONPRO | 1524.00 | 1603.60 | -0.0509 | 0.0312 | 0.0313 | 0.5980 |
| 13-NOV-2024 | AUROPHARMA | 1249.45 | 1267.40 | -0.0143 | 0.0175 | 0.0175 | 0.3343 |
| 13-NOV-2024 | AURUM | 223.35 | 227.90 | -0.0202 | 0.0291 | 0.0291 | 0.5560 |
| 13-NOV-2024 | AUSOMENT | 109.85 | 109.85 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 13-NOV-2024 | AUTOAXLES | 1738.30 | 1751.80 | -0.0077 | 0.0178 | 0.0178 | 0.3401 |
| 13-NOV-2024 | AUTOBEES | 232.92 | 237.75 | -0.0205 | 0.0106 | 0.0107 | 0.2044 |
| 13-NOV-2024 | AUTOIETF | 23.28 | 23.79 | -0.0217 | 0.0106 | 0.0106 | 0.2025 |
| 13-NOV-2024 | AUTOIND | 106.10 | 112.60 | -0.0595 | 0.0334 | 0.0336 | 0.6419 |
| 13-NOV-2024 | AVADHSUGAR | 572.05 | 588.25 | -0.0279 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | AVALON | 757.45 | 769.55 | -0.0158 | 0.0285 | 0.0284 | 0.5426 |
| 13-NOV-2024 | AVANTEL | 146.45 | 155.70 | -0.0612 | 0.0132 | 0.0138 | 0.2636 |
| 13-NOV-2024 | AVANTIFEED | 565.40 | 589.10 | -0.0411 | 0.0261 | 0.0262 | 0.5006 |
| 13-NOV-2024 | AVG | 429.10 | 447.30 | -0.0415 | 0.0287 | 0.0288 | 0.5502 |
| 13-NOV-2024 | AVL | 460.95 | 429.90 | 0.0697 | 0.0038 | 0.0062 | 0.1185 |
| 13-NOV-2024 | AVONMORE | 14.77 | 15.21 | -0.0294 | 0.0279 | 0.0279 | 0.5330 |
| 13-NOV-2024 | AVROIND | 152.95 | 153.05 | -0.0007 | 0.0339 | 0.0338 | 0.6457 |
| 13-NOV-2024 | AVTNPL | 78.54 | 80.05 | -0.0190 | 0.0230 | 0.0230 | 0.4394 |
| 13-NOV-2024 | AWFIS | 728.20 | 764.40 | -0.0485 | 0.0249 | 0.0251 | 0.4795 |
| 13-NOV-2024 | AWHCL | 617.00 | 641.85 | -0.0395 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | AWL | 323.50 | 333.50 | -0.0304 | 0.0244 | 0.0245 | 0.4681 |
| 13-NOV-2024 | AXISBANK | 1139.15 | 1158.15 | -0.0165 | 0.0156 | 0.0156 | 0.2980 |
| 13-NOV-2024 | AXISBNKETF | 513.78 | 524.40 | -0.0205 | 0.0094 | 0.0095 | 0.1815 |
| 13-NOV-2024 | AXISBPSETF | 12.13 | 12.14 | -0.0008 | 0.0016 | 0.0016 | 0.0306 |
| 13-NOV-2024 | AXISCADES | 452.45 | 494.50 | -0.0889 | 0.0339 | 0.0344 | 0.6572 |
| 13-NOV-2024 | AXISCETF | 112.66 | 114.83 | -0.0191 | 0.0108 | 0.0109 | 0.2082 |
| 13-NOV-2024 | AXISGOLD | 63.42 | 63.00 | 0.0066 | 0.0081 | 0.0081 | 0.1548 |
| 13-NOV-2024 | AXISHCETF | 141.24 | 143.78 | -0.0178 | 0.0113 | 0.0114 | 0.2178 |
| 13-NOV-2024 | AXISILVER | 91.02 | 89.29 | 0.0192 | 0.0131 | 0.0131 | 0.2503 |
| 13-NOV-2024 | AXISNIFTY | 256.38 | 259.37 | -0.0116 | 0.0078 | 0.0078 | 0.1490 |
| 13-NOV-2024 | AXISTECETF | 450.00 | 455.09 | -0.0112 | 0.0122 | 0.0122 | 0.2331 |
| 13-NOV-2024 | AXITA | 13.98 | 14.11 | -0.0093 | 0.0284 | 0.0283 | 0.5407 |
| 13-NOV-2024 | AXSENSEX | 79.90 | 80.30 | -0.0050 | 0.0108 | 0.0107 | 0.2044 |
| 13-NOV-2024 | AYMSYNTEX | 232.65 | 246.30 | -0.0570 | 0.0308 | 0.0310 | 0.5923 |
| 13-NOV-2024 | AZAD | 1560.60 | 1626.90 | -0.0416 | 0.0231 | 0.0232 | 0.4432 |
| 13-NOV-2024 | BAFNAPH | 79.05 | 80.50 | -0.0182 | 0.0300 | 0.0299 | 0.5712 |
| 13-NOV-2024 | BAGFILMS | 9.91 | 10.19 | -0.0279 | 0.0377 | 0.0376 | 0.7183 |
| 13-NOV-2024 | BAIDFIN | 14.14 | 14.47 | -0.0231 | 0.0285 | 0.0285 | 0.5445 |
| 13-NOV-2024 | BAJAJ-AUTO | 9452.20 | 9678.70 | -0.0237 | 0.0182 | 0.0182 | 0.3477 |
| 13-NOV-2024 | BAJAJCON | 204.05 | 204.55 | -0.0024 | 0.0202 | 0.0201 | 0.3840 |
| 13-NOV-2024 | BAJAJELEC | 806.30 | 835.20 | -0.0352 | 0.0169 | 0.0170 | 0.3248 |
| 13-NOV-2024 | BAJAJFINSV | 1664.45 | 1691.75 | -0.0163 | 0.0151 | 0.0151 | 0.2885 |
| 13-NOV-2024 | BAJAJHCARE | 362.40 | 385.00 | -0.0605 | 0.0256 | 0.0259 | 0.4948 |
| 13-NOV-2024 | BAJAJHFL | 129.30 | 130.90 | -0.0123 | 0.0150 | 0.0150 | 0.2866 |
| 13-NOV-2024 | BAJAJHIND | 30.51 | 31.98 | -0.0471 | 0.0341 | 0.0342 | 0.6534 |
| 13-NOV-2024 | BAJAJHLDNG | 10528.65 | 10794.10 | -0.0249 | 0.0169 | 0.0170 | 0.3248 |
| 13-NOV-2024 | BAJEL | 228.30 | 238.05 | -0.0418 | 0.0287 | 0.0288 | 0.5502 |
| 13-NOV-2024 | BAJFINANCE | 6565.95 | 6638.50 | -0.0110 | 0.0164 | 0.0164 | 0.3133 |
| 13-NOV-2024 | BALAJEE | 70.97 | 71.44 | -0.0066 | 0.0119 | 0.0118 | 0.2254 |
| 13-NOV-2024 | BALAJITELE | 58.47 | 60.17 | -0.0287 | 0.0305 | 0.0305 | 0.5827 |
| 13-NOV-2024 | BALAMINES | 1996.90 | 2033.15 | -0.0180 | 0.0220 | 0.0220 | 0.4203 |
| 13-NOV-2024 | BALAXI | 74.81 | 77.53 | -0.0357 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | BALKRISHNA | 23.52 | 23.80 | -0.0118 | 0.0373 | 0.0372 | 0.7107 |
| 13-NOV-2024 | BALKRISIND | 2652.70 | 2742.10 | -0.0331 | 0.0187 | 0.0188 | 0.3592 |
| 13-NOV-2024 | BALMLAWRIE | 216.55 | 223.25 | -0.0305 | 0.0282 | 0.0282 | 0.5388 |
| 13-NOV-2024 | BALPHARMA | 114.80 | 119.80 | -0.0426 | 0.0300 | 0.0301 | 0.5751 |
| 13-NOV-2024 | BALRAMCHIN | 547.60 | 566.95 | -0.0347 | 0.0219 | 0.0220 | 0.4203 |
| 13-NOV-2024 | BALUFORGE | 716.00 | 756.65 | -0.0552 | 0.0279 | 0.0281 | 0.5368 |
| 13-NOV-2024 | BANARBEADS | 132.20 | 141.20 | -0.0659 | 0.0300 | 0.0303 | 0.5789 |
| 13-NOV-2024 | BANARISUG | 3365.45 | 3500.25 | -0.0393 | 0.0209 | 0.0210 | 0.4012 |
| 13-NOV-2024 | BANCOINDIA | 699.25 | 734.95 | -0.0498 | 0.0273 | 0.0275 | 0.5254 |
| 13-NOV-2024 | BANDHANBNK | 165.10 | 172.60 | -0.0444 | 0.0257 | 0.0259 | 0.4948 |
| 13-NOV-2024 | BANG | 49.49 | 53.15 | -0.0713 | 0.0323 | 0.0326 | 0.6228 |
| 13-NOV-2024 | BANKA | 116.47 | 122.60 | -0.0513 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | BANKBARODA | 243.30 | 252.70 | -0.0379 | 0.0219 | 0.0220 | 0.4203 |
| 13-NOV-2024 | BANKBEES | 515.06 | 526.02 | -0.0211 | 0.0091 | 0.0092 | 0.1758 |
| 13-NOV-2024 | BANKBETF | 50.60 | 51.55 | -0.0186 | 0.0117 | 0.0118 | 0.2254 |
| 13-NOV-2024 | BANKETF | 505.96 | 516.58 | -0.0208 | 0.0087 | 0.0088 | 0.1681 |
| 13-NOV-2024 | BANKETFADD | 50.86 | 51.94 | -0.0210 | 0.0093 | 0.0094 | 0.1796 |
| 13-NOV-2024 | BANKIETF | 51.06 | 52.07 | -0.0196 | 0.0095 | 0.0096 | 0.1834 |
| 13-NOV-2024 | BANKINDIA | 104.75 | 108.70 | -0.0370 | 0.0239 | 0.0240 | 0.4585 |
| 13-NOV-2024 | BANKNIFTY1 | 515.87 | 525.80 | -0.0191 | 0.0097 | 0.0098 | 0.1872 |
| 13-NOV-2024 | BANKPSU | 65.26 | 67.37 | -0.0318 | 0.0058 | 0.0062 | 0.1185 |
| 13-NOV-2024 | BANSALWIRE | 404.95 | 425.30 | -0.0490 | 0.0136 | 0.0140 | 0.2675 |
| 13-NOV-2024 | BANSWRAS | 132.25 | 137.65 | -0.0400 | 0.0251 | 0.0252 | 0.4814 |
| 13-NOV-2024 | BARBEQUE | 525.05 | 523.45 | 0.0031 | 0.0212 | 0.0211 | 0.4031 |
| 13-NOV-2024 | BASF | 6332.85 | 6702.90 | -0.0568 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | BASML | 55.64 | 56.77 | -0.0201 | 0.0286 | 0.0286 | 0.5464 |
| 13-NOV-2024 | BATAINDIA | 1318.00 | 1334.85 | -0.0127 | 0.0130 | 0.0130 | 0.2484 |
| 13-NOV-2024 | BAYERCROP | 6078.75 | 6315.40 | -0.0382 | 0.0169 | 0.0170 | 0.3248 |
| 13-NOV-2024 | BBETF0432 | 1203.51 | 1203.01 | 0.0004 | 0.0018 | 0.0018 | 0.0344 |
| 13-NOV-2024 | BBL | 3636.40 | 3739.70 | -0.0280 | 0.0334 | 0.0334 | 0.6381 |
| 13-NOV-2024 | BBNPNBETF | 50.49 | 50.99 | -0.0099 | 0.0059 | 0.0059 | 0.1127 |
| 13-NOV-2024 | BBNPPGOLD | 74.00 | 73.90 | 0.0014 | 0.0077 | 0.0077 | 0.1471 |
| 13-NOV-2024 | BBOX | 529.65 | 551.90 | -0.0412 | 0.0314 | 0.0315 | 0.6018 |
| 13-NOV-2024 | BBTC | 2560.00 | 2673.15 | -0.0433 | 0.0308 | 0.0308 | 0.5884 |
| 13-NOV-2024 | BBTCL | 212.00 | 213.80 | -0.0085 | 0.0194 | 0.0194 | 0.3706 |
| 13-NOV-2024 | BCLIND | 52.79 | 54.86 | -0.0385 | 0.0300 | 0.0301 | 0.5751 |
| 13-NOV-2024 | BCONCEPTS | 459.60 | 464.95 | -0.0116 | 0.0278 | 0.0277 | 0.5292 |
| 13-NOV-2024 | BDL | 979.25 | 1028.25 | -0.0488 | 0.0283 | 0.0284 | 0.5426 |
| 13-NOV-2024 | BEARDSELL | 40.11 | 41.56 | -0.0355 | 0.0380 | 0.0380 | 0.7260 |
| 13-NOV-2024 | BECTORFOOD | 1637.30 | 1604.35 | 0.0203 | 0.0277 | 0.0277 | 0.5292 |
| 13-NOV-2024 | BEDMUTHA | 205.60 | 219.45 | -0.0652 | 0.0308 | 0.0311 | 0.5942 |
| 13-NOV-2024 | BEL | 281.55 | 290.15 | -0.0301 | 0.0233 | 0.0234 | 0.4471 |
| 13-NOV-2024 | BEML | 3811.70 | 3950.60 | -0.0358 | 0.0336 | 0.0336 | 0.6419 |
| 13-NOV-2024 | BEPL | 120.00 | 125.70 | -0.0464 | 0.0286 | 0.0288 | 0.5502 |
| 13-NOV-2024 | BERGEPAINT | 489.75 | 496.15 | -0.0130 | 0.0155 | 0.0155 | 0.2961 |
| 13-NOV-2024 | BESTAGRO | 605.80 | 630.65 | -0.0402 | 0.0316 | 0.0317 | 0.6056 |
| 13-NOV-2024 | BFINVEST | 713.15 | 737.55 | -0.0336 | 0.0309 | 0.0309 | 0.5903 |
| 13-NOV-2024 | BFSI | 23.74 | 24.15 | -0.0171 | 0.0101 | 0.0101 | 0.1930 |
| 13-NOV-2024 | BFUTILITIE | 927.90 | 942.25 | -0.0153 | 0.0354 | 0.0354 | 0.6763 |
| 13-NOV-2024 | BGRENERGY | 37.04 | 38.80 | -0.0464 | 0.0357 | 0.0357 | 0.6820 |
| 13-NOV-2024 | BHAGCHEM | 312.30 | 328.35 | -0.0501 | 0.0307 | 0.0308 | 0.5884 |
| 13-NOV-2024 | BHAGERIA | 204.55 | 213.50 | -0.0428 | 0.0295 | 0.0296 | 0.5655 |
| 13-NOV-2024 | BHAGYANGR | 99.76 | 101.54 | -0.0177 | 0.0335 | 0.0334 | 0.6381 |
| 13-NOV-2024 | BHANDARI | 6.61 | 6.56 | 0.0076 | 0.0322 | 0.0321 | 0.6133 |
| 13-NOV-2024 | BHARATFORG | 1321.50 | 1360.60 | -0.0292 | 0.0206 | 0.0207 | 0.3955 |
| 13-NOV-2024 | BHARATGEAR | 96.95 | 99.20 | -0.0229 | 0.0219 | 0.0219 | 0.4184 |
| 13-NOV-2024 | BHARATRAS | 11306.50 | 10926.45 | 0.0342 | 0.0282 | 0.0282 | 0.5388 |
| 13-NOV-2024 | BHARATWIRE | 213.30 | 223.45 | -0.0465 | 0.0317 | 0.0318 | 0.6075 |
| 13-NOV-2024 | BHARTIARTL | 1550.45 | 1555.65 | -0.0033 | 0.0136 | 0.0136 | 0.2598 |
| 13-NOV-2024 | BHARTIHEXA | 1426.00 | 1374.65 | 0.0367 | 0.0215 | 0.0216 | 0.4127 |
| 13-NOV-2024 | BHEL | 222.55 | 230.20 | -0.0338 | 0.0296 | 0.0296 | 0.5655 |
| 13-NOV-2024 | BHINVIT | 113.61 | 114.05 | -0.0039 | 0.0061 | 0.0061 | 0.1165 |
| 13-NOV-2024 | BIGBLOC | 113.85 | 119.05 | -0.0447 | 0.0333 | 0.0334 | 0.6381 |
| 13-NOV-2024 | BIKAJI | 822.85 | 849.95 | -0.0324 | 0.0210 | 0.0211 | 0.4031 |
| 13-NOV-2024 | BIL | 681.70 | 714.55 | -0.0471 | 0.0332 | 0.0333 | 0.6362 |
| 13-NOV-2024 | BINANIIND | 15.80 | 16.40 | -0.0373 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | BIOCON | 331.50 | 347.50 | -0.0471 | 0.0217 | 0.0219 | 0.4184 |
| 13-NOV-2024 | BIOFILCHEM | 62.01 | 61.49 | 0.0084 | 0.0355 | 0.0354 | 0.6763 |
| 13-NOV-2024 | BIRET | 284.06 | 290.68 | -0.0230 | 0.0096 | 0.0097 | 0.1853 |
| 13-NOV-2024 | BIRLACABLE | 205.90 | 216.10 | -0.0484 | 0.0308 | 0.0309 | 0.5903 |
| 13-NOV-2024 | BIRLACORPN | 1084.50 | 1103.80 | -0.0176 | 0.0209 | 0.0209 | 0.3993 |
| 13-NOV-2024 | BIRLAMONEY | 157.25 | 160.45 | -0.0201 | 0.0297 | 0.0297 | 0.5674 |
| 13-NOV-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.0912 | 0.0910 | 1.7386 |
| 13-NOV-2024 | BLAL | 224.75 | 232.85 | -0.0354 | 0.0277 | 0.0278 | 0.5311 |
| 13-NOV-2024 | BLBLIMITED | 20.17 | 20.51 | -0.0167 | 0.0331 | 0.0330 | 0.6305 |
| 13-NOV-2024 | BLISSGVS | 116.45 | 118.65 | -0.0187 | 0.0306 | 0.0306 | 0.5846 |
| 13-NOV-2024 | BLKASHYAP | 71.22 | 75.51 | -0.0585 | 0.0296 | 0.0298 | 0.5693 |
| 13-NOV-2024 | BLS | 384.10 | 398.05 | -0.0357 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | BLSE | 210.45 | 218.10 | -0.0357 | 0.0239 | 0.0240 | 0.4585 |
| 13-NOV-2024 | BLUECHIP | 9.48 | 9.67 | -0.0198 | 0.1370 | 0.1366 | 2.6097 |
| 13-NOV-2024 | BLUEDART | 7442.20 | 7676.35 | -0.0310 | 0.0199 | 0.0200 | 0.3821 |
| 13-NOV-2024 | BLUEJET | 518.25 | 536.60 | -0.0348 | 0.0223 | 0.0223 | 0.4260 |
| 13-NOV-2024 | BLUESTARCO | 1760.40 | 1761.15 | -0.0004 | 0.0225 | 0.0224 | 0.4280 |
| 13-NOV-2024 | BODALCHEM | 72.75 | 74.60 | -0.0251 | 0.0250 | 0.0250 | 0.4776 |
| 13-NOV-2024 | BOMDYEING | 208.15 | 213.70 | -0.0263 | 0.0318 | 0.0318 | 0.6075 |
| 13-NOV-2024 | BOROLTD | 437.65 | 476.90 | -0.0859 | 0.0249 | 0.0256 | 0.4891 |
| 13-NOV-2024 | BORORENEW | 442.05 | 469.95 | -0.0612 | 0.0262 | 0.0265 | 0.5063 |
| 13-NOV-2024 | BOROSCI | 178.15 | 178.15 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 13-NOV-2024 | BOSCHLTD | 33212.05 | 33277.85 | -0.0020 | 0.0158 | 0.0157 | 0.2999 |
| 13-NOV-2024 | BPCL | 305.85 | 309.80 | -0.0128 | 0.0206 | 0.0206 | 0.3936 |
| 13-NOV-2024 | BPL | 105.90 | 104.70 | 0.0114 | 0.0331 | 0.0331 | 0.6324 |
| 13-NOV-2024 | BRIGADE | 1073.05 | 1124.75 | -0.0471 | 0.0247 | 0.0249 | 0.4757 |
| 13-NOV-2024 | BRITANNIA | 5046.50 | 5027.55 | 0.0038 | 0.0137 | 0.0137 | 0.2617 |
| 13-NOV-2024 | BRNL | 43.94 | 45.41 | -0.0329 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | BROOKS | 134.75 | 137.00 | -0.0166 | 0.0334 | 0.0333 | 0.6362 |
| 13-NOV-2024 | BSE | 4491.80 | 4678.20 | -0.0407 | 0.0349 | 0.0349 | 0.6668 |
| 13-NOV-2024 | BSE500IETF | 36.97 | 37.67 | -0.0188 | 0.0081 | 0.0082 | 0.1567 |
| 13-NOV-2024 | BSHSL | 156.99 | 159.66 | -0.0169 | 0.0266 | 0.0266 | 0.5082 |
| 13-NOV-2024 | BSL | 236.05 | 236.85 | -0.0034 | 0.0296 | 0.0295 | 0.5636 |
| 13-NOV-2024 | BSLGOLDETF | 67.11 | 66.47 | 0.0096 | 0.0083 | 0.0083 | 0.1586 |
| 13-NOV-2024 | BSLNIFTY | 27.10 | 27.47 | -0.0136 | 0.0073 | 0.0074 | 0.1414 |
| 13-NOV-2024 | BSLSENETFG | 76.76 | 78.31 | -0.0200 | 0.0085 | 0.0086 | 0.1643 |
| 13-NOV-2024 | BSOFT | 549.90 | 564.55 | -0.0263 | 0.0224 | 0.0224 | 0.4280 |
| 13-NOV-2024 | BTML | 10.76 | 10.94 | -0.0166 | 0.0319 | 0.0319 | 0.6094 |
| 13-NOV-2024 | BURNPUR | 6.21 | 6.31 | -0.0160 | 0.0353 | 0.0352 | 0.6725 |
| 13-NOV-2024 | BUTTERFLY | 810.45 | 839.45 | -0.0352 | 0.0264 | 0.0264 | 0.5044 |
| 13-NOV-2024 | BVCL | 51.89 | 53.64 | -0.0332 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | BYKE | 72.35 | 74.67 | -0.0316 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | CALSOFT | 18.81 | 18.66 | 0.0080 | 0.0327 | 0.0326 | 0.6228 |
| 13-NOV-2024 | CAMLINFINE | 108.10 | 111.70 | -0.0328 | 0.0277 | 0.0277 | 0.5292 |
| 13-NOV-2024 | CAMPUS | 279.85 | 293.55 | -0.0478 | 0.0222 | 0.0224 | 0.4280 |
| 13-NOV-2024 | CAMS | 4492.25 | 4681.55 | -0.0413 | 0.0236 | 0.0237 | 0.4528 |
| 13-NOV-2024 | CANBK | 98.35 | 101.50 | -0.0315 | 0.0223 | 0.0223 | 0.4260 |
| 13-NOV-2024 | CANFINHOME | 815.70 | 828.85 | -0.0160 | 0.0206 | 0.0206 | 0.3936 |
| 13-NOV-2024 | CANTABIL | 216.85 | 216.05 | 0.0037 | 0.0266 | 0.0265 | 0.5063 |
| 13-NOV-2024 | CAPACITE | 345.15 | 353.75 | -0.0246 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | CAPITALSFB | 291.15 | 293.90 | -0.0094 | 0.0134 | 0.0134 | 0.2560 |
| 13-NOV-2024 | CAPLIPOINT | 1953.95 | 2010.80 | -0.0287 | 0.0266 | 0.0266 | 0.5082 |
| 13-NOV-2024 | CAPTRUST | 111.65 | 115.65 | -0.0352 | 0.0361 | 0.0361 | 0.6897 |
| 13-NOV-2024 | CARBORUNIV | 1420.90 | 1405.70 | 0.0108 | 0.0201 | 0.0201 | 0.3840 |
| 13-NOV-2024 | CAREERP | 468.95 | 486.00 | -0.0357 | 0.0277 | 0.0277 | 0.5292 |
| 13-NOV-2024 | CARERATING | 1396.65 | 1482.30 | -0.0595 | 0.0239 | 0.0242 | 0.4623 |
| 13-NOV-2024 | CARTRADE | 1181.50 | 1183.50 | -0.0017 | 0.0285 | 0.0284 | 0.5426 |
| 13-NOV-2024 | CARYSIL | 753.10 | 781.45 | -0.0370 | 0.0241 | 0.0242 | 0.4623 |
| 13-NOV-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | CASTROLIND | 190.30 | 199.85 | -0.0490 | 0.0250 | 0.0252 | 0.4814 |
| 13-NOV-2024 | CCCL | 15.89 | 16.74 | -0.0521 | 0.1301 | 0.1298 | 2.4798 |
| 13-NOV-2024 | CCHHL | 20.19 | 21.86 | -0.0795 | 0.0365 | 0.0368 | 0.7031 |
| 13-NOV-2024 | CCL | 697.30 | 691.20 | 0.0088 | 0.0211 | 0.0211 | 0.4031 |
| 13-NOV-2024 | CDSL | 1435.25 | 1521.90 | -0.0586 | 0.0256 | 0.0259 | 0.4948 |
| 13-NOV-2024 | CEATLTD | 2700.55 | 2771.40 | -0.0259 | 0.0223 | 0.0223 | 0.4260 |
| 13-NOV-2024 | CEIGALL | 303.00 | 315.50 | -0.0404 | 0.0104 | 0.0108 | 0.2063 |
| 13-NOV-2024 | CELEBRITY | 14.07 | 14.53 | -0.0322 | 0.0323 | 0.0322 | 0.6152 |
| 13-NOV-2024 | CELLO | 816.45 | 843.10 | -0.0321 | 0.0157 | 0.0158 | 0.3019 |
| 13-NOV-2024 | CENTENKA | 620.85 | 652.90 | -0.0503 | 0.0275 | 0.0276 | 0.5273 |
| 13-NOV-2024 | CENTEXT | 21.77 | 22.38 | -0.0276 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | CENTRALBK | 52.03 | 54.90 | -0.0537 | 0.0292 | 0.0293 | 0.5598 |
| 13-NOV-2024 | CENTRUM | 31.87 | 32.14 | -0.0084 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | CENTUM | 1648.85 | 1658.30 | -0.0057 | 0.0319 | 0.0318 | 0.6075 |
| 13-NOV-2024 | CENTURYPLY | 749.50 | 798.35 | -0.0631 | 0.0185 | 0.0190 | 0.3630 |
| 13-NOV-2024 | CERA | 6765.75 | 7065.95 | -0.0434 | 0.0192 | 0.0194 | 0.3706 |
| 13-NOV-2024 | CEREBRAINT | 9.73 | 9.85 | -0.0123 | 0.0315 | 0.0314 | 0.5999 |
| 13-NOV-2024 | CESC | 175.00 | 183.90 | -0.0496 | 0.0251 | 0.0253 | 0.4834 |
| 13-NOV-2024 | CGCL | 191.20 | 200.00 | -0.0450 | 0.0279 | 0.0280 | 0.5349 |
| 13-NOV-2024 | CGPOWER | 689.05 | 712.75 | -0.0338 | 0.0234 | 0.0235 | 0.4490 |
| 13-NOV-2024 | CHALET | 818.55 | 858.60 | -0.0478 | 0.0208 | 0.0211 | 0.4031 |
| 13-NOV-2024 | CHAMBLFERT | 461.95 | 483.95 | -0.0465 | 0.0274 | 0.0275 | 0.5254 |
| 13-NOV-2024 | CHEMBOND | 554.65 | 567.80 | -0.0234 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | CHEMCON | 231.45 | 239.80 | -0.0354 | 0.0204 | 0.0205 | 0.3917 |
| 13-NOV-2024 | CHEMFAB | 970.55 | 990.35 | -0.0202 | 0.0340 | 0.0339 | 0.6477 |
| 13-NOV-2024 | CHEMPLASTS | 474.80 | 481.45 | -0.0139 | 0.0224 | 0.0223 | 0.4260 |
| 13-NOV-2024 | CHENNPETRO | 597.20 | 602.15 | -0.0083 | 0.0336 | 0.0335 | 0.6400 |
| 13-NOV-2024 | CHEVIOT | 1220.90 | 1249.70 | -0.0233 | 0.0193 | 0.0193 | 0.3687 |
| 13-NOV-2024 | CHOICEIN | 507.15 | 523.55 | -0.0318 | 0.0172 | 0.0173 | 0.3305 |
| 13-NOV-2024 | CHOLAFIN | 1205.05 | 1239.75 | -0.0284 | 0.0200 | 0.0201 | 0.3840 |
| 13-NOV-2024 | CHOLAHLDNG | 1555.25 | 1626.45 | -0.0448 | 0.0215 | 0.0217 | 0.4146 |
| 13-NOV-2024 | CIEINDIA | 470.90 | 473.95 | -0.0065 | 0.0196 | 0.0196 | 0.3745 |
| 13-NOV-2024 | CIGNITITEC | 1390.75 | 1399.00 | -0.0059 | 0.0183 | 0.0183 | 0.3496 |
| 13-NOV-2024 | CINELINE | 104.30 | 104.70 | -0.0038 | 0.0274 | 0.0274 | 0.5235 |
| 13-NOV-2024 | CINEVISTA | 17.63 | 18.59 | -0.0530 | 0.0324 | 0.0325 | 0.6209 |
| 13-NOV-2024 | CIPLA | 1505.60 | 1525.15 | -0.0129 | 0.0160 | 0.0160 | 0.3057 |
| 13-NOV-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | CLEAN | 1308.65 | 1361.15 | -0.0393 | 0.0178 | 0.0180 | 0.3439 |
| 13-NOV-2024 | CLEDUCATE | 108.70 | 112.35 | -0.0330 | 0.0306 | 0.0306 | 0.5846 |
| 13-NOV-2024 | CLSEL | 327.30 | 344.45 | -0.0511 | 0.0299 | 0.0301 | 0.5751 |
| 13-NOV-2024 | CMSINFO | 490.10 | 506.40 | -0.0327 | 0.0209 | 0.0209 | 0.3993 |
| 13-NOV-2024 | COALINDIA | 406.90 | 414.05 | -0.0174 | 0.0202 | 0.0202 | 0.3859 |
| 13-NOV-2024 | COASTCORP | 229.30 | 238.00 | -0.0372 | 0.0304 | 0.0304 | 0.5808 |
| 13-NOV-2024 | COCHINSHIP | 1317.05 | 1374.05 | -0.0424 | 0.0361 | 0.0362 | 0.6916 |
| 13-NOV-2024 | COFORGE | 8056.25 | 8099.25 | -0.0053 | 0.0211 | 0.0210 | 0.4012 |
| 13-NOV-2024 | COLPAL | 2762.90 | 2789.30 | -0.0095 | 0.0145 | 0.0145 | 0.2770 |
| 13-NOV-2024 | COMMOIETF | 85.23 | 86.58 | -0.0157 | 0.0104 | 0.0104 | 0.1987 |
| 13-NOV-2024 | COMPUSOFT | 27.53 | 28.35 | -0.0294 | 0.0393 | 0.0392 | 0.7489 |
| 13-NOV-2024 | COMSYN | 67.62 | 65.53 | 0.0314 | 0.0244 | 0.0245 | 0.4681 |
| 13-NOV-2024 | CONCOR | 792.35 | 809.70 | -0.0217 | 0.0220 | 0.0220 | 0.4203 |
| 13-NOV-2024 | CONCORDBIO | 1853.75 | 1862.15 | -0.0045 | 0.0239 | 0.0239 | 0.4566 |
| 13-NOV-2024 | CONFIPET | 70.97 | 75.22 | -0.0582 | 0.0278 | 0.0281 | 0.5368 |
| 13-NOV-2024 | CONS | 112.55 | 114.17 | -0.0143 | 0.0130 | 0.0131 | 0.2503 |
| 13-NOV-2024 | CONSOFINVT | 201.24 | 213.57 | -0.0595 | 0.0276 | 0.0279 | 0.5330 |
| 13-NOV-2024 | CONSUMBEES | 122.73 | 123.89 | -0.0094 | 0.0076 | 0.0076 | 0.1452 |
| 13-NOV-2024 | CONSUMIETF | 113.53 | 114.62 | -0.0096 | 0.0083 | 0.0083 | 0.1586 |
| 13-NOV-2024 | CONTROLPR | 687.75 | 702.40 | -0.0211 | 0.0210 | 0.0210 | 0.4012 |
| 13-NOV-2024 | CORALFINAC | 52.83 | 53.90 | -0.0201 | 0.0362 | 0.0362 | 0.6916 |
| 13-NOV-2024 | CORDSCABLE | 188.60 | 193.05 | -0.0233 | 0.0343 | 0.0343 | 0.6553 |
| 13-NOV-2024 | COROMANDEL | 1684.95 | 1730.50 | -0.0267 | 0.0171 | 0.0171 | 0.3267 |
| 13-NOV-2024 | COSMOFIRST | 759.85 | 759.85 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 13-NOV-2024 | COUNCODOS | 6.23 | 6.35 | -0.0191 | 0.0346 | 0.0345 | 0.6591 |
| 13-NOV-2024 | CPSEETF | 88.44 | 90.09 | -0.0185 | 0.0154 | 0.0154 | 0.2942 |
| 13-NOV-2024 | CRAFTSMAN | 4670.35 | 4988.05 | -0.0658 | 0.0227 | 0.0231 | 0.4413 |
| 13-NOV-2024 | CREATIVE | 918.70 | 940.40 | -0.0233 | 0.0313 | 0.0313 | 0.5980 |
| 13-NOV-2024 | CREATIVEYE | 7.75 | 7.41 | 0.0449 | 0.0409 | 0.0409 | 0.7814 |
| 13-NOV-2024 | CREDITACC | 896.95 | 913.85 | -0.0187 | 0.0211 | 0.0211 | 0.4031 |
| 13-NOV-2024 | CREST | 433.05 | 454.55 | -0.0485 | 0.0344 | 0.0345 | 0.6591 |
| 13-NOV-2024 | CRISIL | 5269.45 | 5461.10 | -0.0357 | 0.0179 | 0.0180 | 0.3439 |
| 13-NOV-2024 | CROMPTON | 385.00 | 390.40 | -0.0139 | 0.0188 | 0.0188 | 0.3592 |
| 13-NOV-2024 | CROWN | 252.53 | 257.69 | -0.0202 | 0.0281 | 0.0280 | 0.5349 |
| 13-NOV-2024 | CSBBANK | 308.65 | 317.25 | -0.0275 | 0.0188 | 0.0188 | 0.3592 |
| 13-NOV-2024 | CSLFINANCE | 309.20 | 321.10 | -0.0378 | 0.0289 | 0.0289 | 0.5521 |
| 13-NOV-2024 | CTE | 90.33 | 94.54 | -0.0456 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | CUB | 170.65 | 174.15 | -0.0203 | 0.0205 | 0.0205 | 0.3917 |
| 13-NOV-2024 | CUBEINVIT | 120.00 | 120.00 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 13-NOV-2024 | CUBEXTUB | 96.80 | 95.80 | 0.0104 | 0.0297 | 0.0296 | 0.5655 |
| 13-NOV-2024 | CUMMINSIND | 3326.00 | 3480.30 | -0.0453 | 0.0207 | 0.0209 | 0.3993 |
| 13-NOV-2024 | CUPID | 84.01 | 84.15 | -0.0017 | 0.0290 | 0.0289 | 0.5521 |
| 13-NOV-2024 | CYBERMEDIA | 26.55 | 27.19 | -0.0238 | 0.0390 | 0.0390 | 0.7451 |
| 13-NOV-2024 | CYBERTECH | 200.60 | 210.75 | -0.0494 | 0.0339 | 0.0340 | 0.6496 |
| 13-NOV-2024 | CYIENT | 1795.40 | 1820.90 | -0.0141 | 0.0215 | 0.0215 | 0.4108 |
| 13-NOV-2024 | CYIENTDLM | 614.05 | 633.15 | -0.0306 | 0.0215 | 0.0215 | 0.4108 |
| 13-NOV-2024 | DABUR | 510.85 | 510.50 | 0.0007 | 0.0141 | 0.0141 | 0.2694 |
| 13-NOV-2024 | DALBHARAT | 1737.55 | 1786.70 | -0.0279 | 0.0179 | 0.0180 | 0.3439 |
| 13-NOV-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 13-NOV-2024 | DALMIASUG | 419.15 | 430.20 | -0.0260 | 0.0267 | 0.0267 | 0.5101 |
| 13-NOV-2024 | DAMODARIND | 39.11 | 41.63 | -0.0624 | 0.0277 | 0.0279 | 0.5330 |
| 13-NOV-2024 | DANGEE | 6.96 | 7.12 | -0.0227 | 0.0329 | 0.0328 | 0.6266 |
| 13-NOV-2024 | DATAMATICS | 538.70 | 554.50 | -0.0289 | 0.0312 | 0.0312 | 0.5961 |
| 13-NOV-2024 | DATAPATTNS | 2172.20 | 2260.65 | -0.0399 | 0.0309 | 0.0309 | 0.5903 |
| 13-NOV-2024 | DAVANGERE | 5.99 | 6.23 | -0.0393 | 0.0278 | 0.0279 | 0.5330 |
| 13-NOV-2024 | DBCORP | 291.95 | 298.30 | -0.0215 | 0.0291 | 0.0291 | 0.5560 |
| 13-NOV-2024 | DBEIL | 146.05 | 150.65 | -0.0310 | 0.0154 | 0.0155 | 0.2961 |
| 13-NOV-2024 | DBL | 477.25 | 495.10 | -0.0367 | 0.0296 | 0.0296 | 0.5655 |
| 13-NOV-2024 | DBOL | 124.45 | 131.80 | -0.0574 | 0.0252 | 0.0255 | 0.4872 |
| 13-NOV-2024 | DBREALTY | 152.45 | 161.85 | -0.0598 | 0.0370 | 0.0372 | 0.7107 |
| 13-NOV-2024 | DBSTOCKBRO | 43.29 | 43.15 | 0.0032 | 0.0373 | 0.0372 | 0.7107 |
| 13-NOV-2024 | DCAL | 178.90 | 190.60 | -0.0634 | 0.0349 | 0.0351 | 0.6706 |
| 13-NOV-2024 | DCBBANK | 113.65 | 118.60 | -0.0426 | 0.0202 | 0.0204 | 0.3897 |
| 13-NOV-2024 | DCI | 333.65 | 350.00 | -0.0478 | 0.0325 | 0.0326 | 0.6228 |
| 13-NOV-2024 | DCM | 91.78 | 94.34 | -0.0275 | 0.0268 | 0.0268 | 0.5120 |
| 13-NOV-2024 | DCMFINSERV | 7.43 | 7.55 | -0.0160 | 0.0353 | 0.0353 | 0.6744 |
| 13-NOV-2024 | DCMNVL | 189.55 | 198.10 | -0.0441 | 0.0291 | 0.0292 | 0.5579 |
| 13-NOV-2024 | DCMSHRIRAM | 1187.15 | 1245.20 | -0.0477 | 0.0231 | 0.0233 | 0.4451 |
| 13-NOV-2024 | DCMSRIND | 178.05 | 185.85 | -0.0429 | 0.0272 | 0.0273 | 0.5216 |
| 13-NOV-2024 | DCW | 94.45 | 101.00 | -0.0670 | 0.0339 | 0.0341 | 0.6515 |
| 13-NOV-2024 | DCXINDIA | 318.30 | 335.00 | -0.0511 | 0.0303 | 0.0305 | 0.5827 |
| 13-NOV-2024 | DECCANCE | 583.25 | 599.85 | -0.0281 | 0.0188 | 0.0189 | 0.3611 |
| 13-NOV-2024 | DEEDEV | 272.70 | 292.60 | -0.0704 | 0.0161 | 0.0168 | 0.3210 |
| 13-NOV-2024 | DEEPAKFERT | 1237.30 | 1301.75 | -0.0508 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | DEEPAKNTR | 2493.70 | 2572.80 | -0.0312 | 0.0196 | 0.0196 | 0.3745 |
| 13-NOV-2024 | DEEPINDS | 483.20 | 486.55 | -0.0069 | 0.0310 | 0.0309 | 0.5903 |
| 13-NOV-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | DELHIVERY | 330.30 | 340.00 | -0.0289 | 0.0203 | 0.0204 | 0.3897 |
| 13-NOV-2024 | DELPHIFX | 285.95 | 292.10 | -0.0213 | 0.0297 | 0.0296 | 0.5655 |
| 13-NOV-2024 | DELTACORP | 116.35 | 121.40 | -0.0425 | 0.0259 | 0.0260 | 0.4967 |
| 13-NOV-2024 | DELTAMAGNT | 90.79 | 92.62 | -0.0200 | 0.0336 | 0.0336 | 0.6419 |
| 13-NOV-2024 | DEN | 43.25 | 45.05 | -0.0408 | 0.0265 | 0.0266 | 0.5082 |
| 13-NOV-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | DENORA | 1159.95 | 1194.05 | -0.0290 | 0.0326 | 0.0326 | 0.6228 |
| 13-NOV-2024 | DEVIT | 168.75 | 149.60 | 0.1205 | 0.0328 | 0.0338 | 0.6457 |
| 13-NOV-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | DEVYANI | 169.10 | 172.25 | -0.0185 | 0.0202 | 0.0202 | 0.3859 |
| 13-NOV-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 13-NOV-2024 | DGCONTENT | 47.39 | 46.47 | 0.0196 | 0.0331 | 0.0330 | 0.6305 |
| 13-NOV-2024 | DHAMPURSUG | 176.90 | 187.65 | -0.0590 | 0.0220 | 0.0223 | 0.4260 |
| 13-NOV-2024 | DHANBANK | 31.10 | 32.65 | -0.0486 | 0.0293 | 0.0294 | 0.5617 |
| 13-NOV-2024 | DHANI | 63.85 | 67.29 | -0.0525 | 0.0375 | 0.0376 | 0.7183 |
| 13-NOV-2024 | DHANUKA | 1524.95 | 1556.20 | -0.0203 | 0.0246 | 0.0246 | 0.4700 |
| 13-NOV-2024 | DHARMAJ | 283.05 | 282.90 | 0.0005 | 0.0294 | 0.0294 | 0.5617 |
| 13-NOV-2024 | DHRUV | 107.35 | 112.20 | -0.0442 | 0.0309 | 0.0310 | 0.5923 |
| 13-NOV-2024 | DHUNINV | 2210.25 | 2333.30 | -0.0542 | 0.0376 | 0.0377 | 0.7203 |
| 13-NOV-2024 | DIACABS | 1504.40 | 1583.95 | -0.0515 | 0.0261 | 0.0263 | 0.5025 |
| 13-NOV-2024 | DIAMINESQ | 511.90 | 537.75 | -0.0493 | 0.0237 | 0.0239 | 0.4566 |
| 13-NOV-2024 | DIAMONDYD | 1034.90 | 1059.80 | -0.0238 | 0.0263 | 0.0263 | 0.5025 |
| 13-NOV-2024 | DICIND | 729.95 | 749.70 | -0.0267 | 0.1328 | 0.1325 | 2.5314 |
| 13-NOV-2024 | DIFFNKG | 304.15 | 320.15 | -0.0513 | 0.0267 | 0.0269 | 0.5139 |
| 13-NOV-2024 | DIGIDRIVE | 38.97 | 40.98 | -0.0503 | 0.0274 | 0.0276 | 0.5273 |
| 13-NOV-2024 | DIGISPICE | 29.02 | 29.61 | -0.0201 | 0.0347 | 0.0346 | 0.6610 |
| 13-NOV-2024 | DIGJAMLMTD | 85.25 | 86.13 | -0.0103 | 0.0231 | 0.0231 | 0.4413 |
| 13-NOV-2024 | DIL | 5.68 | 5.87 | -0.0329 | 0.0283 | 0.0284 | 0.5426 |
| 13-NOV-2024 | DISHTV | 11.76 | 12.17 | -0.0343 | 0.0313 | 0.0313 | 0.5980 |
| 13-NOV-2024 | DIVGIITTS | 596.00 | 641.00 | -0.0728 | 0.0204 | 0.0210 | 0.4012 |
| 13-NOV-2024 | DIVISLAB | 5770.10 | 5810.70 | -0.0070 | 0.0164 | 0.0163 | 0.3114 |
| 13-NOV-2024 | DIVOPPBEES | 81.19 | 82.41 | -0.0149 | 0.0093 | 0.0094 | 0.1796 |
| 13-NOV-2024 | DIXON | 14720.00 | 15007.90 | -0.0194 | 0.0251 | 0.0251 | 0.4795 |
| 13-NOV-2024 | DJML | 117.50 | 119.00 | -0.0127 | 0.0239 | 0.0239 | 0.4566 |
| 13-NOV-2024 | DLF | 748.55 | 764.85 | -0.0215 | 0.0214 | 0.0214 | 0.4088 |
| 13-NOV-2024 | DLINKINDIA | 519.05 | 552.55 | -0.0625 | 0.0322 | 0.0324 | 0.6190 |
| 13-NOV-2024 | DMART | 3759.90 | 3777.10 | -0.0046 | 0.0174 | 0.0174 | 0.3324 |
| 13-NOV-2024 | DMCC | 289.10 | 306.70 | -0.0591 | 0.0249 | 0.0252 | 0.4814 |
| 13-NOV-2024 | DNAMEDIA | 4.98 | 5.27 | -0.0566 | 0.0340 | 0.0342 | 0.6534 |
| 13-NOV-2024 | DODLA | 1160.50 | 1177.55 | -0.0146 | 0.0250 | 0.0249 | 0.4757 |
| 13-NOV-2024 | DOLATALGO | 123.00 | 128.85 | -0.0465 | 0.0370 | 0.0371 | 0.7088 |
| 13-NOV-2024 | DOLLAR | 504.80 | 519.05 | -0.0278 | 0.0245 | 0.0245 | 0.4681 |
| 13-NOV-2024 | DOLPHIN | 506.85 | 526.95 | -0.0389 | 0.1025 | 0.1023 | 1.9544 |
| 13-NOV-2024 | DOMS | 2599.05 | 2679.45 | -0.0305 | 0.0209 | 0.0209 | 0.3993 |
| 13-NOV-2024 | DONEAR | 112.85 | 115.15 | -0.0202 | 0.0304 | 0.0303 | 0.5789 |
| 13-NOV-2024 | DPABHUSHAN | 1597.65 | 1694.70 | -0.0590 | 0.0207 | 0.0211 | 0.4031 |
| 13-NOV-2024 | DPSCLTD | 16.91 | 17.55 | -0.0371 | 0.0319 | 0.0319 | 0.6094 |
| 13-NOV-2024 | DPWIRES | 388.35 | 397.75 | -0.0239 | 0.0216 | 0.0217 | 0.4146 |
| 13-NOV-2024 | DRCSYSTEMS | 27.06 | 28.47 | -0.0508 | 0.0370 | 0.0371 | 0.7088 |
| 13-NOV-2024 | DREAMFOLKS | 415.80 | 428.65 | -0.0304 | 0.0198 | 0.0199 | 0.3802 |
| 13-NOV-2024 | DREDGECORP | 908.15 | 955.90 | -0.0512 | 0.0331 | 0.0332 | 0.6343 |
| 13-NOV-2024 | DRREDDY | 1245.00 | 1263.90 | -0.0151 | 0.0124 | 0.0124 | 0.2369 |
| 13-NOV-2024 | DSSL | 1290.30 | 1338.75 | -0.0369 | 0.0370 | 0.0370 | 0.7069 |
| 13-NOV-2024 | DTIL | 252.30 | 269.40 | -0.0656 | 0.0290 | 0.0293 | 0.5598 |
| 13-NOV-2024 | DUCON | 7.86 | 8.19 | -0.0411 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | DVL | 396.25 | 412.30 | -0.0397 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | DWARKESH | 62.06 | 62.37 | -0.0050 | 0.0217 | 0.0217 | 0.4146 |
| 13-NOV-2024 | DYCL | 785.25 | 810.65 | -0.0318 | 0.0336 | 0.0336 | 0.6419 |
| 13-NOV-2024 | DYNAMATECH | 6961.75 | 6973.10 | -0.0016 | 0.0275 | 0.0275 | 0.5254 |
| 13-NOV-2024 | DYNPRO | 438.20 | 440.75 | -0.0058 | 0.0282 | 0.0281 | 0.5368 |
| 13-NOV-2024 | E2E | 4640.05 | 4884.25 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | EASEMYTRIP | 30.03 | 31.27 | -0.0405 | 0.0281 | 0.0281 | 0.5368 |
| 13-NOV-2024 | EBANKNIFTY | 50.19 | 51.36 | -0.0230 | 0.0044 | 0.0047 | 0.0898 |
| 13-NOV-2024 | EBBETF0425 | 1252.52 | 1252.04 | 0.0004 | 0.0013 | 0.0012 | 0.0229 |
| 13-NOV-2024 | EBBETF0430 | 1428.18 | 1428.68 | -0.0004 | 0.0023 | 0.0023 | 0.0439 |
| 13-NOV-2024 | EBBETF0431 | 1279.19 | 1279.28 | -0.0001 | 0.0025 | 0.0025 | 0.0478 |
| 13-NOV-2024 | EBBETF0433 | 1170.15 | 1171.68 | -0.0013 | 0.0033 | 0.0033 | 0.0630 |
| 13-NOV-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | ECLERX | 3322.25 | 3321.75 | 0.0002 | 0.0225 | 0.0225 | 0.4299 |
| 13-NOV-2024 | ECOSMOBLTY | 351.75 | 382.20 | -0.0830 | 0.0228 | 0.0235 | 0.4490 |
| 13-NOV-2024 | EDELWEISS | 101.95 | 107.65 | -0.0544 | 0.0352 | 0.0353 | 0.6744 |
| 13-NOV-2024 | EGOLD | 76.70 | 76.35 | 0.0046 | 0.0125 | 0.0125 | 0.2388 |
| 13-NOV-2024 | EICHERMOT | 4588.70 | 4738.20 | -0.0321 | 0.0154 | 0.0156 | 0.2980 |
| 13-NOV-2024 | EIDPARRY | 772.70 | 816.85 | -0.0556 | 0.0217 | 0.0220 | 0.4203 |
| 13-NOV-2024 | EIFFL | 219.94 | 223.71 | -0.0170 | 0.0260 | 0.0259 | 0.4948 |
| 13-NOV-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | EIHAHOTELS | 372.55 | 376.35 | -0.0101 | 0.0272 | 0.0271 | 0.5177 |
| 13-NOV-2024 | EIHOTEL | 354.45 | 362.70 | -0.0230 | 0.0242 | 0.0242 | 0.4623 |
| 13-NOV-2024 | EIMCOELECO | 2349.70 | 2399.65 | -0.0210 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | EKC | 166.60 | 175.50 | -0.0520 | 0.0330 | 0.0331 | 0.6324 |
| 13-NOV-2024 | ELDEHSG | 790.70 | 825.00 | -0.0425 | 0.0256 | 0.0258 | 0.4929 |
| 13-NOV-2024 | ELECON | 543.90 | 557.50 | -0.0247 | 0.0310 | 0.0310 | 0.5923 |
| 13-NOV-2024 | ELECTCAST | 141.35 | 149.10 | -0.0534 | 0.0328 | 0.0329 | 0.6286 |
| 13-NOV-2024 | ELECTHERM | 1161.25 | 1209.80 | -0.0410 | 0.0277 | 0.0278 | 0.5311 |
| 13-NOV-2024 | ELGIEQUIP | 570.10 | 602.55 | -0.0554 | 0.0261 | 0.0263 | 0.5025 |
| 13-NOV-2024 | ELGIRUBCO | 116.37 | 118.78 | -0.0205 | 0.0353 | 0.0352 | 0.6725 |
| 13-NOV-2024 | ELIN | 207.45 | 216.85 | -0.0443 | 0.0283 | 0.0284 | 0.5426 |
| 13-NOV-2024 | EMAMILTD | 649.70 | 691.00 | -0.0616 | 0.0214 | 0.0218 | 0.4165 |
| 13-NOV-2024 | EMAMIPAP | 100.60 | 103.00 | -0.0236 | 0.0238 | 0.0238 | 0.4547 |
| 13-NOV-2024 | EMAMIREAL | 90.35 | 93.70 | -0.0364 | 0.0347 | 0.0347 | 0.6629 |
| 13-NOV-2024 | EMBASSY | 379.24 | 388.06 | -0.0230 | 0.0126 | 0.0127 | 0.2426 |
| 13-NOV-2024 | EMBDL | 114.70 | 121.25 | -0.0555 | 0.0352 | 0.0354 | 0.6763 |
| 13-NOV-2024 | EMCURE | 1333.45 | 1405.65 | -0.0527 | 0.0126 | 0.0131 | 0.2503 |
| 13-NOV-2024 | EMIL | 165.60 | 163.40 | 0.0134 | 0.0274 | 0.0274 | 0.5235 |
| 13-NOV-2024 | EMKAY | 302.65 | 308.80 | -0.0201 | 0.0347 | 0.0346 | 0.6610 |
| 13-NOV-2024 | EMMBI | 131.20 | 130.10 | 0.0084 | 0.0303 | 0.0302 | 0.5770 |
| 13-NOV-2024 | EMSLIMITED | 742.10 | 762.90 | -0.0276 | 0.0296 | 0.0296 | 0.5655 |
| 13-NOV-2024 | EMUDHRA | 881.50 | 880.75 | 0.0009 | 0.0267 | 0.0267 | 0.5101 |
| 13-NOV-2024 | EMULTIMQ | 45.04 | 45.62 | -0.0128 | 0.0021 | 0.0023 | 0.0439 |
| 13-NOV-2024 | ENDURANCE | 2398.20 | 2468.10 | -0.0287 | 0.0191 | 0.0192 | 0.3668 |
| 13-NOV-2024 | ENERGYDEV | 24.36 | 24.66 | -0.0122 | 0.0325 | 0.0324 | 0.6190 |
| 13-NOV-2024 | ENGINERSIN | 179.30 | 187.20 | -0.0431 | 0.0322 | 0.0323 | 0.6171 |
| 13-NOV-2024 | ENIL | 179.60 | 188.35 | -0.0476 | 0.0309 | 0.0310 | 0.5923 |
| 13-NOV-2024 | ENTERO | 1370.80 | 1452.00 | -0.0575 | 0.0212 | 0.0215 | 0.4108 |
| 13-NOV-2024 | EPACK | 462.65 | 486.95 | -0.0512 | 0.0258 | 0.0260 | 0.4967 |
| 13-NOV-2024 | EPIGRAL | 1911.50 | 2011.15 | -0.0508 | 0.0314 | 0.0316 | 0.6037 |
| 13-NOV-2024 | EPL | 261.25 | 263.90 | -0.0101 | 0.0220 | 0.0219 | 0.4184 |
| 13-NOV-2024 | EQUAL50ADD | 304.98 | 309.74 | -0.0155 | 0.0090 | 0.0091 | 0.1739 |
| 13-NOV-2024 | EQUIPPP | 25.46 | 25.03 | 0.0170 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | EQUITASBNK | 62.75 | 64.92 | -0.0340 | 0.0204 | 0.0205 | 0.3917 |
| 13-NOV-2024 | ERIS | 1329.15 | 1369.35 | -0.0298 | 0.0170 | 0.0171 | 0.3267 |
| 13-NOV-2024 | EROSMEDIA | 15.51 | 16.22 | -0.0448 | 0.0313 | 0.0314 | 0.5999 |
| 13-NOV-2024 | ESABINDIA | 5975.10 | 5972.35 | 0.0005 | 0.0202 | 0.0202 | 0.3859 |
| 13-NOV-2024 | ESAFSFB | 42.05 | 42.79 | -0.0174 | 0.0171 | 0.0171 | 0.3267 |
| 13-NOV-2024 | ESCORTS | 3495.25 | 3559.20 | -0.0181 | 0.0184 | 0.0184 | 0.3515 |
| 13-NOV-2024 | ESG | 39.75 | 40.30 | -0.0137 | 0.0086 | 0.0087 | 0.1662 |
| 13-NOV-2024 | ESILVER | 91.63 | 89.95 | 0.0185 | 0.0121 | 0.0121 | 0.2312 |
| 13-NOV-2024 | ESSARSHPNG | 32.89 | 34.62 | -0.0513 | 0.0406 | 0.0406 | 0.7757 |
| 13-NOV-2024 | ESSENTIA | 3.15 | 3.15 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 13-NOV-2024 | ESTER | 146.00 | 151.30 | -0.0357 | 0.0341 | 0.0341 | 0.6515 |
| 13-NOV-2024 | ETHOSLTD | 2882.00 | 2963.70 | -0.0280 | 0.0246 | 0.0246 | 0.4700 |
| 13-NOV-2024 | EUREKAFORB | 563.20 | 589.85 | -0.0462 | 0.0135 | 0.0139 | 0.2656 |
| 13-NOV-2024 | EUROTEXIND | 15.16 | 12.30 | 0.2091 | 0.0513 | 0.0533 | 1.0183 |
| 13-NOV-2024 | EVEREADY | 364.75 | 380.35 | -0.0419 | 0.0226 | 0.0227 | 0.4337 |
| 13-NOV-2024 | EVERESTIND | 897.35 | 931.95 | -0.0378 | 0.0260 | 0.0260 | 0.4967 |
| 13-NOV-2024 | EVINDIA | 29.92 | 30.63 | -0.0235 | 0.0063 | 0.0065 | 0.1242 |
| 13-NOV-2024 | EXCEL | 1.28 | 1.22 | 0.0480 | 0.0494 | 0.0494 | 0.9438 |
| 13-NOV-2024 | EXCELINDUS | 1584.70 | 1540.65 | 0.0282 | 0.0263 | 0.0263 | 0.5025 |
| 13-NOV-2024 | EXICOM | 322.75 | 339.55 | -0.0507 | 0.0317 | 0.0318 | 0.6075 |
| 13-NOV-2024 | EXIDEIND | 418.45 | 431.80 | -0.0314 | 0.0222 | 0.0223 | 0.4260 |
| 13-NOV-2024 | EXPLEOSOL | 1214.15 | 1207.05 | 0.0059 | 0.0198 | 0.0198 | 0.3783 |
| 13-NOV-2024 | EXXARO | 85.96 | 92.06 | -0.0686 | 0.0266 | 0.0270 | 0.5158 |
| 13-NOV-2024 | FACT | 816.40 | 858.85 | -0.0507 | 0.0364 | 0.0365 | 0.6973 |
| 13-NOV-2024 | FAIRCHEMOR | 876.05 | 990.85 | -0.1231 | 0.0243 | 0.0257 | 0.4910 |
| 13-NOV-2024 | FAZE3Q | 374.85 | 391.05 | -0.0423 | 0.0294 | 0.0295 | 0.5636 |
| 13-NOV-2024 | FCL | 353.55 | 372.40 | -0.0519 | 0.0268 | 0.0270 | 0.5158 |
| 13-NOV-2024 | FCSSOFT | 3.30 | 3.44 | -0.0415 | 0.0364 | 0.0365 | 0.6973 |
| 13-NOV-2024 | FDC | 495.70 | 498.65 | -0.0059 | 0.0205 | 0.0204 | 0.3897 |
| 13-NOV-2024 | FEDERALBNK | 199.40 | 207.25 | -0.0386 | 0.0172 | 0.0174 | 0.3324 |
| 13-NOV-2024 | FEDFINA | 99.90 | 100.90 | -0.0100 | 0.0126 | 0.0126 | 0.2407 |
| 13-NOV-2024 | FEL | 0.77 | 0.78 | -0.0129 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | FELDVR | 5.29 | 5.05 | 0.0464 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | FIBERWEB | 45.99 | 47.95 | -0.0417 | 0.0365 | 0.0365 | 0.6973 |
| 13-NOV-2024 | FIEMIND | 1465.30 | 1545.50 | -0.0533 | 0.0238 | 0.0240 | 0.4585 |
| 13-NOV-2024 | FILATEX | 63.43 | 66.49 | -0.0471 | 0.0288 | 0.0290 | 0.5540 |
| 13-NOV-2024 | FILATFASH | 0.90 | 0.91 | -0.0110 | 0.0275 | 0.0275 | 0.5254 |
| 13-NOV-2024 | FINCABLES | 1136.80 | 1144.15 | -0.0064 | 0.0257 | 0.0256 | 0.4891 |
| 13-NOV-2024 | FINEORG | 4711.40 | 4869.45 | -0.0330 | 0.0194 | 0.0195 | 0.3725 |
| 13-NOV-2024 | FINIETF | 25.10 | 25.61 | -0.0201 | 0.0104 | 0.0104 | 0.1987 |
| 13-NOV-2024 | FINOPB | 336.60 | 355.25 | -0.0539 | 0.0303 | 0.0304 | 0.5808 |
| 13-NOV-2024 | FINPIPE | 263.30 | 275.30 | -0.0446 | 0.0244 | 0.0245 | 0.4681 |
| 13-NOV-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | FIRSTCRY | 518.45 | 530.45 | -0.0229 | 0.0170 | 0.0171 | 0.3267 |
| 13-NOV-2024 | FIVESTAR | 642.75 | 638.65 | 0.0064 | 0.0238 | 0.0237 | 0.4528 |
| 13-NOV-2024 | FLAIR | 257.00 | 254.85 | 0.0084 | 0.0180 | 0.0179 | 0.3420 |
| 13-NOV-2024 | FLEXITUFF | 59.03 | 62.11 | -0.0509 | 0.0355 | 0.0356 | 0.6801 |
| 13-NOV-2024 | FLFL | 2.30 | 2.34 | -0.0172 | 0.0294 | 0.0293 | 0.5598 |
| 13-NOV-2024 | FLUOROCHEM | 4034.55 | 4151.20 | -0.0285 | 0.0243 | 0.0243 | 0.4643 |
| 13-NOV-2024 | FMCGIETF | 59.60 | 59.93 | -0.0055 | 0.0084 | 0.0083 | 0.1586 |
| 13-NOV-2024 | FMGOETZE | 385.70 | 396.10 | -0.0266 | 0.0193 | 0.0194 | 0.3706 |
| 13-NOV-2024 | FMNL | 15.14 | 14.85 | 0.0193 | 0.0306 | 0.0305 | 0.5827 |
| 13-NOV-2024 | FOCUS | 132.13 | 134.83 | -0.0202 | 0.0287 | 0.0286 | 0.5464 |
| 13-NOV-2024 | FOODSIN | 113.40 | 118.95 | -0.0478 | 0.0306 | 0.0307 | 0.5865 |
| 13-NOV-2024 | FORCEMOT | 6703.85 | 6947.25 | -0.0357 | 0.0351 | 0.0351 | 0.6706 |
| 13-NOV-2024 | FORTIS | 620.40 | 643.20 | -0.0361 | 0.0184 | 0.0185 | 0.3534 |
| 13-NOV-2024 | FOSECOIND | 4276.65 | 4544.00 | -0.0606 | 0.0232 | 0.0236 | 0.4509 |
| 13-NOV-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | FSL | 349.45 | 356.75 | -0.0207 | 0.0285 | 0.0284 | 0.5426 |
| 13-NOV-2024 | FUSION | 187.10 | 189.95 | -0.0151 | 0.0276 | 0.0276 | 0.5273 |
| 13-NOV-2024 | GABRIEL | 414.30 | 434.45 | -0.0475 | 0.0257 | 0.0258 | 0.4929 |
| 13-NOV-2024 | GAEL | 121.90 | 127.20 | -0.0426 | 0.0258 | 0.0259 | 0.4948 |
| 13-NOV-2024 | GAIL | 189.45 | 194.15 | -0.0245 | 0.0234 | 0.0234 | 0.4471 |
| 13-NOV-2024 | GALAPREC | 1139.15 | 1210.20 | -0.0605 | 0.0256 | 0.0259 | 0.4948 |
| 13-NOV-2024 | GALAXYSURF | 2768.95 | 2873.45 | -0.0370 | 0.0191 | 0.0193 | 0.3687 |
| 13-NOV-2024 | GALLANTT | 301.55 | 311.95 | -0.0339 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | GANDHAR | 204.40 | 209.75 | -0.0258 | 0.0187 | 0.0188 | 0.3592 |
| 13-NOV-2024 | GANDHITUBE | 762.95 | 791.15 | -0.0363 | 0.0223 | 0.0224 | 0.4280 |
| 13-NOV-2024 | GANECOS | 2194.20 | 2287.75 | -0.0418 | 0.0248 | 0.0249 | 0.4757 |
| 13-NOV-2024 | GANESHBE | 133.40 | 138.80 | -0.0397 | 0.0249 | 0.0250 | 0.4776 |
| 13-NOV-2024 | GANESHHOUC | 1041.05 | 1081.35 | -0.0380 | 0.0330 | 0.0330 | 0.6305 |
| 13-NOV-2024 | GANGAFORGE | 7.03 | 7.40 | -0.0513 | 0.0309 | 0.0310 | 0.5923 |
| 13-NOV-2024 | GANGESSECU | 192.10 | 204.35 | -0.0618 | 0.0355 | 0.0357 | 0.6820 |
| 13-NOV-2024 | GARFIBRES | 3825.00 | 3973.45 | -0.0381 | 0.0208 | 0.0209 | 0.3993 |
| 13-NOV-2024 | GARUDA | 84.12 | 86.51 | -0.0280 | 0.0091 | 0.0093 | 0.1777 |
| 13-NOV-2024 | GATECH | 0.83 | 0.84 | -0.0120 | 0.0444 | 0.0442 | 0.8444 |
| 13-NOV-2024 | GATECHDVR | 0.83 | 0.87 | -0.0471 | 0.0326 | 0.0327 | 0.6247 |
| 13-NOV-2024 | GATEWAY | 83.42 | 86.25 | -0.0334 | 0.0188 | 0.0189 | 0.3611 |
| 13-NOV-2024 | GAYAHWS | 1.62 | 1.57 | 0.0314 | 0.0386 | 0.0386 | 0.7375 |
| 13-NOV-2024 | GAYAPROJ | 7.60 | 8.09 | -0.0625 | 0.0300 | 0.0303 | 0.5789 |
| 13-NOV-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | GEECEE | 385.60 | 405.50 | -0.0503 | 0.0292 | 0.0294 | 0.5617 |
| 13-NOV-2024 | GEEKAYWIRE | 94.47 | 94.71 | -0.0025 | 0.0339 | 0.0338 | 0.6457 |
| 13-NOV-2024 | GENCON | 38.18 | 39.65 | -0.0378 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | GENESYS | 707.80 | 743.90 | -0.0497 | 0.0356 | 0.0357 | 0.6820 |
| 13-NOV-2024 | GENSOL | 763.15 | 801.65 | -0.0492 | 0.0256 | 0.0258 | 0.4929 |
| 13-NOV-2024 | GENUSPAPER | 20.83 | 21.71 | -0.0414 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | GENUSPOWER | 400.05 | 411.55 | -0.0283 | 0.0295 | 0.0295 | 0.5636 |
| 13-NOV-2024 | GEOJITFSL | 113.90 | 118.65 | -0.0409 | 0.0353 | 0.0353 | 0.6744 |
| 13-NOV-2024 | GEPIL | 374.35 | 392.60 | -0.0476 | 0.0181 | 0.0184 | 0.3515 |
| 13-NOV-2024 | GESHIP | 1085.50 | 1124.60 | -0.0354 | 0.0239 | 0.0240 | 0.4585 |
| 13-NOV-2024 | GFLLIMITED | 97.82 | 99.91 | -0.0211 | 0.0325 | 0.0324 | 0.6190 |
| 13-NOV-2024 | GHCL | 568.30 | 586.45 | -0.0314 | 0.0228 | 0.0228 | 0.4356 |
| 13-NOV-2024 | GHCLTEXTIL | 91.90 | 94.10 | -0.0237 | 0.0265 | 0.0265 | 0.5063 |
| 13-NOV-2024 | GICHSGFIN | 202.70 | 211.40 | -0.0420 | 0.0267 | 0.0268 | 0.5120 |
| 13-NOV-2024 | GICRE | 348.75 | 366.30 | -0.0491 | 0.0298 | 0.0299 | 0.5712 |
| 13-NOV-2024 | GILLANDERS | 106.31 | 101.20 | 0.0493 | 0.0297 | 0.0298 | 0.5693 |
| 13-NOV-2024 | GILLETTE | 9557.30 | 9411.35 | 0.0154 | 0.0179 | 0.0179 | 0.3420 |
| 13-NOV-2024 | GILT5YBEES | 58.14 | 58.27 | -0.0022 | 0.0020 | 0.0020 | 0.0382 |
| 13-NOV-2024 | GINNIFILA | 28.19 | 29.06 | -0.0304 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | GIPCL | 190.15 | 201.75 | -0.0592 | 0.0303 | 0.0305 | 0.5827 |
| 13-NOV-2024 | GKWLIMITED | 2923.90 | 2978.15 | -0.0184 | 0.0362 | 0.0362 | 0.6916 |
| 13-NOV-2024 | GLAND | 1703.50 | 1764.15 | -0.0350 | 0.0235 | 0.0235 | 0.4490 |
| 13-NOV-2024 | GLAXO | 2452.70 | 2547.35 | -0.0379 | 0.0195 | 0.0196 | 0.3745 |
| 13-NOV-2024 | GLENMARK | 1539.40 | 1577.05 | -0.0242 | 0.0198 | 0.0198 | 0.3783 |
| 13-NOV-2024 | GLFL | 7.11 | 7.11 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 13-NOV-2024 | GLOBAL | 178.75 | 168.32 | 0.0601 | 0.0334 | 0.0336 | 0.6419 |
| 13-NOV-2024 | GLOBALE | 32.26 | 33.90 | -0.0496 | 0.0171 | 0.0174 | 0.3324 |
| 13-NOV-2024 | GLOBALVECT | 258.35 | 272.20 | -0.0522 | 0.0309 | 0.0310 | 0.5923 |
| 13-NOV-2024 | GLOBE | 4.52 | 4.76 | -0.0517 | 0.0340 | 0.0342 | 0.6534 |
| 13-NOV-2024 | GLOBUSSPR | 887.15 | 936.75 | -0.0544 | 0.0309 | 0.0311 | 0.5942 |
| 13-NOV-2024 | GLOSTERLTD | 682.50 | 685.85 | -0.0049 | 0.0134 | 0.0133 | 0.2541 |
| 13-NOV-2024 | GLS | 1059.80 | 1099.10 | -0.0364 | 0.0239 | 0.0240 | 0.4585 |
| 13-NOV-2024 | GMBREW | 745.65 | 782.60 | -0.0484 | 0.0272 | 0.0273 | 0.5216 |
| 13-NOV-2024 | GMDCLTD | 329.65 | 344.70 | -0.0446 | 0.0318 | 0.0319 | 0.6094 |
| 13-NOV-2024 | GMMPFAUDLR | 1241.90 | 1257.65 | -0.0126 | 0.0184 | 0.0184 | 0.3515 |
| 13-NOV-2024 | GMRINFRA | 76.01 | 78.22 | -0.0287 | 0.0250 | 0.0250 | 0.4776 |
| 13-NOV-2024 | GMRP&UI | 103.00 | 106.85 | -0.0367 | 0.0347 | 0.0348 | 0.6649 |
| 13-NOV-2024 | GNA | 390.55 | 408.85 | -0.0458 | 0.0212 | 0.0214 | 0.4088 |
| 13-NOV-2024 | GNFC | 545.05 | 589.25 | -0.0780 | 0.0215 | 0.0221 | 0.4222 |
| 13-NOV-2024 | GOACARBON | 659.75 | 664.05 | -0.0065 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | GOCLCORP | 384.00 | 401.15 | -0.0437 | 0.0295 | 0.0296 | 0.5655 |
| 13-NOV-2024 | GOCOLORS | 1154.90 | 1163.80 | -0.0077 | 0.0179 | 0.0179 | 0.3420 |
| 13-NOV-2024 | GODAVARIB | 316.40 | 312.70 | 0.0118 | 0.0107 | 0.0108 | 0.2063 |
| 13-NOV-2024 | GODFRYPHLP | 6302.60 | 6583.20 | -0.0436 | 0.0349 | 0.0349 | 0.6668 |
| 13-NOV-2024 | GODHA | 0.87 | 0.91 | -0.0450 | 0.0424 | 0.0424 | 0.8101 |
| 13-NOV-2024 | GODIGIT | 316.45 | 331.35 | -0.0460 | 0.0167 | 0.0170 | 0.3248 |
| 13-NOV-2024 | GODREJAGRO | 703.50 | 718.45 | -0.0210 | 0.0199 | 0.0199 | 0.3802 |
| 13-NOV-2024 | GODREJCP | 1183.90 | 1176.20 | 0.0065 | 0.0162 | 0.0161 | 0.3076 |
| 13-NOV-2024 | GODREJIND | 932.85 | 953.90 | -0.0223 | 0.0218 | 0.0218 | 0.4165 |
| 13-NOV-2024 | GODREJPROP | 2569.00 | 2645.20 | -0.0292 | 0.0243 | 0.0243 | 0.4643 |
| 13-NOV-2024 | GOENKA | 1.15 | 1.14 | 0.0087 | 0.0358 | 0.0357 | 0.6820 |
| 13-NOV-2024 | GOKEX | 830.75 | 853.85 | -0.0274 | 0.0275 | 0.0275 | 0.5254 |
| 13-NOV-2024 | GOKUL | 58.88 | 60.74 | -0.0311 | 0.0326 | 0.0326 | 0.6228 |
| 13-NOV-2024 | GOKULAGRO | 300.75 | 304.45 | -0.0122 | 0.0307 | 0.0307 | 0.5865 |
| 13-NOV-2024 | GOLD1 | 63.70 | 63.28 | 0.0066 | 0.0077 | 0.0077 | 0.1471 |
| 13-NOV-2024 | GOLDBEES | 63.25 | 62.84 | 0.0065 | 0.0077 | 0.0077 | 0.1471 |
| 13-NOV-2024 | GOLDCASE | 12.01 | 12.09 | -0.0066 | 0.0064 | 0.0064 | 0.1223 |
| 13-NOV-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | GOLDENTOBC | 40.12 | 38.23 | 0.0483 | 0.0254 | 0.0255 | 0.4872 |
| 13-NOV-2024 | GOLDETF | 74.13 | 74.17 | -0.0005 | 0.0078 | 0.0077 | 0.1471 |
| 13-NOV-2024 | GOLDETFADD | 74.11 | 73.79 | 0.0043 | 0.0079 | 0.0079 | 0.1509 |
| 13-NOV-2024 | GOLDIAM | 312.10 | 329.60 | -0.0546 | 0.0362 | 0.0363 | 0.6935 |
| 13-NOV-2024 | GOLDIETF | 65.26 | 64.89 | 0.0057 | 0.0132 | 0.0132 | 0.2522 |
| 13-NOV-2024 | GOLDSHARE | 63.70 | 63.50 | 0.0031 | 0.0074 | 0.0074 | 0.1414 |
| 13-NOV-2024 | GOLDTECH | 75.08 | 76.61 | -0.0202 | 0.0370 | 0.0370 | 0.7069 |
| 13-NOV-2024 | GOODLUCK | 946.15 | 1006.50 | -0.0618 | 0.0280 | 0.0282 | 0.5388 |
| 13-NOV-2024 | GOPAL | 442.15 | 449.40 | -0.0163 | 0.0191 | 0.0191 | 0.3649 |
| 13-NOV-2024 | GOYALALUM | 9.53 | 9.54 | -0.0010 | 0.0241 | 0.0241 | 0.4604 |
| 13-NOV-2024 | GPIL | 185.20 | 194.95 | -0.0513 | 0.0259 | 0.0260 | 0.4967 |
| 13-NOV-2024 | GPPL | 175.50 | 179.30 | -0.0214 | 0.0243 | 0.0243 | 0.4643 |
| 13-NOV-2024 | GPTHEALTH | 163.55 | 169.55 | -0.0360 | 0.0211 | 0.0212 | 0.4050 |
| 13-NOV-2024 | GPTINFRA | 123.50 | 125.55 | -0.0165 | 0.0325 | 0.0325 | 0.6209 |
| 13-NOV-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | GRANULES | 532.40 | 562.15 | -0.0544 | 0.0245 | 0.0247 | 0.4719 |
| 13-NOV-2024 | GRAPHITE | 485.55 | 498.45 | -0.0262 | 0.0246 | 0.0246 | 0.4700 |
| 13-NOV-2024 | GRASIM | 2502.90 | 2521.20 | -0.0073 | 0.0146 | 0.0146 | 0.2789 |
| 13-NOV-2024 | GRAVITA | 2158.30 | 2176.75 | -0.0085 | 0.0363 | 0.0362 | 0.6916 |
| 13-NOV-2024 | GREAVESCOT | 159.20 | 179.15 | -0.1181 | 0.0259 | 0.0272 | 0.5197 |
| 13-NOV-2024 | GREENLAM | 519.70 | 545.15 | -0.0478 | 0.0252 | 0.0253 | 0.4834 |
| 13-NOV-2024 | GREENPANEL | 341.50 | 353.55 | -0.0347 | 0.0207 | 0.0208 | 0.3974 |
| 13-NOV-2024 | GREENPLY | 315.60 | 329.80 | -0.0440 | 0.0275 | 0.0276 | 0.5273 |
| 13-NOV-2024 | GREENPOWER | 17.61 | 18.54 | -0.0515 | 0.0317 | 0.0318 | 0.6075 |
| 13-NOV-2024 | GRINDWELL | 2090.80 | 2119.95 | -0.0138 | 0.0183 | 0.0183 | 0.3496 |
| 13-NOV-2024 | GRINFRA | 1571.25 | 1604.25 | -0.0208 | 0.0208 | 0.0208 | 0.3974 |
| 13-NOV-2024 | GRMOVER | 198.65 | 210.75 | -0.0591 | 0.0339 | 0.0341 | 0.6515 |
| 13-NOV-2024 | GROBTEA | 1008.00 | 1010.00 | -0.0020 | 0.0318 | 0.0317 | 0.6056 |
| 13-NOV-2024 | GROWWDEFNC | 60.02 | 62.37 | -0.0384 | 0.0055 | 0.0061 | 0.1165 |
| 13-NOV-2024 | GROWWEV | 29.96 | 30.68 | -0.0237 | 0.0055 | 0.0057 | 0.1089 |
| 13-NOV-2024 | GROWWGOLD | 74.93 | 74.68 | 0.0033 | 0.0029 | 0.0029 | 0.0554 |
| 13-NOV-2024 | GROWWLIQID | 100.92 | 100.91 | 0.0001 | 0.0001 | 0.0001 | 0.0019 |
| 13-NOV-2024 | GRPLTD | 3111.20 | 3265.05 | -0.0483 | 0.0373 | 0.0373 | 0.7126 |
| 13-NOV-2024 | GRSE | 1384.30 | 1462.60 | -0.0550 | 0.0381 | 0.0382 | 0.7298 |
| 13-NOV-2024 | GRWRHITECH | 3734.05 | 3961.20 | -0.0591 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | GSEC10ABSL | 101.90 | 101.90 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 13-NOV-2024 | GSEC10IETF | 238.02 | 240.50 | -0.0104 | 0.0041 | 0.0041 | 0.0783 |
| 13-NOV-2024 | GSEC10YEAR | 27.11 | 27.25 | -0.0052 | 0.0144 | 0.0144 | 0.2751 |
| 13-NOV-2024 | GSEC5IETF | 58.24 | 58.54 | -0.0051 | 0.0060 | 0.0060 | 0.1146 |
| 13-NOV-2024 | GSFC | 197.95 | 195.60 | 0.0119 | 0.0274 | 0.0273 | 0.5216 |
| 13-NOV-2024 | GSLSU | 176.65 | 180.90 | -0.0238 | 0.0305 | 0.0305 | 0.5827 |
| 13-NOV-2024 | GSPL | 359.90 | 372.15 | -0.0335 | 0.0224 | 0.0224 | 0.4280 |
| 13-NOV-2024 | GSS | 64.24 | 66.02 | -0.0273 | 0.0264 | 0.0264 | 0.5044 |
| 13-NOV-2024 | GTECJAINX | 37.99 | 39.99 | -0.0513 | 0.0398 | 0.0398 | 0.7604 |
| 13-NOV-2024 | GTL | 11.94 | 12.53 | -0.0482 | 0.0390 | 0.0391 | 0.7470 |
| 13-NOV-2024 | GTLINFRA | 2.02 | 2.11 | -0.0436 | 0.0394 | 0.0394 | 0.7527 |
| 13-NOV-2024 | GTPL | 144.00 | 143.80 | 0.0014 | 0.0236 | 0.0235 | 0.4490 |
| 13-NOV-2024 | GUFICBIO | 437.55 | 451.40 | -0.0312 | 0.0263 | 0.0263 | 0.5025 |
| 13-NOV-2024 | GUJALKALI | 775.55 | 792.95 | -0.0222 | 0.0226 | 0.0226 | 0.4318 |
| 13-NOV-2024 | GUJAPOLLO | 295.75 | 310.65 | -0.0492 | 0.0292 | 0.0293 | 0.5598 |
| 13-NOV-2024 | GUJGASLTD | 491.70 | 503.05 | -0.0228 | 0.0189 | 0.0189 | 0.3611 |
| 13-NOV-2024 | GUJRAFFIA | 42.00 | 43.53 | -0.0358 | 0.0274 | 0.0275 | 0.5254 |
| 13-NOV-2024 | GULFOILLUB | 1088.20 | 1157.50 | -0.0617 | 0.0271 | 0.0274 | 0.5235 |
| 13-NOV-2024 | GULFPETRO | 64.01 | 66.15 | -0.0329 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | GULPOLY | 190.20 | 200.95 | -0.0550 | 0.0286 | 0.0288 | 0.5502 |
| 13-NOV-2024 | GVKPIL | 4.94 | 5.05 | -0.0220 | 0.0341 | 0.0341 | 0.6515 |
| 13-NOV-2024 | GVPTECH | 12.05 | 11.93 | 0.0100 | 0.0220 | 0.0220 | 0.4203 |
| 13-NOV-2024 | GVT&D | 1777.30 | 1866.00 | -0.0487 | 0.0297 | 0.0298 | 0.5693 |
| 13-NOV-2024 | HAL | 4066.85 | 4243.25 | -0.0425 | 0.0241 | 0.0243 | 0.4643 |
| 13-NOV-2024 | HAPPSTMNDS | 749.85 | 757.10 | -0.0096 | 0.0162 | 0.0161 | 0.3076 |
| 13-NOV-2024 | HAPPYFORGE | 1072.90 | 1091.20 | -0.0169 | 0.0142 | 0.0142 | 0.2713 |
| 13-NOV-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | HARDWYN | 36.57 | 37.17 | -0.0163 | 0.0360 | 0.0359 | 0.6859 |
| 13-NOV-2024 | HARIOMPIPE | 560.05 | 590.05 | -0.0522 | 0.0288 | 0.0290 | 0.5540 |
| 13-NOV-2024 | HARRMALAYA | 274.45 | 280.05 | -0.0202 | 0.0310 | 0.0309 | 0.5903 |
| 13-NOV-2024 | HARSHA | 481.65 | 495.35 | -0.0280 | 0.0228 | 0.0229 | 0.4375 |
| 13-NOV-2024 | HATHWAY | 18.28 | 18.73 | -0.0243 | 0.0245 | 0.0245 | 0.4681 |
| 13-NOV-2024 | HATSUN | 1071.30 | 1095.50 | -0.0223 | 0.0211 | 0.0211 | 0.4031 |
| 13-NOV-2024 | HAVELLS | 1614.10 | 1603.40 | 0.0067 | 0.0156 | 0.0156 | 0.2980 |
| 13-NOV-2024 | HAVISHA | 2.63 | 2.72 | -0.0336 | 0.0381 | 0.0381 | 0.7279 |
| 13-NOV-2024 | HBLPOWER | 518.65 | 556.85 | -0.0711 | 0.0317 | 0.0320 | 0.6114 |
| 13-NOV-2024 | HBSL | 94.90 | 105.45 | -0.1054 | 0.0337 | 0.0344 | 0.6572 |
| 13-NOV-2024 | HCC | 35.38 | 37.11 | -0.0477 | 0.0380 | 0.0381 | 0.7279 |
| 13-NOV-2024 | HCG | 460.60 | 467.55 | -0.0150 | 0.0183 | 0.0183 | 0.3496 |
| 13-NOV-2024 | HCL-INSYS | 16.48 | 17.18 | -0.0416 | 0.0290 | 0.0290 | 0.5540 |
| 13-NOV-2024 | HCLTECH | 1864.75 | 1872.85 | -0.0043 | 0.0141 | 0.0140 | 0.2675 |
| 13-NOV-2024 | HDFCAMC | 4249.20 | 4397.50 | -0.0343 | 0.0199 | 0.0200 | 0.3821 |
| 13-NOV-2024 | HDFCBANK | 1681.35 | 1718.20 | -0.0217 | 0.0134 | 0.0135 | 0.2579 |
| 13-NOV-2024 | HDFCBSE500 | 35.06 | 35.70 | -0.0181 | 0.0142 | 0.0142 | 0.2713 |
| 13-NOV-2024 | HDFCGOLD | 65.03 | 64.57 | 0.0071 | 0.0076 | 0.0076 | 0.1452 |
| 13-NOV-2024 | HDFCGROWTH | 120.55 | 121.57 | -0.0084 | 0.0087 | 0.0087 | 0.1662 |
| 13-NOV-2024 | HDFCLIFE | 685.05 | 700.00 | -0.0216 | 0.0154 | 0.0154 | 0.2942 |
| 13-NOV-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 13-NOV-2024 | HDFCLOWVOL | 19.39 | 19.57 | -0.0092 | 0.0119 | 0.0119 | 0.2273 |
| 13-NOV-2024 | HDFCMID150 | 20.22 | 20.68 | -0.0225 | 0.0099 | 0.0100 | 0.1910 |
| 13-NOV-2024 | HDFCMOMENT | 33.57 | 33.99 | -0.0124 | 0.0118 | 0.0118 | 0.2254 |
| 13-NOV-2024 | HDFCNEXT50 | 68.26 | 69.29 | -0.0150 | 0.0122 | 0.0122 | 0.2331 |
| 13-NOV-2024 | HDFCNIF100 | 25.12 | 25.25 | -0.0052 | 0.0113 | 0.0112 | 0.2140 |
| 13-NOV-2024 | HDFCNIFBAN | 51.20 | 52.24 | -0.0201 | 0.0092 | 0.0093 | 0.1777 |
| 13-NOV-2024 | HDFCNIFIT | 43.56 | 43.91 | -0.0080 | 0.0124 | 0.0124 | 0.2369 |
| 13-NOV-2024 | HDFCNIFTY | 260.99 | 264.43 | -0.0131 | 0.0073 | 0.0073 | 0.1395 |
| 13-NOV-2024 | HDFCPSUBK | 66.02 | 67.82 | -0.0269 | 0.0124 | 0.0125 | 0.2388 |
| 13-NOV-2024 | HDFCPVTBAN | 24.85 | 25.38 | -0.0211 | 0.0094 | 0.0095 | 0.1815 |
| 13-NOV-2024 | HDFCQUAL | 56.82 | 57.95 | -0.0197 | 0.0100 | 0.0101 | 0.1930 |
| 13-NOV-2024 | HDFCSENSEX | 86.91 | 87.84 | -0.0106 | 0.0080 | 0.0080 | 0.1528 |
| 13-NOV-2024 | HDFCSILVER | 87.94 | 86.23 | 0.0196 | 0.0134 | 0.0135 | 0.2579 |
| 13-NOV-2024 | HDFCSML250 | 168.33 | 174.36 | -0.0352 | 0.0100 | 0.0103 | 0.1968 |
| 13-NOV-2024 | HDFCVALUE | 139.52 | 140.85 | -0.0095 | 0.0106 | 0.0106 | 0.2025 |
| 13-NOV-2024 | HDIL | 4.04 | 4.09 | -0.0123 | 0.0308 | 0.0308 | 0.5884 |
| 13-NOV-2024 | HEADSUP | 12.20 | 12.94 | -0.0589 | 0.0327 | 0.0328 | 0.6266 |
| 13-NOV-2024 | HEALTHADD | 139.57 | 142.38 | -0.0199 | 0.0099 | 0.0100 | 0.1910 |
| 13-NOV-2024 | HEALTHIETF | 141.60 | 144.22 | -0.0183 | 0.0089 | 0.0089 | 0.1700 |
| 13-NOV-2024 | HEALTHY | 14.20 | 14.50 | -0.0209 | 0.0082 | 0.0083 | 0.1586 |
| 13-NOV-2024 | HECPROJECT | 137.57 | 144.82 | -0.0514 | 0.0382 | 0.0382 | 0.7298 |
| 13-NOV-2024 | HEG | 405.15 | 416.25 | -0.0270 | 0.0293 | 0.0292 | 0.5579 |
| 13-NOV-2024 | HEIDELBERG | 216.05 | 220.70 | -0.0213 | 0.0169 | 0.0170 | 0.3248 |
| 13-NOV-2024 | HEMIPROP | 165.20 | 175.05 | -0.0579 | 0.0285 | 0.0287 | 0.5483 |
| 13-NOV-2024 | HERANBA | 463.15 | 500.75 | -0.0781 | 0.0276 | 0.0281 | 0.5368 |
| 13-NOV-2024 | HERCULES | 244.05 | 252.35 | -0.0334 | 0.0376 | 0.0376 | 0.7183 |
| 13-NOV-2024 | HERITGFOOD | 481.45 | 492.45 | -0.0226 | 0.0283 | 0.0283 | 0.5407 |
| 13-NOV-2024 | HEROMOTOCO | 4519.60 | 4724.15 | -0.0443 | 0.0159 | 0.0162 | 0.3095 |
| 13-NOV-2024 | HESTERBIO | 2496.30 | 2567.65 | -0.0282 | 0.0270 | 0.0270 | 0.5158 |
| 13-NOV-2024 | HEUBACHIND | 542.15 | 543.95 | -0.0033 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | HEXATRADEX | 260.45 | 273.45 | -0.0487 | 0.0279 | 0.0280 | 0.5349 |
| 13-NOV-2024 | HFCL | 120.70 | 126.20 | -0.0446 | 0.0338 | 0.0339 | 0.6477 |
| 13-NOV-2024 | HGINFRA | 1197.80 | 1221.25 | -0.0194 | 0.0276 | 0.0276 | 0.5273 |
| 13-NOV-2024 | HGS | 723.60 | 739.90 | -0.0223 | 0.0201 | 0.0202 | 0.3859 |
| 13-NOV-2024 | HIKAL | 387.20 | 384.65 | 0.0066 | 0.0242 | 0.0242 | 0.4623 |
| 13-NOV-2024 | HIL | 2468.15 | 2510.10 | -0.0169 | 0.0196 | 0.0196 | 0.3745 |
| 13-NOV-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | HILTON | 82.85 | 83.19 | -0.0041 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | HIMATSEIDE | 151.20 | 157.90 | -0.0434 | 0.0308 | 0.0309 | 0.5903 |
| 13-NOV-2024 | HINDALCO | 626.60 | 651.65 | -0.0392 | 0.0205 | 0.0206 | 0.3936 |
| 13-NOV-2024 | HINDCOMPOS | 464.80 | 479.90 | -0.0320 | 0.0263 | 0.0263 | 0.5025 |
| 13-NOV-2024 | HINDCON | 42.42 | 44.26 | -0.0425 | 0.0299 | 0.0300 | 0.5731 |
| 13-NOV-2024 | HINDCOPPER | 261.70 | 269.40 | -0.0290 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | HINDMOTORS | 23.06 | 23.53 | -0.0202 | 0.0349 | 0.0349 | 0.6668 |
| 13-NOV-2024 | HINDNATGLS | 22.59 | 24.20 | -0.0688 | 0.0293 | 0.0296 | 0.5655 |
| 13-NOV-2024 | HINDOILEXP | 186.60 | 195.85 | -0.0484 | 0.0302 | 0.0303 | 0.5789 |
| 13-NOV-2024 | HINDPETRO | 371.40 | 375.55 | -0.0111 | 0.0257 | 0.0256 | 0.4891 |
| 13-NOV-2024 | HINDUNILVR | 2464.95 | 2461.50 | 0.0014 | 0.0123 | 0.0123 | 0.2350 |
| 13-NOV-2024 | HINDWAR-RE | 32.04 | 39.07 | -0.1984 | 0.0221 | 0.0261 | 0.4986 |
| 13-NOV-2024 | HINDWAREAP | 261.00 | 264.50 | -0.0133 | 0.0293 | 0.0292 | 0.5579 |
| 13-NOV-2024 | HINDZINC | 485.70 | 500.70 | -0.0304 | 0.0268 | 0.0269 | 0.5139 |
| 13-NOV-2024 | HIRECT | 1117.10 | 1175.90 | -0.0513 | 0.0358 | 0.0359 | 0.6859 |
| 13-NOV-2024 | HISARMETAL | 170.10 | 170.55 | -0.0026 | 0.0306 | 0.0305 | 0.5827 |
| 13-NOV-2024 | HITECH | 165.90 | 172.35 | -0.0381 | 0.0293 | 0.0294 | 0.5617 |
| 13-NOV-2024 | HITECHCORP | 250.10 | 254.35 | -0.0169 | 0.0318 | 0.0318 | 0.6075 |
| 13-NOV-2024 | HITECHGEAR | 785.35 | 820.85 | -0.0442 | 0.0330 | 0.0330 | 0.6305 |
| 13-NOV-2024 | HLEGLAS | 372.60 | 397.85 | -0.0656 | 0.0214 | 0.0218 | 0.4165 |
| 13-NOV-2024 | HLVLTD | 17.11 | 18.26 | -0.0650 | 0.0359 | 0.0361 | 0.6897 |
| 13-NOV-2024 | HMAAGRO | 42.44 | 45.33 | -0.0659 | 0.0243 | 0.0247 | 0.4719 |
| 13-NOV-2024 | HMT | 68.21 | 70.72 | -0.0361 | 0.0293 | 0.0293 | 0.5598 |
| 13-NOV-2024 | HMVL | 87.55 | 88.13 | -0.0066 | 0.0289 | 0.0288 | 0.5502 |
| 13-NOV-2024 | HNDFDS | 550.50 | 574.65 | -0.0429 | 0.0189 | 0.0191 | 0.3649 |
| 13-NOV-2024 | HNGSNGBEES | 347.61 | 343.80 | 0.0110 | 0.0205 | 0.0205 | 0.3917 |
| 13-NOV-2024 | HOMEFIRST | 1027.85 | 1048.15 | -0.0196 | 0.0250 | 0.0249 | 0.4757 |
| 13-NOV-2024 | HONASA | 364.25 | 374.15 | -0.0268 | 0.0249 | 0.0249 | 0.4757 |
| 13-NOV-2024 | HONAUT | 41982.50 | 43231.30 | -0.0293 | 0.0174 | 0.0174 | 0.3324 |
| 13-NOV-2024 | HONDAPOWER | 3398.00 | 3556.95 | -0.0457 | 0.0256 | 0.0258 | 0.4929 |
| 13-NOV-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | HOVS | 67.46 | 70.52 | -0.0444 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | HPAL | 80.23 | 80.60 | -0.0046 | 0.0208 | 0.0207 | 0.3955 |
| 13-NOV-2024 | HPIL | 139.10 | 138.60 | 0.0036 | 0.0293 | 0.0292 | 0.5579 |
| 13-NOV-2024 | HPL | 491.60 | 529.40 | -0.0741 | 0.0356 | 0.0359 | 0.6859 |
| 13-NOV-2024 | HSCL | 503.65 | 532.50 | -0.0557 | 0.0276 | 0.0278 | 0.5311 |
| 13-NOV-2024 | HTMEDIA | 22.83 | 23.77 | -0.0403 | 0.0287 | 0.0288 | 0.5502 |
| 13-NOV-2024 | HUBTOWN | 279.30 | 291.80 | -0.0438 | 0.0341 | 0.0341 | 0.6515 |
| 13-NOV-2024 | HUDCO | 201.85 | 210.25 | -0.0408 | 0.0357 | 0.0357 | 0.6820 |
| 13-NOV-2024 | HUHTAMAKI | 276.75 | 282.45 | -0.0204 | 0.0257 | 0.0257 | 0.4910 |
| 13-NOV-2024 | HYBRIDFIN | 13.72 | 13.91 | -0.0138 | 0.0301 | 0.0300 | 0.5731 |
| 13-NOV-2024 | HYUNDAI | 1739.85 | 1804.00 | -0.0362 | 0.0066 | 0.0071 | 0.1356 |
| 13-NOV-2024 | ICDSLTD | 44.58 | 45.44 | -0.0191 | 0.0289 | 0.0288 | 0.5502 |
| 13-NOV-2024 | ICEMAKE | 848.80 | 892.90 | -0.0507 | 0.0371 | 0.0372 | 0.7107 |
| 13-NOV-2024 | ICICIB22 | 109.59 | 111.39 | -0.0163 | 0.0123 | 0.0124 | 0.2369 |
| 13-NOV-2024 | ICICIBANK | 1253.70 | 1270.60 | -0.0134 | 0.0131 | 0.0131 | 0.2503 |
| 13-NOV-2024 | ICICIGI | 1868.20 | 1892.25 | -0.0128 | 0.0147 | 0.0147 | 0.2808 |
| 13-NOV-2024 | ICICIPRULI | 688.00 | 702.10 | -0.0203 | 0.0171 | 0.0171 | 0.3267 |
| 13-NOV-2024 | ICIL | 334.05 | 344.80 | -0.0317 | 0.0289 | 0.0289 | 0.5521 |
| 13-NOV-2024 | ICRA | 6426.40 | 6753.85 | -0.0497 | 0.0166 | 0.0169 | 0.3229 |
| 13-NOV-2024 | IDBI | 76.83 | 79.90 | -0.0392 | 0.0272 | 0.0273 | 0.5216 |
| 13-NOV-2024 | IDEA | 7.36 | 7.67 | -0.0413 | 0.0384 | 0.0384 | 0.7336 |
| 13-NOV-2024 | IDEAFORGE | 576.40 | 602.50 | -0.0443 | 0.0234 | 0.0236 | 0.4509 |
| 13-NOV-2024 | IDFCFIRSTB | 63.62 | 66.24 | -0.0404 | 0.0172 | 0.0174 | 0.3324 |
| 13-NOV-2024 | IDFNIFTYET | 257.55 | 260.06 | -0.0097 | 0.0126 | 0.0126 | 0.2407 |
| 13-NOV-2024 | IEL | 13.39 | 14.10 | -0.0517 | 0.0308 | 0.0309 | 0.5903 |
| 13-NOV-2024 | IEX | 162.70 | 166.25 | -0.0216 | 0.0240 | 0.0240 | 0.4585 |
| 13-NOV-2024 | IFBAGRO | 562.80 | 564.70 | -0.0034 | 0.0246 | 0.0246 | 0.4700 |
| 13-NOV-2024 | IFBIND | 1572.55 | 1616.25 | -0.0274 | 0.0338 | 0.0338 | 0.6457 |
| 13-NOV-2024 | IFCI | 59.44 | 63.23 | -0.0618 | 0.0403 | 0.0405 | 0.7738 |
| 13-NOV-2024 | IFGLEXPOR | 498.50 | 505.30 | -0.0135 | 0.0306 | 0.0305 | 0.5827 |
| 13-NOV-2024 | IGARASHI | 682.80 | 724.10 | -0.0587 | 0.0291 | 0.0293 | 0.5598 |
| 13-NOV-2024 | IGL | 419.50 | 427.30 | -0.0184 | 0.0201 | 0.0201 | 0.3840 |
| 13-NOV-2024 | IGPL | 542.80 | 567.50 | -0.0445 | 0.0239 | 0.0241 | 0.4604 |
| 13-NOV-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | IIFL | 420.25 | 433.05 | -0.0300 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | IIFLSEC | 313.60 | 331.35 | -0.0551 | 0.0393 | 0.0394 | 0.7527 |
| 13-NOV-2024 | IITL | 388.30 | 397.90 | -0.0244 | 0.0307 | 0.0306 | 0.5846 |
| 13-NOV-2024 | IKIO | 251.00 | 260.80 | -0.0383 | 0.0187 | 0.0189 | 0.3611 |
| 13-NOV-2024 | IL&FSENGG | 46.03 | 47.00 | -0.0209 | 0.0280 | 0.0279 | 0.5330 |
| 13-NOV-2024 | IL&FSTRANS | 5.65 | 5.67 | -0.0035 | 0.0295 | 0.0294 | 0.5617 |
| 13-NOV-2024 | IMAGICAA | 71.97 | 74.01 | -0.0280 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | IMFA | 743.00 | 760.60 | -0.0234 | 0.0288 | 0.0288 | 0.5502 |
| 13-NOV-2024 | IMPAL | 1112.15 | 1168.00 | -0.0490 | 0.0227 | 0.0229 | 0.4375 |
| 13-NOV-2024 | IMPEXFERRO | 3.16 | 3.30 | -0.0434 | 0.0346 | 0.0347 | 0.6629 |
| 13-NOV-2024 | INCREDIBLE | 42.00 | 43.55 | -0.0362 | 0.0350 | 0.0350 | 0.6687 |
| 13-NOV-2024 | INDBANK | 41.61 | 44.10 | -0.0581 | 0.0341 | 0.0342 | 0.6534 |
| 13-NOV-2024 | INDGN | 643.45 | 662.70 | -0.0295 | 0.0186 | 0.0187 | 0.3573 |
| 13-NOV-2024 | INDHOTEL | 714.15 | 730.40 | -0.0225 | 0.0197 | 0.0198 | 0.3783 |
| 13-NOV-2024 | INDIACEM | 354.70 | 357.50 | -0.0079 | 0.0252 | 0.0251 | 0.4795 |
| 13-NOV-2024 | INDIAGLYCO | 1102.15 | 1150.75 | -0.0432 | 0.0280 | 0.0281 | 0.5368 |
| 13-NOV-2024 | INDIAMART | 2297.45 | 2308.20 | -0.0047 | 0.0230 | 0.0229 | 0.4375 |
| 13-NOV-2024 | INDIANB | 540.05 | 564.00 | -0.0434 | 0.0244 | 0.0246 | 0.4700 |
| 13-NOV-2024 | INDIANCARD | 262.25 | 267.25 | -0.0189 | 0.0247 | 0.0247 | 0.4719 |
| 13-NOV-2024 | INDIANHUME | 415.50 | 431.20 | -0.0371 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | INDIASHLTR | 646.20 | 661.60 | -0.0236 | 0.0186 | 0.0186 | 0.3554 |
| 13-NOV-2024 | INDIGO | 3848.85 | 3913.05 | -0.0165 | 0.0190 | 0.0190 | 0.3630 |
| 13-NOV-2024 | INDIGOPNTS | 1500.40 | 1499.05 | 0.0009 | 0.0179 | 0.0179 | 0.3420 |
| 13-NOV-2024 | INDIGRID | 141.99 | 143.53 | -0.0108 | 0.0068 | 0.0068 | 0.1299 |
| 13-NOV-2024 | INDNIPPON | 693.45 | 677.55 | 0.0232 | 0.0257 | 0.0257 | 0.4910 |
| 13-NOV-2024 | INDOAMIN | 164.25 | 175.90 | -0.0685 | 0.0383 | 0.0385 | 0.7355 |
| 13-NOV-2024 | INDOBORAX | 178.15 | 192.95 | -0.0798 | 0.0298 | 0.0302 | 0.5770 |
| 13-NOV-2024 | INDOCO | 310.15 | 307.25 | 0.0094 | 0.0190 | 0.0190 | 0.3630 |
| 13-NOV-2024 | INDORAMA | 38.78 | 39.69 | -0.0232 | 0.0298 | 0.0297 | 0.5674 |
| 13-NOV-2024 | INDOSTAR | 265.10 | 275.25 | -0.0376 | 0.0300 | 0.0301 | 0.5751 |
| 13-NOV-2024 | INDOTECH | 2470.50 | 2357.30 | 0.0469 | 0.0392 | 0.0393 | 0.7508 |
| 13-NOV-2024 | INDOTHAI | 1064.30 | 1086.00 | -0.0202 | 0.0308 | 0.0307 | 0.5865 |
| 13-NOV-2024 | INDOUS | 231.10 | 233.75 | -0.0114 | 0.0127 | 0.0127 | 0.2426 |
| 13-NOV-2024 | INDOWIND | 20.26 | 20.98 | -0.0349 | 0.0322 | 0.0323 | 0.6171 |
| 13-NOV-2024 | INDRAMEDCO | 413.50 | 432.70 | -0.0454 | 0.0314 | 0.0315 | 0.6018 |
| 13-NOV-2024 | INDSWFTLAB | 106.70 | 108.50 | -0.0167 | 0.0330 | 0.0329 | 0.6286 |
| 13-NOV-2024 | INDSWFTLTD | 20.07 | 21.57 | -0.0721 | 0.0369 | 0.0371 | 0.7088 |
| 13-NOV-2024 | INDTERRAIN | 48.44 | 50.89 | -0.0493 | 0.0308 | 0.0309 | 0.5903 |
| 13-NOV-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | INDUSINDBK | 1036.70 | 1059.55 | -0.0218 | 0.0218 | 0.0218 | 0.4165 |
| 13-NOV-2024 | INDUSTOWER | 318.10 | 321.00 | -0.0091 | 0.0254 | 0.0253 | 0.4834 |
| 13-NOV-2024 | INFIBEAM | 26.58 | 27.35 | -0.0286 | 0.0301 | 0.0301 | 0.5751 |
| 13-NOV-2024 | INFOBEAN | 421.00 | 427.90 | -0.0163 | 0.0239 | 0.0239 | 0.4566 |
| 13-NOV-2024 | INFOMEDIA | 6.40 | 6.64 | -0.0368 | 0.0380 | 0.0380 | 0.7260 |
| 13-NOV-2024 | INFRABEES | 877.59 | 886.48 | -0.0101 | 0.0125 | 0.0125 | 0.2388 |
| 13-NOV-2024 | INFRAIETF | 86.65 | 87.61 | -0.0110 | 0.0112 | 0.0112 | 0.2140 |
| 13-NOV-2024 | INFY | 1868.40 | 1868.80 | -0.0002 | 0.0146 | 0.0145 | 0.2770 |
| 13-NOV-2024 | INGERRAND | 4098.40 | 4194.85 | -0.0233 | 0.0206 | 0.0206 | 0.3936 |
| 13-NOV-2024 | INNOVACAP | 960.95 | 954.10 | 0.0072 | 0.0215 | 0.0214 | 0.4088 |
| 13-NOV-2024 | INOXGREEN | 148.60 | 159.10 | -0.0683 | 0.0326 | 0.0328 | 0.6266 |
| 13-NOV-2024 | INOXINDIA | 1182.55 | 1210.95 | -0.0237 | 0.0204 | 0.0204 | 0.3897 |
| 13-NOV-2024 | INOXWIND | 186.85 | 200.00 | -0.0680 | 0.0346 | 0.0348 | 0.6649 |
| 13-NOV-2024 | INSECTICID | 761.85 | 778.80 | -0.0220 | 0.0263 | 0.0263 | 0.5025 |
| 13-NOV-2024 | INSPIRISYS | 112.10 | 114.35 | -0.0199 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | INTELLECT | 717.10 | 731.80 | -0.0203 | 0.0246 | 0.0246 | 0.4700 |
| 13-NOV-2024 | INTENTECH | 135.00 | 136.65 | -0.0121 | 0.0320 | 0.0320 | 0.6114 |
| 13-NOV-2024 | INTERARCH | 1502.20 | 1581.05 | -0.0512 | 0.0211 | 0.0213 | 0.4069 |
| 13-NOV-2024 | INTERISE | 113.00 | 113.00 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 13-NOV-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | INTLCONV | 85.36 | 88.37 | -0.0347 | 0.0314 | 0.0314 | 0.5999 |
| 13-NOV-2024 | INVENTURE | 2.14 | 2.19 | -0.0231 | 0.0376 | 0.0376 | 0.7183 |
| 13-NOV-2024 | IOB | 49.31 | 51.47 | -0.0429 | 0.0311 | 0.0312 | 0.5961 |
| 13-NOV-2024 | IOC | 136.00 | 138.80 | -0.0204 | 0.0205 | 0.0205 | 0.3917 |
| 13-NOV-2024 | IOLCP | 370.05 | 385.85 | -0.0418 | 0.0256 | 0.0257 | 0.4910 |
| 13-NOV-2024 | IONEXCHANG | 625.45 | 638.20 | -0.0202 | 0.0277 | 0.0276 | 0.5273 |
| 13-NOV-2024 | IPCALAB | 1504.90 | 1559.45 | -0.0356 | 0.0169 | 0.0170 | 0.3248 |
| 13-NOV-2024 | IPL | 184.35 | 190.00 | -0.0302 | 0.0277 | 0.0277 | 0.5292 |
| 13-NOV-2024 | IRB | 48.52 | 50.23 | -0.0346 | 0.0309 | 0.0309 | 0.5903 |
| 13-NOV-2024 | IRBINVIT | 58.84 | 59.50 | -0.0112 | 0.0071 | 0.0071 | 0.1356 |
| 13-NOV-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | IRCON | 191.85 | 197.90 | -0.0310 | 0.0345 | 0.0345 | 0.6591 |
| 13-NOV-2024 | IRCTC | 801.40 | 811.65 | -0.0127 | 0.0203 | 0.0202 | 0.3859 |
| 13-NOV-2024 | IREDA | 187.60 | 194.50 | -0.0361 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | IRFC | 139.60 | 145.35 | -0.0404 | 0.0314 | 0.0315 | 0.6018 |
| 13-NOV-2024 | IRIS | 411.60 | 420.00 | -0.0202 | 0.0307 | 0.0307 | 0.5865 |
| 13-NOV-2024 | IRISDOREME | 63.29 | 65.81 | -0.0390 | 0.0237 | 0.0238 | 0.4547 |
| 13-NOV-2024 | IRMENERGY | 377.70 | 389.35 | -0.0304 | 0.0230 | 0.0231 | 0.4413 |
| 13-NOV-2024 | ISEC | 841.00 | 842.60 | -0.0019 | 0.0172 | 0.0172 | 0.3286 |
| 13-NOV-2024 | ISFT | 135.80 | 139.65 | -0.0280 | 0.0328 | 0.0328 | 0.6266 |
| 13-NOV-2024 | ISGEC | 1250.70 | 1324.60 | -0.0574 | 0.0299 | 0.0301 | 0.5751 |
| 13-NOV-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | IT | 45.17 | 45.36 | -0.0042 | 0.0116 | 0.0116 | 0.2216 |
| 13-NOV-2024 | ITBEES | 45.46 | 45.82 | -0.0079 | 0.0118 | 0.0118 | 0.2254 |
| 13-NOV-2024 | ITC | 472.20 | 472.85 | -0.0014 | 0.0117 | 0.0117 | 0.2235 |
| 13-NOV-2024 | ITDC | 599.15 | 619.60 | -0.0336 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | ITDCEM | 520.30 | 524.20 | -0.0075 | 0.0350 | 0.0349 | 0.6668 |
| 13-NOV-2024 | ITETF | 43.33 | 43.49 | -0.0037 | 0.0124 | 0.0124 | 0.2369 |
| 13-NOV-2024 | ITETFADD | 43.25 | 43.51 | -0.0060 | 0.0122 | 0.0122 | 0.2331 |
| 13-NOV-2024 | ITI | 292.40 | 295.05 | -0.0090 | 0.0360 | 0.0360 | 0.6878 |
| 13-NOV-2024 | ITIETF | 45.47 | 45.83 | -0.0079 | 0.0117 | 0.0117 | 0.2235 |
| 13-NOV-2024 | IVC | 10.91 | 11.52 | -0.0544 | 0.0295 | 0.0296 | 0.5655 |
| 13-NOV-2024 | IVP | 208.95 | 218.25 | -0.0435 | 0.0330 | 0.0331 | 0.6324 |
| 13-NOV-2024 | IVZINGOLD | 6648.63 | 6597.89 | 0.0077 | 0.0089 | 0.0089 | 0.1700 |
| 13-NOV-2024 | IVZINNIFTY | 2701.10 | 2701.10 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 13-NOV-2024 | IWEL | 10492.40 | 11052.05 | -0.0520 | 0.0306 | 0.0307 | 0.5865 |
| 13-NOV-2024 | IXIGO | 135.60 | 143.20 | -0.0545 | 0.0170 | 0.0174 | 0.3324 |
| 13-NOV-2024 | IZMO | 364.00 | 384.60 | -0.0550 | 0.0344 | 0.0345 | 0.6591 |
| 13-NOV-2024 | J&KBANK | 95.95 | 99.60 | -0.0373 | 0.0278 | 0.0279 | 0.5330 |
| 13-NOV-2024 | JAGRAN | 85.30 | 85.77 | -0.0055 | 0.0230 | 0.0230 | 0.4394 |
| 13-NOV-2024 | JAGSNPHARM | 532.00 | 561.45 | -0.0539 | 0.0315 | 0.0317 | 0.6056 |
| 13-NOV-2024 | JAIBALAJI | 958.30 | 1009.45 | -0.0520 | 0.0302 | 0.0303 | 0.5789 |
| 13-NOV-2024 | JAICORPLTD | 295.05 | 318.70 | -0.0771 | 0.0333 | 0.0337 | 0.6438 |
| 13-NOV-2024 | JAIPURKURT | 38.55 | 39.50 | -0.0243 | 0.0348 | 0.0347 | 0.6629 |
| 13-NOV-2024 | JAMNAAUTO | 106.15 | 106.40 | -0.0024 | 0.0233 | 0.0233 | 0.4451 |
| 13-NOV-2024 | JASH | 471.50 | 481.10 | -0.0202 | 0.0273 | 0.0273 | 0.5216 |
| 13-NOV-2024 | JAYAGROGN | 281.85 | 288.10 | -0.0219 | 0.0265 | 0.0264 | 0.5044 |
| 13-NOV-2024 | JAYBARMARU | 89.76 | 93.46 | -0.0404 | 0.0265 | 0.0266 | 0.5082 |
| 13-NOV-2024 | JAYNECOIND | 40.86 | 42.81 | -0.0466 | 0.0295 | 0.0296 | 0.5655 |
| 13-NOV-2024 | JAYSREETEA | 128.70 | 132.95 | -0.0325 | 0.0296 | 0.0296 | 0.5655 |
| 13-NOV-2024 | JBCHEPHARM | 1715.45 | 1779.55 | -0.0367 | 0.0182 | 0.0184 | 0.3515 |
| 13-NOV-2024 | JBMA | 1468.20 | 1530.35 | -0.0415 | 0.0282 | 0.0283 | 0.5407 |
| 13-NOV-2024 | JCHAC | 1911.20 | 1901.90 | 0.0049 | 0.0318 | 0.0317 | 0.6056 |
| 13-NOV-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | JETFREIGHT | 14.69 | 15.47 | -0.0517 | 0.0359 | 0.0360 | 0.6878 |
| 13-NOV-2024 | JGCHEM | 330.90 | 331.10 | -0.0006 | 0.0297 | 0.0297 | 0.5674 |
| 13-NOV-2024 | JHS | 22.83 | 23.64 | -0.0349 | 0.0327 | 0.0328 | 0.6266 |
| 13-NOV-2024 | JINDALPHOT | 729.35 | 744.30 | -0.0203 | 0.0333 | 0.0332 | 0.6343 |
| 13-NOV-2024 | JINDALPOLY | 769.50 | 802.70 | -0.0422 | 0.0284 | 0.0285 | 0.5445 |
| 13-NOV-2024 | JINDALSAW | 288.55 | 302.85 | -0.0484 | 0.0299 | 0.0301 | 0.5751 |
| 13-NOV-2024 | JINDALSTEL | 858.65 | 887.00 | -0.0325 | 0.0207 | 0.0208 | 0.3974 |
| 13-NOV-2024 | JINDRILL | 705.00 | 724.65 | -0.0275 | 0.0282 | 0.0282 | 0.5388 |
| 13-NOV-2024 | JINDWORLD | 287.20 | 299.60 | -0.0423 | 0.0269 | 0.0270 | 0.5158 |
| 13-NOV-2024 | JIOFIN | 299.40 | 310.25 | -0.0356 | 0.0191 | 0.0192 | 0.3668 |
| 13-NOV-2024 | JISLDVREQS | 31.30 | 33.35 | -0.0634 | 0.0325 | 0.0327 | 0.6247 |
| 13-NOV-2024 | JISLJALEQS | 64.49 | 67.43 | -0.0446 | 0.0342 | 0.0343 | 0.6553 |
| 13-NOV-2024 | JITFINFRA | 704.05 | 794.30 | -0.1206 | 0.0335 | 0.0345 | 0.6591 |
| 13-NOV-2024 | JKCEMENT | 3973.85 | 4062.60 | -0.0221 | 0.0169 | 0.0169 | 0.3229 |
| 13-NOV-2024 | JKIL | 693.65 | 727.15 | -0.0472 | 0.0283 | 0.0284 | 0.5426 |
| 13-NOV-2024 | JKLAKSHMI | 709.35 | 699.20 | 0.0144 | 0.0199 | 0.0199 | 0.3802 |
| 13-NOV-2024 | JKPAPER | 408.30 | 418.60 | -0.0249 | 0.0257 | 0.0257 | 0.4910 |
| 13-NOV-2024 | JKTYRE | 363.50 | 372.40 | -0.0242 | 0.0244 | 0.0244 | 0.4662 |
| 13-NOV-2024 | JLHL | 1475.85 | 1542.25 | -0.0440 | 0.0173 | 0.0175 | 0.3343 |
| 13-NOV-2024 | JMA | 100.72 | 101.87 | -0.0114 | 0.0254 | 0.0254 | 0.4853 |
| 13-NOV-2024 | JMFINANCIL | 129.35 | 135.90 | -0.0494 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | JNKINDIA | 599.75 | 626.45 | -0.0436 | 0.0208 | 0.0210 | 0.4012 |
| 13-NOV-2024 | JOCIL | 191.72 | 202.37 | -0.0541 | 0.0266 | 0.0268 | 0.5120 |
| 13-NOV-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0664 | 0.0662 | 1.2647 |
| 13-NOV-2024 | JPOLYINVST | 773.65 | 826.00 | -0.0655 | 0.0298 | 0.0301 | 0.5751 |
| 13-NOV-2024 | JPPOWER | 16.57 | 17.31 | -0.0437 | 0.0320 | 0.0321 | 0.6133 |
| 13-NOV-2024 | JSFB | 407.85 | 418.40 | -0.0255 | 0.0250 | 0.0250 | 0.4776 |
| 13-NOV-2024 | JSL | 692.00 | 698.10 | -0.0088 | 0.0252 | 0.0252 | 0.4814 |
| 13-NOV-2024 | JSWENERGY | 728.95 | 750.05 | -0.0285 | 0.0286 | 0.0286 | 0.5464 |
| 13-NOV-2024 | JSWHL | 17649.10 | 17691.15 | -0.0024 | 0.0328 | 0.0327 | 0.6247 |
| 13-NOV-2024 | JSWINFRA | 291.10 | 303.20 | -0.0407 | 0.0230 | 0.0231 | 0.4413 |
| 13-NOV-2024 | JSWSTEEL | 935.95 | 957.25 | -0.0225 | 0.0168 | 0.0169 | 0.3229 |
| 13-NOV-2024 | JTEKTINDIA | 162.80 | 168.35 | -0.0335 | 0.0255 | 0.0256 | 0.4891 |
| 13-NOV-2024 | JTLIND | 183.80 | 192.00 | -0.0436 | 0.0282 | 0.0283 | 0.5407 |
| 13-NOV-2024 | JUBLFOOD | 625.20 | 636.85 | -0.0185 | 0.0184 | 0.0184 | 0.3515 |
| 13-NOV-2024 | JUBLINGREA | 665.30 | 683.60 | -0.0271 | 0.0270 | 0.0270 | 0.5158 |
| 13-NOV-2024 | JUBLPHARMA | 1145.55 | 1190.25 | -0.0383 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | JUNIORBEES | 717.14 | 730.83 | -0.0189 | 0.0102 | 0.0103 | 0.1968 |
| 13-NOV-2024 | JUNIPER | 314.55 | 321.80 | -0.0228 | 0.0204 | 0.0204 | 0.3897 |
| 13-NOV-2024 | JUSTDIAL | 1061.15 | 1101.70 | -0.0375 | 0.0260 | 0.0261 | 0.4986 |
| 13-NOV-2024 | JWL | 439.70 | 457.05 | -0.0387 | 0.0346 | 0.0346 | 0.6610 |
| 13-NOV-2024 | JYOTHYLAB | 436.20 | 441.35 | -0.0117 | 0.0238 | 0.0238 | 0.4547 |
| 13-NOV-2024 | JYOTICNC | 1050.10 | 1084.20 | -0.0320 | 0.0278 | 0.0279 | 0.5330 |
| 13-NOV-2024 | JYOTISTRUC | 31.44 | 32.60 | -0.0362 | 0.0365 | 0.0365 | 0.6973 |
| 13-NOV-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | KABRAEXTRU | 428.70 | 451.45 | -0.0517 | 0.0310 | 0.0312 | 0.5961 |
| 13-NOV-2024 | KAJARIACER | 1142.10 | 1170.60 | -0.0246 | 0.0183 | 0.0183 | 0.3496 |
| 13-NOV-2024 | KAKATCEM | 182.35 | 187.60 | -0.0284 | 0.0230 | 0.0230 | 0.4394 |
| 13-NOV-2024 | KALAMANDIR | 163.85 | 169.00 | -0.0309 | 0.0221 | 0.0222 | 0.4241 |
| 13-NOV-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | KALYANIFRG | 482.30 | 458.80 | 0.0500 | 0.0289 | 0.0290 | 0.5540 |
| 13-NOV-2024 | KALYANKJIL | 670.40 | 704.30 | -0.0493 | 0.0263 | 0.0265 | 0.5063 |
| 13-NOV-2024 | KAMATHOTEL | 195.30 | 206.15 | -0.0541 | 0.0300 | 0.0301 | 0.5751 |
| 13-NOV-2024 | KAMDHENU | 470.65 | 484.20 | -0.0284 | 0.0314 | 0.0314 | 0.5999 |
| 13-NOV-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 13-NOV-2024 | KAMOPAINTS | 19.55 | 19.94 | -0.0198 | 0.0402 | 0.0402 | 0.7680 |
| 13-NOV-2024 | KANANIIND | 2.82 | 2.85 | -0.0106 | 0.0300 | 0.0300 | 0.5731 |
| 13-NOV-2024 | KANORICHEM | 119.95 | 127.80 | -0.0634 | 0.0310 | 0.0313 | 0.5980 |
| 13-NOV-2024 | KANPRPLA | 113.10 | 124.00 | -0.0920 | 0.0260 | 0.0268 | 0.5120 |
| 13-NOV-2024 | KANSAINER | 262.30 | 267.30 | -0.0189 | 0.0155 | 0.0155 | 0.2961 |
| 13-NOV-2024 | KAPSTON | 256.75 | 270.25 | -0.0512 | 0.0312 | 0.0313 | 0.5980 |
| 13-NOV-2024 | KARMAENG | 72.99 | 72.59 | 0.0055 | 0.0316 | 0.0315 | 0.6018 |
| 13-NOV-2024 | KARURVYSYA | 211.50 | 222.30 | -0.0498 | 0.0216 | 0.0218 | 0.4165 |
| 13-NOV-2024 | KAUSHALYA | 933.10 | 944.55 | -0.0122 | 0.0296 | 0.0295 | 0.5636 |
| 13-NOV-2024 | KAVVERITEL | 42.46 | 44.36 | -0.0438 | 0.0304 | 0.0305 | 0.5827 |
| 13-NOV-2024 | KAYA | 365.50 | 377.15 | -0.0314 | 0.0326 | 0.0325 | 0.6209 |
| 13-NOV-2024 | KAYNES | 5438.00 | 5728.50 | -0.0520 | 0.0304 | 0.0306 | 0.5846 |
| 13-NOV-2024 | KBCGLOBAL | 2.43 | 2.47 | -0.0163 | 0.0304 | 0.0303 | 0.5789 |
| 13-NOV-2024 | KCP | 222.50 | 235.50 | -0.0568 | 0.0303 | 0.0305 | 0.5827 |
| 13-NOV-2024 | KCPSUGIND | 43.18 | 45.11 | -0.0437 | 0.0334 | 0.0335 | 0.6400 |
| 13-NOV-2024 | KDDL | 2538.55 | 2663.15 | -0.0479 | 0.0288 | 0.0289 | 0.5521 |
| 13-NOV-2024 | KEC | 965.65 | 1002.65 | -0.0376 | 0.0241 | 0.0241 | 0.4604 |
| 13-NOV-2024 | KECL | 173.95 | 172.45 | 0.0087 | 0.0362 | 0.0361 | 0.6897 |
| 13-NOV-2024 | KEEPLEARN | 4.96 | 5.06 | -0.0200 | 0.0395 | 0.0395 | 0.7546 |
| 13-NOV-2024 | KEI | 3890.00 | 3998.35 | -0.0275 | 0.0240 | 0.0240 | 0.4585 |
| 13-NOV-2024 | KELLTONTEC | 141.40 | 145.05 | -0.0255 | 0.0340 | 0.0340 | 0.6496 |
| 13-NOV-2024 | KERNEX | 842.60 | 823.65 | 0.0227 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | KESORAMIND | 206.55 | 209.15 | -0.0125 | 0.0198 | 0.0198 | 0.3783 |
| 13-NOV-2024 | KEYFINSERV | 256.60 | 261.20 | -0.0178 | 0.0444 | 0.0443 | 0.8464 |
| 13-NOV-2024 | KFINTECH | 963.95 | 1020.25 | -0.0568 | 0.0288 | 0.0290 | 0.5540 |
| 13-NOV-2024 | KHADIM | 372.60 | 381.35 | -0.0232 | 0.0275 | 0.0274 | 0.5235 |
| 13-NOV-2024 | KHAICHEM | 66.04 | 68.65 | -0.0388 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | KHAITANLTD | 89.18 | 94.74 | -0.0605 | 0.0329 | 0.0331 | 0.6324 |
| 13-NOV-2024 | KHANDSE | 28.77 | 29.37 | -0.0206 | 0.0329 | 0.0328 | 0.6266 |
| 13-NOV-2024 | KICL | 6459.25 | 6972.60 | -0.0765 | 0.0292 | 0.0296 | 0.5655 |
| 13-NOV-2024 | KILITCH | 329.00 | 300.80 | 0.0896 | 0.0260 | 0.0267 | 0.5101 |
| 13-NOV-2024 | KIMS | 554.20 | 554.65 | -0.0008 | 0.0158 | 0.0158 | 0.3019 |
| 13-NOV-2024 | KINGFA | 2900.20 | 2990.50 | -0.0307 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | KIOCL | 378.80 | 402.10 | -0.0597 | 0.0365 | 0.0366 | 0.6992 |
| 13-NOV-2024 | KIRIINDUS | 392.25 | 405.80 | -0.0340 | 0.0287 | 0.0287 | 0.5483 |
| 13-NOV-2024 | KIRLOSBROS | 1932.90 | 2011.25 | -0.0397 | 0.0350 | 0.0350 | 0.6687 |
| 13-NOV-2024 | KIRLOSENG | 1096.50 | 1137.90 | -0.0371 | 0.0264 | 0.0264 | 0.5044 |
| 13-NOV-2024 | KIRLOSIND | 4739.60 | 4942.65 | -0.0419 | 0.0236 | 0.0237 | 0.4528 |
| 13-NOV-2024 | KIRLPNU | 1516.45 | 1571.60 | -0.0357 | 0.0283 | 0.0284 | 0.5426 |
| 13-NOV-2024 | KITEX | 579.65 | 608.50 | -0.0486 | 0.0358 | 0.0359 | 0.6859 |
| 13-NOV-2024 | KKCL | 601.80 | 610.15 | -0.0138 | 0.0193 | 0.0193 | 0.3687 |
| 13-NOV-2024 | KMSUGAR | 32.63 | 33.00 | -0.0113 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | KNRCON | 307.60 | 284.30 | 0.0788 | 0.0247 | 0.0253 | 0.4834 |
| 13-NOV-2024 | KOHINOOR | 38.30 | 39.65 | -0.0346 | 0.0345 | 0.0345 | 0.6591 |
| 13-NOV-2024 | KOKUYOCMLN | 151.30 | 157.20 | -0.0383 | 0.0261 | 0.0262 | 0.5006 |
| 13-NOV-2024 | KOLTEPATIL | 360.35 | 364.80 | -0.0123 | 0.0268 | 0.0267 | 0.5101 |
| 13-NOV-2024 | KOPRAN | 240.40 | 293.10 | -0.1982 | 0.0316 | 0.0345 | 0.6591 |
| 13-NOV-2024 | KOTAKBANK | 1687.85 | 1721.40 | -0.0197 | 0.0142 | 0.0142 | 0.2713 |
| 13-NOV-2024 | KOTARISUG | 47.10 | 49.33 | -0.0463 | 0.0263 | 0.0264 | 0.5044 |
| 13-NOV-2024 | KOTHARIPET | 189.66 | 193.97 | -0.0225 | 0.0330 | 0.0330 | 0.6305 |
| 13-NOV-2024 | KOTHARIPRO | 146.35 | 152.85 | -0.0435 | 0.0333 | 0.0334 | 0.6381 |
| 13-NOV-2024 | KPIGREEN | 747.70 | 779.75 | -0.0420 | 0.0325 | 0.0326 | 0.6228 |
| 13-NOV-2024 | KPIL | 1186.70 | 1241.85 | -0.0454 | 0.0232 | 0.0234 | 0.4471 |
| 13-NOV-2024 | KPITTECH | 1357.85 | 1390.45 | -0.0237 | 0.0250 | 0.0250 | 0.4776 |
| 13-NOV-2024 | KPRMILL | 879.10 | 929.25 | -0.0555 | 0.0212 | 0.0215 | 0.4108 |
| 13-NOV-2024 | KRBL | 267.70 | 275.35 | -0.0282 | 0.0221 | 0.0221 | 0.4222 |
| 13-NOV-2024 | KREBSBIO | 84.98 | 86.78 | -0.0210 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | KRIDHANINF | 4.02 | 4.16 | -0.0342 | 0.0355 | 0.0355 | 0.6782 |
| 13-NOV-2024 | KRISHANA | 209.43 | 209.85 | -0.0020 | 0.0207 | 0.0207 | 0.3955 |
| 13-NOV-2024 | KRITI | 168.20 | 177.00 | -0.0510 | 0.0359 | 0.0360 | 0.6878 |
| 13-NOV-2024 | KRITIKA | 12.37 | 12.90 | -0.0420 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | KRITINUT | 123.10 | 129.70 | -0.0522 | 0.0340 | 0.0341 | 0.6515 |
| 13-NOV-2024 | KRN | 619.75 | 609.95 | 0.0159 | 0.0193 | 0.0193 | 0.3687 |
| 13-NOV-2024 | KRONOX | 160.70 | 167.20 | -0.0397 | 0.0189 | 0.0191 | 0.3649 |
| 13-NOV-2024 | KROSS | 176.85 | 190.35 | -0.0736 | 0.0170 | 0.0178 | 0.3401 |
| 13-NOV-2024 | KRSNAA | 899.50 | 917.90 | -0.0202 | 0.0246 | 0.0246 | 0.4700 |
| 13-NOV-2024 | KRYSTAL | 656.80 | 668.80 | -0.0181 | 0.0232 | 0.0232 | 0.4432 |
| 13-NOV-2024 | KSB | 799.05 | 825.50 | -0.0326 | 0.0219 | 0.0219 | 0.4184 |
| 13-NOV-2024 | KSCL | 829.00 | 889.85 | -0.0708 | 0.0247 | 0.0251 | 0.4795 |
| 13-NOV-2024 | KSHITIJPOL | 5.26 | 5.02 | 0.0467 | 0.0328 | 0.0329 | 0.6286 |
| 13-NOV-2024 | KSL | 749.90 | 784.75 | -0.0454 | 0.0265 | 0.0266 | 0.5082 |
| 13-NOV-2024 | KSOLVES | 966.10 | 995.00 | -0.0295 | 0.0232 | 0.0232 | 0.4432 |
| 13-NOV-2024 | KTKBANK | 205.50 | 211.50 | -0.0288 | 0.0218 | 0.0219 | 0.4184 |
| 13-NOV-2024 | KUANTUM | 127.25 | 130.65 | -0.0264 | 0.0247 | 0.0247 | 0.4719 |
| 13-NOV-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | LAGNAM | 103.20 | 102.62 | 0.0056 | 0.0349 | 0.0348 | 0.6649 |
| 13-NOV-2024 | LAKPRE | 5.65 | 5.50 | 0.0269 | 0.0448 | 0.0447 | 0.8540 |
| 13-NOV-2024 | LAL | 23.61 | 23.54 | 0.0030 | 0.0326 | 0.0325 | 0.6209 |
| 13-NOV-2024 | LALPATHLAB | 2957.30 | 3029.85 | -0.0242 | 0.0178 | 0.0179 | 0.3420 |
| 13-NOV-2024 | LAMBODHARA | 134.10 | 144.80 | -0.0768 | 0.0357 | 0.0361 | 0.6897 |
| 13-NOV-2024 | LANCORHOL | 38.92 | 39.29 | -0.0095 | 0.0228 | 0.0227 | 0.4337 |
| 13-NOV-2024 | LANDMARK | 611.20 | 633.90 | -0.0365 | 0.0219 | 0.0220 | 0.4203 |
| 13-NOV-2024 | LAOPALA | 327.00 | 330.95 | -0.0120 | 0.0199 | 0.0198 | 0.3783 |
| 13-NOV-2024 | LASA | 26.32 | 26.86 | -0.0203 | 0.0337 | 0.0337 | 0.6438 |
| 13-NOV-2024 | LATENTVIEW | 465.15 | 476.55 | -0.0242 | 0.0216 | 0.0216 | 0.4127 |
| 13-NOV-2024 | LATTEYS | 38.79 | 39.59 | -0.0204 | 0.0284 | 0.0283 | 0.5407 |
| 13-NOV-2024 | LAURUSLABS | 476.65 | 489.55 | -0.0267 | 0.0196 | 0.0196 | 0.3745 |
| 13-NOV-2024 | LAXMICOT | 32.17 | 33.64 | -0.0447 | 0.0402 | 0.0402 | 0.7680 |
| 13-NOV-2024 | LCCINFOTEC | 11.48 | 11.26 | 0.0193 | 0.0378 | 0.0378 | 0.7222 |
| 13-NOV-2024 | LEMONTREE | 118.15 | 121.65 | -0.0292 | 0.0229 | 0.0230 | 0.4394 |
| 13-NOV-2024 | LEXUS | 44.18 | 45.79 | -0.0358 | 0.0360 | 0.0360 | 0.6878 |
| 13-NOV-2024 | LFIC | 245.05 | 257.95 | -0.0513 | 0.0399 | 0.0400 | 0.7642 |
| 13-NOV-2024 | LGBBROSLTD | 1229.00 | 1256.65 | -0.0222 | 0.0213 | 0.0213 | 0.4069 |
| 13-NOV-2024 | LGHL | 325.50 | 332.90 | -0.0225 | 0.0252 | 0.0252 | 0.4814 |
| 13-NOV-2024 | LIBAS | 16.51 | 16.42 | 0.0055 | 0.0307 | 0.0307 | 0.5865 |
| 13-NOV-2024 | LIBERTSHOE | 495.90 | 526.10 | -0.0591 | 0.0307 | 0.0309 | 0.5903 |
| 13-NOV-2024 | LICHSGFIN | 606.85 | 616.95 | -0.0165 | 0.0218 | 0.0218 | 0.4165 |
| 13-NOV-2024 | LICI | 897.90 | 921.15 | -0.0256 | 0.0211 | 0.0212 | 0.4050 |
| 13-NOV-2024 | LICMFGOLD | 6844.04 | 6809.65 | 0.0050 | 0.0086 | 0.0086 | 0.1643 |
| 13-NOV-2024 | LICNETFGSC | 26.42 | 26.42 | 0.0000 | 0.0059 | 0.0058 | 0.1108 |
| 13-NOV-2024 | LICNETFN50 | 258.55 | 262.50 | -0.0152 | 0.0120 | 0.0120 | 0.2293 |
| 13-NOV-2024 | LICNETFSEN | 891.75 | 881.31 | 0.0118 | 0.0137 | 0.0137 | 0.2617 |
| 13-NOV-2024 | LICNFNHGP | 263.73 | 267.15 | -0.0129 | 0.0118 | 0.0118 | 0.2254 |
| 13-NOV-2024 | LICNMID100 | 59.08 | 59.75 | -0.0113 | 0.0095 | 0.0095 | 0.1815 |
| 13-NOV-2024 | LIKHITHA | 341.65 | 354.40 | -0.0366 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | LINC | 614.95 | 605.95 | 0.0147 | 0.0268 | 0.0268 | 0.5120 |
| 13-NOV-2024 | LINCOLN | 629.55 | 656.45 | -0.0418 | 0.0216 | 0.0217 | 0.4146 |
| 13-NOV-2024 | LINDEINDIA | 6688.05 | 6987.85 | -0.0439 | 0.0245 | 0.0246 | 0.4700 |
| 13-NOV-2024 | LIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | LIQUID1 | 1018.52 | 1018.35 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 13-NOV-2024 | LIQUIDADD | 1040.70 | 1040.54 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 13-NOV-2024 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 13-NOV-2024 | LIQUIDBETF | 1000.16 | 1000.00 | 0.0002 | 0.0029 | 0.0029 | 0.0554 |
| 13-NOV-2024 | LIQUIDCASE | 105.33 | 105.33 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 13-NOV-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 13-NOV-2024 | LIQUIDPLUS | 1001.35 | 1002.61 | -0.0013 | 0.0000 | 0.0001 | 0.0019 |
| 13-NOV-2024 | LIQUIDSBI | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 13-NOV-2024 | LIQUIDSHRI | 1022.32 | 1022.16 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 13-NOV-2024 | LLOYDSENGG | 69.79 | 72.28 | -0.0351 | 0.0362 | 0.0362 | 0.6916 |
| 13-NOV-2024 | LLOYDSENT | 43.48 | 45.53 | -0.0461 | 0.0107 | 0.0112 | 0.2140 |
| 13-NOV-2024 | LLOYDSME | 941.95 | 992.40 | -0.0522 | 0.0213 | 0.0215 | 0.4108 |
| 13-NOV-2024 | LMW | 15253.50 | 15576.05 | -0.0209 | 0.0189 | 0.0189 | 0.3611 |
| 13-NOV-2024 | LODHA | 1202.05 | 1240.95 | -0.0318 | 0.0280 | 0.0280 | 0.5349 |
| 13-NOV-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | LOKESHMACH | 349.90 | 388.50 | -0.1046 | 0.0328 | 0.0336 | 0.6419 |
| 13-NOV-2024 | LORDSCHLO | 130.40 | 130.90 | -0.0038 | 0.0274 | 0.0273 | 0.5216 |
| 13-NOV-2024 | LOTUSEYE | 64.42 | 65.68 | -0.0194 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | LOVABLE | 118.05 | 120.50 | -0.0205 | 0.0291 | 0.0290 | 0.5540 |
| 13-NOV-2024 | LOWVOL | 193.97 | 195.68 | -0.0088 | 0.0088 | 0.0088 | 0.1681 |
| 13-NOV-2024 | LOWVOL1 | 19.79 | 19.98 | -0.0096 | 0.0102 | 0.0102 | 0.1949 |
| 13-NOV-2024 | LOWVOLIETF | 20.86 | 21.06 | -0.0095 | 0.0111 | 0.0110 | 0.2102 |
| 13-NOV-2024 | LOYALTEX | 425.65 | 531.75 | -0.2226 | 0.0311 | 0.0348 | 0.6649 |
| 13-NOV-2024 | LPDC | 8.89 | 9.14 | -0.0277 | 0.0405 | 0.0404 | 0.7718 |
| 13-NOV-2024 | LT | 3547.95 | 3591.35 | -0.0122 | 0.0167 | 0.0167 | 0.3191 |
| 13-NOV-2024 | LTF | 135.90 | 138.55 | -0.0193 | 0.0219 | 0.0219 | 0.4184 |
| 13-NOV-2024 | LTFOODS | 365.50 | 358.25 | 0.0200 | 0.0288 | 0.0288 | 0.5502 |
| 13-NOV-2024 | LTGILTBEES | 26.88 | 26.90 | -0.0007 | 0.0024 | 0.0024 | 0.0459 |
| 13-NOV-2024 | LTIM | 5947.60 | 6005.05 | -0.0096 | 0.0170 | 0.0170 | 0.3248 |
| 13-NOV-2024 | LTTS | 5174.55 | 5278.65 | -0.0199 | 0.0176 | 0.0176 | 0.3362 |
| 13-NOV-2024 | LUMAXIND | 2302.35 | 2459.50 | -0.0660 | 0.0212 | 0.0216 | 0.4127 |
| 13-NOV-2024 | LUMAXTECH | 483.55 | 507.95 | -0.0492 | 0.0245 | 0.0247 | 0.4719 |
| 13-NOV-2024 | LUPIN | 2039.00 | 2090.10 | -0.0248 | 0.0168 | 0.0168 | 0.3210 |
| 13-NOV-2024 | LUXIND | 1865.65 | 1902.05 | -0.0193 | 0.0252 | 0.0252 | 0.4814 |
| 13-NOV-2024 | LXCHEM | 251.20 | 259.90 | -0.0340 | 0.0227 | 0.0228 | 0.4356 |
| 13-NOV-2024 | LYKALABS | 138.30 | 146.90 | -0.0603 | 0.0310 | 0.0312 | 0.5961 |
| 13-NOV-2024 | LYPSAGEMS | 7.05 | 7.11 | -0.0085 | 0.0385 | 0.0384 | 0.7336 |
| 13-NOV-2024 | M&M | 2798.95 | 2898.55 | -0.0350 | 0.0189 | 0.0191 | 0.3649 |
| 13-NOV-2024 | M&MFIN | 258.25 | 265.40 | -0.0273 | 0.0201 | 0.0202 | 0.3859 |
| 13-NOV-2024 | MAANALU | 140.00 | 144.70 | -0.0330 | 0.0397 | 0.0396 | 0.7566 |
| 13-NOV-2024 | MACPOWER | 1290.20 | 1329.20 | -0.0298 | 0.0314 | 0.0314 | 0.5999 |
| 13-NOV-2024 | MADHAV | 47.52 | 50.02 | -0.0513 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | MADHUCON | 11.40 | 11.63 | -0.0200 | 0.0319 | 0.0318 | 0.6075 |
| 13-NOV-2024 | MADRASFERT | 92.98 | 97.64 | -0.0489 | 0.0323 | 0.0324 | 0.6190 |
| 13-NOV-2024 | MAFANG | 108.77 | 113.87 | -0.0458 | 0.0142 | 0.0146 | 0.2789 |
| 13-NOV-2024 | MAGADSUGAR | 667.45 | 697.45 | -0.0440 | 0.0295 | 0.0296 | 0.5655 |
| 13-NOV-2024 | MAGNUM | 52.12 | 54.55 | -0.0456 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | MAHABANK | 50.17 | 52.51 | -0.0456 | 0.0262 | 0.0264 | 0.5044 |
| 13-NOV-2024 | MAHAPEXLTD | 150.80 | 156.10 | -0.0345 | 0.0336 | 0.0336 | 0.6419 |
| 13-NOV-2024 | MAHASTEEL | 219.05 | 223.90 | -0.0219 | 0.0291 | 0.0291 | 0.5560 |
| 13-NOV-2024 | MAHEPC | 111.40 | 116.10 | -0.0413 | 0.0239 | 0.0240 | 0.4585 |
| 13-NOV-2024 | MAHESHWARI | 61.63 | 61.58 | 0.0008 | 0.0283 | 0.0282 | 0.5388 |
| 13-NOV-2024 | MAHKTECH | 18.99 | 18.95 | 0.0021 | 0.0221 | 0.0221 | 0.4222 |
| 13-NOV-2024 | MAHLIFE | 474.65 | 489.50 | -0.0308 | 0.0201 | 0.0202 | 0.3859 |
| 13-NOV-2024 | MAHLOG | 393.25 | 402.90 | -0.0242 | 0.0210 | 0.0210 | 0.4012 |
| 13-NOV-2024 | MAHSCOOTER | 9943.65 | 10543.05 | -0.0585 | 0.0200 | 0.0204 | 0.3897 |
| 13-NOV-2024 | MAHSEAMLES | 600.00 | 612.55 | -0.0207 | 0.0239 | 0.0239 | 0.4566 |
| 13-NOV-2024 | MAITHANALL | 1084.35 | 1097.60 | -0.0121 | 0.0224 | 0.0224 | 0.4280 |
| 13-NOV-2024 | MAKEINDIA | 137.58 | 140.75 | -0.0228 | 0.0097 | 0.0098 | 0.1872 |
| 13-NOV-2024 | MALLCOM | 1506.95 | 1551.75 | -0.0293 | 0.0289 | 0.0289 | 0.5521 |
| 13-NOV-2024 | MALUPAPER | 44.73 | 46.02 | -0.0284 | 0.0358 | 0.0358 | 0.6840 |
| 13-NOV-2024 | MANAKALUCO | 27.42 | 28.46 | -0.0372 | 0.0342 | 0.0342 | 0.6534 |
| 13-NOV-2024 | MANAKCOAT | 58.31 | 59.36 | -0.0178 | 0.0329 | 0.0328 | 0.6266 |
| 13-NOV-2024 | MANAKSIA | 90.24 | 92.55 | -0.0253 | 0.0263 | 0.0263 | 0.5025 |
| 13-NOV-2024 | MANAKSTEEL | 59.37 | 61.83 | -0.0406 | 0.0336 | 0.0337 | 0.6438 |
| 13-NOV-2024 | MANALIPETC | 62.10 | 62.65 | -0.0088 | 0.0267 | 0.0266 | 0.5082 |
| 13-NOV-2024 | MANAPPURAM | 158.10 | 158.00 | 0.0006 | 0.0268 | 0.0268 | 0.5120 |
| 13-NOV-2024 | MANBA | 143.05 | 148.45 | -0.0371 | 0.0164 | 0.0165 | 0.3152 |
| 13-NOV-2024 | MANCREDIT | 144.05 | 143.30 | 0.0052 | 0.0177 | 0.0176 | 0.3362 |
| 13-NOV-2024 | MANGALAM | 105.10 | 106.65 | -0.0146 | 0.0267 | 0.0266 | 0.5082 |
| 13-NOV-2024 | MANGCHEFER | 141.60 | 142.95 | -0.0095 | 0.0276 | 0.0275 | 0.5254 |
| 13-NOV-2024 | MANGLMCEM | 825.80 | 838.65 | -0.0154 | 0.0264 | 0.0264 | 0.5044 |
| 13-NOV-2024 | MANINDS | 290.65 | 303.75 | -0.0441 | 0.0315 | 0.0316 | 0.6037 |
| 13-NOV-2024 | MANINFRA | 172.50 | 183.65 | -0.0626 | 0.0246 | 0.0249 | 0.4757 |
| 13-NOV-2024 | MANKIND | 2532.10 | 2622.25 | -0.0350 | 0.0183 | 0.0185 | 0.3534 |
| 13-NOV-2024 | MANOMAY | 192.65 | 198.85 | -0.0317 | 0.0327 | 0.0326 | 0.6228 |
| 13-NOV-2024 | MANORAMA | 987.35 | 1032.80 | -0.0450 | 0.0292 | 0.0293 | 0.5598 |
| 13-NOV-2024 | MANORG | 519.70 | 530.30 | -0.0202 | 0.0288 | 0.0288 | 0.5502 |
| 13-NOV-2024 | MANUGRAPH | 22.29 | 24.24 | -0.0839 | 0.0393 | 0.0397 | 0.7585 |
| 13-NOV-2024 | MANYAVAR | 1327.70 | 1366.95 | -0.0291 | 0.0192 | 0.0193 | 0.3687 |
| 13-NOV-2024 | MAPMYINDIA | 1768.80 | 1859.40 | -0.0500 | 0.0253 | 0.0255 | 0.4872 |
| 13-NOV-2024 | MARALOVER | 71.52 | 76.45 | -0.0667 | 0.0318 | 0.0320 | 0.6114 |
| 13-NOV-2024 | MARATHON | 574.20 | 597.80 | -0.0403 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | MARICO | 597.20 | 595.55 | 0.0028 | 0.0157 | 0.0156 | 0.2980 |
| 13-NOV-2024 | MARINE | 223.95 | 226.51 | -0.0114 | 0.0341 | 0.0340 | 0.6496 |
| 13-NOV-2024 | MARKSANS | 305.70 | 300.50 | 0.0172 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | MARSHALL | 24.39 | 24.80 | -0.0167 | 0.0352 | 0.0351 | 0.6706 |
| 13-NOV-2024 | MARUTI | 11049.60 | 11143.15 | -0.0084 | 0.0140 | 0.0140 | 0.2675 |
| 13-NOV-2024 | MASFIN | 285.80 | 299.05 | -0.0453 | 0.0183 | 0.0185 | 0.3534 |
| 13-NOV-2024 | MASKINVEST | 181.22 | 184.92 | -0.0202 | 0.0411 | 0.0411 | 0.7852 |
| 13-NOV-2024 | MASPTOP50 | 49.60 | 53.04 | -0.0671 | 0.0145 | 0.0152 | 0.2904 |
| 13-NOV-2024 | MASTEK | 3011.60 | 3025.60 | -0.0046 | 0.0230 | 0.0229 | 0.4375 |
| 13-NOV-2024 | MASTERTR | 163.10 | 175.20 | -0.0716 | 0.0053 | 0.0073 | 0.1395 |
| 13-NOV-2024 | MATRIMONY | 652.45 | 697.25 | -0.0664 | 0.0239 | 0.0243 | 0.4643 |
| 13-NOV-2024 | MAWANASUG | 99.50 | 103.75 | -0.0418 | 0.0264 | 0.0265 | 0.5063 |
| 13-NOV-2024 | MAXESTATES | 503.00 | 531.15 | -0.0545 | 0.0270 | 0.0272 | 0.5197 |
| 13-NOV-2024 | MAXHEALTH | 1001.90 | 1030.70 | -0.0283 | 0.0232 | 0.0232 | 0.4432 |
| 13-NOV-2024 | MAXIND | 245.65 | 251.40 | -0.0231 | 0.0272 | 0.0272 | 0.5197 |
| 13-NOV-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | MAYURUNIQ | 582.05 | 596.80 | -0.0250 | 0.0217 | 0.0217 | 0.4146 |
| 13-NOV-2024 | MAZDA | 1360.05 | 1352.20 | 0.0058 | 0.0260 | 0.0260 | 0.4967 |
| 13-NOV-2024 | MAZDOCK | 3890.70 | 4052.75 | -0.0408 | 0.0379 | 0.0379 | 0.7241 |
| 13-NOV-2024 | MBAPL | 213.04 | 220.60 | -0.0349 | 0.0208 | 0.0209 | 0.3993 |
| 13-NOV-2024 | MBECL | 3.44 | 3.24 | 0.0599 | 0.0329 | 0.0331 | 0.6324 |
| 13-NOV-2024 | MBLINFRA | 51.85 | 54.34 | -0.0469 | 0.0344 | 0.0345 | 0.6591 |
| 13-NOV-2024 | MCL | 35.79 | 35.94 | -0.0042 | 0.0287 | 0.0286 | 0.5464 |
| 13-NOV-2024 | MCLEODRUSS | 29.70 | 30.54 | -0.0279 | 0.0362 | 0.0362 | 0.6916 |
| 13-NOV-2024 | MCX | 5948.95 | 6104.35 | -0.0258 | 0.0252 | 0.0252 | 0.4814 |
| 13-NOV-2024 | MEDANTA | 1032.95 | 1059.25 | -0.0251 | 0.0206 | 0.0207 | 0.3955 |
| 13-NOV-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 13-NOV-2024 | MEDIASSIST | 592.90 | 602.60 | -0.0162 | 0.0214 | 0.0214 | 0.4088 |
| 13-NOV-2024 | MEDICAMEQ | 452.00 | 481.25 | -0.0627 | 0.0321 | 0.0323 | 0.6171 |
| 13-NOV-2024 | MEDICO | 56.28 | 56.21 | 0.0012 | 0.0287 | 0.0286 | 0.5464 |
| 13-NOV-2024 | MEDPLUS | 683.60 | 675.25 | 0.0123 | 0.0170 | 0.0170 | 0.3248 |
| 13-NOV-2024 | MEGASOFT | 69.81 | 73.47 | -0.0511 | 0.0381 | 0.0381 | 0.7279 |
| 13-NOV-2024 | MEGASTAR | 233.50 | 240.50 | -0.0295 | 0.0285 | 0.0285 | 0.5445 |
| 13-NOV-2024 | MENONBE | 122.15 | 125.10 | -0.0239 | 0.0250 | 0.0250 | 0.4776 |
| 13-NOV-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | METAL | 8.83 | 9.08 | -0.0279 | 0.0051 | 0.0055 | 0.1051 |
| 13-NOV-2024 | METALIETF | 8.84 | 9.10 | -0.0290 | 0.0070 | 0.0073 | 0.1395 |
| 13-NOV-2024 | METROBRAND | 1127.75 | 1153.15 | -0.0223 | 0.0206 | 0.0206 | 0.3936 |
| 13-NOV-2024 | METROPOLIS | 2050.15 | 2174.25 | -0.0588 | 0.0190 | 0.0194 | 0.3706 |
| 13-NOV-2024 | MFML | 56.33 | 54.89 | 0.0259 | 0.0171 | 0.0171 | 0.3267 |
| 13-NOV-2024 | MFSL | 1197.45 | 1223.30 | -0.0214 | 0.0188 | 0.0188 | 0.3592 |
| 13-NOV-2024 | MGEL | 23.71 | 23.77 | -0.0025 | 0.0355 | 0.0354 | 0.6763 |
| 13-NOV-2024 | MGL | 1329.65 | 1370.20 | -0.0300 | 0.0237 | 0.0237 | 0.4528 |
| 13-NOV-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | MHLXMIRU | 141.70 | 149.85 | -0.0559 | 0.0341 | 0.0342 | 0.6534 |
| 13-NOV-2024 | MHRIL | 355.25 | 359.70 | -0.0124 | 0.0195 | 0.0195 | 0.3725 |
| 13-NOV-2024 | MICEL | 84.84 | 88.63 | -0.0437 | 0.0342 | 0.0342 | 0.6534 |
| 13-NOV-2024 | MID150BEES | 206.70 | 211.48 | -0.0229 | 0.0100 | 0.0101 | 0.1930 |
| 13-NOV-2024 | MID150CASE | 9.95 | 10.20 | -0.0248 | 0.0061 | 0.0063 | 0.1204 |
| 13-NOV-2024 | MIDCAP | 153.49 | 156.32 | -0.0183 | 0.0103 | 0.0104 | 0.1987 |
| 13-NOV-2024 | MIDCAPETF | 20.28 | 20.82 | -0.0263 | 0.0102 | 0.0103 | 0.1968 |
| 13-NOV-2024 | MIDCAPIETF | 20.72 | 21.16 | -0.0210 | 0.0103 | 0.0104 | 0.1987 |
| 13-NOV-2024 | MIDHANI | 306.40 | 317.25 | -0.0348 | 0.0282 | 0.0282 | 0.5388 |
| 13-NOV-2024 | MIDQ50ADD | 244.91 | 249.09 | -0.0169 | 0.0085 | 0.0085 | 0.1624 |
| 13-NOV-2024 | MIDSELIETF | 17.02 | 17.48 | -0.0267 | 0.0134 | 0.0135 | 0.2579 |
| 13-NOV-2024 | MIDSMALL | 49.59 | 50.91 | -0.0263 | 0.0089 | 0.0090 | 0.1719 |
| 13-NOV-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | MINDACORP | 476.60 | 494.50 | -0.0369 | 0.0252 | 0.0253 | 0.4834 |
| 13-NOV-2024 | MINDSPACE | 372.03 | 380.93 | -0.0236 | 0.0096 | 0.0097 | 0.1853 |
| 13-NOV-2024 | MINDTECK | 262.00 | 275.10 | -0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 13-NOV-2024 | MIRCELECTR | 20.40 | 21.46 | -0.0507 | 0.0359 | 0.0360 | 0.6878 |
| 13-NOV-2024 | MIRZAINT | 38.84 | 39.86 | -0.0259 | 0.0265 | 0.0265 | 0.5063 |
| 13-NOV-2024 | MITCON | 116.37 | 115.62 | 0.0065 | 0.0366 | 0.0365 | 0.6973 |
| 13-NOV-2024 | MITTAL | 2.03 | 2.26 | -0.1073 | 0.0317 | 0.0325 | 0.6209 |
| 13-NOV-2024 | MKPL | 8.55 | 8.76 | -0.0243 | 0.0297 | 0.0297 | 0.5674 |
| 13-NOV-2024 | MMFL | 434.45 | 455.10 | -0.0464 | 0.0238 | 0.0240 | 0.4585 |
| 13-NOV-2024 | MMP | 328.70 | 336.75 | -0.0242 | 0.0294 | 0.0294 | 0.5617 |
| 13-NOV-2024 | MMTC | 75.45 | 79.41 | -0.0512 | 0.0358 | 0.0359 | 0.6859 |
| 13-NOV-2024 | MNC | 28.60 | 29.09 | -0.0170 | 0.0106 | 0.0107 | 0.2044 |
| 13-NOV-2024 | MODEFENCE | 65.66 | 68.23 | -0.0384 | 0.0081 | 0.0085 | 0.1624 |
| 13-NOV-2024 | MODIRUBBER | 122.65 | 120.25 | 0.0198 | 0.0268 | 0.0267 | 0.5101 |
| 13-NOV-2024 | MODISONLTD | 166.70 | 158.90 | 0.0479 | 0.0343 | 0.0344 | 0.6572 |
| 13-NOV-2024 | MODTHREAD | 57.87 | 59.82 | -0.0331 | 0.1368 | 0.1364 | 2.6059 |
| 13-NOV-2024 | MOGSEC | 57.99 | 57.90 | 0.0016 | 0.0044 | 0.0043 | 0.0822 |
| 13-NOV-2024 | MOHEALTH | 43.07 | 43.57 | -0.0115 | 0.0107 | 0.0107 | 0.2044 |
| 13-NOV-2024 | MOHITIND | 29.93 | 30.59 | -0.0218 | 0.0324 | 0.0323 | 0.6171 |
| 13-NOV-2024 | MOIL | 299.20 | 310.45 | -0.0369 | 0.0303 | 0.0304 | 0.5808 |
| 13-NOV-2024 | MOKSH | 16.71 | 17.22 | -0.0301 | 0.0365 | 0.0365 | 0.6973 |
| 13-NOV-2024 | MOL | 93.05 | 96.50 | -0.0364 | 0.0252 | 0.0252 | 0.4814 |
| 13-NOV-2024 | MOLDTECH | 204.05 | 211.95 | -0.0380 | 0.0312 | 0.0312 | 0.5961 |
| 13-NOV-2024 | MOLDTKPAC | 676.00 | 695.45 | -0.0284 | 0.0173 | 0.0174 | 0.3324 |
| 13-NOV-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | MOLOWVOL | 35.95 | 37.29 | -0.0366 | 0.0100 | 0.0103 | 0.1968 |
| 13-NOV-2024 | MOM100 | 57.65 | 59.14 | -0.0255 | 0.0100 | 0.0101 | 0.1930 |
| 13-NOV-2024 | MOM30IETF | 33.67 | 34.33 | -0.0194 | 0.0117 | 0.0118 | 0.2254 |
| 13-NOV-2024 | MOM50 | 243.13 | 245.68 | -0.0104 | 0.0087 | 0.0087 | 0.1662 |
| 13-NOV-2024 | MOMENTUM | 33.60 | 34.16 | -0.0165 | 0.0115 | 0.0115 | 0.2197 |
| 13-NOV-2024 | MOMENTUM50 | 56.26 | 58.02 | -0.0308 | 0.0060 | 0.0064 | 0.1223 |
| 13-NOV-2024 | MOMOMENTUM | 67.53 | 68.36 | -0.0122 | 0.0124 | 0.0124 | 0.2369 |
| 13-NOV-2024 | MON100 | 173.61 | 174.84 | -0.0071 | 0.0111 | 0.0111 | 0.2121 |
| 13-NOV-2024 | MONARCH | 405.50 | 432.60 | -0.0647 | 0.0318 | 0.0320 | 0.6114 |
| 13-NOV-2024 | MONIFTY500 | 22.28 | 22.71 | -0.0191 | 0.0073 | 0.0074 | 0.1414 |
| 13-NOV-2024 | MONQ50 | 70.11 | 72.25 | -0.0301 | 0.0122 | 0.0123 | 0.2350 |
| 13-NOV-2024 | MONTECARLO | 760.70 | 798.40 | -0.0484 | 0.0237 | 0.0239 | 0.4566 |
| 13-NOV-2024 | MOQUALITY | 190.17 | 193.02 | -0.0149 | 0.0140 | 0.0140 | 0.2675 |
| 13-NOV-2024 | MORARJEE | 9.68 | 9.76 | -0.0082 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | MOREALTY | 93.95 | 97.02 | -0.0322 | 0.0118 | 0.0120 | 0.2293 |
| 13-NOV-2024 | MOREPENLAB | 75.53 | 79.82 | -0.0552 | 0.0326 | 0.0327 | 0.6247 |
| 13-NOV-2024 | MOSMALL250 | 16.64 | 17.27 | -0.0372 | 0.0088 | 0.0092 | 0.1758 |
| 13-NOV-2024 | MOTHERSON | 159.90 | 166.05 | -0.0377 | 0.0208 | 0.0209 | 0.3993 |
| 13-NOV-2024 | MOTILALOFS | 898.80 | 968.95 | -0.0752 | 0.0322 | 0.0325 | 0.6209 |
| 13-NOV-2024 | MOTISONS | 27.85 | 29.30 | -0.0508 | 0.0317 | 0.0318 | 0.6075 |
| 13-NOV-2024 | MOTOGENFIN | 32.60 | 33.90 | -0.0391 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | MOVALUE | 96.74 | 98.91 | -0.0222 | 0.0150 | 0.0150 | 0.2866 |
| 13-NOV-2024 | MPHASIS | 2845.35 | 2853.40 | -0.0028 | 0.0198 | 0.0197 | 0.3764 |
| 13-NOV-2024 | MPSLTD | 2084.95 | 2088.70 | -0.0018 | 0.0271 | 0.0270 | 0.5158 |
| 13-NOV-2024 | MRF | 120488.25 | 120923.75 | -0.0036 | 0.0135 | 0.0135 | 0.2579 |
| 13-NOV-2024 | MRO-TEK | 91.72 | 93.23 | -0.0163 | 0.0379 | 0.0379 | 0.7241 |
| 13-NOV-2024 | MRPL | 152.60 | 153.65 | -0.0069 | 0.0323 | 0.0322 | 0.6152 |
| 13-NOV-2024 | MSPL | 40.33 | 42.29 | -0.0475 | 0.0311 | 0.0312 | 0.5961 |
| 13-NOV-2024 | MSTCLTD | 582.90 | 595.65 | -0.0216 | 0.0334 | 0.0333 | 0.6362 |
| 13-NOV-2024 | MSUMI | 60.28 | 62.22 | -0.0317 | 0.0161 | 0.0162 | 0.3095 |
| 13-NOV-2024 | MTARTECH | 1559.50 | 1586.15 | -0.0169 | 0.0221 | 0.0220 | 0.4203 |
| 13-NOV-2024 | MTEDUCARE | 3.30 | 3.15 | 0.0465 | 0.0279 | 0.0280 | 0.5349 |
| 13-NOV-2024 | MTNL | 44.03 | 47.32 | -0.0721 | 0.0402 | 0.0404 | 0.7718 |
| 13-NOV-2024 | MUFIN | 111.65 | 119.05 | -0.0642 | 0.0279 | 0.0282 | 0.5388 |
| 13-NOV-2024 | MUFTI | 170.95 | 178.75 | -0.0446 | 0.0257 | 0.0259 | 0.4948 |
| 13-NOV-2024 | MUKANDLTD | 129.75 | 138.15 | -0.0627 | 0.0271 | 0.0274 | 0.5235 |
| 13-NOV-2024 | MUKKA | 40.50 | 43.40 | -0.0692 | 0.0262 | 0.0266 | 0.5082 |
| 13-NOV-2024 | MUKTAARTS | 83.24 | 85.09 | -0.0220 | 0.0321 | 0.0320 | 0.6114 |
| 13-NOV-2024 | MULTICAP | 15.31 | 15.62 | -0.0200 | 0.0045 | 0.0047 | 0.0898 |
| 13-NOV-2024 | MUNJALAU | 118.05 | 124.75 | -0.0552 | 0.0307 | 0.0309 | 0.5903 |
| 13-NOV-2024 | MUNJALSHOW | 141.85 | 148.55 | -0.0462 | 0.0254 | 0.0256 | 0.4891 |
| 13-NOV-2024 | MURUDCERA | 48.32 | 50.73 | -0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 13-NOV-2024 | MUTHOOTCAP | 357.90 | 375.65 | -0.0484 | 0.0286 | 0.0288 | 0.5502 |
| 13-NOV-2024 | MUTHOOTFIN | 1770.30 | 1792.70 | -0.0126 | 0.0168 | 0.0168 | 0.3210 |
| 13-NOV-2024 | MUTHOOTMF | 192.65 | 198.20 | -0.0284 | 0.0147 | 0.0148 | 0.2828 |
| 13-NOV-2024 | MVGJL | 229.90 | 231.20 | -0.0056 | 0.0288 | 0.0287 | 0.5483 |
| 13-NOV-2024 | NACLIND | 49.91 | 51.73 | -0.0358 | 0.0226 | 0.0227 | 0.4337 |
| 13-NOV-2024 | NAGAFERT | 9.44 | 9.97 | -0.0546 | 0.0307 | 0.0309 | 0.5903 |
| 13-NOV-2024 | NAGREEKCAP | 30.39 | 31.46 | -0.0346 | 0.0385 | 0.0385 | 0.7355 |
| 13-NOV-2024 | NAGREEKEXP | 35.02 | 36.37 | -0.0378 | 0.0387 | 0.0387 | 0.7394 |
| 13-NOV-2024 | NAHARCAP | 305.20 | 320.65 | -0.0494 | 0.0273 | 0.0274 | 0.5235 |
| 13-NOV-2024 | NAHARINDUS | 132.25 | 138.45 | -0.0458 | 0.0286 | 0.0287 | 0.5483 |
| 13-NOV-2024 | NAHARPOLY | 255.30 | 243.40 | 0.0477 | 0.0310 | 0.0311 | 0.5942 |
| 13-NOV-2024 | NAHARSPING | 248.70 | 271.95 | -0.0894 | 0.0278 | 0.0284 | 0.5426 |
| 13-NOV-2024 | NAM-INDIA | 670.00 | 692.00 | -0.0323 | 0.0247 | 0.0248 | 0.4738 |
| 13-NOV-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | NARMADA | 15.28 | 15.89 | -0.0391 | 0.0283 | 0.0284 | 0.5426 |
| 13-NOV-2024 | NATCOPHARM | 1367.05 | 1391.05 | -0.0174 | 0.0200 | 0.0200 | 0.3821 |
| 13-NOV-2024 | NATHBIOGEN | 177.10 | 178.55 | -0.0082 | 0.0242 | 0.0242 | 0.4623 |
| 13-NOV-2024 | NATIONALUM | 219.70 | 225.90 | -0.0278 | 0.0286 | 0.0286 | 0.5464 |
| 13-NOV-2024 | NAUKRI | 7614.95 | 7821.30 | -0.0267 | 0.0197 | 0.0197 | 0.3764 |
| 13-NOV-2024 | NAVA | 891.85 | 891.85 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 13-NOV-2024 | NAVINFLUOR | 3267.80 | 3321.90 | -0.0164 | 0.0197 | 0.0197 | 0.3764 |
| 13-NOV-2024 | NAVINIFTY | 271.23 | 269.18 | 0.0076 | 0.0183 | 0.0182 | 0.3477 |
| 13-NOV-2024 | NAVKARCORP | 126.95 | 132.55 | -0.0432 | 0.0368 | 0.0368 | 0.7031 |
| 13-NOV-2024 | NAVNETEDUL | 135.05 | 135.95 | -0.0066 | 0.0217 | 0.0217 | 0.4146 |
| 13-NOV-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | NAZARA | 887.55 | 881.95 | 0.0063 | 0.0271 | 0.0270 | 0.5158 |
| 13-NOV-2024 | NBCC | 89.50 | 93.46 | -0.0433 | 0.0337 | 0.0338 | 0.6457 |
| 13-NOV-2024 | NBIFIN | 2350.70 | 2444.25 | -0.0390 | 0.0245 | 0.0246 | 0.4700 |
| 13-NOV-2024 | NCC | 279.65 | 296.20 | -0.0575 | 0.0289 | 0.0291 | 0.5560 |
| 13-NOV-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | NCLIND | 194.15 | 202.90 | -0.0441 | 0.0208 | 0.0210 | 0.4012 |
| 13-NOV-2024 | NDGL | 5369.30 | 5609.15 | -0.0437 | 0.0320 | 0.0320 | 0.6114 |
| 13-NOV-2024 | NDL | 5.53 | 5.64 | -0.0197 | 0.0372 | 0.0372 | 0.7107 |
| 13-NOV-2024 | NDLVENTURE | 105.65 | 111.70 | -0.0557 | 0.0339 | 0.0340 | 0.6496 |
| 13-NOV-2024 | NDRAUTO | 651.85 | 706.85 | -0.0810 | 0.0371 | 0.0375 | 0.7164 |
| 13-NOV-2024 | NDRINVIT | 105.25 | 105.25 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 13-NOV-2024 | NDTV | 168.00 | 169.45 | -0.0086 | 0.0300 | 0.0300 | 0.5731 |
| 13-NOV-2024 | NECCLTD | 32.83 | 34.13 | -0.0388 | 0.0380 | 0.0380 | 0.7260 |
| 13-NOV-2024 | NECLIFE | 35.40 | 35.28 | 0.0034 | 0.0338 | 0.0337 | 0.6438 |
| 13-NOV-2024 | NELCAST | 107.05 | 112.35 | -0.0483 | 0.0262 | 0.0264 | 0.5044 |
| 13-NOV-2024 | NELCO | 875.50 | 914.70 | -0.0438 | 0.0298 | 0.0299 | 0.5712 |
| 13-NOV-2024 | NEOGEN | 1952.00 | 2025.95 | -0.0372 | 0.0267 | 0.0268 | 0.5120 |
| 13-NOV-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | NESCO | 975.85 | 1010.45 | -0.0348 | 0.0196 | 0.0197 | 0.3764 |
| 13-NOV-2024 | NESTLEIND | 2235.25 | 2256.35 | -0.0094 | 0.0119 | 0.0119 | 0.2273 |
| 13-NOV-2024 | NETF | 251.67 | 256.13 | -0.0176 | 0.0102 | 0.0103 | 0.1968 |
| 13-NOV-2024 | NETWEB | 2675.25 | 2814.50 | -0.0507 | 0.0259 | 0.0261 | 0.4986 |
| 13-NOV-2024 | NETWORK18 | 77.98 | 81.72 | -0.0468 | 0.0320 | 0.0321 | 0.6133 |
| 13-NOV-2024 | NEULANDLAB | 14666.20 | 15329.40 | -0.0442 | 0.0361 | 0.0362 | 0.6916 |
| 13-NOV-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 13-NOV-2024 | NEWGEN | 1199.05 | 1269.35 | -0.0570 | 0.0288 | 0.0290 | 0.5540 |
| 13-NOV-2024 | NEXT50 | 682.43 | 696.33 | -0.0202 | 0.0121 | 0.0121 | 0.2312 |
| 13-NOV-2024 | NEXT50IETF | 70.10 | 71.36 | -0.0178 | 0.0107 | 0.0107 | 0.2044 |
| 13-NOV-2024 | NEXTMEDIA | 7.18 | 7.43 | -0.0342 | 0.0349 | 0.0349 | 0.6668 |
| 13-NOV-2024 | NFL | 107.95 | 113.95 | -0.0541 | 0.0330 | 0.0331 | 0.6324 |
| 13-NOV-2024 | NGIL | 36.32 | 37.04 | -0.0196 | 0.0347 | 0.0346 | 0.6610 |
| 13-NOV-2024 | NGLFINE | 1854.25 | 1939.85 | -0.0451 | 0.0277 | 0.0278 | 0.5311 |
| 13-NOV-2024 | NH | 1258.80 | 1282.85 | -0.0189 | 0.0180 | 0.0180 | 0.3439 |
| 13-NOV-2024 | NHIT | 132.40 | 132.40 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 13-NOV-2024 | NHPC | 77.94 | 80.79 | -0.0359 | 0.0252 | 0.0253 | 0.4834 |
| 13-NOV-2024 | NIACL | 174.25 | 181.05 | -0.0383 | 0.0336 | 0.0336 | 0.6419 |
| 13-NOV-2024 | NIBL | 26.83 | 27.40 | -0.0210 | 0.0343 | 0.0342 | 0.6534 |
| 13-NOV-2024 | NIF100BEES | 257.81 | 259.97 | -0.0083 | 0.0078 | 0.0078 | 0.1490 |
| 13-NOV-2024 | NIF100IETF | 26.92 | 27.33 | -0.0151 | 0.0088 | 0.0089 | 0.1700 |
| 13-NOV-2024 | NIF10GETF | 24.31 | 24.20 | 0.0045 | 0.0145 | 0.0145 | 0.2770 |
| 13-NOV-2024 | NIF5GETF | 58.20 | 58.49 | -0.0050 | 0.0138 | 0.0138 | 0.2636 |
| 13-NOV-2024 | NIFITETF | 431.60 | 431.84 | -0.0006 | 0.0103 | 0.0102 | 0.1949 |
| 13-NOV-2024 | NIFMID150 | 202.12 | 206.63 | -0.0221 | 0.0139 | 0.0139 | 0.2656 |
| 13-NOV-2024 | NIFTY1 | 256.81 | 262.01 | -0.0200 | 0.0076 | 0.0077 | 0.1471 |
| 13-NOV-2024 | NIFTY50ADD | 243.20 | 247.09 | -0.0159 | 0.0101 | 0.0101 | 0.1930 |
| 13-NOV-2024 | NIFTYBEES | 263.64 | 267.20 | -0.0134 | 0.0073 | 0.0073 | 0.1395 |
| 13-NOV-2024 | NIFTYBETF | 238.05 | 242.24 | -0.0174 | 0.0090 | 0.0091 | 0.1739 |
| 13-NOV-2024 | NIFTYETF | 251.30 | 254.65 | -0.0132 | 0.0084 | 0.0084 | 0.1605 |
| 13-NOV-2024 | NIFTYIETF | 262.41 | 265.80 | -0.0128 | 0.0082 | 0.0082 | 0.1567 |
| 13-NOV-2024 | NIFTYQLITY | 21.47 | 21.84 | -0.0171 | 0.0079 | 0.0080 | 0.1528 |
| 13-NOV-2024 | NIITLTD | 179.10 | 187.65 | -0.0466 | 0.0358 | 0.0359 | 0.6859 |
| 13-NOV-2024 | NIITMTS | 443.15 | 445.05 | -0.0043 | 0.0220 | 0.0220 | 0.4203 |
| 13-NOV-2024 | NILAINFRA | 11.65 | 11.93 | -0.0238 | 0.0341 | 0.0341 | 0.6515 |
| 13-NOV-2024 | NILASPACES | 12.94 | 13.20 | -0.0199 | 0.0333 | 0.0332 | 0.6343 |
| 13-NOV-2024 | NILKAMAL | 1871.45 | 1895.40 | -0.0127 | 0.0175 | 0.0174 | 0.3324 |
| 13-NOV-2024 | NINSYS | 565.50 | 568.20 | -0.0048 | 0.0294 | 0.0294 | 0.5617 |
| 13-NOV-2024 | NIPPOBATRY | 533.40 | 540.85 | -0.0139 | 0.0284 | 0.0283 | 0.5407 |
| 13-NOV-2024 | NIRAJ | 54.65 | 57.20 | -0.0456 | 0.0334 | 0.0335 | 0.6400 |
| 13-NOV-2024 | NIRAJISPAT | 236.39 | 236.39 | 0.0000 | 0.0090 | 0.0089 | 0.1700 |
| 13-NOV-2024 | NITCO | 111.10 | 113.35 | -0.0200 | 0.0333 | 0.0333 | 0.6362 |
| 13-NOV-2024 | NITINSPIN | 389.40 | 401.35 | -0.0302 | 0.0252 | 0.0252 | 0.4814 |
| 13-NOV-2024 | NITIRAJ | 200.09 | 222.33 | -0.1054 | 0.0284 | 0.0292 | 0.5579 |
| 13-NOV-2024 | NKIND | 48.52 | 49.56 | -0.0212 | 0.0334 | 0.0333 | 0.6362 |
| 13-NOV-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | NLCINDIA | 236.40 | 238.15 | -0.0074 | 0.0314 | 0.0314 | 0.5999 |
| 13-NOV-2024 | NMDC | 223.20 | 224.75 | -0.0069 | 0.0239 | 0.0239 | 0.4566 |
| 13-NOV-2024 | NOCIL | 253.80 | 267.35 | -0.0520 | 0.0251 | 0.0253 | 0.4834 |
| 13-NOV-2024 | NOIDATOLL | 16.07 | 16.14 | -0.0043 | 0.0310 | 0.0309 | 0.5903 |
| 13-NOV-2024 | NORBTEAEXP | 16.80 | 16.60 | 0.0120 | 0.0337 | 0.0336 | 0.6419 |
| 13-NOV-2024 | NORTHARC | 233.75 | 242.35 | -0.0361 | 0.0103 | 0.0106 | 0.2025 |
| 13-NOV-2024 | NOVAAGRI | 57.37 | 59.40 | -0.0348 | 0.0272 | 0.0272 | 0.5197 |
| 13-NOV-2024 | NPBET | 252.00 | 257.28 | -0.0207 | 0.0116 | 0.0117 | 0.2235 |
| 13-NOV-2024 | NRAIL | 333.70 | 332.55 | 0.0035 | 0.0254 | 0.0253 | 0.4834 |
| 13-NOV-2024 | NRBBEARING | 272.85 | 283.95 | -0.0399 | 0.0253 | 0.0254 | 0.4853 |
| 13-NOV-2024 | NRL | 105.90 | 107.76 | -0.0174 | 0.0373 | 0.0372 | 0.7107 |
| 13-NOV-2024 | NSIL | 7610.35 | 8166.35 | -0.0705 | 0.0324 | 0.0327 | 0.6247 |
| 13-NOV-2024 | NSLNISP | 43.91 | 46.15 | -0.0498 | 0.0254 | 0.0256 | 0.4891 |
| 13-NOV-2024 | NTL | 3.69 | 3.52 | 0.0472 | 0.0319 | 0.0320 | 0.6114 |
| 13-NOV-2024 | NTPC | 381.35 | 380.30 | 0.0028 | 0.0187 | 0.0187 | 0.3573 |
| 13-NOV-2024 | NUCLEUS | 1132.00 | 1173.95 | -0.0364 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | NURECA | 267.95 | 273.65 | -0.0210 | 0.0292 | 0.0291 | 0.5560 |
| 13-NOV-2024 | NUVAMA | 6361.10 | 6575.70 | -0.0332 | 0.0279 | 0.0279 | 0.5330 |
| 13-NOV-2024 | NUVOCO | 328.60 | 341.50 | -0.0385 | 0.0173 | 0.0175 | 0.3343 |
| 13-NOV-2024 | NV20 | 155.43 | 156.68 | -0.0080 | 0.0181 | 0.0181 | 0.3458 |
| 13-NOV-2024 | NV20BEES | 155.73 | 157.27 | -0.0098 | 0.0085 | 0.0085 | 0.1624 |
| 13-NOV-2024 | NV20IETF | 15.17 | 15.31 | -0.0092 | 0.0078 | 0.0078 | 0.1490 |
| 13-NOV-2024 | NXST | 141.71 | 143.90 | -0.0153 | 0.0105 | 0.0105 | 0.2006 |
| 13-NOV-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 13-NOV-2024 | NYKAA | 172.20 | 177.80 | -0.0320 | 0.0224 | 0.0225 | 0.4299 |
| 13-NOV-2024 | OAL | 552.40 | 529.20 | 0.0429 | 0.0349 | 0.0349 | 0.6668 |
| 13-NOV-2024 | OBCL | 56.77 | 56.91 | -0.0025 | 0.0297 | 0.0296 | 0.5655 |
| 13-NOV-2024 | OBEROIRLTY | 1927.15 | 1989.65 | -0.0319 | 0.0209 | 0.0210 | 0.4012 |
| 13-NOV-2024 | OCCL | 238.50 | 244.50 | -0.0248 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | OCCLLTD | 91.27 | 97.66 | -0.0677 | 0.0067 | 0.0082 | 0.1567 |
| 13-NOV-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 13-NOV-2024 | OFSS | 11762.25 | 11855.75 | -0.0079 | 0.0242 | 0.0242 | 0.4623 |
| 13-NOV-2024 | OIL | 480.75 | 496.65 | -0.0325 | 0.0287 | 0.0287 | 0.5483 |
| 13-NOV-2024 | OILCOUNTUB | 56.51 | 59.41 | -0.0500 | 0.0306 | 0.0308 | 0.5884 |
| 13-NOV-2024 | OILIETF | 10.95 | 11.11 | -0.0145 | 0.0068 | 0.0068 | 0.1299 |
| 13-NOV-2024 | OLAELEC | 70.95 | 74.29 | -0.0460 | 0.0239 | 0.0241 | 0.4604 |
| 13-NOV-2024 | OLECTRA | 1426.35 | 1510.40 | -0.0573 | 0.0278 | 0.0280 | 0.5349 |
| 13-NOV-2024 | OMAXAUTO | 111.25 | 117.60 | -0.0555 | 0.0299 | 0.0301 | 0.5751 |
| 13-NOV-2024 | OMAXE | 109.20 | 113.80 | -0.0413 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | OMINFRAL | 136.85 | 143.80 | -0.0495 | 0.0331 | 0.0332 | 0.6343 |
| 13-NOV-2024 | ONELIFECAP | 17.93 | 18.50 | -0.0313 | 0.0364 | 0.0364 | 0.6954 |
| 13-NOV-2024 | ONEPOINT | 63.88 | 67.30 | -0.0522 | 0.0375 | 0.0376 | 0.7183 |
| 13-NOV-2024 | ONGC | 252.55 | 256.15 | -0.0142 | 0.0216 | 0.0216 | 0.4127 |
| 13-NOV-2024 | ONMOBILE | 77.30 | 80.45 | -0.0399 | 0.0336 | 0.0337 | 0.6438 |
| 13-NOV-2024 | ONWARDTEC | 313.60 | 330.65 | -0.0529 | 0.0287 | 0.0289 | 0.5521 |
| 13-NOV-2024 | OPTIEMUS | 610.15 | 642.25 | -0.0513 | 0.0379 | 0.0379 | 0.7241 |
| 13-NOV-2024 | ORBTEXP | 166.30 | 172.95 | -0.0392 | 0.0308 | 0.0309 | 0.5903 |
| 13-NOV-2024 | ORCHPHARMA | 1451.30 | 1481.60 | -0.0207 | 0.0304 | 0.0303 | 0.5789 |
| 13-NOV-2024 | ORICONENT | 30.97 | 32.55 | -0.0498 | 0.0342 | 0.0343 | 0.6553 |
| 13-NOV-2024 | ORIENTALTL | 9.92 | 10.12 | -0.0200 | 0.0377 | 0.0376 | 0.7183 |
| 13-NOV-2024 | ORIENTBELL | 313.05 | 321.05 | -0.0252 | 0.0236 | 0.0236 | 0.4509 |
| 13-NOV-2024 | ORIENTCEM | 336.65 | 337.85 | -0.0036 | 0.0303 | 0.0302 | 0.5770 |
| 13-NOV-2024 | ORIENTCER | 42.93 | 45.07 | -0.0486 | 0.0296 | 0.0297 | 0.5674 |
| 13-NOV-2024 | ORIENTELEC | 226.05 | 233.75 | -0.0335 | 0.0227 | 0.0228 | 0.4356 |
| 13-NOV-2024 | ORIENTHOT | 171.00 | 177.80 | -0.0390 | 0.0291 | 0.0292 | 0.5579 |
| 13-NOV-2024 | ORIENTLTD | 102.10 | 109.65 | -0.0713 | 0.0359 | 0.0362 | 0.6916 |
| 13-NOV-2024 | ORIENTPPR | 36.49 | 38.10 | -0.0432 | 0.0278 | 0.0279 | 0.5330 |
| 13-NOV-2024 | ORIENTTECH | 405.10 | 422.30 | -0.0416 | 0.0194 | 0.0195 | 0.3725 |
| 13-NOV-2024 | ORISSAMINE | 7438.25 | 7670.75 | -0.0308 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | ORTINGLOBE | 19.09 | 19.41 | -0.0166 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | OSIAHYPER | 32.49 | 34.09 | -0.0481 | 0.0287 | 0.0288 | 0.5502 |
| 13-NOV-2024 | OSWALAGRO | 72.55 | 74.94 | -0.0324 | 0.0360 | 0.0360 | 0.6878 |
| 13-NOV-2024 | OSWALGREEN | 48.12 | 49.25 | -0.0232 | 0.0394 | 0.0393 | 0.7508 |
| 13-NOV-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | OSWALSEEDS | 21.70 | 22.38 | -0.0309 | 0.0326 | 0.0326 | 0.6228 |
| 13-NOV-2024 | PAGEIND | 45856.90 | 47107.05 | -0.0269 | 0.0155 | 0.0156 | 0.2980 |
| 13-NOV-2024 | PAISALO | 41.62 | 43.12 | -0.0354 | 0.0349 | 0.0349 | 0.6668 |
| 13-NOV-2024 | PAKKA | 289.45 | 307.00 | -0.0589 | 0.0330 | 0.0332 | 0.6343 |
| 13-NOV-2024 | PALASHSECU | 156.85 | 165.75 | -0.0552 | 0.0398 | 0.0399 | 0.7623 |
| 13-NOV-2024 | PALREDTEC | 93.25 | 97.75 | -0.0471 | 0.0367 | 0.0367 | 0.7012 |
| 13-NOV-2024 | PANACEABIO | 340.80 | 335.60 | 0.0154 | 0.0358 | 0.0357 | 0.6820 |
| 13-NOV-2024 | PANACHE | 215.83 | 211.60 | 0.0198 | 0.0350 | 0.0350 | 0.6687 |
| 13-NOV-2024 | PANAMAPET | 320.45 | 340.30 | -0.0601 | 0.0244 | 0.0247 | 0.4719 |
| 13-NOV-2024 | PANSARI | 181.50 | 191.06 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
| 13-NOV-2024 | PAR | 269.00 | 273.55 | -0.0168 | 0.0284 | 0.0284 | 0.5426 |
| 13-NOV-2024 | PARACABLES | 66.20 | 68.48 | -0.0339 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | PARADEEP | 106.70 | 105.50 | 0.0113 | 0.0283 | 0.0282 | 0.5388 |
| 13-NOV-2024 | PARAGMILK | 202.60 | 212.70 | -0.0486 | 0.0296 | 0.0297 | 0.5674 |
| 13-NOV-2024 | PARAS | 934.10 | 983.15 | -0.0512 | 0.0306 | 0.0307 | 0.5865 |
| 13-NOV-2024 | PARASPETRO | 3.24 | 3.30 | -0.0183 | 0.0667 | 0.0666 | 1.2724 |
| 13-NOV-2024 | PARKHOTELS | 146.50 | 152.45 | -0.0398 | 0.0182 | 0.0184 | 0.3515 |
| 13-NOV-2024 | PARSVNATH | 18.02 | 18.38 | -0.0198 | 0.0353 | 0.0352 | 0.6725 |
| 13-NOV-2024 | PASUPTAC | 42.58 | 44.60 | -0.0463 | 0.0344 | 0.0345 | 0.6591 |
| 13-NOV-2024 | PATANJALI | 1842.95 | 1861.35 | -0.0099 | 0.0238 | 0.0237 | 0.4528 |
| 13-NOV-2024 | PATELENG | 50.05 | 49.01 | 0.0210 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | PATINTLOG | 22.19 | 23.46 | -0.0557 | 0.0379 | 0.0380 | 0.7260 |
| 13-NOV-2024 | PAVNAIND | 580.80 | 599.45 | -0.0316 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | PAYTM | 753.30 | 789.70 | -0.0472 | 0.0373 | 0.0373 | 0.7126 |
| 13-NOV-2024 | PCBL | 385.15 | 404.45 | -0.0489 | 0.0298 | 0.0299 | 0.5712 |
| 13-NOV-2024 | PCJEWELLER | 139.80 | 145.50 | -0.0400 | 0.0366 | 0.0366 | 0.6992 |
| 13-NOV-2024 | PDMJEPAPER | 126.75 | 132.55 | -0.0447 | 0.0343 | 0.0344 | 0.6572 |
| 13-NOV-2024 | PDSL | 512.35 | 517.45 | -0.0099 | 0.0261 | 0.0261 | 0.4986 |
| 13-NOV-2024 | PEARLPOLY | 34.07 | 35.77 | -0.0487 | 0.0401 | 0.0401 | 0.7661 |
| 13-NOV-2024 | PEL | 1012.30 | 1023.15 | -0.0107 | 0.0237 | 0.0237 | 0.4528 |
| 13-NOV-2024 | PENIND | 173.30 | 182.95 | -0.0542 | 0.0353 | 0.0354 | 0.6763 |
| 13-NOV-2024 | PENINLAND | 46.29 | 49.04 | -0.0577 | 0.0368 | 0.0369 | 0.7050 |
| 13-NOV-2024 | PERSISTENT | 5640.85 | 5680.00 | -0.0069 | 0.0213 | 0.0212 | 0.4050 |
| 13-NOV-2024 | PETRONET | 314.85 | 322.70 | -0.0246 | 0.0190 | 0.0191 | 0.3649 |
| 13-NOV-2024 | PFC | 461.45 | 467.15 | -0.0123 | 0.0298 | 0.0297 | 0.5674 |
| 13-NOV-2024 | PFIZER | 5208.15 | 5285.15 | -0.0147 | 0.0152 | 0.0152 | 0.2904 |
| 13-NOV-2024 | PFOCUS | 129.45 | 133.50 | -0.0308 | 0.0343 | 0.0343 | 0.6553 |
| 13-NOV-2024 | PFS | 40.33 | 43.09 | -0.0662 | 0.0345 | 0.0348 | 0.6649 |
| 13-NOV-2024 | PGEL | 629.55 | 649.20 | -0.0307 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | PGHH | 15535.80 | 15648.25 | -0.0072 | 0.0122 | 0.0122 | 0.2331 |
| 13-NOV-2024 | PGHL | 5213.20 | 5398.70 | -0.0350 | 0.0139 | 0.0141 | 0.2694 |
| 13-NOV-2024 | PGIL | 968.25 | 983.30 | -0.0154 | 0.0319 | 0.0319 | 0.6094 |
| 13-NOV-2024 | PGINVIT | 88.00 | 88.86 | -0.0097 | 0.0064 | 0.0064 | 0.1223 |
| 13-NOV-2024 | PHARMABEES | 22.28 | 22.63 | -0.0156 | 0.0088 | 0.0089 | 0.1700 |
| 13-NOV-2024 | PHOENIXLTD | 1446.00 | 1493.05 | -0.0320 | 0.0245 | 0.0246 | 0.4700 |
| 13-NOV-2024 | PIDILITIND | 2987.95 | 3040.30 | -0.0174 | 0.0130 | 0.0131 | 0.2503 |
| 13-NOV-2024 | PIGL | 247.85 | 244.30 | 0.0144 | 0.0264 | 0.0264 | 0.5044 |
| 13-NOV-2024 | PIIND | 4446.15 | 4548.90 | -0.0228 | 0.0157 | 0.0157 | 0.2999 |
| 13-NOV-2024 | PILANIINVS | 5823.15 | 6336.75 | -0.0845 | 0.0301 | 0.0306 | 0.5846 |
| 13-NOV-2024 | PILITA | 13.75 | 14.19 | -0.0315 | 0.0299 | 0.0299 | 0.5712 |
| 13-NOV-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | PIONEEREMB | 46.66 | 48.45 | -0.0376 | 0.0293 | 0.0293 | 0.5598 |
| 13-NOV-2024 | PITTIENG | 1266.25 | 1298.30 | -0.0250 | 0.0252 | 0.0252 | 0.4814 |
| 13-NOV-2024 | PIXTRANS | 2097.05 | 2091.55 | 0.0026 | 0.0294 | 0.0293 | 0.5598 |
| 13-NOV-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | PKTEA | 538.90 | 531.00 | 0.0148 | 0.0344 | 0.0344 | 0.6572 |
| 13-NOV-2024 | PLASTIBLEN | 245.85 | 253.35 | -0.0301 | 0.0248 | 0.0248 | 0.4738 |
| 13-NOV-2024 | PLATIND | 413.95 | 431.85 | -0.0423 | 0.0291 | 0.0292 | 0.5579 |
| 13-NOV-2024 | PLAZACABLE | 75.65 | 78.15 | -0.0325 | 0.0206 | 0.0207 | 0.3955 |
| 13-NOV-2024 | PNB | 100.56 | 103.73 | -0.0310 | 0.0236 | 0.0236 | 0.4509 |
| 13-NOV-2024 | PNBGILTS | 113.25 | 121.10 | -0.0670 | 0.0274 | 0.0277 | 0.5292 |
| 13-NOV-2024 | PNBHOUSING | 924.65 | 983.35 | -0.0615 | 0.0282 | 0.0284 | 0.5426 |
| 13-NOV-2024 | PNC | 62.81 | 69.11 | -0.0956 | 0.0363 | 0.0368 | 0.7031 |
| 13-NOV-2024 | PNCINFRA | 309.20 | 318.10 | -0.0284 | 0.0294 | 0.0294 | 0.5617 |
| 13-NOV-2024 | PNGJL | 691.30 | 707.05 | -0.0225 | 0.0135 | 0.0136 | 0.2598 |
| 13-NOV-2024 | POCL | 855.40 | 900.20 | -0.0510 | 0.0396 | 0.0397 | 0.7585 |
| 13-NOV-2024 | PODDARHOUS | 67.50 | 69.18 | -0.0246 | 0.0262 | 0.0262 | 0.5006 |
| 13-NOV-2024 | PODDARMENT | 360.40 | 368.95 | -0.0234 | 0.0261 | 0.0261 | 0.4986 |
| 13-NOV-2024 | POKARNA | 1032.80 | 1100.70 | -0.0637 | 0.0320 | 0.0322 | 0.6152 |
| 13-NOV-2024 | POLICYBZR | 1632.95 | 1685.10 | -0.0314 | 0.0264 | 0.0264 | 0.5044 |
| 13-NOV-2024 | POLYCAB | 6328.25 | 6502.85 | -0.0272 | 0.0216 | 0.0216 | 0.4127 |
| 13-NOV-2024 | POLYMED | 2655.10 | 2709.20 | -0.0202 | 0.0244 | 0.0244 | 0.4662 |
| 13-NOV-2024 | POLYPLEX | 1191.35 | 1249.65 | -0.0478 | 0.0246 | 0.0248 | 0.4738 |
| 13-NOV-2024 | PONNIERODE | 403.40 | 416.65 | -0.0323 | 0.0256 | 0.0256 | 0.4891 |
| 13-NOV-2024 | POONAWALLA | 347.45 | 361.65 | -0.0401 | 0.0268 | 0.0268 | 0.5120 |
| 13-NOV-2024 | POWERGRID | 318.00 | 322.70 | -0.0147 | 0.0181 | 0.0181 | 0.3458 |
| 13-NOV-2024 | POWERINDIA | 12120.55 | 12952.90 | -0.0664 | 0.0301 | 0.0304 | 0.5808 |
| 13-NOV-2024 | POWERMECH | 2569.00 | 2694.35 | -0.0476 | 0.0261 | 0.0262 | 0.5006 |
| 13-NOV-2024 | PPAP | 211.85 | 219.30 | -0.0346 | 0.0302 | 0.0302 | 0.5770 |
| 13-NOV-2024 | PPL | 479.05 | 505.80 | -0.0543 | 0.0305 | 0.0306 | 0.5846 |
| 13-NOV-2024 | PPLPHARMA | 259.70 | 250.60 | 0.0357 | 0.0271 | 0.0271 | 0.5177 |
| 13-NOV-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | PRAENG | 32.13 | 33.43 | -0.0397 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | PRAJIND | 675.40 | 697.15 | -0.0317 | 0.0248 | 0.0249 | 0.4757 |
| 13-NOV-2024 | PRAKASH | 170.30 | 174.35 | -0.0235 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | PRAKASHSTL | 8.36 | 8.66 | -0.0353 | 0.0328 | 0.0328 | 0.6266 |
| 13-NOV-2024 | PRAXIS | 22.94 | 24.17 | -0.0522 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | PRECAM | 296.45 | 309.15 | -0.0419 | 0.0365 | 0.0366 | 0.6992 |
| 13-NOV-2024 | PRECOT | 534.95 | 515.10 | 0.0378 | 0.0309 | 0.0310 | 0.5923 |
| 13-NOV-2024 | PRECWIRE | 169.15 | 177.30 | -0.0471 | 0.0345 | 0.0346 | 0.6610 |
| 13-NOV-2024 | PREMEXPLN | 424.45 | 445.45 | -0.0483 | 0.0355 | 0.0355 | 0.6782 |
| 13-NOV-2024 | PREMIERENE | 982.70 | 1028.60 | -0.0457 | 0.0214 | 0.0215 | 0.4108 |
| 13-NOV-2024 | PREMIERPOL | 64.15 | 63.35 | 0.0125 | 0.0403 | 0.0402 | 0.7680 |
| 13-NOV-2024 | PRESTIGE | 1519.65 | 1592.65 | -0.0469 | 0.0285 | 0.0286 | 0.5464 |
| 13-NOV-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | PRICOLLTD | 450.35 | 457.40 | -0.0155 | 0.0226 | 0.0226 | 0.4318 |
| 13-NOV-2024 | PRIMESECU | 300.75 | 308.85 | -0.0266 | 0.0270 | 0.0270 | 0.5158 |
| 13-NOV-2024 | PRINCEPIPE | 442.30 | 453.85 | -0.0258 | 0.0183 | 0.0183 | 0.3496 |
| 13-NOV-2024 | PRITI | 150.22 | 163.62 | -0.0854 | 0.0331 | 0.0336 | 0.6419 |
| 13-NOV-2024 | PRITIKAUTO | 23.89 | 24.59 | -0.0289 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | PRIVISCL | 1768.05 | 1839.20 | -0.0395 | 0.0227 | 0.0228 | 0.4356 |
| 13-NOV-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | PROZONER | 21.83 | 22.47 | -0.0289 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | PRSMJOHNSN | 187.60 | 186.40 | 0.0064 | 0.0272 | 0.0272 | 0.5197 |
| 13-NOV-2024 | PRUDENT | 2884.00 | 2980.75 | -0.0330 | 0.0325 | 0.0325 | 0.6209 |
| 13-NOV-2024 | PRUDMOULI | 67.50 | 68.60 | -0.0162 | 0.0261 | 0.0260 | 0.4967 |
| 13-NOV-2024 | PSB | 47.14 | 50.57 | -0.0702 | 0.0310 | 0.0313 | 0.5980 |
| 13-NOV-2024 | PSPPROJECT | 619.35 | 624.05 | -0.0076 | 0.0200 | 0.0200 | 0.3821 |
| 13-NOV-2024 | PSUBANK | 654.57 | 670.77 | -0.0244 | 0.0184 | 0.0185 | 0.3534 |
| 13-NOV-2024 | PSUBANKADD | 65.53 | 67.29 | -0.0265 | 0.0162 | 0.0163 | 0.3114 |
| 13-NOV-2024 | PSUBNKBEES | 72.73 | 75.04 | -0.0313 | 0.0173 | 0.0174 | 0.3324 |
| 13-NOV-2024 | PSUBNKIETF | 66.39 | 68.16 | -0.0263 | 0.0153 | 0.0154 | 0.2942 |
| 13-NOV-2024 | PTC | 170.90 | 171.40 | -0.0029 | 0.0289 | 0.0288 | 0.5502 |
| 13-NOV-2024 | PTCIL | 11111.60 | 11696.80 | -0.0513 | 0.0311 | 0.0312 | 0.5961 |
| 13-NOV-2024 | PTL | 40.32 | 41.45 | -0.0276 | 0.0214 | 0.0215 | 0.4108 |
| 13-NOV-2024 | PUNJABCHEM | 1003.15 | 1046.05 | -0.0419 | 0.0267 | 0.0268 | 0.5120 |
| 13-NOV-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | PURVA | 361.50 | 380.50 | -0.0512 | 0.0348 | 0.0349 | 0.6668 |
| 13-NOV-2024 | PVP | 26.35 | 26.88 | -0.0199 | 0.0381 | 0.0380 | 0.7260 |
| 13-NOV-2024 | PVRINOX | 1443.40 | 1478.60 | -0.0241 | 0.0174 | 0.0174 | 0.3324 |
| 13-NOV-2024 | PVSL | 156.80 | 164.35 | -0.0470 | 0.0157 | 0.0160 | 0.3057 |
| 13-NOV-2024 | PVTBANIETF | 24.84 | 25.16 | -0.0128 | 0.0097 | 0.0097 | 0.1853 |
| 13-NOV-2024 | PVTBANKADD | 24.68 | 25.30 | -0.0248 | 0.0114 | 0.0115 | 0.2197 |
| 13-NOV-2024 | PYRAMID | 190.90 | 226.25 | -0.1699 | 0.0264 | 0.0290 | 0.5540 |
| 13-NOV-2024 | QGOLDHALF | 62.98 | 62.59 | 0.0062 | 0.0075 | 0.0075 | 0.1433 |
| 13-NOV-2024 | QNIFTY | 2546.43 | 2582.09 | -0.0139 | 0.0076 | 0.0076 | 0.1452 |
| 13-NOV-2024 | QUAL30IETF | 21.24 | 21.49 | -0.0117 | 0.0086 | 0.0086 | 0.1643 |
| 13-NOV-2024 | QUESS | 635.95 | 674.60 | -0.0590 | 0.0220 | 0.0224 | 0.4280 |
| 13-NOV-2024 | QUICKHEAL | 574.30 | 603.75 | -0.0500 | 0.0359 | 0.0360 | 0.6878 |
| 13-NOV-2024 | RACE | 372.05 | 369.10 | 0.0080 | 0.0204 | 0.0203 | 0.3878 |
| 13-NOV-2024 | RADAAN | 4.24 | 4.17 | 0.0166 | 0.0419 | 0.0418 | 0.7986 |
| 13-NOV-2024 | RADHIKAJWE | 99.70 | 104.45 | -0.0465 | 0.0388 | 0.0388 | 0.7413 |
| 13-NOV-2024 | RADIANTCMS | 75.55 | 75.07 | 0.0064 | 0.0171 | 0.0171 | 0.3267 |
| 13-NOV-2024 | RADICO | 2257.50 | 2296.15 | -0.0170 | 0.0206 | 0.0206 | 0.3936 |
| 13-NOV-2024 | RADIOCITY | 12.40 | 12.77 | -0.0294 | 0.0267 | 0.0267 | 0.5101 |
| 13-NOV-2024 | RAILTEL | 375.30 | 390.75 | -0.0403 | 0.0356 | 0.0356 | 0.6801 |
| 13-NOV-2024 | RAIN | 145.40 | 153.40 | -0.0536 | 0.0244 | 0.0246 | 0.4700 |
| 13-NOV-2024 | RAINBOW | 1599.35 | 1624.45 | -0.0156 | 0.0236 | 0.0235 | 0.4490 |
| 13-NOV-2024 | RAJESHEXPO | 234.10 | 246.85 | -0.0530 | 0.0236 | 0.0239 | 0.4566 |
| 13-NOV-2024 | RAJMET | 9.40 | 9.85 | -0.0468 | 0.0298 | 0.0299 | 0.5712 |
| 13-NOV-2024 | RAJRATAN | 516.40 | 523.95 | -0.0145 | 0.0220 | 0.0220 | 0.4203 |
| 13-NOV-2024 | RAJRILTD | 24.73 | 25.30 | -0.0228 | 0.0490 | 0.0489 | 0.9342 |
| 13-NOV-2024 | RAJSREESUG | 58.13 | 61.01 | -0.0484 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | RAJTV | 55.91 | 54.82 | 0.0197 | 0.0315 | 0.0314 | 0.5999 |
| 13-NOV-2024 | RALLIS | 306.95 | 319.15 | -0.0390 | 0.0245 | 0.0246 | 0.4700 |
| 13-NOV-2024 | RAMANEWS | 17.23 | 18.23 | -0.0564 | 0.0328 | 0.0329 | 0.6286 |
| 13-NOV-2024 | RAMAPHO | 201.00 | 209.25 | -0.0402 | 0.0263 | 0.0264 | 0.5044 |
| 13-NOV-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | RAMASTEEL | 12.62 | 13.08 | -0.0358 | 0.0382 | 0.0382 | 0.7298 |
| 13-NOV-2024 | RAMCOCEM | 883.95 | 910.00 | -0.0290 | 0.0160 | 0.0161 | 0.3076 |
| 13-NOV-2024 | RAMCOIND | 278.65 | 294.95 | -0.0568 | 0.0236 | 0.0239 | 0.4566 |
| 13-NOV-2024 | RAMCOSYS | 408.40 | 416.35 | -0.0193 | 0.0309 | 0.0309 | 0.5903 |
| 13-NOV-2024 | RAMKY | 563.75 | 571.60 | -0.0138 | 0.0344 | 0.0343 | 0.6553 |
| 13-NOV-2024 | RAMRAT | 595.75 | 600.10 | -0.0073 | 0.0285 | 0.0284 | 0.5426 |
| 13-NOV-2024 | RANASUG | 19.01 | 19.68 | -0.0346 | 0.0252 | 0.0253 | 0.4834 |
| 13-NOV-2024 | RANEENGINE | 389.20 | 407.10 | -0.0450 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | RANEHOLDIN | 1816.20 | 1846.80 | -0.0167 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | RATEGAIN | 716.55 | 755.10 | -0.0524 | 0.0248 | 0.0250 | 0.4776 |
| 13-NOV-2024 | RATNAMANI | 3511.65 | 3540.45 | -0.0082 | 0.0185 | 0.0185 | 0.3534 |
| 13-NOV-2024 | RATNAVEER | 210.10 | 218.55 | -0.0394 | 0.0271 | 0.0272 | 0.5197 |
| 13-NOV-2024 | RAYMOND | 1497.90 | 1557.90 | -0.0393 | 0.0271 | 0.0271 | 0.5177 |
| 13-NOV-2024 | RAYMONDLSL | 2099.50 | 2198.30 | -0.0460 | 0.0162 | 0.0164 | 0.3133 |
| 13-NOV-2024 | RBA | 84.72 | 88.03 | -0.0383 | 0.0209 | 0.0211 | 0.4031 |
| 13-NOV-2024 | RBL | 928.40 | 959.45 | -0.0329 | 0.0270 | 0.0270 | 0.5158 |
| 13-NOV-2024 | RBLBANK | 152.10 | 159.70 | -0.0488 | 0.0277 | 0.0279 | 0.5330 |
| 13-NOV-2024 | RBZJEWEL | 195.20 | 199.15 | -0.0200 | 0.0250 | 0.0249 | 0.4757 |
| 13-NOV-2024 | RCF | 152.45 | 159.55 | -0.0455 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | RECLTD | 508.45 | 514.50 | -0.0118 | 0.0300 | 0.0300 | 0.5731 |
| 13-NOV-2024 | REDINGTON | 186.20 | 189.95 | -0.0199 | 0.0218 | 0.0218 | 0.4165 |
| 13-NOV-2024 | REDTAPE | 878.70 | 892.15 | -0.0152 | 0.0228 | 0.0228 | 0.4356 |
| 13-NOV-2024 | REFEX | 486.85 | 512.10 | -0.0506 | 0.0357 | 0.0357 | 0.6820 |
| 13-NOV-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | REGENCERAM | 58.31 | 61.34 | -0.0507 | 0.0408 | 0.0408 | 0.7795 |
| 13-NOV-2024 | RELAXO | 683.80 | 698.60 | -0.0214 | 0.0138 | 0.0138 | 0.2636 |
| 13-NOV-2024 | RELCHEMQ | 212.90 | 218.20 | -0.0246 | 0.0242 | 0.0242 | 0.4623 |
| 13-NOV-2024 | RELIABLE | 86.00 | 90.90 | -0.0554 | 0.0197 | 0.0201 | 0.3840 |
| 13-NOV-2024 | RELIANCE | 1252.05 | 1274.20 | -0.0175 | 0.0136 | 0.0137 | 0.2617 |
| 13-NOV-2024 | RELIGARE | 239.75 | 245.95 | -0.0255 | 0.0230 | 0.0230 | 0.4394 |
| 13-NOV-2024 | RELINFRA | 249.70 | 262.90 | -0.0515 | 0.0405 | 0.0405 | 0.7738 |
| 13-NOV-2024 | RELTD | 118.25 | 124.50 | -0.0515 | 0.0221 | 0.0223 | 0.4260 |
| 13-NOV-2024 | REMSONSIND | 162.05 | 169.80 | -0.0467 | 0.0267 | 0.0269 | 0.5139 |
| 13-NOV-2024 | RENUKA | 39.82 | 40.75 | -0.0231 | 0.0269 | 0.0268 | 0.5120 |
| 13-NOV-2024 | REPCOHOME | 462.85 | 461.90 | 0.0021 | 0.0269 | 0.0269 | 0.5139 |
| 13-NOV-2024 | REPL | 189.16 | 192.29 | -0.0164 | 0.0273 | 0.0273 | 0.5216 |
| 13-NOV-2024 | REPRO | 538.40 | 562.95 | -0.0446 | 0.0279 | 0.0281 | 0.5368 |
| 13-NOV-2024 | RESPONIND | 260.55 | 263.00 | -0.0094 | 0.0260 | 0.0260 | 0.4967 |
| 13-NOV-2024 | RETAIL | 40.27 | 39.90 | 0.0092 | 0.0275 | 0.0274 | 0.5235 |
| 13-NOV-2024 | REVATHIEQU | 1997.90 | 2088.00 | -0.0441 | 0.0198 | 0.0200 | 0.3821 |
| 13-NOV-2024 | RGL | 175.70 | 181.10 | -0.0303 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | RHFL | 3.46 | 3.65 | -0.0535 | 0.0338 | 0.0339 | 0.6477 |
| 13-NOV-2024 | RHIM | 530.50 | 542.00 | -0.0214 | 0.0206 | 0.0206 | 0.3936 |
| 13-NOV-2024 | RHL | 188.65 | 189.95 | -0.0069 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | RICOAUTO | 84.93 | 89.15 | -0.0485 | 0.0320 | 0.0321 | 0.6133 |
| 13-NOV-2024 | RIIL | 1018.00 | 1076.45 | -0.0558 | 0.0286 | 0.0288 | 0.5502 |
| 13-NOV-2024 | RISHABH | 322.10 | 333.55 | -0.0349 | 0.0212 | 0.0213 | 0.4069 |
| 13-NOV-2024 | RITCO | 369.65 | 387.50 | -0.0472 | 0.0302 | 0.0303 | 0.5789 |
| 13-NOV-2024 | RITES | 269.60 | 279.85 | -0.0373 | 0.0308 | 0.0309 | 0.5903 |
| 13-NOV-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | RKDL | 25.45 | 25.91 | -0.0179 | 0.0296 | 0.0295 | 0.5636 |
| 13-NOV-2024 | RKEC | 105.83 | 111.15 | -0.0490 | 0.0353 | 0.0354 | 0.6763 |
| 13-NOV-2024 | RKFORGE | 922.75 | 943.85 | -0.0226 | 0.0256 | 0.0256 | 0.4891 |
| 13-NOV-2024 | RKSWAMY | 204.30 | 227.65 | -0.1082 | 0.0198 | 0.0212 | 0.4050 |
| 13-NOV-2024 | RML | 817.20 | 870.95 | -0.0637 | 0.0322 | 0.0324 | 0.6190 |
| 13-NOV-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | ROHLTD | 312.40 | 326.00 | -0.0426 | 0.0270 | 0.0271 | 0.5177 |
| 13-NOV-2024 | ROLEXRINGS | 1965.60 | 1960.75 | 0.0025 | 0.0233 | 0.0232 | 0.4432 |
| 13-NOV-2024 | ROLLT | 2.45 | 2.49 | -0.0162 | 0.0364 | 0.0363 | 0.6935 |
| 13-NOV-2024 | ROML | 49.44 | 49.30 | 0.0028 | 0.0303 | 0.0302 | 0.5770 |
| 13-NOV-2024 | ROSSARI | 780.65 | 810.10 | -0.0370 | 0.0180 | 0.0181 | 0.3458 |
| 13-NOV-2024 | ROSSELLIND | 84.72 | 86.44 | -0.0201 | 0.0382 | 0.0381 | 0.7279 |
| 13-NOV-2024 | ROTO | 243.65 | 258.05 | -0.0574 | 0.0290 | 0.0292 | 0.5579 |
| 13-NOV-2024 | ROUTE | 1424.25 | 1453.65 | -0.0204 | 0.0205 | 0.0205 | 0.3917 |
| 13-NOV-2024 | RPEL | 1620.55 | 1643.65 | -0.0142 | 0.0198 | 0.0198 | 0.3783 |
| 13-NOV-2024 | RPGLIFE | 2161.95 | 2256.55 | -0.0428 | 0.0269 | 0.0270 | 0.5158 |
| 13-NOV-2024 | RPOWER | 36.47 | 38.39 | -0.0513 | 0.0353 | 0.0354 | 0.6763 |
| 13-NOV-2024 | RPPINFRA | 165.55 | 169.40 | -0.0230 | 0.0327 | 0.0327 | 0.6247 |
| 13-NOV-2024 | RPPL | 38.97 | 40.67 | -0.0427 | 0.0320 | 0.0321 | 0.6133 |
| 13-NOV-2024 | RPSGVENT | 951.80 | 1032.35 | -0.0812 | 0.0319 | 0.0324 | 0.6190 |
| 13-NOV-2024 | RPTECH | 365.85 | 380.15 | -0.0383 | 0.0226 | 0.0227 | 0.4337 |
| 13-NOV-2024 | RRKABEL | 1525.25 | 1506.70 | 0.0122 | 0.0178 | 0.0178 | 0.3401 |
| 13-NOV-2024 | RSSOFTWARE | 218.55 | 230.00 | -0.0511 | 0.0342 | 0.0344 | 0.6572 |
| 13-NOV-2024 | RSWM | 176.90 | 186.50 | -0.0528 | 0.0250 | 0.0252 | 0.4814 |
| 13-NOV-2024 | RSYSTEMS | 480.35 | 494.70 | -0.0294 | 0.0249 | 0.0249 | 0.4757 |
| 13-NOV-2024 | RTNINDIA | 62.53 | 67.91 | -0.0825 | 0.0321 | 0.0325 | 0.6209 |
| 13-NOV-2024 | RTNPOWER | 13.02 | 13.71 | -0.0516 | 0.0329 | 0.0330 | 0.6305 |
| 13-NOV-2024 | RUBFILA | 75.21 | 76.15 | -0.0124 | 0.0252 | 0.0251 | 0.4795 |
| 13-NOV-2024 | RUBYMILLS | 217.15 | 231.15 | -0.0625 | 0.0288 | 0.0290 | 0.5540 |
| 13-NOV-2024 | RUCHINFRA | 12.04 | 12.52 | -0.0391 | 0.0294 | 0.0295 | 0.5636 |
| 13-NOV-2024 | RUCHIRA | 128.20 | 129.05 | -0.0066 | 0.0225 | 0.0225 | 0.4299 |
| 13-NOV-2024 | RUPA | 242.00 | 251.75 | -0.0395 | 0.0232 | 0.0233 | 0.4451 |
| 13-NOV-2024 | RUSHIL | 33.26 | 34.13 | -0.0258 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | RUSTOMJEE | 717.75 | 726.20 | -0.0117 | 0.0200 | 0.0200 | 0.3821 |
| 13-NOV-2024 | RVHL | 52.98 | 52.62 | 0.0068 | 0.0324 | 0.0323 | 0.6171 |
| 13-NOV-2024 | RVNL | 419.85 | 437.70 | -0.0416 | 0.0373 | 0.0374 | 0.7145 |
| 13-NOV-2024 | S&SPOWER | 361.85 | 380.00 | -0.0489 | 0.0308 | 0.0309 | 0.5903 |
| 13-NOV-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | SABEVENTS | 14.60 | 14.98 | -0.0257 | 0.0444 | 0.0443 | 0.8464 |
| 13-NOV-2024 | SABTNL | 1577.80 | 1539.10 | 0.0248 | 0.0183 | 0.0183 | 0.3496 |
| 13-NOV-2024 | SADBHAV | 27.74 | 29.18 | -0.0506 | 0.0369 | 0.0370 | 0.7069 |
| 13-NOV-2024 | SADBHIN | 6.42 | 6.60 | -0.0277 | 0.0313 | 0.0313 | 0.5980 |
| 13-NOV-2024 | SADHNANIQ | 48.26 | 49.80 | -0.0314 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | SAFARI | 2300.20 | 2317.55 | -0.0075 | 0.0227 | 0.0226 | 0.4318 |
| 13-NOV-2024 | SAGARDEEP | 25.97 | 26.84 | -0.0330 | 0.0287 | 0.0287 | 0.5483 |
| 13-NOV-2024 | SAGCEM | 208.70 | 213.55 | -0.0230 | 0.0240 | 0.0240 | 0.4585 |
| 13-NOV-2024 | SAGILITY | 28.58 | 29.32 | -0.0256 | 0.0041 | 0.0044 | 0.0841 |
| 13-NOV-2024 | SAH | 92.35 | 95.55 | -0.0341 | 0.0316 | 0.0317 | 0.6056 |
| 13-NOV-2024 | SAHYADRI | 307.90 | 308.85 | -0.0031 | 0.0225 | 0.0225 | 0.4299 |
| 13-NOV-2024 | SAIL | 111.70 | 114.15 | -0.0217 | 0.0283 | 0.0282 | 0.5388 |
| 13-NOV-2024 | SAKAR | 309.20 | 311.60 | -0.0077 | 0.0265 | 0.0264 | 0.5044 |
| 13-NOV-2024 | SAKHTISUG | 31.75 | 34.02 | -0.0691 | 0.0330 | 0.0333 | 0.6362 |
| 13-NOV-2024 | SAKSOFT | 210.80 | 222.05 | -0.0520 | 0.0303 | 0.0304 | 0.5808 |
| 13-NOV-2024 | SAKUMA | 3.92 | 4.01 | -0.0227 | 0.0400 | 0.0399 | 0.7623 |
| 13-NOV-2024 | SALASAR | 16.57 | 16.70 | -0.0078 | 0.0329 | 0.0328 | 0.6266 |
| 13-NOV-2024 | SALONA | 294.45 | 322.25 | -0.0902 | 0.0274 | 0.0281 | 0.5368 |
| 13-NOV-2024 | SALSTEEL | 24.06 | 25.82 | -0.0706 | 0.0322 | 0.0325 | 0.6209 |
| 13-NOV-2024 | SALZERELEC | 976.50 | 1024.95 | -0.0484 | 0.0330 | 0.0330 | 0.6305 |
| 13-NOV-2024 | SAMBHAAV | 5.54 | 5.63 | -0.0161 | 0.0375 | 0.0375 | 0.7164 |
| 13-NOV-2024 | SAMHI | 178.95 | 187.10 | -0.0445 | 0.0197 | 0.0199 | 0.3802 |
| 13-NOV-2024 | SAMMAANCAP | 133.75 | 138.35 | -0.0338 | 0.0285 | 0.0285 | 0.5445 |
| 13-NOV-2024 | SAMPANN | 30.44 | 32.02 | -0.0506 | 0.0331 | 0.0333 | 0.6362 |
| 13-NOV-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | SANCO | 3.90 | 3.80 | 0.0260 | 0.0330 | 0.0329 | 0.6286 |
| 13-NOV-2024 | SANDESH | 1622.00 | 1711.05 | -0.0534 | 0.0264 | 0.0266 | 0.5082 |
| 13-NOV-2024 | SANDHAR | 511.45 | 530.35 | -0.0363 | 0.0248 | 0.0248 | 0.4738 |
| 13-NOV-2024 | SANDUMA | 431.15 | 427.15 | 0.0093 | 0.0275 | 0.0274 | 0.5235 |
| 13-NOV-2024 | SANGAMIND | 363.15 | 378.00 | -0.0401 | 0.0315 | 0.0316 | 0.6037 |
| 13-NOV-2024 | SANGHIIND | 83.21 | 83.77 | -0.0067 | 0.0264 | 0.0263 | 0.5025 |
| 13-NOV-2024 | SANGHVIMOV | 377.75 | 390.40 | -0.0329 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | SANGINITA | 15.35 | 15.16 | 0.0125 | 0.0315 | 0.0314 | 0.5999 |
| 13-NOV-2024 | SANOFI | 6246.35 | 6408.95 | -0.0257 | 0.0104 | 0.0106 | 0.2025 |
| 13-NOV-2024 | SANOFICONR | 4832.15 | 4886.90 | -0.0113 | 0.0082 | 0.0082 | 0.1567 |
| 13-NOV-2024 | SANSERA | 1450.95 | 1479.00 | -0.0191 | 0.0178 | 0.0178 | 0.3401 |
| 13-NOV-2024 | SANSTAR | 112.55 | 116.10 | -0.0311 | 0.0154 | 0.0155 | 0.2961 |
| 13-NOV-2024 | SANWARIA | 0.50 | 0.51 | -0.0198 | 0.0459 | 0.0458 | 0.8750 |
| 13-NOV-2024 | SAPPHIRE | 308.95 | 316.05 | -0.0227 | 0.0188 | 0.0188 | 0.3592 |
| 13-NOV-2024 | SARDAEN | 424.65 | 446.25 | -0.0496 | 0.0304 | 0.0306 | 0.5846 |
| 13-NOV-2024 | SAREGAMA | 475.90 | 473.10 | 0.0059 | 0.0288 | 0.0287 | 0.5483 |
| 13-NOV-2024 | SARLAPOLY | 84.51 | 87.56 | -0.0355 | 0.0333 | 0.0333 | 0.6362 |
| 13-NOV-2024 | SARVESHWAR | 8.95 | 9.30 | -0.0384 | 0.0315 | 0.0316 | 0.6037 |
| 13-NOV-2024 | SASKEN | 1905.25 | 1946.15 | -0.0212 | 0.0277 | 0.0277 | 0.5292 |
| 13-NOV-2024 | SASTASUNDR | 319.45 | 331.80 | -0.0379 | 0.0278 | 0.0279 | 0.5330 |
| 13-NOV-2024 | SATIA | 96.75 | 109.20 | -0.1211 | 0.0214 | 0.0230 | 0.4394 |
| 13-NOV-2024 | SATIN | 149.80 | 149.95 | -0.0010 | 0.0256 | 0.0256 | 0.4891 |
| 13-NOV-2024 | SATINDLTD | 105.65 | 113.90 | -0.0752 | 0.0304 | 0.0308 | 0.5884 |
| 13-NOV-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | SAURASHCEM | 109.10 | 112.95 | -0.0347 | 0.0300 | 0.0300 | 0.5731 |
| 13-NOV-2024 | SBC | 27.10 | 27.65 | -0.0201 | 0.0297 | 0.0297 | 0.5674 |
| 13-NOV-2024 | SBCL | 589.20 | 602.40 | -0.0222 | 0.0265 | 0.0265 | 0.5063 |
| 13-NOV-2024 | SBFC | 81.85 | 83.63 | -0.0215 | 0.0217 | 0.0217 | 0.4146 |
| 13-NOV-2024 | SBGLP | 112.65 | 118.15 | -0.0477 | 0.0288 | 0.0290 | 0.5540 |
| 13-NOV-2024 | SBICARD | 680.55 | 679.30 | 0.0018 | 0.0140 | 0.0140 | 0.2675 |
| 13-NOV-2024 | SBIETFCON | 113.32 | 114.89 | -0.0138 | 0.0084 | 0.0085 | 0.1624 |
| 13-NOV-2024 | SBIETFIT | 453.71 | 456.43 | -0.0060 | 0.0117 | 0.0117 | 0.2235 |
| 13-NOV-2024 | SBIETFPB | 249.63 | 254.36 | -0.0188 | 0.0097 | 0.0097 | 0.1853 |
| 13-NOV-2024 | SBIETFQLTY | 223.78 | 225.67 | -0.0084 | 0.0080 | 0.0080 | 0.1528 |
| 13-NOV-2024 | SBILIFE | 1546.70 | 1562.40 | -0.0101 | 0.0150 | 0.0150 | 0.2866 |
| 13-NOV-2024 | SBIN | 808.65 | 826.70 | -0.0221 | 0.0175 | 0.0175 | 0.3343 |
| 13-NOV-2024 | SBINEQWETF | 29.86 | 30.19 | -0.0110 | 0.0051 | 0.0052 | 0.0993 |
| 13-NOV-2024 | SBISILVER | 89.67 | 87.99 | 0.0189 | 0.0094 | 0.0094 | 0.1796 |
| 13-NOV-2024 | SCHAEFFLER | 3397.40 | 3556.85 | -0.0459 | 0.0202 | 0.0204 | 0.3897 |
| 13-NOV-2024 | SCHAND | 197.25 | 209.00 | -0.0579 | 0.0257 | 0.0260 | 0.4967 |
| 13-NOV-2024 | SCHNEIDER | 720.10 | 759.20 | -0.0529 | 0.0301 | 0.0303 | 0.5789 |
| 13-NOV-2024 | SCI | 211.45 | 222.60 | -0.0514 | 0.0337 | 0.0338 | 0.6457 |
| 13-NOV-2024 | SCILAL | 61.59 | 64.87 | -0.0519 | 0.0277 | 0.0278 | 0.5311 |
| 13-NOV-2024 | SCPL | 324.25 | 337.10 | -0.0389 | 0.0321 | 0.0321 | 0.6133 |
| 13-NOV-2024 | SDBL | 102.30 | 107.50 | -0.0496 | 0.0283 | 0.0284 | 0.5426 |
| 13-NOV-2024 | SDL26BEES | 125.43 | 125.69 | -0.0021 | 0.0025 | 0.0025 | 0.0478 |
| 13-NOV-2024 | SEAMECLTD | 1257.75 | 1281.70 | -0.0189 | 0.0272 | 0.0271 | 0.5177 |
| 13-NOV-2024 | SECMARK | 96.80 | 101.70 | -0.0494 | 0.0343 | 0.0344 | 0.6572 |
| 13-NOV-2024 | SECURCRED | 3.46 | 3.53 | -0.0200 | 0.0382 | 0.0381 | 0.7279 |
| 13-NOV-2024 | SECURKLOUD | 36.28 | 37.72 | -0.0389 | 0.0353 | 0.0353 | 0.6744 |
| 13-NOV-2024 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 13-NOV-2024 | SEJALLTD | 589.50 | 601.50 | -0.0202 | 0.0267 | 0.0267 | 0.5101 |
| 13-NOV-2024 | SELAN | 830.40 | 877.45 | -0.0551 | 0.0354 | 0.0355 | 0.6782 |
| 13-NOV-2024 | SELMC | 43.64 | 45.13 | -0.0336 | 0.0379 | 0.0379 | 0.7241 |
| 13-NOV-2024 | SEMAC | 383.90 | 384.25 | -0.0009 | 0.0282 | 0.0281 | 0.5368 |
| 13-NOV-2024 | SENCO | 1058.85 | 1099.80 | -0.0379 | 0.0248 | 0.0248 | 0.4738 |
| 13-NOV-2024 | SENSEXADD | 78.59 | 79.78 | -0.0150 | 0.0121 | 0.0121 | 0.2312 |
| 13-NOV-2024 | SENSEXETF | 78.80 | 79.74 | -0.0119 | 0.0107 | 0.0107 | 0.2044 |
| 13-NOV-2024 | SENSEXIETF | 875.19 | 889.30 | -0.0160 | 0.0107 | 0.0107 | 0.2044 |
| 13-NOV-2024 | SEPC | 23.50 | 24.47 | -0.0404 | 0.0397 | 0.0397 | 0.7585 |
| 13-NOV-2024 | SEQUENT | 195.45 | 205.65 | -0.0509 | 0.0330 | 0.0331 | 0.6324 |
| 13-NOV-2024 | SERVOTECH | 174.30 | 183.48 | -0.0513 | 0.0336 | 0.0338 | 0.6457 |
| 13-NOV-2024 | SESHAPAPER | 294.10 | 298.65 | -0.0154 | 0.0219 | 0.0219 | 0.4184 |
| 13-NOV-2024 | SETCO | 9.96 | 9.95 | 0.0010 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | SETF10GILT | 239.56 | 240.25 | -0.0029 | 0.0035 | 0.0035 | 0.0669 |
| 13-NOV-2024 | SETFGOLD | 65.17 | 64.74 | 0.0066 | 0.0075 | 0.0075 | 0.1433 |
| 13-NOV-2024 | SETFNIF50 | 249.24 | 253.05 | -0.0152 | 0.0074 | 0.0074 | 0.1414 |
| 13-NOV-2024 | SETFNIFBK | 509.70 | 521.24 | -0.0224 | 0.0091 | 0.0092 | 0.1758 |
| 13-NOV-2024 | SETFNN50 | 710.08 | 724.33 | -0.0199 | 0.0102 | 0.0103 | 0.1968 |
| 13-NOV-2024 | SETUINFRA | 1.00 | 1.06 | -0.0583 | 0.0373 | 0.0375 | 0.7164 |
| 13-NOV-2024 | SFL | 829.25 | 837.50 | -0.0099 | 0.0163 | 0.0162 | 0.3095 |
| 13-NOV-2024 | SGIL | 370.20 | 386.05 | -0.0419 | 0.0285 | 0.0286 | 0.5464 |
| 13-NOV-2024 | SGL | 15.97 | 15.90 | 0.0044 | 0.0364 | 0.0363 | 0.6935 |
| 13-NOV-2024 | SHAH | 4.52 | 4.61 | -0.0197 | 0.0355 | 0.0354 | 0.6763 |
| 13-NOV-2024 | SHAHALLOYS | 67.93 | 71.03 | -0.0446 | 0.0369 | 0.0370 | 0.7069 |
| 13-NOV-2024 | SHAILY | 1060.05 | 1107.65 | -0.0439 | 0.0292 | 0.0293 | 0.5598 |
| 13-NOV-2024 | SHAKTIPUMP | 4380.80 | 4576.85 | -0.0438 | 0.0329 | 0.0330 | 0.6305 |
| 13-NOV-2024 | SHALBY | 210.55 | 219.35 | -0.0409 | 0.0264 | 0.0265 | 0.5063 |
| 13-NOV-2024 | SHALPAINTS | 101.30 | 102.60 | -0.0128 | 0.0266 | 0.0266 | 0.5082 |
| 13-NOV-2024 | SHANKARA | 606.85 | 604.05 | 0.0046 | 0.0242 | 0.0241 | 0.4604 |
| 13-NOV-2024 | SHANTI | 15.48 | 16.02 | -0.0343 | 0.0349 | 0.0349 | 0.6668 |
| 13-NOV-2024 | SHANTIGEAR | 505.20 | 534.45 | -0.0563 | 0.0237 | 0.0240 | 0.4585 |
| 13-NOV-2024 | SHARDACROP | 746.85 | 809.75 | -0.0809 | 0.0264 | 0.0270 | 0.5158 |
| 13-NOV-2024 | SHARDAMOTR | 1995.30 | 2075.00 | -0.0392 | 0.0291 | 0.0292 | 0.5579 |
| 13-NOV-2024 | SHAREINDIA | 272.95 | 278.10 | -0.0187 | 0.0216 | 0.0216 | 0.4127 |
| 13-NOV-2024 | SHARIABEES | 536.09 | 541.15 | -0.0094 | 0.0084 | 0.0084 | 0.1605 |
| 13-NOV-2024 | SHEKHAWATI | 44.53 | 45.43 | -0.0200 | 0.1598 | 0.1594 | 3.0453 |
| 13-NOV-2024 | SHEMAROO | 154.75 | 160.70 | -0.0377 | 0.0369 | 0.0369 | 0.7050 |
| 13-NOV-2024 | SHILPAMED | 824.85 | 875.65 | -0.0598 | 0.0296 | 0.0298 | 0.5693 |
| 13-NOV-2024 | SHIVALIK | 504.30 | 529.40 | -0.0486 | 0.0289 | 0.0290 | 0.5540 |
| 13-NOV-2024 | SHIVAMAUTO | 36.03 | 37.93 | -0.0514 | 0.0358 | 0.0359 | 0.6859 |
| 13-NOV-2024 | SHIVAMILLS | 87.40 | 91.02 | -0.0406 | 0.0337 | 0.0337 | 0.6438 |
| 13-NOV-2024 | SHIVATEX | 222.55 | 233.95 | -0.0500 | 0.0345 | 0.0345 | 0.6591 |
| 13-NOV-2024 | SHK | 279.25 | 290.00 | -0.0378 | 0.0307 | 0.0307 | 0.5865 |
| 13-NOV-2024 | SHOPERSTOP | 625.75 | 629.15 | -0.0054 | 0.0233 | 0.0233 | 0.4451 |
| 13-NOV-2024 | SHRADHA | 201.49 | 205.61 | -0.0202 | 0.0375 | 0.0375 | 0.7164 |
| 13-NOV-2024 | SHREDIGCEM | 85.57 | 86.88 | -0.0152 | 0.0195 | 0.0195 | 0.3725 |
| 13-NOV-2024 | SHREECEM | 24049.30 | 24372.70 | -0.0134 | 0.0143 | 0.0143 | 0.2732 |
| 13-NOV-2024 | SHREEPUSHK | 266.35 | 280.85 | -0.0530 | 0.0277 | 0.0278 | 0.5311 |
| 13-NOV-2024 | SHREERAMA | 33.97 | 35.98 | -0.0575 | 0.0324 | 0.0325 | 0.6209 |
| 13-NOV-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 13-NOV-2024 | SHRENIK | 0.74 | 0.76 | -0.0267 | 0.0371 | 0.0371 | 0.7088 |
| 13-NOV-2024 | SHREYANIND | 229.90 | 227.75 | 0.0094 | 0.0275 | 0.0274 | 0.5235 |
| 13-NOV-2024 | SHRIPISTON | 1962.30 | 2070.25 | -0.0536 | 0.0274 | 0.0276 | 0.5273 |
| 13-NOV-2024 | SHRIRAMFIN | 2853.85 | 2931.20 | -0.0267 | 0.0217 | 0.0217 | 0.4146 |
| 13-NOV-2024 | SHRIRAMPPS | 103.25 | 103.50 | -0.0024 | 0.0308 | 0.0308 | 0.5884 |
| 13-NOV-2024 | SHYAMCENT | 14.51 | 15.54 | -0.0686 | 0.0274 | 0.0278 | 0.5311 |
| 13-NOV-2024 | SHYAMMETL | 796.45 | 810.15 | -0.0171 | 0.0242 | 0.0242 | 0.4623 |
| 13-NOV-2024 | SHYAMTEL | 34.73 | 32.70 | 0.0602 | 0.0454 | 0.0455 | 0.8693 |
| 13-NOV-2024 | SICALLOG | 142.25 | 149.95 | -0.0527 | 0.0252 | 0.0254 | 0.4853 |
| 13-NOV-2024 | SIEMENS | 6704.55 | 6799.40 | -0.0140 | 0.0198 | 0.0198 | 0.3783 |
| 13-NOV-2024 | SIGACHI | 50.84 | 51.74 | -0.0175 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | SIGIND | 69.10 | 71.18 | -0.0297 | 0.0334 | 0.0334 | 0.6381 |
| 13-NOV-2024 | SIGMA | 335.75 | 348.10 | -0.0361 | 0.0231 | 0.0232 | 0.4432 |
| 13-NOV-2024 | SIGNATURE | 1257.15 | 1302.20 | -0.0352 | 0.0214 | 0.0215 | 0.4108 |
| 13-NOV-2024 | SIGNPOST | 224.25 | 230.90 | -0.0292 | 0.0283 | 0.0283 | 0.5407 |
| 13-NOV-2024 | SIKKO | 91.71 | 92.26 | -0.0060 | 0.0360 | 0.0359 | 0.6859 |
| 13-NOV-2024 | SIL | 26.50 | 26.76 | -0.0098 | 0.0265 | 0.0264 | 0.5044 |
| 13-NOV-2024 | SILGO | 38.28 | 40.40 | -0.0539 | 0.0401 | 0.0402 | 0.7680 |
| 13-NOV-2024 | SILINV | 694.70 | 731.25 | -0.0513 | 0.0332 | 0.0333 | 0.6362 |
| 13-NOV-2024 | SILLYMONKS | 21.74 | 22.33 | -0.0268 | 0.0332 | 0.0331 | 0.6324 |
| 13-NOV-2024 | SILVER | 90.87 | 89.31 | 0.0173 | 0.0132 | 0.0133 | 0.2541 |
| 13-NOV-2024 | SILVER1 | 88.71 | 87.07 | 0.0187 | 0.0145 | 0.0145 | 0.2770 |
| 13-NOV-2024 | SILVERADD | 88.07 | 86.34 | 0.0198 | 0.0138 | 0.0139 | 0.2656 |
| 13-NOV-2024 | SILVERBEES | 87.61 | 85.86 | 0.0202 | 0.0139 | 0.0140 | 0.2675 |
| 13-NOV-2024 | SILVERETF | 88.70 | 87.07 | 0.0185 | 0.0132 | 0.0133 | 0.2541 |
| 13-NOV-2024 | SILVERIETF | 91.12 | 89.50 | 0.0179 | 0.0135 | 0.0135 | 0.2579 |
| 13-NOV-2024 | SILVERTUC | 707.65 | 721.55 | -0.0195 | 0.0188 | 0.0188 | 0.3592 |
| 13-NOV-2024 | SILVRETF | 89.04 | 87.49 | 0.0176 | 0.0125 | 0.0125 | 0.2388 |
| 13-NOV-2024 | SIMBHALS | 22.14 | 22.60 | -0.0206 | 0.0330 | 0.0330 | 0.6305 |
| 13-NOV-2024 | SIMPLEXINF | 251.00 | 263.75 | -0.0495 | 0.0342 | 0.0343 | 0.6553 |
| 13-NOV-2024 | SINCLAIR | 90.74 | 94.71 | -0.0428 | 0.0141 | 0.0143 | 0.2732 |
| 13-NOV-2024 | SINDHUTRAD | 22.09 | 22.27 | -0.0081 | 0.0383 | 0.0382 | 0.7298 |
| 13-NOV-2024 | SINTERCOM | 142.43 | 146.73 | -0.0297 | 0.0170 | 0.0171 | 0.3267 |
| 13-NOV-2024 | SIRCA | 340.45 | 351.95 | -0.0332 | 0.0202 | 0.0202 | 0.3859 |
| 13-NOV-2024 | SIS | 367.10 | 375.75 | -0.0233 | 0.0178 | 0.0179 | 0.3420 |
| 13-NOV-2024 | SITAL | 74.70 | 74.80 | -0.0013 | 0.0007 | 0.0007 | 0.0134 |
| 13-NOV-2024 | SITINET | 0.92 | 0.92 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 13-NOV-2024 | SIYSIL | 654.60 | 676.80 | -0.0334 | 0.0222 | 0.0223 | 0.4260 |
| 13-NOV-2024 | SJS | 1139.70 | 1193.40 | -0.0460 | 0.0273 | 0.0274 | 0.5235 |
| 13-NOV-2024 | SJVN | 104.20 | 108.65 | -0.0418 | 0.0323 | 0.0323 | 0.6171 |
| 13-NOV-2024 | SKFINDIA | 4879.70 | 5031.60 | -0.0307 | 0.0175 | 0.0176 | 0.3362 |
| 13-NOV-2024 | SKIPPER | 518.30 | 550.85 | -0.0609 | 0.0386 | 0.0387 | 0.7394 |
| 13-NOV-2024 | SKMEGGPROD | 223.95 | 244.45 | -0.0876 | 0.0315 | 0.0321 | 0.6133 |
| 13-NOV-2024 | SKYGOLD | 3102.15 | 3228.30 | -0.0399 | 0.0348 | 0.0348 | 0.6649 |
| 13-NOV-2024 | SMALLCAP | 47.71 | 49.34 | -0.0336 | 0.0102 | 0.0105 | 0.2006 |
| 13-NOV-2024 | SMARTLINK | 197.75 | 205.10 | -0.0365 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | SMCGLOBAL | 135.55 | 141.85 | -0.0454 | 0.0257 | 0.0259 | 0.4948 |
| 13-NOV-2024 | SMLISUZU | 1638.60 | 1698.40 | -0.0358 | 0.0297 | 0.0298 | 0.5693 |
| 13-NOV-2024 | SMLT | 155.95 | 168.00 | -0.0744 | 0.0329 | 0.0333 | 0.6362 |
| 13-NOV-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | SMSLIFE | 1159.10 | 1219.75 | -0.0510 | 0.0328 | 0.0329 | 0.6286 |
| 13-NOV-2024 | SMSPHARMA | 261.65 | 271.20 | -0.0358 | 0.0317 | 0.0318 | 0.6075 |
| 13-NOV-2024 | SNOWMAN | 63.34 | 66.47 | -0.0482 | 0.0291 | 0.0292 | 0.5579 |
| 13-NOV-2024 | SOBHA | 1546.80 | 1597.25 | -0.0321 | 0.0291 | 0.0291 | 0.5560 |
| 13-NOV-2024 | SOFTTECH | 389.05 | 401.15 | -0.0306 | 0.0281 | 0.0281 | 0.5368 |
| 13-NOV-2024 | SOLARA | 741.80 | 761.05 | -0.0256 | 0.0312 | 0.0311 | 0.5942 |
| 13-NOV-2024 | SOLARINDS | 9688.75 | 10018.90 | -0.0335 | 0.0243 | 0.0244 | 0.4662 |
| 13-NOV-2024 | SOMANYCERA | 654.50 | 678.70 | -0.0363 | 0.0221 | 0.0222 | 0.4241 |
| 13-NOV-2024 | SOMATEX | 44.84 | 46.84 | -0.0436 | 0.0387 | 0.0388 | 0.7413 |
| 13-NOV-2024 | SOMICONVEY | 164.50 | 163.70 | 0.0049 | 0.0372 | 0.0371 | 0.7088 |
| 13-NOV-2024 | SONACOMS | 665.95 | 684.05 | -0.0268 | 0.0220 | 0.0221 | 0.4222 |
| 13-NOV-2024 | SONAMLTD | 88.77 | 90.59 | -0.0203 | 0.0347 | 0.0346 | 0.6610 |
| 13-NOV-2024 | SONATSOFTW | 573.95 | 585.10 | -0.0192 | 0.0267 | 0.0267 | 0.5101 |
| 13-NOV-2024 | SOTL | 482.70 | 511.15 | -0.0573 | 0.0253 | 0.0256 | 0.4891 |
| 13-NOV-2024 | SOUTHBANK | 22.63 | 23.31 | -0.0296 | 0.0253 | 0.0253 | 0.4834 |
| 13-NOV-2024 | SOUTHWEST | 110.15 | 115.05 | -0.0435 | 0.0292 | 0.0293 | 0.5598 |
| 13-NOV-2024 | SPAL | 815.45 | 865.65 | -0.0597 | 0.0312 | 0.0314 | 0.5999 |
| 13-NOV-2024 | SPANDANA | 369.05 | 369.85 | -0.0022 | 0.0271 | 0.0270 | 0.5158 |
| 13-NOV-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | SPARC | 198.70 | 205.40 | -0.0332 | 0.0268 | 0.0268 | 0.5120 |
| 13-NOV-2024 | SPCENET | 22.71 | 24.66 | -0.0824 | 0.0353 | 0.0357 | 0.6820 |
| 13-NOV-2024 | SPECIALITY | 159.30 | 163.65 | -0.0269 | 0.0247 | 0.0247 | 0.4719 |
| 13-NOV-2024 | SPENCERS | 82.65 | 86.77 | -0.0486 | 0.0324 | 0.0325 | 0.6209 |
| 13-NOV-2024 | SPIC | 74.20 | 76.86 | -0.0352 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | SPLIL | 58.66 | 59.09 | -0.0073 | 0.0253 | 0.0252 | 0.4814 |
| 13-NOV-2024 | SPLPETRO | 698.25 | 713.85 | -0.0221 | 0.0210 | 0.0210 | 0.4012 |
| 13-NOV-2024 | SPMLINFRA | 199.20 | 211.60 | -0.0604 | 0.0330 | 0.0332 | 0.6343 |
| 13-NOV-2024 | SPORTKING | 98.00 | 101.70 | -0.0371 | 0.0280 | 0.0280 | 0.5349 |
| 13-NOV-2024 | SRD | 61.18 | 62.81 | -0.0263 | 0.0207 | 0.0207 | 0.3955 |
| 13-NOV-2024 | SREEL | 233.00 | 243.85 | -0.0455 | 0.0251 | 0.0252 | 0.4814 |
| 13-NOV-2024 | SRF | 2197.95 | 2253.05 | -0.0248 | 0.0162 | 0.0162 | 0.3095 |
| 13-NOV-2024 | SRGHFL | 330.40 | 330.10 | 0.0009 | 0.0242 | 0.0241 | 0.4604 |
| 13-NOV-2024 | SRHHYPOLTD | 639.60 | 703.35 | -0.0950 | 0.0317 | 0.0323 | 0.6171 |
| 13-NOV-2024 | SRM | 268.35 | 272.10 | -0.0139 | 0.0212 | 0.0212 | 0.4050 |
| 13-NOV-2024 | SRPL | 1.59 | 1.63 | -0.0248 | 0.0352 | 0.0351 | 0.6706 |
| 13-NOV-2024 | SSDL | 125.45 | 128.45 | -0.0236 | 0.0149 | 0.0149 | 0.2847 |
| 13-NOV-2024 | SSWL | 195.90 | 204.00 | -0.0405 | 0.0221 | 0.0222 | 0.4241 |
| 13-NOV-2024 | STANLEY | 436.65 | 468.90 | -0.0713 | 0.0153 | 0.0161 | 0.3076 |
| 13-NOV-2024 | STAR | 1388.85 | 1467.50 | -0.0551 | 0.0237 | 0.0239 | 0.4566 |
| 13-NOV-2024 | STARCEMENT | 184.75 | 189.30 | -0.0243 | 0.0222 | 0.0222 | 0.4241 |
| 13-NOV-2024 | STARHEALTH | 466.75 | 472.05 | -0.0113 | 0.0162 | 0.0162 | 0.3095 |
| 13-NOV-2024 | STARPAPER | 194.85 | 198.25 | -0.0173 | 0.0202 | 0.0202 | 0.3859 |
| 13-NOV-2024 | STARTECK | 273.50 | 266.25 | 0.0269 | 0.0351 | 0.0350 | 0.6687 |
| 13-NOV-2024 | STCINDIA | 153.40 | 168.40 | -0.0933 | 0.0385 | 0.0390 | 0.7451 |
| 13-NOV-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | STEELCAS | 760.05 | 800.15 | -0.0514 | 0.0229 | 0.0231 | 0.4413 |
| 13-NOV-2024 | STEELCITY | 103.67 | 113.85 | -0.0937 | 0.0308 | 0.0314 | 0.5999 |
| 13-NOV-2024 | STEELXIND | 10.13 | 10.62 | -0.0472 | 0.0316 | 0.0317 | 0.6056 |
| 13-NOV-2024 | STEL | 488.60 | 509.35 | -0.0416 | 0.0282 | 0.0283 | 0.5407 |
| 13-NOV-2024 | STERTOOLS | 502.15 | 528.30 | -0.0508 | 0.0312 | 0.0313 | 0.5980 |
| 13-NOV-2024 | STLTECH | 117.40 | 119.05 | -0.0140 | 0.0253 | 0.0252 | 0.4814 |
| 13-NOV-2024 | STOVEKRAFT | 727.10 | 767.35 | -0.0539 | 0.0266 | 0.0268 | 0.5120 |
| 13-NOV-2024 | STYLAMIND | 2167.25 | 2248.50 | -0.0368 | 0.0255 | 0.0255 | 0.4872 |
| 13-NOV-2024 | STYLEBAAZA | 317.35 | 332.60 | -0.0469 | 0.0165 | 0.0167 | 0.3191 |
| 13-NOV-2024 | STYRENIX | 2375.70 | 2481.30 | -0.0435 | 0.0244 | 0.0245 | 0.4681 |
| 13-NOV-2024 | SUBEXLTD | 22.90 | 23.71 | -0.0348 | 0.0310 | 0.0310 | 0.5923 |
| 13-NOV-2024 | SUBROS | 620.15 | 640.70 | -0.0326 | 0.0280 | 0.0280 | 0.5349 |
| 13-NOV-2024 | SUDARSCHEM | 913.70 | 983.35 | -0.0735 | 0.0276 | 0.0280 | 0.5349 |
| 13-NOV-2024 | SUKHJITS | 260.30 | 267.95 | -0.0290 | 0.0222 | 0.0223 | 0.4260 |
| 13-NOV-2024 | SULA | 399.00 | 416.20 | -0.0422 | 0.0199 | 0.0201 | 0.3840 |
| 13-NOV-2024 | SUMICHEM | 510.75 | 528.55 | -0.0343 | 0.0233 | 0.0234 | 0.4471 |
| 13-NOV-2024 | SUMIT | 130.21 | 137.05 | -0.0512 | 0.0280 | 0.0282 | 0.5388 |
| 13-NOV-2024 | SUMMITSEC | 3163.55 | 3558.20 | -0.1176 | 0.0331 | 0.0340 | 0.6496 |
| 13-NOV-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | SUNCLAY | 2226.35 | 2419.45 | -0.0832 | 0.0213 | 0.0221 | 0.4222 |
| 13-NOV-2024 | SUNDARAM | 2.60 | 2.68 | -0.0303 | 0.0315 | 0.0315 | 0.6018 |
| 13-NOV-2024 | SUNDARMFIN | 4167.05 | 4287.80 | -0.0286 | 0.0214 | 0.0215 | 0.4108 |
| 13-NOV-2024 | SUNDARMHLD | 301.95 | 316.85 | -0.0482 | 0.0325 | 0.0326 | 0.6228 |
| 13-NOV-2024 | SUNDRMBRAK | 779.25 | 820.00 | -0.0510 | 0.0296 | 0.0297 | 0.5674 |
| 13-NOV-2024 | SUNDRMFAST | 1198.95 | 1226.25 | -0.0225 | 0.0154 | 0.0154 | 0.2942 |
| 13-NOV-2024 | SUNFLAG | 198.40 | 204.60 | -0.0308 | 0.0295 | 0.0295 | 0.5636 |
| 13-NOV-2024 | SUNPHARMA | 1779.00 | 1800.85 | -0.0122 | 0.0119 | 0.0119 | 0.2273 |
| 13-NOV-2024 | SUNTECK | 490.10 | 513.75 | -0.0471 | 0.0238 | 0.0240 | 0.4585 |
| 13-NOV-2024 | SUNTV | 724.70 | 730.60 | -0.0081 | 0.0189 | 0.0188 | 0.3592 |
| 13-NOV-2024 | SUPERHOUSE | 216.25 | 221.60 | -0.0244 | 0.0236 | 0.0236 | 0.4509 |
| 13-NOV-2024 | SUPERSPIN | 12.53 | 12.29 | 0.0193 | 0.0357 | 0.0356 | 0.6801 |
| 13-NOV-2024 | SUPRAJIT | 440.75 | 485.55 | -0.0968 | 0.0218 | 0.0228 | 0.4356 |
| 13-NOV-2024 | SUPREMEENG | 3.45 | 3.53 | -0.0229 | 0.0349 | 0.0348 | 0.6649 |
| 13-NOV-2024 | SUPREMEIND | 4516.15 | 4614.55 | -0.0216 | 0.0242 | 0.0242 | 0.4623 |
| 13-NOV-2024 | SUPREMEINF | 131.45 | 134.10 | -0.0200 | 0.0283 | 0.0283 | 0.5407 |
| 13-NOV-2024 | SUPRIYA | 609.00 | 637.80 | -0.0462 | 0.0286 | 0.0288 | 0.5502 |
| 13-NOV-2024 | SURAJEST | 592.70 | 623.90 | -0.0513 | 0.0270 | 0.0271 | 0.5177 |
| 13-NOV-2024 | SURAJLTD | 455.85 | 455.80 | 0.0001 | 0.0172 | 0.0172 | 0.3286 |
| 13-NOV-2024 | SURANASOL | 49.00 | 51.50 | -0.0498 | 0.0353 | 0.0354 | 0.6763 |
| 13-NOV-2024 | SURANAT&P | 20.31 | 21.38 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | SURYALAXMI | 79.21 | 81.87 | -0.0330 | 0.0326 | 0.0326 | 0.6228 |
| 13-NOV-2024 | SURYAROSNI | 653.55 | 672.30 | -0.0283 | 0.0292 | 0.0292 | 0.5579 |
| 13-NOV-2024 | SURYODAY | 142.80 | 146.85 | -0.0280 | 0.0273 | 0.0273 | 0.5216 |
| 13-NOV-2024 | SUTLEJTEX | 58.51 | 61.59 | -0.0513 | 0.0285 | 0.0286 | 0.5464 |
| 13-NOV-2024 | SUULD | 4.21 | 4.44 | -0.0532 | 0.0290 | 0.0292 | 0.5579 |
| 13-NOV-2024 | SUVEN | 120.00 | 126.85 | -0.0555 | 0.0317 | 0.0319 | 0.6094 |
| 13-NOV-2024 | SUVENPHAR | 1262.30 | 1204.50 | 0.0469 | 0.0211 | 0.0213 | 0.4069 |
| 13-NOV-2024 | SUVIDHAA | 4.99 | 5.15 | -0.0316 | 0.0285 | 0.0286 | 0.5464 |
| 13-NOV-2024 | SUYOG | 1707.25 | 1790.85 | -0.0478 | 0.0156 | 0.0159 | 0.3038 |
| 13-NOV-2024 | SUZLON | 54.04 | 59.39 | -0.0944 | 0.0310 | 0.0316 | 0.6037 |
| 13-NOV-2024 | SVLL | 294.45 | 308.70 | -0.0473 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | SVPGLOB | 5.59 | 5.90 | -0.0540 | 0.0274 | 0.0276 | 0.5273 |
| 13-NOV-2024 | SWANENERGY | 506.55 | 536.15 | -0.0568 | 0.0313 | 0.0315 | 0.6018 |
| 13-NOV-2024 | SWARAJENG | 2879.30 | 3043.80 | -0.0556 | 0.0179 | 0.0183 | 0.3496 |
| 13-NOV-2024 | SWELECTES | 1037.85 | 1095.60 | -0.0542 | 0.0414 | 0.0414 | 0.7909 |
| 13-NOV-2024 | SWIGGY | 456.00 | 420.00 | 0.0822 | 0.0000 | 0.0058 | 0.1108 |
| 13-NOV-2024 | SWSOLAR | 483.85 | 509.35 | -0.0514 | 0.0289 | 0.0290 | 0.5540 |
| 13-NOV-2024 | SYMPHONY | 1425.90 | 1472.45 | -0.0321 | 0.0244 | 0.0244 | 0.4662 |
| 13-NOV-2024 | SYNCOMF | 20.24 | 21.20 | -0.0463 | 0.0350 | 0.0350 | 0.6687 |
| 13-NOV-2024 | SYNGENE | 862.70 | 889.30 | -0.0304 | 0.0158 | 0.0159 | 0.3038 |
| 13-NOV-2024 | SYRMA | 536.85 | 537.80 | -0.0018 | 0.0293 | 0.0292 | 0.5579 |
| 13-NOV-2024 | TAINWALCHM | 289.85 | 305.70 | -0.0532 | 0.0411 | 0.0412 | 0.7871 |
| 13-NOV-2024 | TAJGVK | 306.75 | 319.35 | -0.0403 | 0.0263 | 0.0263 | 0.5025 |
| 13-NOV-2024 | TAKE | 17.17 | 17.71 | -0.0310 | 0.0305 | 0.0305 | 0.5827 |
| 13-NOV-2024 | TALBROAUTO | 281.30 | 294.10 | -0.0445 | 0.0287 | 0.0288 | 0.5502 |
| 13-NOV-2024 | TANLA | 722.80 | 749.25 | -0.0359 | 0.0258 | 0.0259 | 0.4948 |
| 13-NOV-2024 | TARACHAND | 382.50 | 392.90 | -0.0268 | 0.0269 | 0.0269 | 0.5139 |
| 13-NOV-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | TARAPUR | 31.89 | 31.27 | 0.0196 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | TARC | 201.65 | 212.10 | -0.0505 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | TARIL | 889.40 | 935.85 | -0.0509 | 0.0359 | 0.0360 | 0.6878 |
| 13-NOV-2024 | TARMAT | 77.31 | 80.93 | -0.0458 | 0.0358 | 0.0359 | 0.6859 |
| 13-NOV-2024 | TARSONS | 399.45 | 407.85 | -0.0208 | 0.0221 | 0.0221 | 0.4222 |
| 13-NOV-2024 | TASTYBITE | 11673.10 | 12124.70 | -0.0380 | 0.0248 | 0.0249 | 0.4757 |
| 13-NOV-2024 | TATACHEM | 1041.15 | 1072.35 | -0.0295 | 0.0218 | 0.0218 | 0.4165 |
| 13-NOV-2024 | TATACOMM | 1745.10 | 1759.70 | -0.0083 | 0.0182 | 0.0181 | 0.3458 |
| 13-NOV-2024 | TATACONSUM | 952.80 | 967.50 | -0.0153 | 0.0149 | 0.0149 | 0.2847 |
| 13-NOV-2024 | TATAELXSI | 6417.40 | 6635.40 | -0.0334 | 0.0203 | 0.0203 | 0.3878 |
| 13-NOV-2024 | TATAGOLD | 7.41 | 7.41 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 13-NOV-2024 | TATAINVEST | 6621.10 | 6898.25 | -0.0410 | 0.0284 | 0.0285 | 0.5445 |
| 13-NOV-2024 | TATAMOTORS | 786.25 | 784.85 | 0.0018 | 0.0187 | 0.0187 | 0.3573 |
| 13-NOV-2024 | TATAPOWER | 399.35 | 414.15 | -0.0364 | 0.0214 | 0.0215 | 0.4108 |
| 13-NOV-2024 | TATASTEEL | 139.15 | 144.15 | -0.0353 | 0.0184 | 0.0185 | 0.3534 |
| 13-NOV-2024 | TATATECH | 961.55 | 993.20 | -0.0324 | 0.0135 | 0.0137 | 0.2617 |
| 13-NOV-2024 | TATSILV | 8.87 | 8.72 | 0.0171 | 0.0138 | 0.0138 | 0.2636 |
| 13-NOV-2024 | TATVA | 841.95 | 882.15 | -0.0466 | 0.0211 | 0.0213 | 0.4069 |
| 13-NOV-2024 | TBOTEK | 1591.45 | 1677.15 | -0.0525 | 0.0173 | 0.0176 | 0.3362 |
| 13-NOV-2024 | TBZ | 226.20 | 243.70 | -0.0745 | 0.0361 | 0.0364 | 0.6954 |
| 13-NOV-2024 | TCI | 1129.15 | 1154.15 | -0.0219 | 0.0207 | 0.0207 | 0.3955 |
| 13-NOV-2024 | TCIEXP | 867.20 | 910.40 | -0.0486 | 0.0188 | 0.0191 | 0.3649 |
| 13-NOV-2024 | TCIFINANCE | 15.38 | 15.69 | -0.0200 | 0.0311 | 0.0310 | 0.5923 |
| 13-NOV-2024 | TCLCONS | 34.21 | 35.85 | -0.0468 | 0.0288 | 0.0289 | 0.5521 |
| 13-NOV-2024 | TCPLPACK | 3123.25 | 3196.60 | -0.0232 | 0.0259 | 0.0259 | 0.4948 |
| 13-NOV-2024 | TCS | 4150.35 | 4197.40 | -0.0113 | 0.0127 | 0.0126 | 0.2407 |
| 13-NOV-2024 | TDPOWERSYS | 405.35 | 412.40 | -0.0172 | 0.0288 | 0.0288 | 0.5502 |
| 13-NOV-2024 | TEAMLEASE | 2715.75 | 2765.85 | -0.0183 | 0.0214 | 0.0214 | 0.4088 |
| 13-NOV-2024 | TECH | 44.40 | 44.57 | -0.0038 | 0.0122 | 0.0121 | 0.2312 |
| 13-NOV-2024 | TECHIN | 34.90 | 36.63 | -0.0484 | 0.0323 | 0.0324 | 0.6190 |
| 13-NOV-2024 | TECHM | 1675.60 | 1687.00 | -0.0068 | 0.0163 | 0.0162 | 0.3095 |
| 13-NOV-2024 | TECHNOE | 1402.10 | 1550.10 | -0.1003 | 0.0291 | 0.0299 | 0.5712 |
| 13-NOV-2024 | TECILCHEM | 25.75 | 25.90 | -0.0058 | 0.0823 | 0.0821 | 1.5685 |
| 13-NOV-2024 | TEGA | 2053.55 | 2108.50 | -0.0264 | 0.0244 | 0.0244 | 0.4662 |
| 13-NOV-2024 | TEJASNET | 1240.95 | 1299.25 | -0.0459 | 0.0318 | 0.0319 | 0.6094 |
| 13-NOV-2024 | TEMBO | 701.80 | 716.10 | -0.0202 | 0.0324 | 0.0324 | 0.6190 |
| 13-NOV-2024 | TERASOFT | 155.15 | 141.04 | 0.0953 | 0.0445 | 0.0449 | 0.8578 |
| 13-NOV-2024 | TEXINFRA | 118.70 | 124.35 | -0.0465 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | TEXMOPIPES | 67.34 | 68.72 | -0.0203 | 0.0307 | 0.0306 | 0.5846 |
| 13-NOV-2024 | TEXRAIL | 195.45 | 207.55 | -0.0601 | 0.0339 | 0.0341 | 0.6515 |
| 13-NOV-2024 | TFCILTD | 147.05 | 151.75 | -0.0315 | 0.0338 | 0.0338 | 0.6457 |
| 13-NOV-2024 | TFL | 23.62 | 24.29 | -0.0280 | 0.0353 | 0.0353 | 0.6744 |
| 13-NOV-2024 | TGBHOTELS | 14.38 | 14.70 | -0.0220 | 0.0303 | 0.0303 | 0.5789 |
| 13-NOV-2024 | THANGAMAYL | 1861.65 | 1971.50 | -0.0573 | 0.0286 | 0.0288 | 0.5502 |
| 13-NOV-2024 | THEINVEST | 196.90 | 204.65 | -0.0386 | 0.0278 | 0.0278 | 0.5311 |
| 13-NOV-2024 | THEJO | 2003.45 | 2189.10 | -0.0886 | 0.0270 | 0.0276 | 0.5273 |
| 13-NOV-2024 | THEMISMED | 262.80 | 276.30 | -0.0501 | 0.0304 | 0.0305 | 0.5827 |
| 13-NOV-2024 | THERMAX | 4907.95 | 5111.70 | -0.0407 | 0.0226 | 0.0227 | 0.4337 |
| 13-NOV-2024 | THOMASCOOK | 191.60 | 198.40 | -0.0349 | 0.0296 | 0.0296 | 0.5655 |
| 13-NOV-2024 | THOMASCOTT | 209.35 | 213.00 | -0.0173 | 0.0307 | 0.0306 | 0.5846 |
| 13-NOV-2024 | THYROCARE | 946.20 | 962.85 | -0.0174 | 0.0222 | 0.0222 | 0.4241 |
| 13-NOV-2024 | TI | 328.95 | 341.25 | -0.0367 | 0.0304 | 0.0305 | 0.5827 |
| 13-NOV-2024 | TIIL | 2548.55 | 2766.85 | -0.0822 | 0.0335 | 0.0339 | 0.6477 |
| 13-NOV-2024 | TIINDIA | 3447.65 | 3561.80 | -0.0326 | 0.0244 | 0.0245 | 0.4681 |
| 13-NOV-2024 | TIJARIA | 10.17 | 10.36 | -0.0185 | 0.0310 | 0.0310 | 0.5923 |
| 13-NOV-2024 | TIL | 297.55 | 312.70 | -0.0497 | 0.0289 | 0.0290 | 0.5540 |
| 13-NOV-2024 | TIMESGTY | 145.50 | 149.20 | -0.0251 | 0.0368 | 0.0367 | 0.7012 |
| 13-NOV-2024 | TIMETECHNO | 365.95 | 394.50 | -0.0751 | 0.0307 | 0.0310 | 0.5923 |
| 13-NOV-2024 | TIMKEN | 3329.15 | 3345.75 | -0.0050 | 0.0212 | 0.0211 | 0.4031 |
| 13-NOV-2024 | TIPSFILMS | 486.15 | 497.35 | -0.0228 | 0.0344 | 0.0344 | 0.6572 |
| 13-NOV-2024 | TIPSMUSIC | 877.30 | 886.10 | -0.0100 | 0.0283 | 0.0282 | 0.5388 |
| 13-NOV-2024 | TIRUMALCHM | 311.70 | 318.25 | -0.0208 | 0.0265 | 0.0265 | 0.5063 |
| 13-NOV-2024 | TIRUPATIFL | 55.29 | 54.28 | 0.0184 | 0.0348 | 0.0348 | 0.6649 |
| 13-NOV-2024 | TITAGARH | 1089.20 | 1144.10 | -0.0492 | 0.0334 | 0.0335 | 0.6400 |
| 13-NOV-2024 | TITAN | 3187.85 | 3198.35 | -0.0033 | 0.0142 | 0.0142 | 0.2713 |
| 13-NOV-2024 | TMB | 434.85 | 440.15 | -0.0121 | 0.0138 | 0.0138 | 0.2636 |
| 13-NOV-2024 | TNIDETF | 93.52 | 94.53 | -0.0107 | 0.0095 | 0.0095 | 0.1815 |
| 13-NOV-2024 | TNPETRO | 77.73 | 79.62 | -0.0240 | 0.0221 | 0.0221 | 0.4222 |
| 13-NOV-2024 | TNPL | 162.20 | 171.15 | -0.0537 | 0.0217 | 0.0220 | 0.4203 |
| 13-NOV-2024 | TNTELE | 9.37 | 9.69 | -0.0336 | 0.0295 | 0.0295 | 0.5636 |
| 13-NOV-2024 | TOKYOPLAST | 123.30 | 125.50 | -0.0177 | 0.0303 | 0.0302 | 0.5770 |
| 13-NOV-2024 | TOLINS | 160.20 | 169.10 | -0.0541 | 0.0113 | 0.0119 | 0.2273 |
| 13-NOV-2024 | TOP100CASE | 10.07 | 10.22 | -0.0148 | 0.0047 | 0.0048 | 0.0917 |
| 13-NOV-2024 | TOP10ADD | 92.26 | 93.43 | -0.0126 | 0.0097 | 0.0097 | 0.1853 |
| 13-NOV-2024 | TORNTPHARM | 3116.60 | 3151.05 | -0.0110 | 0.0151 | 0.0151 | 0.2885 |
| 13-NOV-2024 | TORNTPOWER | 1645.10 | 1658.65 | -0.0082 | 0.0260 | 0.0259 | 0.4948 |
| 13-NOV-2024 | TOTAL | 75.44 | 79.42 | -0.0514 | 0.0247 | 0.0249 | 0.4757 |
| 13-NOV-2024 | TOUCHWOOD | 136.42 | 143.60 | -0.0513 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | TPHQ | 1.35 | 1.40 | -0.0364 | 0.0341 | 0.0341 | 0.6515 |
| 13-NOV-2024 | TPLPLASTEH | 98.45 | 101.45 | -0.0300 | 0.0348 | 0.0348 | 0.6649 |
| 13-NOV-2024 | TRACXN | 76.00 | 75.95 | 0.0007 | 0.0270 | 0.0269 | 0.5139 |
| 13-NOV-2024 | TRANSWORLD | 347.40 | 366.25 | -0.0528 | 0.0338 | 0.0339 | 0.6477 |
| 13-NOV-2024 | TREEHOUSE | 16.31 | 16.45 | -0.0085 | 0.0316 | 0.0315 | 0.6018 |
| 13-NOV-2024 | TREJHARA | 254.80 | 258.55 | -0.0146 | 0.0300 | 0.0299 | 0.5712 |
| 13-NOV-2024 | TREL | 37.11 | 37.78 | -0.0179 | 0.0276 | 0.0276 | 0.5273 |
| 13-NOV-2024 | TRENT | 6498.25 | 6528.30 | -0.0046 | 0.0220 | 0.0219 | 0.4184 |
| 13-NOV-2024 | TRF | 407.15 | 421.80 | -0.0353 | 0.0325 | 0.0326 | 0.6228 |
| 13-NOV-2024 | TRIDENT | 31.72 | 32.70 | -0.0304 | 0.0226 | 0.0227 | 0.4337 |
| 13-NOV-2024 | TRIGYN | 108.90 | 112.90 | -0.0361 | 0.0309 | 0.0309 | 0.5903 |
| 13-NOV-2024 | TRITURBINE | 645.45 | 647.90 | -0.0038 | 0.0295 | 0.0294 | 0.5617 |
| 13-NOV-2024 | TRIVENI | 379.05 | 391.20 | -0.0316 | 0.0269 | 0.0269 | 0.5139 |
| 13-NOV-2024 | TRU | 21.71 | 22.15 | -0.0201 | 0.0353 | 0.0353 | 0.6744 |
| 13-NOV-2024 | TTKHLTCARE | 1422.85 | 1444.90 | -0.0154 | 0.0192 | 0.0192 | 0.3668 |
| 13-NOV-2024 | TTKPRESTIG | 850.00 | 853.45 | -0.0041 | 0.0153 | 0.0153 | 0.2923 |
| 13-NOV-2024 | TTL | 162.35 | 155.35 | 0.0441 | 0.0287 | 0.0288 | 0.5502 |
| 13-NOV-2024 | TTML | 67.11 | 69.53 | -0.0354 | 0.0306 | 0.0306 | 0.5846 |
| 13-NOV-2024 | TVSELECT | 368.65 | 376.15 | -0.0201 | 0.0298 | 0.0298 | 0.5693 |
| 13-NOV-2024 | TVSHLTD | 11335.55 | 11946.25 | -0.0525 | 0.0247 | 0.0249 | 0.4757 |
| 13-NOV-2024 | TVSMOTOR | 2385.85 | 2440.30 | -0.0226 | 0.0167 | 0.0168 | 0.3210 |
| 13-NOV-2024 | TVSSCS | 176.45 | 184.10 | -0.0424 | 0.0197 | 0.0198 | 0.3783 |
| 13-NOV-2024 | TVSSRICHAK | 3581.70 | 3702.00 | -0.0330 | 0.0213 | 0.0213 | 0.4069 |
| 13-NOV-2024 | TVTODAY | 189.25 | 192.95 | -0.0194 | 0.0218 | 0.0218 | 0.4165 |
| 13-NOV-2024 | TVVISION | 21.39 | 20.98 | 0.0194 | 0.0358 | 0.0358 | 0.6840 |
| 13-NOV-2024 | UBL | 1856.40 | 1882.45 | -0.0139 | 0.0153 | 0.0153 | 0.2923 |
| 13-NOV-2024 | UCAL | 169.10 | 179.50 | -0.0597 | 0.0280 | 0.0283 | 0.5407 |
| 13-NOV-2024 | UCOBANK | 41.61 | 43.87 | -0.0529 | 0.0284 | 0.0286 | 0.5464 |
| 13-NOV-2024 | UDAICEMENT | 27.79 | 28.39 | -0.0214 | 0.0272 | 0.0272 | 0.5197 |
| 13-NOV-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | UDS | 391.55 | 410.30 | -0.0468 | 0.0226 | 0.0228 | 0.4356 |
| 13-NOV-2024 | UFLEX | 584.80 | 603.60 | -0.0316 | 0.0276 | 0.0277 | 0.5292 |
| 13-NOV-2024 | UFO | 101.00 | 103.35 | -0.0230 | 0.0275 | 0.0274 | 0.5235 |
| 13-NOV-2024 | UGARSUGAR | 72.20 | 75.82 | -0.0489 | 0.0267 | 0.0269 | 0.5139 |
| 13-NOV-2024 | UGROCAP | 225.65 | 231.80 | -0.0269 | 0.0244 | 0.0244 | 0.4662 |
| 13-NOV-2024 | UJJIVANSFB | 34.13 | 35.40 | -0.0365 | 0.0227 | 0.0228 | 0.4356 |
| 13-NOV-2024 | ULTRACEMCO | 10782.25 | 10892.00 | -0.0101 | 0.0139 | 0.0139 | 0.2656 |
| 13-NOV-2024 | UMAEXPORTS | 107.00 | 110.00 | -0.0277 | 0.0348 | 0.0348 | 0.6649 |
| 13-NOV-2024 | UMANGDAIRY | 88.45 | 92.76 | -0.0476 | 0.0341 | 0.0342 | 0.6534 |
| 13-NOV-2024 | UMESLTD | 6.72 | 6.49 | 0.0348 | 0.0360 | 0.0360 | 0.6878 |
| 13-NOV-2024 | UNICHEMLAB | 876.70 | 877.05 | -0.0004 | 0.0264 | 0.0263 | 0.5025 |
| 13-NOV-2024 | UNIDT | 231.30 | 241.40 | -0.0427 | 0.0281 | 0.0282 | 0.5388 |
| 13-NOV-2024 | UNIECOM | 184.30 | 193.45 | -0.0485 | 0.0198 | 0.0200 | 0.3821 |
| 13-NOV-2024 | UNIENTER | 146.40 | 150.00 | -0.0243 | 0.0244 | 0.0244 | 0.4662 |
| 13-NOV-2024 | UNIINFO | 34.60 | 35.34 | -0.0212 | 0.0413 | 0.0412 | 0.7871 |
| 13-NOV-2024 | UNIONBANK | 115.65 | 119.00 | -0.0286 | 0.0246 | 0.0246 | 0.4700 |
| 13-NOV-2024 | UNIPARTS | 425.55 | 433.90 | -0.0194 | 0.0152 | 0.0152 | 0.2904 |
| 13-NOV-2024 | UNITDSPR | 1427.70 | 1446.80 | -0.0133 | 0.0154 | 0.0154 | 0.2942 |
| 13-NOV-2024 | UNITECH | 9.07 | 9.29 | -0.0240 | 0.0368 | 0.0367 | 0.7012 |
| 13-NOV-2024 | UNITEDPOLY | 117.43 | 118.19 | -0.0065 | 0.0311 | 0.0311 | 0.5942 |
| 13-NOV-2024 | UNITEDTEA | 436.25 | 473.20 | -0.0813 | 0.0240 | 0.0247 | 0.4719 |
| 13-NOV-2024 | UNIVASTU | 220.85 | 232.48 | -0.0513 | 0.0309 | 0.0311 | 0.5942 |
| 13-NOV-2024 | UNIVCABLES | 604.35 | 625.10 | -0.0338 | 0.0277 | 0.0277 | 0.5292 |
| 13-NOV-2024 | UNIVPHOTO | 379.25 | 370.85 | 0.0224 | 0.0270 | 0.0270 | 0.5158 |
| 13-NOV-2024 | UNOMINDA | 964.15 | 1002.60 | -0.0391 | 0.0229 | 0.0230 | 0.4394 |
| 13-NOV-2024 | UPL | 515.40 | 527.75 | -0.0237 | 0.0183 | 0.0183 | 0.3496 |
| 13-NOV-2024 | URAVI | 480.60 | 490.40 | -0.0202 | 0.0288 | 0.0288 | 0.5502 |
| 13-NOV-2024 | URJA | 17.58 | 18.19 | -0.0341 | 0.0334 | 0.0334 | 0.6381 |
| 13-NOV-2024 | USHAMART | 367.90 | 384.60 | -0.0444 | 0.0284 | 0.0285 | 0.5445 |
| 13-NOV-2024 | USK | 49.58 | 53.41 | -0.0744 | 0.0332 | 0.0335 | 0.6400 |
| 13-NOV-2024 | UTIAMC | 1263.30 | 1345.95 | -0.0634 | 0.0208 | 0.0212 | 0.4050 |
| 13-NOV-2024 | UTIBANKETF | 51.62 | 52.47 | -0.0163 | 0.0095 | 0.0096 | 0.1834 |
| 13-NOV-2024 | UTINEXT50 | 71.30 | 72.92 | -0.0225 | 0.0119 | 0.0120 | 0.2293 |
| 13-NOV-2024 | UTINIFTETF | 256.22 | 259.93 | -0.0144 | 0.0084 | 0.0085 | 0.1624 |
| 13-NOV-2024 | UTISENSETF | 849.83 | 857.88 | -0.0094 | 0.0088 | 0.0088 | 0.1681 |
| 13-NOV-2024 | UTISXN50 | 83.50 | 85.47 | -0.0233 | 0.0131 | 0.0132 | 0.2522 |
| 13-NOV-2024 | UTKARSHBNK | 35.18 | 37.83 | -0.0726 | 0.0198 | 0.0204 | 0.3897 |
| 13-NOV-2024 | UTTAMSUGAR | 291.30 | 304.80 | -0.0453 | 0.0267 | 0.0269 | 0.5139 |
| 13-NOV-2024 | UYFINCORP | 27.93 | 28.86 | -0.0328 | 0.0130 | 0.0132 | 0.2522 |
| 13-NOV-2024 | V2RETAIL | 1099.15 | 1146.40 | -0.0421 | 0.0310 | 0.0311 | 0.5942 |
| 13-NOV-2024 | VADILALIND | 3653.95 | 3700.10 | -0.0126 | 0.0277 | 0.0276 | 0.5273 |
| 13-NOV-2024 | VAIBHAVGBL | 269.70 | 276.45 | -0.0247 | 0.0265 | 0.0265 | 0.5063 |
| 13-NOV-2024 | VAISHALI | 16.87 | 17.10 | -0.0135 | 0.0339 | 0.0338 | 0.6457 |
| 13-NOV-2024 | VAKRANGEE | 22.96 | 24.02 | -0.0451 | 0.0367 | 0.0367 | 0.7012 |
| 13-NOV-2024 | VAL30IETF | 12.58 | 12.83 | -0.0197 | 0.0041 | 0.0043 | 0.0822 |
| 13-NOV-2024 | VALIANTLAB | 108.40 | 111.55 | -0.0286 | 0.0231 | 0.0231 | 0.4413 |
| 13-NOV-2024 | VALIANTORG | 375.50 | 389.15 | -0.0357 | 0.0225 | 0.0226 | 0.4318 |
| 13-NOV-2024 | VARDHACRLC | 52.56 | 53.55 | -0.0187 | 0.0244 | 0.0244 | 0.4662 |
| 13-NOV-2024 | VARDMNPOLY | 9.57 | 10.00 | -0.0440 | 0.0300 | 0.0301 | 0.5751 |
| 13-NOV-2024 | VARROC | 500.00 | 540.05 | -0.0771 | 0.0266 | 0.0271 | 0.5177 |
| 13-NOV-2024 | VASCONEQ | 53.15 | 57.03 | -0.0705 | 0.0339 | 0.0342 | 0.6534 |
| 13-NOV-2024 | VASWANI | 48.16 | 50.34 | -0.0443 | 0.0432 | 0.0432 | 0.8253 |
| 13-NOV-2024 | VBL | 568.10 | 584.30 | -0.0281 | 0.0217 | 0.0218 | 0.4165 |
| 13-NOV-2024 | VCL | 0.82 | 0.86 | -0.0476 | 0.0304 | 0.0306 | 0.5846 |
| 13-NOV-2024 | VEDL | 434.75 | 444.75 | -0.0227 | 0.0219 | 0.0219 | 0.4184 |
| 13-NOV-2024 | VEEDOL | 1753.25 | 1853.05 | -0.0554 | 0.0232 | 0.0235 | 0.4490 |
| 13-NOV-2024 | VENKEYS | 1713.40 | 1759.00 | -0.0263 | 0.0247 | 0.0247 | 0.4719 |
| 13-NOV-2024 | VENUSPIPES | 1861.35 | 1887.55 | -0.0140 | 0.0225 | 0.0224 | 0.4280 |
| 13-NOV-2024 | VENUSREM | 288.55 | 305.05 | -0.0556 | 0.0303 | 0.0304 | 0.5808 |
| 13-NOV-2024 | VERANDA | 253.50 | 261.35 | -0.0305 | 0.0350 | 0.0350 | 0.6687 |
| 13-NOV-2024 | VERTOZ | 16.09 | 16.75 | -0.0402 | 0.0351 | 0.0352 | 0.6725 |
| 13-NOV-2024 | VESUVIUS | 5294.70 | 5439.35 | -0.0270 | 0.0251 | 0.0251 | 0.4795 |
| 13-NOV-2024 | VETO | 130.40 | 137.30 | -0.0516 | 0.0296 | 0.0297 | 0.5674 |
| 13-NOV-2024 | VGUARD | 409.70 | 417.10 | -0.0179 | 0.0175 | 0.0175 | 0.3343 |
| 13-NOV-2024 | VHL | 4789.35 | 5120.85 | -0.0669 | 0.0323 | 0.0325 | 0.6209 |
| 13-NOV-2024 | VHLTD | 133.05 | 135.80 | -0.0205 | 0.0195 | 0.0195 | 0.3725 |
| 13-NOV-2024 | VIDHIING | 482.55 | 479.00 | 0.0074 | 0.0196 | 0.0195 | 0.3725 |
| 13-NOV-2024 | VIJAYA | 1017.05 | 1069.70 | -0.0505 | 0.0251 | 0.0253 | 0.4834 |
| 13-NOV-2024 | VIJIFIN | 4.14 | 3.95 | 0.0470 | 0.0331 | 0.0332 | 0.6343 |
| 13-NOV-2024 | VIKASECO | 3.29 | 3.40 | -0.0329 | 0.0300 | 0.0300 | 0.5731 |
| 13-NOV-2024 | VIKASLIFE | 4.24 | 4.45 | -0.0483 | 0.0304 | 0.0305 | 0.5827 |
| 13-NOV-2024 | VIMTALABS | 760.00 | 722.00 | 0.0513 | 0.0302 | 0.0303 | 0.5789 |
| 13-NOV-2024 | VINATIORGA | 1860.10 | 1834.70 | 0.0137 | 0.0170 | 0.0170 | 0.3248 |
| 13-NOV-2024 | VINCOFE | 117.80 | 117.55 | 0.0021 | 0.0089 | 0.0089 | 0.1700 |
| 13-NOV-2024 | VINDHYATEL | 1925.00 | 1976.45 | -0.0264 | 0.0262 | 0.0262 | 0.5006 |
| 13-NOV-2024 | VINEETLAB | 52.58 | 57.34 | -0.0867 | 0.0324 | 0.0329 | 0.6286 |
| 13-NOV-2024 | VINNY | 1.85 | 1.83 | 0.0109 | 0.0366 | 0.0365 | 0.6973 |
| 13-NOV-2024 | VINYLINDIA | 337.10 | 345.15 | -0.0236 | 0.0259 | 0.0258 | 0.4929 |
| 13-NOV-2024 | VIPCLOTHNG | 37.34 | 39.40 | -0.0537 | 0.0282 | 0.0284 | 0.5426 |
| 13-NOV-2024 | VIPIND | 461.90 | 471.65 | -0.0209 | 0.0226 | 0.0226 | 0.4318 |
| 13-NOV-2024 | VIPULLTD | 27.54 | 28.99 | -0.0513 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | VIRINCHI | 27.74 | 28.85 | -0.0392 | 0.0273 | 0.0274 | 0.5235 |
| 13-NOV-2024 | VISAKAIND | 90.70 | 96.80 | -0.0651 | 0.0287 | 0.0290 | 0.5540 |
| 13-NOV-2024 | VISASTEEL | 32.66 | 30.92 | 0.0547 | 0.0287 | 0.0289 | 0.5521 |
| 13-NOV-2024 | VISHNU | 429.10 | 434.25 | -0.0119 | 0.0287 | 0.0286 | 0.5464 |
| 13-NOV-2024 | VISHWARAJ | 15.31 | 15.78 | -0.0302 | 0.0250 | 0.0250 | 0.4776 |
| 13-NOV-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0009 | 0.0008 | 0.0153 |
| 13-NOV-2024 | VIVIDHA | 1.04 | 1.04 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 13-NOV-2024 | VLEGOV | 152.70 | 160.80 | -0.0517 | 0.0335 | 0.0337 | 0.6438 |
| 13-NOV-2024 | VLSFINANCE | 400.80 | 409.20 | -0.0207 | 0.0281 | 0.0281 | 0.5368 |
| 13-NOV-2024 | VMART | 3537.45 | 3667.10 | -0.0360 | 0.0231 | 0.0232 | 0.4432 |
| 13-NOV-2024 | VOLTAMP | 9714.55 | 10050.95 | -0.0340 | 0.0335 | 0.0335 | 0.6400 |
| 13-NOV-2024 | VOLTAS | 1685.40 | 1699.60 | -0.0084 | 0.0193 | 0.0192 | 0.3668 |
| 13-NOV-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0612 | 0.0611 | 1.1673 |
| 13-NOV-2024 | VPRPL | 272.25 | 277.05 | -0.0175 | 0.0308 | 0.0308 | 0.5884 |
| 13-NOV-2024 | VRAJ | 216.75 | 223.65 | -0.0313 | 0.0180 | 0.0181 | 0.3458 |
| 13-NOV-2024 | VRLLOG | 532.40 | 544.35 | -0.0222 | 0.0217 | 0.0217 | 0.4146 |
| 13-NOV-2024 | VSSL | 252.50 | 255.15 | -0.0104 | 0.0239 | 0.0238 | 0.4547 |
| 13-NOV-2024 | VSTIND | 311.55 | 323.10 | -0.0364 | 0.0267 | 0.0267 | 0.5101 |
| 13-NOV-2024 | VSTL | 230.60 | 242.35 | -0.0497 | 0.0212 | 0.0214 | 0.4088 |
| 13-NOV-2024 | VSTTILLERS | 4493.35 | 4551.45 | -0.0128 | 0.0203 | 0.0203 | 0.3878 |
| 13-NOV-2024 | VTL | 462.95 | 484.35 | -0.0452 | 0.0222 | 0.0223 | 0.4260 |
| 13-NOV-2024 | WAAREEENER | 2875.85 | 2870.00 | 0.0020 | 0.0183 | 0.0183 | 0.3496 |
| 13-NOV-2024 | WABAG | 1662.25 | 1736.00 | -0.0434 | 0.0307 | 0.0308 | 0.5884 |
| 13-NOV-2024 | WALCHANNAG | 279.35 | 292.45 | -0.0458 | 0.0337 | 0.0337 | 0.6438 |
| 13-NOV-2024 | WANBURY | 240.45 | 253.65 | -0.0534 | 0.0292 | 0.0294 | 0.5617 |
| 13-NOV-2024 | WCIL | 121.40 | 126.80 | -0.0435 | 0.0112 | 0.0116 | 0.2216 |
| 13-NOV-2024 | WEALTH | 1403.60 | 1462.75 | -0.0413 | 0.0363 | 0.0363 | 0.6935 |
| 13-NOV-2024 | WEBELSOLAR | 1289.15 | 1357.05 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 13-NOV-2024 | WEIZMANIND | 122.25 | 127.20 | -0.0397 | 0.0390 | 0.0390 | 0.7451 |
| 13-NOV-2024 | WEL | 142.80 | 153.25 | -0.0706 | 0.0358 | 0.0361 | 0.6897 |
| 13-NOV-2024 | WELCORP | 690.20 | 690.20 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 13-NOV-2024 | WELENT | 456.45 | 477.40 | -0.0449 | 0.0283 | 0.0285 | 0.5445 |
| 13-NOV-2024 | WELINV | 867.75 | 962.70 | -0.1038 | 0.0316 | 0.0323 | 0.6171 |
| 13-NOV-2024 | WELSPUNLIV | 148.70 | 154.60 | -0.0389 | 0.0273 | 0.0273 | 0.5216 |
| 13-NOV-2024 | WENDT | 15225.50 | 15067.50 | 0.0104 | 0.0247 | 0.0246 | 0.4700 |
| 13-NOV-2024 | WESTLIFE | 726.45 | 747.05 | -0.0280 | 0.0195 | 0.0195 | 0.3725 |
| 13-NOV-2024 | WEWIN | 69.82 | 70.53 | -0.0101 | 0.0313 | 0.0312 | 0.5961 |
| 13-NOV-2024 | WHEELS | 672.55 | 692.55 | -0.0293 | 0.0253 | 0.0253 | 0.4834 |
| 13-NOV-2024 | WHIRLPOOL | 1779.50 | 1794.50 | -0.0084 | 0.0191 | 0.0190 | 0.3630 |
| 13-NOV-2024 | WILLAMAGOR | 35.19 | 36.79 | -0.0445 | 0.0470 | 0.0470 | 0.8979 |
| 13-NOV-2024 | WINDLAS | 1007.65 | 989.15 | 0.0185 | 0.0294 | 0.0293 | 0.5598 |
| 13-NOV-2024 | WINDMACHIN | 273.35 | 252.60 | 0.0789 | 0.0405 | 0.0408 | 0.7795 |
| 13-NOV-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 13-NOV-2024 | WINSOME | 3.67 | 3.66 | 0.0027 | 0.1432 | 0.1429 | 2.7301 |
| 13-NOV-2024 | WIPL | 190.57 | 200.37 | -0.0501 | 0.0259 | 0.0261 | 0.4986 |
| 13-NOV-2024 | WIPRO | 569.00 | 570.65 | -0.0029 | 0.0169 | 0.0169 | 0.3229 |
| 13-NOV-2024 | WOCKPHARMA | 1189.50 | 1180.80 | 0.0073 | 0.0323 | 0.0322 | 0.6152 |
| 13-NOV-2024 | WONDERLA | 836.65 | 840.25 | -0.0043 | 0.0231 | 0.0231 | 0.4413 |
| 13-NOV-2024 | WORTH | 119.04 | 126.62 | -0.0617 | 0.0281 | 0.0283 | 0.5407 |
| 13-NOV-2024 | WSI | 112.00 | 129.20 | -0.1429 | 0.0330 | 0.0344 | 0.6572 |
| 13-NOV-2024 | WSTCSTPAPR | 535.75 | 535.20 | 0.0010 | 0.0223 | 0.0222 | 0.4241 |
| 13-NOV-2024 | XCHANGING | 106.20 | 106.75 | -0.0052 | 0.0289 | 0.0289 | 0.5521 |
| 13-NOV-2024 | XELPMOC | 137.10 | 140.90 | -0.0273 | 0.0347 | 0.0346 | 0.6610 |
| 13-NOV-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 13-NOV-2024 | XPROINDIA | 1095.45 | 1135.10 | -0.0356 | 0.0256 | 0.0257 | 0.4910 |
| 13-NOV-2024 | XTGLOBAL | 44.59 | 45.66 | -0.0237 | 0.0182 | 0.0182 | 0.3477 |
| 13-NOV-2024 | YAARI | 12.60 | 13.26 | -0.0511 | 0.0321 | 0.0322 | 0.6152 |
| 13-NOV-2024 | YASHO | 1731.85 | 1786.20 | -0.0309 | 0.0205 | 0.0206 | 0.3936 |
| 13-NOV-2024 | YATHARTH | 585.00 | 613.00 | -0.0468 | 0.0229 | 0.0231 | 0.4413 |
| 13-NOV-2024 | YATRA | 111.70 | 115.00 | -0.0291 | 0.0196 | 0.0197 | 0.3764 |
| 13-NOV-2024 | YESBANK | 19.07 | 19.75 | -0.0350 | 0.0261 | 0.0262 | 0.5006 |
| 13-NOV-2024 | YUKEN | 1089.35 | 1116.35 | -0.0245 | 0.0293 | 0.0293 | 0.5598 |
| 13-NOV-2024 | ZAGGLE | 413.35 | 428.95 | -0.0370 | 0.0299 | 0.0299 | 0.5712 |
| 13-NOV-2024 | ZEEL | 114.90 | 119.05 | -0.0355 | 0.0336 | 0.0336 | 0.6419 |
| 13-NOV-2024 | ZEELEARN | 8.28 | 8.71 | -0.0506 | 0.0310 | 0.0311 | 0.5942 |
| 13-NOV-2024 | ZEEMEDIA | 18.74 | 19.72 | -0.0510 | 0.0398 | 0.0399 | 0.7623 |
| 13-NOV-2024 | ZENITHEXPO | 274.90 | 280.50 | -0.0202 | 0.0339 | 0.0339 | 0.6477 |
| 13-NOV-2024 | ZENITHSTL | 8.41 | 8.72 | -0.0362 | 0.0376 | 0.0376 | 0.7183 |
| 13-NOV-2024 | ZENSARTECH | 698.00 | 725.80 | -0.0391 | 0.0243 | 0.0244 | 0.4662 |
| 13-NOV-2024 | ZENTEC | 1695.40 | 1786.75 | -0.0525 | 0.0301 | 0.0302 | 0.5770 |
| 13-NOV-2024 | ZFCVINDIA | 14787.65 | 14919.40 | -0.0089 | 0.0211 | 0.0211 | 0.4031 |
| 13-NOV-2024 | ZIMLAB | 102.60 | 103.75 | -0.0111 | 0.0269 | 0.0269 | 0.5139 |
| 13-NOV-2024 | ZODIAC | 536.85 | 565.35 | -0.0517 | 0.0288 | 0.0290 | 0.5540 |
| 13-NOV-2024 | ZODIACLOTH | 115.65 | 120.90 | -0.0444 | 0.0267 | 0.0269 | 0.5139 |
| 13-NOV-2024 | ZOMATO | 258.40 | 261.00 | -0.0100 | 0.0259 | 0.0258 | 0.4929 |
| 13-NOV-2024 | ZOTA | 557.95 | 575.55 | -0.0311 | 0.0238 | 0.0238 | 0.4547 |
| 13-NOV-2024 | ZUARI | 213.95 | 223.85 | -0.0452 | 0.0291 | 0.0292 | 0.5579 |
| 13-NOV-2024 | ZUARIIND | 323.35 | 331.80 | -0.0258 | 0.0330 | 0.0330 | 0.6305 |
| 13-NOV-2024 | ZYDUSLIFE | 963.75 | 949.75 | 0.0146 | 0.0168 | 0.0168 | 0.3210 |
| 13-NOV-2024 | ZYDUSWELL | 1868.15 | 1896.45 | -0.0150 | 0.0172 | 0.0172 | 0.3286 |
| 13-NOV-2024 | 501479 | - | - | - | - | - | - |
| 13-NOV-2024 | 503696 | - | - | - | - | - | - |
| 13-NOV-2024 | 503893 | - | - | - | - | - | - |
| 13-NOV-2024 | 504370 | - | - | - | - | - | - |
| 13-NOV-2024 | 505032 | - | - | - | - | - | - |
| 13-NOV-2024 | 505585 | - | - | - | - | - | - |
| 13-NOV-2024 | 506024 | - | - | - | - | - | - |
| 13-NOV-2024 | 506042 | - | - | - | - | - | - |
| 13-NOV-2024 | 506120 | - | - | - | - | - | - |
| 13-NOV-2024 | 506162 | - | - | - | - | - | - |
| 13-NOV-2024 | 506945 | - | - | - | - | - | - |
| 13-NOV-2024 | 507543 | - | - | - | - | - | - |
| 13-NOV-2024 | 508867 | - | - | - | - | - | - |
| 13-NOV-2024 | 509782 | - | - | - | - | - | - |
| 13-NOV-2024 | 509870 | - | - | - | - | - | - |
| 13-NOV-2024 | 509917 | - | - | - | - | - | - |
| 13-NOV-2024 | 511185 | - | - | - | - | - | - |
| 13-NOV-2024 | 512004 | - | - | - | - | - | - |
| 13-NOV-2024 | 512060 | - | - | - | - | - | - |
| 13-NOV-2024 | 512147 | - | - | - | - | - | - |
| 13-NOV-2024 | 512157 | - | - | - | - | - | - |
| 13-NOV-2024 | 512195 | - | - | - | - | - | - |
| 13-NOV-2024 | 512245 | - | - | - | - | - | - |
| 13-NOV-2024 | 512291 | - | - | - | - | - | - |
| 13-NOV-2024 | 512303 | - | - | - | - | - | - |
| 13-NOV-2024 | 512431 | - | - | - | - | - | - |
| 13-NOV-2024 | 512433 | - | - | - | - | - | - |
| 13-NOV-2024 | 512445 | - | - | - | - | - | - |
| 13-NOV-2024 | 512461 | - | - | - | - | - | - |
| 13-NOV-2024 | 512505 | - | - | - | - | - | - |
| 13-NOV-2024 | 512517 | - | - | - | - | - | - |
| 13-NOV-2024 | 513012 | - | - | - | - | - | - |
| 13-NOV-2024 | 524046 | - | - | - | - | - | - |
| 13-NOV-2024 | 524504 | - | - | - | - | - | - |
| 13-NOV-2024 | 526349 | - | - | - | - | - | - |
| 13-NOV-2024 | 531610 | - | - | - | - | - | - |
| 13-NOV-2024 | 531696 | - | - | - | - | - | - |
| 13-NOV-2024 | 531946 | - | - | - | - | - | - |
| 13-NOV-2024 | 531971 | - | - | - | - | - | - |
| 13-NOV-2024 | 532138 | - | - | - | - | - | - |
| 13-NOV-2024 | 539253 | - | - | - | - | - | - |
| 13-NOV-2024 | 539681 | - | - | - | - | - | - |
| 13-NOV-2024 | 539683 | - | - | - | - | - | - |
| 13-NOV-2024 | 539691 | - | - | - | - | - | - |
| 13-NOV-2024 | 540199 | - | - | - | - | - | - |
| 13-NOV-2024 | 540467 | - | - | - | - | - | - |
| 13-NOV-2024 | 542931 | - | - | - | - | - | - |
| 13-NOV-2024 | 543859 | - | - | - | - | - | - |
| 13-NOV-2024 | ACEEXPO | - | - | - | - | - | - |
| 13-NOV-2024 | ADBML | - | - | - | - | - | - |
| 13-NOV-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 13-NOV-2024 | AEL | - | - | - | - | - | - |
| 13-NOV-2024 | AGGARSAIN | - | - | - | - | - | - |
| 13-NOV-2024 | AKASHAGRO | - | - | - | - | - | - |
| 13-NOV-2024 | ALIROX | - | - | - | - | - | - |
| 13-NOV-2024 | AMRITINDIA | - | - | - | - | - | - |
| 13-NOV-2024 | ANKUR | - | - | - | - | - | - |
| 13-NOV-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 13-NOV-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 13-NOV-2024 | ASSOFIN | - | - | - | - | - | - |
| 13-NOV-2024 | ATLANTIC | - | - | - | - | - | - |
| 13-NOV-2024 | AURUMCAP | - | - | - | - | - | - |
| 13-NOV-2024 | AYUSHMAN | - | - | - | - | - | - |
| 13-NOV-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 13-NOV-2024 | BASANT | - | - | - | - | - | - |
| 13-NOV-2024 | BESWASTH | - | - | - | - | - | - |
| 13-NOV-2024 | BHAIRAV | - | - | - | - | - | - |
| 13-NOV-2024 | BHARAT | - | - | - | - | - | - |
| 13-NOV-2024 | BUYRIGHT | - | - | - | - | - | - |
| 13-NOV-2024 | CENTRAL | - | - | - | - | - | - |
| 13-NOV-2024 | CHAMPION | - | - | - | - | - | - |
| 13-NOV-2024 | CHITRAKUT | - | - | - | - | - | - |
| 13-NOV-2024 | CREMICA | - | - | - | - | - | - |
| 13-NOV-2024 | CRESCENT | - | - | - | - | - | - |
| 13-NOV-2024 | DDVENTURES | - | - | - | - | - | - |
| 13-NOV-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 13-NOV-2024 | DHAVAL | - | - | - | - | - | - |
| 13-NOV-2024 | DRFRESH | - | - | - | - | - | - |
| 13-NOV-2024 | DRMIND | - | - | - | - | - | - |
| 13-NOV-2024 | ELLORA | - | - | - | - | - | - |
| 13-NOV-2024 | EMRALD | - | - | - | - | - | - |
| 13-NOV-2024 | GANODAYA | - | - | - | - | - | - |
| 13-NOV-2024 | GARG | - | - | - | - | - | - |
| 13-NOV-2024 | GOALPOST | - | - | - | - | - | - |
| 13-NOV-2024 | HIGHWAYS | - | - | - | - | - | - |
| 13-NOV-2024 | HINDAUTO | - | - | - | - | - | - |
| 13-NOV-2024 | ISCCL | - | - | - | - | - | - |
| 13-NOV-2024 | ISHL | - | - | - | - | - | - |
| 13-NOV-2024 | ITLFIN | - | - | - | - | - | - |
| 13-NOV-2024 | JAGAT | - | - | - | - | - | - |
| 13-NOV-2024 | JAINFARM | - | - | - | - | - | - |
| 13-NOV-2024 | JCKINFRA | - | - | - | - | - | - |
| 13-NOV-2024 | JFL | - | - | - | - | - | - |
| 13-NOV-2024 | JFRL | - | - | - | - | - | - |
| 13-NOV-2024 | JOML | - | - | - | - | - | - |
| 13-NOV-2024 | JPWL | - | - | - | - | - | - |
| 13-NOV-2024 | KIRTIINV | - | - | - | - | - | - |
| 13-NOV-2024 | KRALEASING | - | - | - | - | - | - |
| 13-NOV-2024 | KUMARAUTO | - | - | - | - | - | - |
| 13-NOV-2024 | LARK | - | - | - | - | - | - |
| 13-NOV-2024 | MACORPACK | - | - | - | - | - | - |
| 13-NOV-2024 | MARYADACOM | - | - | - | - | - | - |
| 13-NOV-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 13-NOV-2024 | MFL1 | - | - | - | - | - | - |
| 13-NOV-2024 | MILIAIND | - | - | - | - | - | - |
| 13-NOV-2024 | MORNMEDIA | - | - | - | - | - | - |
| 13-NOV-2024 | NEELEC | - | - | - | - | - | - |
| 13-NOV-2024 | NIDHISER | - | - | - | - | - | - |
| 13-NOV-2024 | OSEINTRUST | - | - | - | - | - | - |
| 13-NOV-2024 | PACEAUTO | - | - | - | - | - | - |
| 13-NOV-2024 | PARTAPIND | - | - | - | - | - | - |
| 13-NOV-2024 | PATBACK | - | - | - | - | - | - |
| 13-NOV-2024 | PATNAELECT | - | - | - | - | - | - |
| 13-NOV-2024 | PFCSL | - | - | - | - | - | - |
| 13-NOV-2024 | PPML | - | - | - | - | - | - |
| 13-NOV-2024 | QUALITY | - | - | - | - | - | - |
| 13-NOV-2024 | RADICOFIN | - | - | - | - | - | - |
| 13-NOV-2024 | RAKAN | - | - | - | - | - | - |
| 13-NOV-2024 | RAMPURFERT | - | - | - | - | - | - |
| 13-NOV-2024 | RATHIIND | - | - | - | - | - | - |
| 13-NOV-2024 | RFHL | - | - | - | - | - | - |
| 13-NOV-2024 | RICHNRICH | - | - | - | - | - | - |
| 13-NOV-2024 | RISHABHENT | - | - | - | - | - | - |
| 13-NOV-2024 | ROADWAYS | - | - | - | - | - | - |
| 13-NOV-2024 | RWCL | - | - | - | - | - | - |
| 13-NOV-2024 | SAGL | - | - | - | - | - | - |
| 13-NOV-2024 | SARNIMAL | - | - | - | - | - | - |
| 13-NOV-2024 | SARVARAYA | - | - | - | - | - | - |
| 13-NOV-2024 | SCEL | - | - | - | - | - | - |
| 13-NOV-2024 | SELECTRIC | - | - | - | - | - | - |
| 13-NOV-2024 | SGEL | - | - | - | - | - | - |
| 13-NOV-2024 | SGETL | - | - | - | - | - | - |
| 13-NOV-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 13-NOV-2024 | SHREETULSI | - | - | - | - | - | - |
| 13-NOV-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 13-NOV-2024 | SHREYANS | - | - | - | - | - | - |
| 13-NOV-2024 | SIGACHI1 | - | - | - | - | - | - |
| 13-NOV-2024 | SKYLINE | - | - | - | - | - | - |
| 13-NOV-2024 | SKYWEB | - | - | - | - | - | - |
| 13-NOV-2024 | SLESHA | - | - | - | - | - | - |
| 13-NOV-2024 | SMCSL | - | - | - | - | - | - |
| 13-NOV-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 13-NOV-2024 | SNSPL | - | - | - | - | - | - |
| 13-NOV-2024 | SOPHIA | - | - | - | - | - | - |
| 13-NOV-2024 | SPMLINDIA | - | - | - | - | - | - |
| 13-NOV-2024 | SRINARAYAN | - | - | - | - | - | - |
| 13-NOV-2024 | SSF | - | - | - | - | - | - |
| 13-NOV-2024 | SUNPOINT | - | - | - | - | - | - |
| 13-NOV-2024 | SUPRAIND | - | - | - | - | - | - |
| 13-NOV-2024 | SUPRANEET | - | - | - | - | - | - |
| 13-NOV-2024 | SUPREMECOM | - | - | - | - | - | - |
| 13-NOV-2024 | TARINIENT | - | - | - | - | - | - |
| 13-NOV-2024 | TECHAINPOW | - | - | - | - | - | - |
| 13-NOV-2024 | TRIDENTIND | - | - | - | - | - | - |
| 13-NOV-2024 | UPAL | - | - | - | - | - | - |
| 13-NOV-2024 | USSGLOBAL | - | - | - | - | - | - |
| 13-NOV-2024 | WELGA | - | - | - | - | - | - |
| 13-NOV-2024 | ZEL | - | - | - | - | - | - |
| 13-NOV-2024 | ZRINFRA | - | - | - | - | - | - |