nse-daily-volatility-report-2024-11-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-NOV-2024	20MICRONS	223.50	222.50	0.0045	0.0326	0.0325	0.6209
22-NOV-2024	21STCENMGM	101.20	103.30	-0.0205	0.0207	0.0207	0.3955
22-NOV-2024	360ONE	1082.25	1091.70	-0.0087	0.0239	0.0238	0.4547
22-NOV-2024	3IINFOLTD	26.39	26.42	-0.0011	0.0289	0.0289	0.5521
22-NOV-2024	3MINDIA	30686.60	31303.25	-0.0199	0.0180	0.0180	0.3439
22-NOV-2024	3PLAND	47.09	45.67	0.0306	0.0326	0.0326	0.6228
22-NOV-2024	500009	55.13	54.37	0.0139	0.0368	0.0367	0.7012
22-NOV-2024	500012	72.73	71.66	0.0148	0.0281	0.0281	0.5368
22-NOV-2024	500014	7.05	6.77	0.0405	0.0310	0.0310	0.5923
22-NOV-2024	500016	10.99	11.00	-0.0009	0.0323	0.0322	0.6152
22-NOV-2024	500028	38.83	37.42	0.0370	0.0307	0.0307	0.5865
22-NOV-2024	500058	15.24	14.67	0.0381	0.0298	0.0298	0.5693
22-NOV-2024	500068	17382.40	17545.85	-0.0094	0.0189	0.0189	0.3611
22-NOV-2024	500069	468.00	464.60	0.0073	0.0291	0.0290	0.5540
22-NOV-2024	500123	12936.15	12830.85	0.0082	0.0238	0.0238	0.4547
22-NOV-2024	500142	9.61	9.80	-0.0196	0.0420	0.0419	0.8005
22-NOV-2024	500143	221.95	233.60	-0.0512	0.0337	0.0338	0.6457
22-NOV-2024	500147	4840.00	4887.50	-0.0098	0.0338	0.0337	0.6438
22-NOV-2024	500159	162.15	169.95	-0.0470	0.0249	0.0250	0.4776
22-NOV-2024	500166	296.05	289.30	0.0231	0.0277	0.0277	0.5292
22-NOV-2024	500168	1011.20	1005.00	0.0062	0.0125	0.0125	0.2388
22-NOV-2024	500170	34.65	35.18	-0.0152	0.0297	0.0296	0.5655
22-NOV-2024	500192	2.90	2.90	0.0000	0.0289	0.0288	0.5502
22-NOV-2024	500202	10.51	10.38	0.0124	0.0404	0.0403	0.7699
22-NOV-2024	500213	622.65	624.25	-0.0026	0.0277	0.0277	0.5292
22-NOV-2024	500220	182.80	180.05	0.0152	0.0340	0.0339	0.6477
22-NOV-2024	500239	24.41	24.65	-0.0098	0.0279	0.0278	0.5311
22-NOV-2024	500240	160.05	161.95	-0.0118	0.0282	0.0281	0.5368
22-NOV-2024	500245	593.85	587.05	0.0115	0.0248	0.0248	0.4738
22-NOV-2024	500246	149.55	144.55	0.0340	0.0359	0.0359	0.6859
22-NOV-2024	500248	7.74	7.42	0.0422	0.0331	0.0332	0.6343
22-NOV-2024	500264	140.35	141.35	-0.0071	0.0343	0.0342	0.6534
22-NOV-2024	500267	414.85	423.55	-0.0208	0.0288	0.0288	0.5502
22-NOV-2024	500270	185.95	180.00	0.0325	0.0284	0.0284	0.5426
22-NOV-2024	500277	9.31	9.49	-0.0191	0.0300	0.0300	0.5731
22-NOV-2024	500285	55.81	54.93	0.0159	0.0378	0.0377	0.7203
22-NOV-2024	500298	1440.60	1470.00	-0.0202	0.0344	0.0344	0.6572
22-NOV-2024	500306	123.00	121.10	0.0156	0.0380	0.0379	0.7241
22-NOV-2024	500307	413.75	413.55	0.0005	0.0126	0.0126	0.2407
22-NOV-2024	500319	104.85	102.75	0.0202	0.0351	0.0351	0.6706
22-NOV-2024	500322	138.90	141.70	-0.0200	0.0263	0.0263	0.5025
22-NOV-2024	500346	51.49	51.08	0.0080	0.0343	0.0343	0.6553
22-NOV-2024	500357	16.35	16.35	0.0000	0.0305	0.0304	0.5808
22-NOV-2024	500360	113.45	108.05	0.0488	0.0340	0.0341	0.6515
22-NOV-2024	500365	40.13	42.03	-0.0463	0.0287	0.0288	0.5502
22-NOV-2024	500370	66.40	64.74	0.0253	0.0362	0.0362	0.6916
22-NOV-2024	500388	42.50	42.63	-0.0031	0.0339	0.0339	0.6477
22-NOV-2024	500389	23.49	23.03	0.0198	0.0178	0.0178	0.3401
22-NOV-2024	500414	217.05	209.10	0.0373	0.0308	0.0308	0.5884
22-NOV-2024	500421	19.25	19.25	0.0000	0.0256	0.0256	0.4891
22-NOV-2024	500422	40.18	40.25	-0.0017	0.0377	0.0377	0.7203
22-NOV-2024	500426	3.12	3.15	-0.0096	0.0321	0.0320	0.6114
22-NOV-2024	500449	41.18	40.10	0.0266	0.0311	0.0311	0.5942
22-NOV-2024	500450	592.00	605.60	-0.0227	0.0290	0.0290	0.5540
22-NOV-2024	500458	24.76	24.28	0.0196	0.0369	0.0368	0.7031
22-NOV-2024	500672	1025.80	1024.35	0.0014	0.0208	0.0208	0.3974
22-NOV-2024	501110	7.15	7.15	0.0000	0.0012	0.0012	0.0229
22-NOV-2024	501111	11.57	11.57	0.0000	0.0035	0.0035	0.0669
22-NOV-2024	501144	232.50	237.20	-0.0200	0.0173	0.0173	0.3305
22-NOV-2024	501261	322.40	322.40	0.0000	0.0066	0.0066	0.1261
22-NOV-2024	501270	1.34	1.34	0.0000	0.0017	0.0017	0.0325
22-NOV-2024	501298	7382.50	7190.90	0.0263	0.0272	0.0272	0.5197
22-NOV-2024	501311	10.79	10.79	0.0000	0.0302	0.0301	0.5751
22-NOV-2024	501314	1.08	1.08	0.0000	0.0473	0.0472	0.9018
22-NOV-2024	501351	169.40	161.60	0.0471	0.0158	0.0161	0.3076
22-NOV-2024	501370	157.05	159.55	-0.0158	0.0358	0.0358	0.6840
22-NOV-2024	501386	11.73	11.73	0.0000	0.0172	0.0172	0.3286
22-NOV-2024	501391	961.85	962.00	-0.0002	0.0387	0.0386	0.7375
22-NOV-2024	501421	2860.20	3010.70	-0.0513	0.0305	0.0306	0.5846
22-NOV-2024	501430	1910.00	1945.00	-0.0182	0.0316	0.0316	0.6037
22-NOV-2024	501477	570.10	570.10	0.0000	0.0347	0.0346	0.6610
22-NOV-2024	501622	75.07	78.98	-0.0508	0.0314	0.0315	0.6018
22-NOV-2024	501630	24.48	24.48	0.0000	0.0041	0.0041	0.0783
22-NOV-2024	501700	14.77	14.88	-0.0074	0.0309	0.0308	0.5884
22-NOV-2024	501833	27.59	26.58	0.0373	0.0320	0.0320	0.6114
22-NOV-2024	501848	112.15	114.40	-0.0199	0.0325	0.0324	0.6190
22-NOV-2024	501945	9.04	9.22	-0.0197	0.0108	0.0109	0.2082
22-NOV-2024	502015	39.50	39.58	-0.0020	0.0373	0.0372	0.7107
22-NOV-2024	502133	74.45	74.98	-0.0071	0.0241	0.0241	0.4604
22-NOV-2024	502250	563.35	563.35	0.0000	0.0301	0.0300	0.5731
22-NOV-2024	502281	18.36	18.66	-0.0162	0.0256	0.0256	0.4891
22-NOV-2024	502294	41.95	42.25	-0.0071	0.0389	0.0388	0.7413
22-NOV-2024	502445	57.12	60.08	-0.0505	0.0361	0.0362	0.6916
22-NOV-2024	502587	66.80	63.33	0.0533	0.0251	0.0254	0.4853
22-NOV-2024	502589	151.20	159.75	-0.0550	0.0390	0.0391	0.7470
22-NOV-2024	502850	13.14	13.14	0.0000	0.0064	0.0064	0.1223
22-NOV-2024	502865	497.00	516.85	-0.0392	0.0345	0.0345	0.6591
22-NOV-2024	502873	119.90	121.10	-0.0100	0.0314	0.0313	0.5980
22-NOV-2024	502893	98.85	102.39	-0.0352	0.0338	0.0338	0.6457
22-NOV-2024	502901	144.70	147.65	-0.0202	0.2764	0.2757	5.2672
22-NOV-2024	502933	212.00	214.65	-0.0124	0.0282	0.0282	0.5388
22-NOV-2024	502958	6405.20	6488.00	-0.0128	0.0242	0.0242	0.4623
22-NOV-2024	503092	33.99	33.00	0.0296	0.0322	0.0322	0.6152
22-NOV-2024	503127	5636.50	5555.55	0.0145	0.0289	0.0289	0.5521
22-NOV-2024	503229	166.85	165.00	0.0111	0.0393	0.0392	0.7489
22-NOV-2024	503349	7110.00	7143.00	-0.0046	0.0335	0.0335	0.6400
22-NOV-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	503624	10.80	10.99	-0.0174	0.0384	0.0384	0.7336
22-NOV-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	503635	13.89	13.89	0.0000	0.0023	0.0023	0.0439
22-NOV-2024	503639	9.55	9.55	0.0000	0.0147	0.0146	0.2789
22-NOV-2024	503641	14.31	14.61	-0.0207	0.0295	0.0295	0.5636
22-NOV-2024	503657	22.24	21.81	0.0195	0.0375	0.0375	0.7164
22-NOV-2024	503663	3.39	3.34	0.0149	0.0422	0.0421	0.8043
22-NOV-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	503675	1.17	1.19	-0.0169	0.0376	0.0375	0.7164
22-NOV-2024	503681	242174.00	254920.00	-0.0513	0.7575	0.7556	14.4357
22-NOV-2024	503685	32.03	32.62	-0.0183	0.0338	0.0337	0.6438
22-NOV-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	503772	70.55	67.21	0.0485	0.0359	0.0359	0.6859
22-NOV-2024	503776	61.95	60.25	0.0278	0.0402	0.0402	0.7680
22-NOV-2024	503804	397.20	398.60	-0.0035	0.0207	0.0206	0.3936
22-NOV-2024	503816	108.41	110.62	-0.0202	0.0351	0.0350	0.6687
22-NOV-2024	503837	17.82	18.75	-0.0509	0.0259	0.0261	0.4986
22-NOV-2024	503863	14.12	14.12	0.0000	0.0270	0.0269	0.5139
22-NOV-2024	504000	108.10	105.20	0.0272	0.0329	0.0329	0.6286
22-NOV-2024	504028	145.05	145.85	-0.0055	0.0296	0.0296	0.5655
22-NOV-2024	504076	106.95	106.45	0.0047	0.0382	0.0381	0.7279
22-NOV-2024	504080	2018.90	2060.10	-0.0202	0.0334	0.0333	0.6362
22-NOV-2024	504084	2519.65	2571.05	-0.0202	0.2198	0.2193	4.1897
22-NOV-2024	504092	78.11	76.49	0.0210	0.0294	0.0294	0.5617
22-NOV-2024	504093	440.40	433.85	0.0150	0.0267	0.0267	0.5101
22-NOV-2024	504132	886.25	870.35	0.0181	0.0279	0.0279	0.5330
22-NOV-2024	504176	600.25	578.00	0.0378	0.0319	0.0319	0.6094
22-NOV-2024	504180	71.39	73.80	-0.0332	0.0299	0.0299	0.5712
22-NOV-2024	504240	732.35	770.85	-0.0512	0.0290	0.0291	0.5560
22-NOV-2024	504258	1313.85	1310.55	0.0025	0.0275	0.0274	0.5235
22-NOV-2024	504273	24.13	22.99	0.0484	0.0325	0.0326	0.6228
22-NOV-2024	504340	8.94	9.10	-0.0177	0.0179	0.0179	0.3420
22-NOV-2024	504346	109.06	106.93	0.0197	0.0168	0.0168	0.3210
22-NOV-2024	504351	2.11	2.15	-0.0188	0.0230	0.0230	0.4394
22-NOV-2024	504356	11.50	10.90	0.0536	0.0445	0.0446	0.8521
22-NOV-2024	504365	4.11	4.11	0.0000	0.0013	0.0013	0.0248
22-NOV-2024	504369	0.88	0.89	-0.0113	0.0101	0.0101	0.1930
22-NOV-2024	504375	93.76	93.76	0.0000	0.0087	0.0086	0.1643
22-NOV-2024	504378	6.72	7.07	-0.0508	0.0379	0.0380	0.7260
22-NOV-2024	504380	64.72	66.46	-0.0265	0.0262	0.0262	0.5006
22-NOV-2024	504392	70.01	70.21	-0.0029	0.0344	0.0343	0.6553
22-NOV-2024	504397	139.60	133.00	0.0484	0.0338	0.0339	0.6477
22-NOV-2024	504605	2998.10	2979.15	0.0063	0.0327	0.0326	0.6228
22-NOV-2024	504646	463.60	443.35	0.0447	0.0327	0.0328	0.6266
22-NOV-2024	504648	60.60	58.15	0.0413	0.0382	0.0382	0.7298
22-NOV-2024	504731	164.50	164.90	-0.0024	0.0280	0.0279	0.5330
22-NOV-2024	504786	802.90	801.00	0.0024	0.0298	0.0297	0.5674
22-NOV-2024	504810	107.23	106.57	0.0062	0.0408	0.0407	0.7776
22-NOV-2024	504840	1870.00	1847.00	0.0124	0.0220	0.0219	0.4184
22-NOV-2024	504882	4170.10	4222.20	-0.0124	0.0301	0.0300	0.5731
22-NOV-2024	504903	44.01	42.32	0.0392	0.0273	0.0274	0.5235
22-NOV-2024	504908	641.50	648.00	-0.0101	0.0376	0.0375	0.7164
22-NOV-2024	504959	2828.25	2812.60	0.0055	0.0234	0.0234	0.4471
22-NOV-2024	504961	86.93	85.77	0.0134	0.0213	0.0213	0.4069
22-NOV-2024	504988	1372.95	1369.95	0.0022	0.0308	0.0307	0.5865
22-NOV-2024	504998	0.44	0.44	0.0000	0.0260	0.0260	0.4967
22-NOV-2024	505036	2172.80	2209.25	-0.0166	0.0309	0.0308	0.5884
22-NOV-2024	505100	7.68	7.68	0.0000	0.0111	0.0111	0.2121
22-NOV-2024	505163	1538.70	1512.70	0.0170	0.0324	0.0323	0.6171
22-NOV-2024	505212	180.00	184.95	-0.0271	0.0319	0.0319	0.6094
22-NOV-2024	505216	2015.00	2035.00	-0.0099	0.0275	0.0274	0.5235
22-NOV-2024	505232	1517.05	1474.00	0.0288	0.0265	0.0265	0.5063
22-NOV-2024	505250	113.50	114.60	-0.0096	0.0349	0.0348	0.6649
22-NOV-2024	505285	682.40	682.40	0.0000	0.0143	0.0143	0.2732
22-NOV-2024	505299	1055.20	1076.70	-0.0202	0.0358	0.0357	0.6820
22-NOV-2024	505302	2230.00	2268.15	-0.0170	0.0326	0.0326	0.6228
22-NOV-2024	505336	12.13	12.37	-0.0196	0.1534	0.1530	2.9231
22-NOV-2024	505343	1.52	1.45	0.0471	0.0293	0.0294	0.5617
22-NOV-2024	505358	246.85	243.40	0.0141	0.0310	0.0310	0.5923
22-NOV-2024	505502	3.25	3.31	-0.0183	0.0229	0.0228	0.4356
22-NOV-2024	505504	53.37	52.33	0.0197	0.0155	0.0155	0.2961
22-NOV-2024	505515	10.70	10.21	0.0469	0.0345	0.0345	0.6591
22-NOV-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	505523	0.81	0.80	0.0124	0.0303	0.0303	0.5789
22-NOV-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	505650	16.77	17.04	-0.0160	0.0359	0.0359	0.6859
22-NOV-2024	505681	659.00	646.80	0.0187	0.0226	0.0226	0.4318
22-NOV-2024	505685	8.76	8.76	0.0000	0.0564	0.0562	1.0737
22-NOV-2024	505690	1515.95	1546.85	-0.0202	0.0354	0.0354	0.6763
22-NOV-2024	505693	14.59	14.80	-0.0143	0.0283	0.0282	0.5388
22-NOV-2024	505710	102.40	102.20	0.0020	0.0284	0.0284	0.5426
22-NOV-2024	505712	225.45	229.95	-0.0198	0.0354	0.0354	0.6763
22-NOV-2024	505725	1239.75	1239.60	0.0001	0.0188	0.0188	0.3592
22-NOV-2024	505729	82.63	82.25	0.0046	0.0300	0.0300	0.5731
22-NOV-2024	505737	934.70	916.05	0.0202	0.0376	0.0375	0.7164
22-NOV-2024	505750	524.10	535.30	-0.0211	0.0341	0.0340	0.6496
22-NOV-2024	505807	955.05	955.05	0.0000	0.0312	0.0311	0.5942
22-NOV-2024	505827	401.00	395.05	0.0149	0.0267	0.0267	0.5101
22-NOV-2024	505840	34.51	32.99	0.0450	0.0345	0.0346	0.6610
22-NOV-2024	505872	596.90	577.55	0.0330	0.0300	0.0301	0.5751
22-NOV-2024	505890	3057.05	2988.75	0.0226	0.0235	0.0235	0.4490
22-NOV-2024	505893	1000.30	1015.30	-0.0149	0.0375	0.0374	0.7145
22-NOV-2024	505978	4555.00	4577.80	-0.0050	0.0289	0.0288	0.5502
22-NOV-2024	506003	57.90	55.15	0.0487	0.0367	0.0367	0.7012
22-NOV-2024	506105	80.07	81.16	-0.0135	0.0276	0.0276	0.5273
22-NOV-2024	506122	278.95	266.60	0.0453	0.0351	0.0352	0.6725
22-NOV-2024	506128	162.40	148.40	0.0902	0.0360	0.0364	0.6954
22-NOV-2024	506134	21.00	21.29	-0.0137	0.0287	0.0286	0.5464
22-NOV-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	506166	267.05	267.05	0.0000	0.0129	0.0128	0.2445
22-NOV-2024	506178	17.01	17.01	0.0000	0.0030	0.0030	0.0573
22-NOV-2024	506180	141.90	135.15	0.0487	0.0111	0.0116	0.2216
22-NOV-2024	506186	62.30	61.08	0.0198	0.0366	0.0365	0.6973
22-NOV-2024	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
22-NOV-2024	506260	194.90	189.45	0.0284	0.0271	0.0271	0.5177
22-NOV-2024	506313	192.00	192.00	0.0000	0.0110	0.0109	0.2082
22-NOV-2024	506365	82.14	81.00	0.0140	0.0388	0.0388	0.7413
22-NOV-2024	506414	326.15	326.85	-0.0021	0.0296	0.0295	0.5636
22-NOV-2024	506520	8.74	8.89	-0.0170	0.0317	0.0317	0.6056
22-NOV-2024	506528	3450.00	3481.45	-0.0091	0.0300	0.0299	0.5712
22-NOV-2024	506530	1278.20	1254.00	0.0191	0.0292	0.0292	0.5579
22-NOV-2024	506532	769.05	770.30	-0.0016	0.0236	0.0235	0.4490
22-NOV-2024	506543	11.22	11.01	0.0189	0.0331	0.0331	0.6324
22-NOV-2024	506597	424.35	436.25	-0.0277	0.0306	0.0306	0.5846
22-NOV-2024	506605	2263.10	2057.40	0.0953	0.0346	0.0352	0.6725
22-NOV-2024	506640	288.75	303.90	-0.0511	0.0342	0.0343	0.6553
22-NOV-2024	506685	499.35	505.90	-0.0130	0.0226	0.0225	0.4299
22-NOV-2024	506687	1639.00	1619.60	0.0119	0.0206	0.0206	0.3936
22-NOV-2024	506734	174.65	171.60	0.0176	0.0279	0.0278	0.5311
22-NOV-2024	506808	94.01	92.77	0.0133	0.0315	0.0315	0.6018
22-NOV-2024	506852	37.48	36.67	0.0218	0.0293	0.0292	0.5579
22-NOV-2024	506854	2129.05	2082.70	0.0220	0.0296	0.0296	0.5655
22-NOV-2024	506858	69.06	71.00	-0.0277	0.0317	0.0317	0.6056
22-NOV-2024	506879	311.95	317.95	-0.0191	0.0315	0.0315	0.6018
22-NOV-2024	506906	3.50	3.50	0.0000	0.0423	0.0422	0.8062
22-NOV-2024	506919	164.85	161.10	0.0230	0.0338	0.0337	0.6438
22-NOV-2024	506935	71.00	70.49	0.0072	0.0352	0.0351	0.6706
22-NOV-2024	506947	269.90	257.05	0.0488	0.0268	0.0269	0.5139
22-NOV-2024	506979	42.00	42.00	0.0000	0.0346	0.0345	0.6591
22-NOV-2024	506981	145.40	137.50	0.0559	0.0304	0.0306	0.5846
22-NOV-2024	507155	226.80	219.90	0.0309	0.0281	0.0281	0.5368
22-NOV-2024	507180	119.90	119.85	0.0004	0.0357	0.0356	0.6801
22-NOV-2024	507265	161.00	160.00	0.0062	0.0671	0.0669	1.2781
22-NOV-2024	507300	1704.50	1700.00	0.0026	0.0322	0.0322	0.6152
22-NOV-2024	507474	92.05	93.30	-0.0135	0.0393	0.0392	0.7489
22-NOV-2024	507486	52.80	51.99	0.0155	0.0335	0.0334	0.6381
22-NOV-2024	507498	59.61	58.51	0.0186	0.0299	0.0299	0.5712
22-NOV-2024	507515	20.15	19.96	0.0095	0.0318	0.0317	0.6056
22-NOV-2024	507530	19.08	19.08	0.0000	0.0051	0.0050	0.0955
22-NOV-2024	507598	136.25	135.60	0.0048	0.0360	0.0359	0.6859
22-NOV-2024	507609	43.89	43.93	-0.0009	0.0238	0.0238	0.4547
22-NOV-2024	507621	111.75	110.05	0.0153	0.0272	0.0272	0.5197
22-NOV-2024	507645	13803.00	14001.50	-0.0143	0.0228	0.0227	0.4337
22-NOV-2024	507663	2.58	2.58	0.0000	0.0115	0.0115	0.2197
22-NOV-2024	507690	275.95	281.80	-0.0210	0.0316	0.0315	0.6018
22-NOV-2024	507753	113.00	104.00	0.0830	0.0267	0.0272	0.5197
22-NOV-2024	507759	26.89	27.14	-0.0093	0.0369	0.0368	0.7031
22-NOV-2024	507808	16.50	16.50	0.0000	0.0197	0.0197	0.3764
22-NOV-2024	507813	119.45	125.90	-0.0526	0.0324	0.0325	0.6209
22-NOV-2024	507817	221.50	221.50	0.0000	0.0368	0.0367	0.7012
22-NOV-2024	507828	14.76	14.26	0.0345	0.0341	0.0341	0.6515
22-NOV-2024	507833	6.30	6.56	-0.0404	0.0345	0.0345	0.6591
22-NOV-2024	507836	571.30	565.15	0.0108	0.0289	0.0289	0.5521
22-NOV-2024	507852	40.14	40.98	-0.0207	0.0285	0.0284	0.5426
22-NOV-2024	507864	62.54	59.20	0.0549	0.0321	0.0322	0.6152
22-NOV-2024	507872	60.30	57.43	0.0488	0.0307	0.0308	0.5884
22-NOV-2024	507912	210.00	207.15	0.0137	0.0281	0.0280	0.5349
22-NOV-2024	507917	122.58	120.18	0.0198	0.0202	0.0202	0.3859
22-NOV-2024	507938	6.19	6.19	0.0000	0.0126	0.0126	0.2407
22-NOV-2024	507944	766.75	763.10	0.0048	0.0337	0.0336	0.6419
22-NOV-2024	507946	445.00	433.55	0.0261	0.0357	0.0356	0.6801
22-NOV-2024	507948	251.10	256.20	-0.0201	0.0264	0.0263	0.5025
22-NOV-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	507960	211.30	224.60	-0.0610	0.0265	0.0268	0.5120
22-NOV-2024	507966	54.99	54.99	0.0000	0.0337	0.0337	0.6438
22-NOV-2024	507970	49.66	47.50	0.0445	0.0381	0.0381	0.7279
22-NOV-2024	507981	95.90	96.50	-0.0062	0.0321	0.0320	0.6114
22-NOV-2024	507987	3.45	3.45	0.0000	0.0026	0.0026	0.0497
22-NOV-2024	507998	157.10	162.80	-0.0356	0.0331	0.0331	0.6324
22-NOV-2024	508136	523.25	515.30	0.0153	0.0323	0.0323	0.6171
22-NOV-2024	508486	8516.25	8529.45	-0.0015	0.0170	0.0169	0.3229
22-NOV-2024	508494	55.89	56.44	-0.0098	0.0294	0.0294	0.5617
22-NOV-2024	508571	175.45	179.00	-0.0200	0.0309	0.0308	0.5884
22-NOV-2024	508664	16.18	16.26	-0.0049	0.0259	0.0258	0.4929
22-NOV-2024	508670	4368.00	4281.55	0.0200	0.0220	0.0220	0.4203
22-NOV-2024	508807	922.25	919.50	0.0030	0.0209	0.0209	0.3993
22-NOV-2024	508875	691.25	704.80	-0.0194	0.0315	0.0315	0.6018
22-NOV-2024	508905	90.16	85.87	0.0488	0.0343	0.0344	0.6572
22-NOV-2024	508918	28.75	28.75	0.0000	0.0358	0.0357	0.6820
22-NOV-2024	508922	7.56	7.65	-0.0118	0.0319	0.0319	0.6094
22-NOV-2024	508941	559.75	550.10	0.0174	0.0222	0.0222	0.4241
22-NOV-2024	508954	88.55	91.31	-0.0307	0.0365	0.0365	0.6973
22-NOV-2024	508956	16.10	16.40	-0.0185	0.0333	0.0332	0.6343
22-NOV-2024	508961	218.95	223.40	-0.0201	0.0238	0.0238	0.4547
22-NOV-2024	508963	28.09	27.54	0.0198	0.0320	0.0319	0.6094
22-NOV-2024	508969	4.95	4.92	0.0061	0.0276	0.0276	0.5273
22-NOV-2024	508980	18.80	18.57	0.0123	0.0315	0.0314	0.5999
22-NOV-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	509015	34.93	33.27	0.0487	0.0219	0.0221	0.4222
22-NOV-2024	509026	94.05	99.00	-0.0513	0.0294	0.0295	0.5636
22-NOV-2024	509038	15.34	15.65	-0.0200	0.0149	0.0150	0.2866
22-NOV-2024	509040	170.30	171.30	-0.0059	0.0411	0.0410	0.7833
22-NOV-2024	509046	84.18	85.89	-0.0201	0.0161	0.0161	0.3076
22-NOV-2024	509051	1.35	1.40	-0.0364	0.0284	0.0284	0.5426
22-NOV-2024	509053	10.93	11.15	-0.0199	0.0344	0.0344	0.6572
22-NOV-2024	509073	18.01	17.85	0.0089	0.0246	0.0246	0.4700
22-NOV-2024	509084	67.03	67.03	0.0000	0.0298	0.0297	0.5674
22-NOV-2024	509162	188.75	190.85	-0.0111	0.0323	0.0322	0.6152
22-NOV-2024	509196	87.00	86.75	0.0029	0.0298	0.0297	0.5674
22-NOV-2024	509423	39.24	38.48	0.0196	0.0336	0.0335	0.6400
22-NOV-2024	509438	8121.05	8146.25	-0.0031	0.0214	0.0213	0.4069
22-NOV-2024	509449	51.31	52.35	-0.0201	0.0350	0.0350	0.6687
22-NOV-2024	509470	32899.50	32897.05	0.0001	0.0295	0.0294	0.5617
22-NOV-2024	509472	428.80	422.80	0.0141	0.0328	0.0327	0.6247
22-NOV-2024	509486	141.20	142.00	-0.0056	0.0303	0.0302	0.5770
22-NOV-2024	509525	993.55	994.95	-0.0014	0.0245	0.0245	0.4681
22-NOV-2024	509546	42.90	43.64	-0.0171	0.0403	0.0402	0.7680
22-NOV-2024	509563	35.50	36.22	-0.0201	0.0367	0.0366	0.6992
22-NOV-2024	509597	829.30	799.25	0.0369	0.0390	0.0390	0.7451
22-NOV-2024	509650	38.74	38.74	0.0000	0.0018	0.0018	0.0344
22-NOV-2024	509732	53.91	52.86	0.0197	0.0165	0.0165	0.3152
22-NOV-2024	509760	51.74	50.00	0.0342	0.0384	0.0383	0.7317
22-NOV-2024	509835	19.36	20.00	-0.0325	0.0350	0.0350	0.6687
22-NOV-2024	509845	560.00	560.00	0.0000	0.0219	0.0218	0.4165
22-NOV-2024	509887	619.00	651.00	-0.0504	0.0263	0.0265	0.5063
22-NOV-2024	509895	212.85	217.70	-0.0225	0.0308	0.0307	0.5865
22-NOV-2024	509910	22.68	22.68	0.0000	0.0478	0.0477	0.9113
22-NOV-2024	509945	1740.50	1724.45	0.0093	0.0328	0.0327	0.6247
22-NOV-2024	509960	1360.00	1373.00	-0.0095	0.0289	0.0289	0.5521
22-NOV-2024	510245	7.05	6.84	0.0302	0.0309	0.0309	0.5903
22-NOV-2024	511000	33.57	35.33	-0.0511	0.0379	0.0380	0.7260
22-NOV-2024	511012	1.64	1.67	-0.0181	0.0300	0.0300	0.5731
22-NOV-2024	511016	4.92	4.76	0.0331	0.0408	0.0407	0.7776
22-NOV-2024	511018	63.55	62.31	0.0197	0.0316	0.0316	0.6037
22-NOV-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	511066	58.08	59.00	-0.0157	0.0370	0.0369	0.7050
22-NOV-2024	511074	990.00	990.00	0.0000	0.0065	0.0064	0.1223
22-NOV-2024	511092	14.45	14.17	0.0196	0.0162	0.0162	0.3095
22-NOV-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	511110	29.05	27.67	0.0487	0.0473	0.0473	0.9037
22-NOV-2024	511116	1.59	1.63	-0.0248	0.0335	0.0334	0.6381
22-NOV-2024	511122	120.50	120.50	0.0000	0.0298	0.0297	0.5674
22-NOV-2024	511131	15.70	15.64	0.0038	0.0353	0.0352	0.6725
22-NOV-2024	511147	113.65	110.00	0.0326	0.0363	0.0363	0.6935
22-NOV-2024	511153	37.84	36.79	0.0281	0.0289	0.0289	0.5521
22-NOV-2024	511169	11.44	11.22	0.0194	0.0246	0.0246	0.4700
22-NOV-2024	511176	80.30	84.50	-0.0510	0.0263	0.0265	0.5063
22-NOV-2024	511187	2.57	2.70	-0.0493	0.0339	0.0340	0.6496
22-NOV-2024	511200	147.00	148.50	-0.0102	0.0202	0.0201	0.3840
22-NOV-2024	511246	4.13	4.30	-0.0403	0.0290	0.0291	0.5560
22-NOV-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	511260	16.64	16.64	0.0000	0.0031	0.0031	0.0592
22-NOV-2024	511355	18.12	18.00	0.0066	0.0307	0.0307	0.5865
22-NOV-2024	511359	91.25	93.10	-0.0201	0.0375	0.0374	0.7145
22-NOV-2024	511377	29.03	29.03	0.0000	0.0314	0.0313	0.5980
22-NOV-2024	511391	100.20	104.50	-0.0420	0.0354	0.0354	0.6763
22-NOV-2024	511401	17.79	17.00	0.0454	0.0334	0.0334	0.6381
22-NOV-2024	511411	50.17	50.18	-0.0002	0.0426	0.0425	0.8120
22-NOV-2024	511441	72.30	70.89	0.0197	0.0345	0.0344	0.6572
22-NOV-2024	511447	1.00	0.96	0.0408	0.0360	0.0360	0.6878
22-NOV-2024	511451	9.00	9.40	-0.0435	0.0414	0.0414	0.7909
22-NOV-2024	511463	14.79	13.89	0.0628	0.0277	0.0280	0.5349
22-NOV-2024	511501	53.53	53.63	-0.0019	0.0297	0.0296	0.5655
22-NOV-2024	511507	40.00	39.60	0.0101	0.0341	0.0340	0.6496
22-NOV-2024	511509	38.57	38.09	0.0125	0.0302	0.0302	0.5770
22-NOV-2024	511523	18.25	18.16	0.0049	0.0337	0.0336	0.6419
22-NOV-2024	511525	3.03	3.04	-0.0033	0.0291	0.0291	0.5560
22-NOV-2024	511533	42.75	42.38	0.0087	0.0337	0.0336	0.6419
22-NOV-2024	511535	45.19	45.20	-0.0002	0.0371	0.0370	0.7069
22-NOV-2024	511543	20.66	20.08	0.0285	0.0328	0.0328	0.6266
22-NOV-2024	511549	152.60	157.00	-0.0284	0.0251	0.0251	0.4795
22-NOV-2024	511557	3.30	3.24	0.0183	0.0366	0.0366	0.6992
22-NOV-2024	511563	27.74	27.74	0.0000	0.0228	0.0227	0.4337
22-NOV-2024	511571	118.35	112.75	0.0485	0.0377	0.0377	0.7203
22-NOV-2024	511585	3.06	3.00	0.0198	0.0150	0.0151	0.2885
22-NOV-2024	511593	22.37	21.94	0.0194	0.0347	0.0346	0.6610
22-NOV-2024	511601	12.98	12.36	0.0489	0.0346	0.0347	0.6629
22-NOV-2024	511609	25.98	25.90	0.0031	0.0196	0.0195	0.3725
22-NOV-2024	511628	78.34	77.91	0.0055	0.0324	0.0323	0.6171
22-NOV-2024	511644	247.70	258.40	-0.0423	0.0263	0.0264	0.5044
22-NOV-2024	511654	71.30	70.00	0.0184	0.0322	0.0322	0.6152
22-NOV-2024	511658	82.52	82.93	-0.0050	0.0340	0.0339	0.6477
22-NOV-2024	511664	5.78	5.78	0.0000	0.0384	0.0383	0.7317
22-NOV-2024	511672	44.01	43.78	0.0052	0.0327	0.0326	0.6228
22-NOV-2024	511692	46.18	43.64	0.0566	0.0428	0.0429	0.8196
22-NOV-2024	511696	270.70	278.40	-0.0280	0.0356	0.0356	0.6801
22-NOV-2024	511700	1.01	1.00	0.0100	0.0383	0.0382	0.7298
22-NOV-2024	511702	50.81	52.77	-0.0378	0.0322	0.0322	0.6152
22-NOV-2024	511710	2.38	2.45	-0.0290	0.0347	0.0347	0.6629
22-NOV-2024	511712	19.21	17.00	0.1222	0.0422	0.0430	0.8215
22-NOV-2024	511714	204.50	200.50	0.0198	0.0369	0.0368	0.7031
22-NOV-2024	511716	7.21	7.52	-0.0421	0.0324	0.0325	0.6209
22-NOV-2024	511728	38.45	37.44	0.0266	0.0370	0.0369	0.7050
22-NOV-2024	511734	24.54	24.06	0.0198	0.0322	0.0322	0.6152
22-NOV-2024	511740	180.00	180.00	0.0000	0.0288	0.0287	0.5483
22-NOV-2024	511754	695.20	699.75	-0.0065	0.0239	0.0238	0.4547
22-NOV-2024	511756	52.37	52.25	0.0023	0.0328	0.0327	0.6247
22-NOV-2024	511758	66.15	67.49	-0.0201	0.0415	0.0414	0.7909
22-NOV-2024	511760	0.97	0.98	-0.0103	0.0300	0.0300	0.5731
22-NOV-2024	511764	53.88	55.11	-0.0226	0.0366	0.0366	0.6992
22-NOV-2024	512008	540.85	538.95	0.0035	0.0320	0.0319	0.6094
22-NOV-2024	512014	188.75	185.05	0.0198	0.0308	0.0307	0.5865
22-NOV-2024	512018	12.86	12.73	0.0102	0.0306	0.0305	0.5827
22-NOV-2024	512020	22330.90	22659.15	-0.0146	0.0369	0.0368	0.7031
22-NOV-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	512025	533.60	533.60	0.0000	0.0148	0.0148	0.2828
22-NOV-2024	512026	9.52	9.34	0.0191	0.0203	0.0203	0.3878
22-NOV-2024	512036	227.75	239.70	-0.0511	0.0281	0.0283	0.5407
22-NOV-2024	512038	562.55	549.30	0.0238	0.0275	0.0275	0.5254
22-NOV-2024	512047	25.35	25.15	0.0079	0.0334	0.0333	0.6362
22-NOV-2024	512048	4.01	4.04	-0.0075	0.0413	0.0412	0.7871
22-NOV-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	512064	58.34	58.67	-0.0056	0.0317	0.0317	0.6056
22-NOV-2024	512065	4.63	4.63	0.0000	0.0037	0.0037	0.0707
22-NOV-2024	512068	126.20	126.00	0.0016	0.0351	0.0350	0.6687
22-NOV-2024	512091	1.44	1.44	0.0000	0.0709	0.0707	1.3507
22-NOV-2024	512093	4.25	4.16	0.0214	0.0323	0.0322	0.6152
22-NOV-2024	512097	0.44	0.44	0.0000	0.0628	0.0626	1.1960
22-NOV-2024	512099	963.90	963.90	0.0000	0.0201	0.0201	0.3840
22-NOV-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	512103	199.00	189.55	0.0487	0.0280	0.0281	0.5368
22-NOV-2024	512115	134.05	137.25	-0.0236	0.0307	0.0307	0.5865
22-NOV-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	512149	0.93	0.95	-0.0213	0.0288	0.0288	0.5502
22-NOV-2024	512153	3.84	3.84	0.0000	0.0105	0.0105	0.2006
22-NOV-2024	512165	35.66	33.87	0.0515	0.0403	0.0403	0.7699
22-NOV-2024	512175	7.96	7.65	0.0397	0.0326	0.0326	0.6228
22-NOV-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	512217	25.58	25.18	0.0158	0.0379	0.0378	0.7222
22-NOV-2024	512221	13.77	13.77	0.0000	0.0014	0.0014	0.0267
22-NOV-2024	512229	866.30	867.00	-0.0008	0.0185	0.0185	0.3534
22-NOV-2024	512247	4.92	4.71	0.0436	0.0343	0.0343	0.6553
22-NOV-2024	512257	4.32	4.19	0.0306	0.0298	0.0298	0.5693
22-NOV-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	512267	18.86	19.21	-0.0184	0.0358	0.0357	0.6820
22-NOV-2024	512271	116.50	116.50	0.0000	0.0010	0.0010	0.0191
22-NOV-2024	512277	142.80	142.80	0.0000	0.0214	0.0214	0.4088
22-NOV-2024	512329	390.00	388.10	0.0049	0.0178	0.0178	0.3401
22-NOV-2024	512341	0.44	0.44	0.0000	0.0098	0.0097	0.1853
22-NOV-2024	512344	4.64	4.42	0.0486	0.0377	0.0378	0.7222
22-NOV-2024	512345	21.38	21.38	0.0000	0.0111	0.0111	0.2121
22-NOV-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-NOV-2024	512377	5.64	5.64	0.0000	0.0082	0.0081	0.1548
22-NOV-2024	512379	7.25	7.49	-0.0326	0.0363	0.0363	0.6935
22-NOV-2024	512393	427.45	436.15	-0.0201	0.0316	0.0316	0.6037
22-NOV-2024	512399	38.28	39.06	-0.0202	0.0285	0.0285	0.5445
22-NOV-2024	512404	0.05	0.05	0.0000	0.0273	0.0273	0.5216
22-NOV-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	512415	73.61	72.17	0.0198	0.0293	0.0293	0.5598
22-NOV-2024	512425	964.95	939.00	0.0273	0.0377	0.0377	0.7203
22-NOV-2024	512437	829.70	813.75	0.0194	0.0301	0.0301	0.5751
22-NOV-2024	512441	13.25	12.89	0.0275	0.0312	0.0312	0.5961
22-NOV-2024	512443	8.54	8.92	-0.0435	0.0352	0.0353	0.6744
22-NOV-2024	512453	598.95	598.20	0.0013	0.0280	0.0279	0.5330
22-NOV-2024	512477	376.55	376.60	-0.0001	0.0388	0.0387	0.7394
22-NOV-2024	512479	625.00	625.00	0.0000	0.0168	0.0168	0.3210
22-NOV-2024	512485	109.15	109.10	0.0005	0.0346	0.0345	0.6591
22-NOV-2024	512489	384.90	379.75	0.0135	0.0390	0.0389	0.7432
22-NOV-2024	512493	124.90	123.50	0.0113	0.0290	0.0289	0.5521
22-NOV-2024	512499	0.61	0.60	0.0165	0.0140	0.0140	0.2675
22-NOV-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
22-NOV-2024	512527	1293.05	1253.85	0.0308	0.0295	0.0295	0.5636
22-NOV-2024	512565	44.57	45.95	-0.0305	0.0337	0.0337	0.6438
22-NOV-2024	512587	92.24	92.24	0.0000	0.0338	0.0337	0.6438
22-NOV-2024	512589	73.00	74.66	-0.0225	0.0402	0.0402	0.7680
22-NOV-2024	512591	16.78	16.46	0.0193	0.0278	0.0278	0.5311
22-NOV-2024	512595	873.50	856.40	0.0198	0.0280	0.0279	0.5330
22-NOV-2024	512600	92.30	94.00	-0.0183	0.0279	0.0279	0.5330
22-NOV-2024	512604	5.29	5.56	-0.0498	0.0162	0.0165	0.3152
22-NOV-2024	512618	9.84	10.00	-0.0161	0.0342	0.0341	0.6515
22-NOV-2024	512624	6.81	6.64	0.0253	0.0372	0.0371	0.7088
22-NOV-2024	512634	154.70	149.25	0.0359	0.0299	0.0300	0.5731
22-NOV-2024	513005	40.06	40.48	-0.0104	0.0338	0.0337	0.6438
22-NOV-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	513043	92.07	93.47	-0.0151	0.0393	0.0392	0.7489
22-NOV-2024	513059	38.15	37.23	0.0244	0.0317	0.0317	0.6056
22-NOV-2024	513063	34.00	34.83	-0.0241	0.0379	0.0379	0.7241
22-NOV-2024	513117	11.75	11.42	0.0285	0.0393	0.0393	0.7508
22-NOV-2024	513149	726.90	728.80	-0.0026	0.0341	0.0340	0.6496
22-NOV-2024	513173	31.81	31.98	-0.0053	0.0298	0.0297	0.5674
22-NOV-2024	513252	702.30	724.95	-0.0317	0.0266	0.0266	0.5082
22-NOV-2024	513295	36.97	36.25	0.0197	0.0437	0.0436	0.8330
22-NOV-2024	513303	20.09	19.74	0.0176	0.0392	0.0391	0.7470
22-NOV-2024	513307	92.20	97.00	-0.0508	0.0353	0.0354	0.6763
22-NOV-2024	513309	13.90	13.88	0.0014	0.0330	0.0329	0.6286
22-NOV-2024	513337	12.63	12.39	0.0192	0.0371	0.0370	0.7069
22-NOV-2024	513353	382.40	370.10	0.0327	0.0287	0.0288	0.5502
22-NOV-2024	513361	5.22	5.47	-0.0468	0.0375	0.0375	0.7164
22-NOV-2024	513369	118.00	115.95	0.0175	0.0378	0.0377	0.7203
22-NOV-2024	513397	10.28	10.28	0.0000	0.0330	0.0329	0.6286
22-NOV-2024	513401	44.34	45.75	-0.0313	0.0424	0.0424	0.8101
22-NOV-2024	513403	5.77	5.78	-0.0017	0.0418	0.0417	0.7967
22-NOV-2024	513418	9.11	8.68	0.0484	0.0368	0.0368	0.7031
22-NOV-2024	513422	37.87	38.63	-0.0199	0.0443	0.0442	0.8444
22-NOV-2024	513452	11.93	11.93	0.0000	0.0373	0.0372	0.7107
22-NOV-2024	513456	33.00	33.46	-0.0138	0.0333	0.0332	0.6343
22-NOV-2024	513460	11.04	10.53	0.0473	0.0352	0.0353	0.6744
22-NOV-2024	513472	314.95	322.30	-0.0231	0.0307	0.0307	0.5865
22-NOV-2024	513488	41.00	40.08	0.0227	0.0344	0.0344	0.6572
22-NOV-2024	513496	155.00	149.40	0.0368	0.0241	0.0242	0.4623
22-NOV-2024	513498	282.05	272.60	0.0341	0.0333	0.0333	0.6362
22-NOV-2024	513502	10.62	10.12	0.0482	0.0384	0.0385	0.7355
22-NOV-2024	513507	162.35	168.65	-0.0381	0.0319	0.0319	0.6094
22-NOV-2024	513511	253.75	252.15	0.0063	0.0325	0.0324	0.6190
22-NOV-2024	513513	10.56	10.56	0.0000	0.0362	0.0361	0.6897
22-NOV-2024	513528	3.86	3.80	0.0157	0.0390	0.0389	0.7432
22-NOV-2024	513532	249.65	250.10	-0.0018	0.0301	0.0300	0.5731
22-NOV-2024	513536	25.61	25.85	-0.0093	0.0369	0.0368	0.7031
22-NOV-2024	513540	21.70	22.82	-0.0503	0.0218	0.0221	0.4222
22-NOV-2024	513548	325.50	342.60	-0.0512	0.0352	0.0353	0.6744
22-NOV-2024	513566	18.68	18.38	0.0162	0.0345	0.0344	0.6572
22-NOV-2024	513575	89.58	91.40	-0.0201	0.0316	0.0316	0.6037
22-NOV-2024	513629	72.60	72.36	0.0033	0.0306	0.0306	0.5846
22-NOV-2024	513642	52.01	57.61	-0.1023	0.0305	0.0313	0.5980
22-NOV-2024	513687	4.37	4.53	-0.0360	0.0339	0.0339	0.6477
22-NOV-2024	513693	42.50	41.99	0.0121	0.0269	0.0268	0.5120
22-NOV-2024	513699	35.35	33.16	0.0640	0.0363	0.0365	0.6973
22-NOV-2024	513709	177.45	171.55	0.0338	0.0306	0.0306	0.5846
22-NOV-2024	513713	6.91	6.90	0.0014	0.0318	0.0317	0.6056
22-NOV-2024	513721	18.94	19.32	-0.0199	0.0306	0.0306	0.5846
22-NOV-2024	514010	58.83	56.27	0.0445	0.0294	0.0295	0.5636
22-NOV-2024	514028	59.00	59.45	-0.0076	0.0331	0.0330	0.6305
22-NOV-2024	514030	181.15	179.85	0.0072	0.0208	0.0208	0.3974
22-NOV-2024	514060	10.55	10.76	-0.0197	0.0624	0.0623	1.1902
22-NOV-2024	514087	84.00	82.05	0.0235	0.0275	0.0275	0.5254
22-NOV-2024	514113	28.15	28.05	0.0036	0.0276	0.0276	0.5273
22-NOV-2024	514128	29.36	29.95	-0.0199	0.0346	0.0346	0.6610
22-NOV-2024	514138	306.35	300.90	0.0180	0.0286	0.0286	0.5464
22-NOV-2024	514140	24.59	27.74	-0.1205	0.0327	0.0338	0.6457
22-NOV-2024	514165	10.81	10.72	0.0084	0.0314	0.0313	0.5980
22-NOV-2024	514171	46.07	44.58	0.0329	0.0416	0.0416	0.7948
22-NOV-2024	514183	128.05	127.50	0.0043	0.0205	0.0204	0.3897
22-NOV-2024	514197	9.04	9.04	0.0000	0.0369	0.0368	0.7031
22-NOV-2024	514223	6.00	5.99	0.0017	0.0452	0.0451	0.8616
22-NOV-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	514238	1627.80	1675.05	-0.0286	0.0362	0.0361	0.6897
22-NOV-2024	514240	8.37	8.24	0.0157	0.0359	0.0358	0.6840
22-NOV-2024	514248	63.05	60.08	0.0483	0.0344	0.0345	0.6591
22-NOV-2024	514260	6.81	6.81	0.0000	0.0123	0.0123	0.2350
22-NOV-2024	514264	18.36	18.99	-0.0337	0.0343	0.0343	0.6553
22-NOV-2024	514266	77.98	77.17	0.0104	0.0274	0.0273	0.5216
22-NOV-2024	514272	140.00	141.05	-0.0075	0.0301	0.0301	0.5751
22-NOV-2024	514280	155.00	157.35	-0.0150	0.0313	0.0313	0.5980
22-NOV-2024	514302	185.00	179.85	0.0282	0.0330	0.0330	0.6305
22-NOV-2024	514312	54.04	52.22	0.0343	0.0350	0.0350	0.6687
22-NOV-2024	514316	130.15	133.65	-0.0265	0.0240	0.0240	0.4585
22-NOV-2024	514318	123.00	120.62	0.0195	0.0226	0.0226	0.4318
22-NOV-2024	514322	111.70	107.85	0.0351	0.0362	0.0362	0.6916
22-NOV-2024	514324	236.20	232.10	0.0175	0.0286	0.0286	0.5464
22-NOV-2024	514326	12.22	12.50	-0.0227	0.0334	0.0333	0.6362
22-NOV-2024	514330	169.50	169.10	0.0024	0.0379	0.0378	0.7222
22-NOV-2024	514358	136.40	130.10	0.0473	0.0365	0.0366	0.6992
22-NOV-2024	514360	362.80	359.20	0.0100	0.0328	0.0327	0.6247
22-NOV-2024	514378	46.78	49.24	-0.0513	0.0338	0.0339	0.6477
22-NOV-2024	514386	11.87	11.50	0.0317	0.0364	0.0364	0.6954
22-NOV-2024	514400	28.55	29.13	-0.0201	0.0347	0.0346	0.6610
22-NOV-2024	514402	41.81	39.82	0.0488	0.0296	0.0297	0.5674
22-NOV-2024	514428	439.05	421.45	0.0409	0.0320	0.0321	0.6133
22-NOV-2024	514440	112.60	112.60	0.0000	0.0169	0.0168	0.3210
22-NOV-2024	514442	34.91	34.64	0.0078	0.0372	0.0371	0.7088
22-NOV-2024	514446	49.19	46.85	0.0487	0.0303	0.0304	0.5808
22-NOV-2024	514448	1407.55	1368.00	0.0285	0.0208	0.0208	0.3974
22-NOV-2024	514454	30.95	30.95	0.0000	0.0320	0.0320	0.6114
22-NOV-2024	514460	97.00	95.10	0.0198	0.0253	0.0253	0.4834
22-NOV-2024	514470	88.39	90.19	-0.0202	0.0337	0.0336	0.6419
22-NOV-2024	515008	136.60	137.35	-0.0055	0.0278	0.0278	0.5311
22-NOV-2024	515043	129.30	125.80	0.0274	0.0226	0.0226	0.4318
22-NOV-2024	515059	58.90	59.10	-0.0034	0.0364	0.0363	0.6935
22-NOV-2024	515085	8.17	8.16	0.0012	0.0354	0.0353	0.6744
22-NOV-2024	515127	2.53	2.66	-0.0501	0.0331	0.0332	0.6343
22-NOV-2024	515147	154.95	158.95	-0.0255	0.0353	0.0353	0.6744
22-NOV-2024	516003	250.80	250.05	0.0030	0.0302	0.0302	0.5770
22-NOV-2024	516020	7.04	7.04	0.0000	0.0319	0.0318	0.6075
22-NOV-2024	516032	25.53	26.05	-0.0202	0.0250	0.0250	0.4776
22-NOV-2024	516078	60.25	50.62	0.1742	0.0371	0.0390	0.7451
22-NOV-2024	516096	275.00	274.15	0.0031	0.0391	0.0390	0.7451
22-NOV-2024	516098	13.78	13.97	-0.0137	0.0342	0.0341	0.6515
22-NOV-2024	516106	10.16	10.08	0.0079	0.0392	0.0391	0.7470
22-NOV-2024	516108	100.30	99.00	0.0130	0.0271	0.0270	0.5158
22-NOV-2024	516110	6.74	6.75	-0.0015	0.0281	0.0280	0.5349
22-NOV-2024	517035	3077.60	3142.45	-0.0209	0.0369	0.0369	0.7050
22-NOV-2024	517044	23.10	24.31	-0.0511	0.0317	0.0318	0.6075
22-NOV-2024	517063	63.02	64.12	-0.0173	0.0331	0.0331	0.6324
22-NOV-2024	517096	69.13	68.68	0.0065	0.0326	0.0326	0.6228
22-NOV-2024	517119	28.47	28.46	0.0004	0.0309	0.0308	0.5884
22-NOV-2024	517166	154.25	157.35	-0.0199	0.0327	0.0326	0.6228
22-NOV-2024	517170	62.55	60.19	0.0385	0.0372	0.0372	0.7107
22-NOV-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-NOV-2024	517201	69.20	72.00	-0.0397	0.0332	0.0333	0.6362
22-NOV-2024	517236	115.70	118.30	-0.0222	0.0316	0.0316	0.6037
22-NOV-2024	517238	339.15	319.70	0.0591	0.0340	0.0342	0.6534
22-NOV-2024	517246	83.07	82.44	0.0076	0.0317	0.0316	0.6037
22-NOV-2024	517258	122.85	122.20	0.0053	0.0340	0.0339	0.6477
22-NOV-2024	517288	98.45	96.00	0.0252	0.0362	0.0362	0.6916
22-NOV-2024	517356	2.86	2.73	0.0465	0.0345	0.0346	0.6610
22-NOV-2024	517360	46.04	47.45	-0.0302	0.0338	0.0338	0.6457
22-NOV-2024	517370	93.10	95.00	-0.0202	0.0333	0.0332	0.6343
22-NOV-2024	517372	473.90	462.25	0.0249	0.0324	0.0323	0.6171
22-NOV-2024	517393	54.65	55.76	-0.0201	0.0287	0.0286	0.5464
22-NOV-2024	517399	6.00	5.73	0.0460	0.0341	0.0342	0.6534
22-NOV-2024	517415	14.68	14.79	-0.0075	0.0389	0.0388	0.7413
22-NOV-2024	517417	654.00	653.80	0.0003	0.0319	0.0318	0.6075
22-NOV-2024	517423	216.60	221.00	-0.0201	0.0227	0.0227	0.4337
22-NOV-2024	517429	94.82	93.20	0.0172	0.0357	0.0357	0.6820
22-NOV-2024	517431	76.33	74.84	0.0197	0.0600	0.0599	1.1444
22-NOV-2024	517437	169.00	172.00	-0.0176	0.0335	0.0334	0.6381
22-NOV-2024	517449	1016.40	999.45	0.0168	0.0289	0.0289	0.5521
22-NOV-2024	517467	253.45	241.45	0.0485	0.0365	0.0365	0.6973
22-NOV-2024	517477	374.20	339.85	0.0963	0.0268	0.0276	0.5273
22-NOV-2024	517494	22.20	22.78	-0.0258	0.0337	0.0337	0.6438
22-NOV-2024	517514	132.50	128.80	0.0283	0.0363	0.0363	0.6935
22-NOV-2024	517546	131.15	132.70	-0.0117	0.0341	0.0340	0.6496
22-NOV-2024	517554	6.89	6.46	0.0644	0.0347	0.0350	0.6687
22-NOV-2024	518011	93.85	92.10	0.0188	0.0390	0.0389	0.7432
22-NOV-2024	518075	493.35	500.00	-0.0134	0.0296	0.0296	0.5655
22-NOV-2024	519003	454.40	456.40	-0.0044	0.0293	0.0292	0.5579
22-NOV-2024	519014	12.37	12.37	0.0000	0.0299	0.0298	0.5693
22-NOV-2024	519064	83.31	83.44	-0.0016	0.0419	0.0418	0.7986
22-NOV-2024	519097	30.76	30.09	0.0220	0.0303	0.0302	0.5770
22-NOV-2024	519152	4590.85	4594.65	-0.0008	0.0320	0.0320	0.6114
22-NOV-2024	519174	14.08	14.08	0.0000	0.0310	0.0310	0.5923
22-NOV-2024	519191	9.23	9.00	0.0252	0.0417	0.0417	0.7967
22-NOV-2024	519216	48.54	46.23	0.0488	0.0311	0.0313	0.5980
22-NOV-2024	519230	74.65	71.10	0.0487	0.0302	0.0304	0.5808
22-NOV-2024	519234	55.03	57.53	-0.0444	0.0417	0.0417	0.7967
22-NOV-2024	519238	31.92	32.57	-0.0202	0.0311	0.0311	0.5942
22-NOV-2024	519262	25.48	25.15	0.0130	0.0312	0.0311	0.5942
22-NOV-2024	519285	9.64	9.70	-0.0062	0.0342	0.0342	0.6534
22-NOV-2024	519287	55.39	56.05	-0.0118	0.0354	0.0353	0.6744
22-NOV-2024	519295	354.45	350.60	0.0109	0.0276	0.0275	0.5254
22-NOV-2024	519299	133.00	131.85	0.0087	0.0288	0.0287	0.5483
22-NOV-2024	519331	44.58	45.75	-0.0259	0.0350	0.0350	0.6687
22-NOV-2024	519353	5.61	5.90	-0.0504	0.0203	0.0205	0.3917
22-NOV-2024	519359	84.50	82.80	0.0203	0.0335	0.0334	0.6381
22-NOV-2024	519367	214.55	214.55	0.0000	0.0328	0.0328	0.6266
22-NOV-2024	519397	53.00	52.66	0.0064	0.0372	0.0371	0.7088
22-NOV-2024	519413	14.65	14.65	0.0000	0.0111	0.0111	0.2121
22-NOV-2024	519415	35.28	35.28	0.0000	0.0152	0.0152	0.2904
22-NOV-2024	519421	2295.95	2328.50	-0.0141	0.0226	0.0226	0.4318
22-NOV-2024	519455	60.56	59.92	0.0106	0.0386	0.0385	0.7355
22-NOV-2024	519457	62.23	60.63	0.0260	0.0343	0.0343	0.6553
22-NOV-2024	519463	185.95	182.35	0.0195	0.0352	0.0351	0.6706
22-NOV-2024	519471	195.00	195.00	0.0000	0.0347	0.0346	0.6610
22-NOV-2024	519475	84.50	82.17	0.0280	0.0313	0.0313	0.5980
22-NOV-2024	519477	336.50	329.95	0.0197	0.0341	0.0340	0.6496
22-NOV-2024	519479	22.10	22.55	-0.0202	0.0179	0.0180	0.3439
22-NOV-2024	519483	41.33	41.91	-0.0139	0.0308	0.0308	0.5884
22-NOV-2024	519500	13.10	13.78	-0.0506	0.0328	0.0329	0.6286
22-NOV-2024	519506	14.69	14.69	0.0000	0.0240	0.0240	0.4585
22-NOV-2024	519532	15.13	15.55	-0.0274	0.0269	0.0269	0.5139
22-NOV-2024	519566	206.05	210.25	-0.0202	0.0335	0.0334	0.6381
22-NOV-2024	519574	53.60	51.08	0.0482	0.0349	0.0350	0.6687
22-NOV-2024	519604	17.82	17.82	0.0000	0.0412	0.0411	0.7852
22-NOV-2024	519606	63.67	62.43	0.0197	0.0319	0.0318	0.6075
22-NOV-2024	519612	59.70	59.86	-0.0027	0.0410	0.0409	0.7814
22-NOV-2024	520073	831.95	833.85	-0.0023	0.0263	0.0262	0.5006
22-NOV-2024	520075	180.95	175.70	0.0294	0.0278	0.0278	0.5311
22-NOV-2024	520081	19.80	19.80	0.0000	0.0240	0.0239	0.4566
22-NOV-2024	520121	6.08	6.40	-0.0513	0.0398	0.0399	0.7623
22-NOV-2024	520123	123.55	114.00	0.0804	0.0340	0.0344	0.6572
22-NOV-2024	520127	29.80	29.32	0.0162	0.0409	0.0408	0.7795
22-NOV-2024	520131	40.90	40.90	0.0000	0.0300	0.0299	0.5712
22-NOV-2024	520141	11.15	10.91	0.0218	0.0357	0.0356	0.6801
22-NOV-2024	520155	52.63	52.11	0.0099	0.0413	0.0412	0.7871
22-NOV-2024	521003	27.33	27.33	0.0000	0.0161	0.0161	0.3076
22-NOV-2024	521005	40.83	43.62	-0.0661	0.0317	0.0320	0.6114
22-NOV-2024	521036	3.00	3.00	0.0000	0.0129	0.0129	0.2465
22-NOV-2024	521048	53.20	56.00	-0.0513	0.0331	0.0332	0.6343
22-NOV-2024	521054	22.13	23.45	-0.0579	0.0339	0.0341	0.6515
22-NOV-2024	521062	4.06	4.20	-0.0339	0.0402	0.0402	0.7680
22-NOV-2024	521068	76.18	72.77	0.0458	0.0275	0.0277	0.5292
22-NOV-2024	521080	9.99	9.88	0.0111	0.0379	0.0379	0.7241
22-NOV-2024	521097	186.20	185.00	0.0065	0.0268	0.0267	0.5101
22-NOV-2024	521105	49.78	48.53	0.0254	0.0352	0.0352	0.6725
22-NOV-2024	521113	21.70	20.67	0.0486	0.0382	0.0383	0.7317
22-NOV-2024	521131	23.47	23.18	0.0124	0.0350	0.0350	0.6687
22-NOV-2024	521133	9.66	9.66	0.0000	0.0228	0.0228	0.4356
22-NOV-2024	521137	9.14	9.00	0.0154	0.0329	0.0328	0.6266
22-NOV-2024	521141	26.88	27.26	-0.0140	0.0307	0.0307	0.5865
22-NOV-2024	521149	11.15	11.75	-0.0524	0.0367	0.0368	0.7031
22-NOV-2024	521151	63.00	63.49	-0.0077	0.0330	0.0329	0.6286
22-NOV-2024	521161	43.42	44.30	-0.0201	0.0421	0.0421	0.8043
22-NOV-2024	521178	72.35	73.82	-0.0201	0.0301	0.0300	0.5731
22-NOV-2024	521206	3.02	3.01	0.0033	0.0364	0.0363	0.6935
22-NOV-2024	521216	185.60	182.80	0.0152	0.0383	0.0383	0.7317
22-NOV-2024	521222	49.00	48.00	0.0206	0.0340	0.0339	0.6477
22-NOV-2024	521226	27.48	26.95	0.0195	0.0357	0.0356	0.6801
22-NOV-2024	521228	3.05	2.94	0.0367	0.0344	0.0344	0.6572
22-NOV-2024	521232	75.00	75.55	-0.0073	0.0293	0.0293	0.5598
22-NOV-2024	521234	38.43	38.72	-0.0075	0.0412	0.0411	0.7852
22-NOV-2024	521238	1401.10	1334.40	0.0488	0.0315	0.0316	0.6037
22-NOV-2024	521240	140.00	139.40	0.0043	0.0283	0.0282	0.5388
22-NOV-2024	521242	31.55	30.05	0.0487	0.0308	0.0309	0.5903
22-NOV-2024	521244	220.00	230.00	-0.0445	0.0267	0.0268	0.5120
22-NOV-2024	522001	133.90	132.10	0.0135	0.0399	0.0399	0.7623
22-NOV-2024	522004	144.90	139.15	0.0405	0.0334	0.0334	0.6381
22-NOV-2024	522005	204.15	208.70	-0.0220	0.0321	0.0320	0.6114
22-NOV-2024	522017	722.85	737.50	-0.0201	0.0345	0.0344	0.6572
22-NOV-2024	522027	90.86	89.08	0.0198	0.0337	0.0336	0.6419
22-NOV-2024	522036	99.00	100.60	-0.0160	0.0254	0.0254	0.4853
22-NOV-2024	522091	114.56	109.11	0.0487	0.0347	0.0348	0.6649
22-NOV-2024	522101	479.45	472.25	0.0151	0.0253	0.0253	0.4834
22-NOV-2024	522105	54.97	54.53	0.0080	0.0313	0.0312	0.5961
22-NOV-2024	522122	2134.90	2195.60	-0.0280	0.0284	0.0284	0.5426
22-NOV-2024	522134	178.60	184.70	-0.0336	0.0341	0.0341	0.6515
22-NOV-2024	522152	97.60	95.24	0.0245	0.0349	0.0348	0.6649
22-NOV-2024	522165	50.56	49.85	0.0141	0.0355	0.0355	0.6782
22-NOV-2024	522171	4.53	4.53	0.0000	0.0273	0.0272	0.5197
22-NOV-2024	522183	384.30	382.75	0.0040	0.0314	0.0313	0.5980
22-NOV-2024	522195	2229.75	2186.05	0.0198	0.0298	0.0298	0.5693
22-NOV-2024	522207	106.90	106.85	0.0005	0.0355	0.0354	0.6763
22-NOV-2024	522209	10.71	10.26	0.0429	0.0380	0.0380	0.7260
22-NOV-2024	522229	404.20	403.20	0.0025	0.0355	0.0354	0.6763
22-NOV-2024	522231	186.65	194.85	-0.0430	0.0381	0.0381	0.7279
22-NOV-2024	522235	4.31	4.34	-0.0069	0.0233	0.0232	0.4432
22-NOV-2024	522237	26.33	27.70	-0.0507	0.0346	0.0347	0.6629
22-NOV-2024	522251	499.55	491.30	0.0167	0.0369	0.0368	0.7031
22-NOV-2024	522257	391.05	393.00	-0.0050	0.0476	0.0475	0.9075
22-NOV-2024	522267	57.75	55.00	0.0488	0.0362	0.0362	0.6916
22-NOV-2024	522273	308.25	301.20	0.0231	0.0306	0.0306	0.5846
22-NOV-2024	522289	59.67	56.83	0.0488	0.0342	0.0343	0.6553
22-NOV-2024	522292	79.79	83.16	-0.0414	0.0317	0.0318	0.6075
22-NOV-2024	522294	198.70	195.90	0.0142	0.0319	0.0318	0.6075
22-NOV-2024	522650	1338.70	1328.15	0.0079	0.0323	0.0323	0.6171
22-NOV-2024	523007	177.30	180.90	-0.0201	0.0301	0.0300	0.5731
22-NOV-2024	523019	184.75	184.05	0.0038	0.0343	0.0342	0.6534
22-NOV-2024	523021	56.36	57.40	-0.0183	0.0377	0.0377	0.7203
22-NOV-2024	523054	1749.00	1749.00	0.0000	0.0283	0.0282	0.5388
22-NOV-2024	523062	44.28	45.18	-0.0201	0.0312	0.0311	0.5942
22-NOV-2024	523100	330.35	314.65	0.0487	0.0391	0.0392	0.7489
22-NOV-2024	523105	22.70	23.15	-0.0196	0.2373	0.2367	4.5221
22-NOV-2024	523116	742.15	754.00	-0.0158	0.0308	0.0308	0.5884
22-NOV-2024	523120	33.01	32.32	0.0211	0.0349	0.0349	0.6668
22-NOV-2024	523144	51.92	49.74	0.0429	0.0292	0.0293	0.5598
22-NOV-2024	523151	8.19	7.90	0.0361	0.0471	0.0471	0.8998
22-NOV-2024	523160	1848.40	1833.55	0.0081	0.0250	0.0250	0.4776
22-NOV-2024	523186	320.00	324.65	-0.0144	0.0320	0.0320	0.6114
22-NOV-2024	523222	14.36	15.11	-0.0509	0.0289	0.0290	0.5540
22-NOV-2024	523229	192.45	194.60	-0.0111	0.0301	0.0300	0.5731
22-NOV-2024	523232	90.61	93.57	-0.0321	0.0285	0.0285	0.5445
22-NOV-2024	523242	17.34	17.00	0.0198	0.0283	0.0283	0.5407
22-NOV-2024	523248	227.95	227.95	0.0000	0.0343	0.0342	0.6534
22-NOV-2024	523277	0.72	0.72	0.0000	0.0329	0.0328	0.6266
22-NOV-2024	523289	125.75	132.35	-0.0512	0.0341	0.0342	0.6534
22-NOV-2024	523309	129.04	117.31	0.0953	0.0393	0.0398	0.7604
22-NOV-2024	523315	2.14	2.14	0.0000	0.0026	0.0026	0.0497
22-NOV-2024	523323	5236.00	5273.35	-0.0071	0.0236	0.0235	0.4490
22-NOV-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	523373	204.10	208.25	-0.0201	0.0276	0.0276	0.5273
22-NOV-2024	523411	1790.00	1762.10	0.0157	0.0340	0.0339	0.6477
22-NOV-2024	523465	43.32	43.08	0.0056	0.0342	0.0341	0.6515
22-NOV-2024	523467	3.04	2.90	0.0471	0.0308	0.0309	0.5903
22-NOV-2024	523475	1273.80	1291.30	-0.0136	0.0386	0.0385	0.7355
22-NOV-2024	523483	298.00	295.30	0.0091	0.0359	0.0359	0.6859
22-NOV-2024	523489	39.39	38.15	0.0320	0.0337	0.0337	0.6438
22-NOV-2024	523519	8.34	8.23	0.0133	0.0360	0.0359	0.6859
22-NOV-2024	523537	45.38	45.64	-0.0057	0.0269	0.0268	0.5120
22-NOV-2024	523550	71.90	70.41	0.0209	0.0319	0.0319	0.6094
22-NOV-2024	523558	37.38	37.81	-0.0114	0.0373	0.0372	0.7107
22-NOV-2024	523566	102.07	107.44	-0.0513	0.0392	0.0392	0.7489
22-NOV-2024	523586	283.10	285.55	-0.0086	0.0276	0.0275	0.5254
22-NOV-2024	523594	33.00	33.00	0.0000	0.0387	0.0386	0.7375
22-NOV-2024	523606	2446.15	2443.40	0.0011	0.0333	0.0332	0.6343
22-NOV-2024	523620	47.39	46.43	0.0205	0.0357	0.0356	0.6801
22-NOV-2024	523638	197.05	197.00	0.0003	0.0338	0.0337	0.6438
22-NOV-2024	523650	38.01	36.55	0.0392	0.0371	0.0371	0.7088
22-NOV-2024	523652	25.70	25.72	-0.0008	0.0315	0.0314	0.5999
22-NOV-2024	523660	67.73	67.25	0.0071	0.0276	0.0275	0.5254
22-NOV-2024	523672	84.35	88.65	-0.0497	0.0281	0.0283	0.5407
22-NOV-2024	523676	184.50	181.80	0.0147	0.0335	0.0334	0.6381
22-NOV-2024	523696	52.95	53.03	-0.0015	0.0343	0.0342	0.6534
22-NOV-2024	523710	345.05	347.30	-0.0065	0.0309	0.0308	0.5884
22-NOV-2024	523712	8.35	8.48	-0.0154	0.0183	0.0183	0.3496
22-NOV-2024	523722	8.21	8.05	0.0197	0.0316	0.0316	0.6037
22-NOV-2024	523732	29.94	26.18	0.1342	0.0386	0.0396	0.7566
22-NOV-2024	523752	22.56	22.91	-0.0154	0.0354	0.0353	0.6744
22-NOV-2024	523782	17.39	17.42	-0.0017	0.0347	0.0347	0.6629
22-NOV-2024	523790	10.75	10.25	0.0476	0.0250	0.0252	0.4814
22-NOV-2024	523826	43.45	42.60	0.0198	0.0381	0.0380	0.7260
22-NOV-2024	523832	20.68	20.50	0.0087	0.0387	0.0386	0.7375
22-NOV-2024	523840	35.03	32.93	0.0618	0.0414	0.0415	0.7929
22-NOV-2024	523842	12.58	12.51	0.0056	0.0370	0.0369	0.7050
22-NOV-2024	523844	126.95	133.10	-0.0473	0.0257	0.0258	0.4929
22-NOV-2024	523850	460.35	463.15	-0.0061	0.0309	0.0308	0.5884
22-NOV-2024	523888	4.80	4.80	0.0000	0.0142	0.0141	0.2694
22-NOV-2024	523896	22.92	22.92	0.0000	0.0479	0.0478	0.9132
22-NOV-2024	524013	16.83	16.76	0.0042	0.0307	0.0306	0.5846
22-NOV-2024	524031	9.33	8.93	0.0438	0.0336	0.0336	0.6419
22-NOV-2024	524038	6.40	6.35	0.0078	0.0359	0.0358	0.6840
22-NOV-2024	524080	84.36	85.18	-0.0097	0.0306	0.0305	0.5827
22-NOV-2024	524136	641.95	675.70	-0.0512	0.0362	0.0362	0.6916
22-NOV-2024	524156	50.07	51.62	-0.0305	0.0366	0.0365	0.6973
22-NOV-2024	524174	23.57	23.26	0.0132	0.0310	0.0309	0.5903
22-NOV-2024	524202	170.40	171.35	-0.0056	0.0296	0.0295	0.5636
22-NOV-2024	524204	103.65	104.80	-0.0110	0.0314	0.0313	0.5980
22-NOV-2024	524210	46.89	44.68	0.0483	0.0360	0.0360	0.6878
22-NOV-2024	524218	102.20	102.90	-0.0068	0.0268	0.0267	0.5101
22-NOV-2024	524288	93.45	95.00	-0.0165	0.0253	0.0253	0.4834
22-NOV-2024	524314	79.00	80.58	-0.0198	0.0365	0.0365	0.6973
22-NOV-2024	524336	107.74	104.42	0.0313	0.0349	0.0349	0.6668
22-NOV-2024	524400	75.73	71.86	0.0525	0.0352	0.0353	0.6744
22-NOV-2024	524408	174.75	170.40	0.0252	0.0365	0.0364	0.6954
22-NOV-2024	524414	20.46	21.53	-0.0510	0.0328	0.0329	0.6286
22-NOV-2024	524434	16.73	15.94	0.0484	0.0339	0.0340	0.6496
22-NOV-2024	524440	57.88	58.00	-0.0021	0.0329	0.0328	0.6266
22-NOV-2024	524444	3.96	3.94	0.0051	0.0300	0.0299	0.5712
22-NOV-2024	524458	15.75	16.37	-0.0386	0.0344	0.0344	0.6572
22-NOV-2024	524480	665.30	627.40	0.0587	0.0275	0.0278	0.5311
22-NOV-2024	524488	4.69	4.69	0.0000	0.0327	0.0327	0.6247
22-NOV-2024	524502	86.01	86.01	0.0000	0.0313	0.0312	0.5961
22-NOV-2024	524504	5.92	4.94	0.1810	0.0128	0.0181	0.3458
22-NOV-2024	524506	779.70	763.55	0.0209	0.0308	0.0308	0.5884
22-NOV-2024	524514	18.88	18.88	0.0000	0.0126	0.0126	0.2407
22-NOV-2024	524516	43.44	44.32	-0.0201	0.0283	0.0283	0.5407
22-NOV-2024	524520	76.48	77.69	-0.0157	0.0214	0.0214	0.4088
22-NOV-2024	524522	67.89	60.73	0.1115	0.0372	0.0379	0.7241
22-NOV-2024	524534	70.27	69.78	0.0070	0.0359	0.0358	0.6840
22-NOV-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	524548	54.10	54.10	0.0000	0.0261	0.0261	0.4986
22-NOV-2024	524564	6.39	6.29	0.0158	0.0243	0.0242	0.4623
22-NOV-2024	524572	72.60	73.87	-0.0173	0.0375	0.0375	0.7164
22-NOV-2024	524576	19.87	19.73	0.0071	0.0299	0.0299	0.5712
22-NOV-2024	524580	27.63	28.19	-0.0201	0.0388	0.0388	0.7413
22-NOV-2024	524582	164.40	164.00	0.0024	0.0305	0.0304	0.5808
22-NOV-2024	524590	10.84	10.98	-0.0128	0.0348	0.0347	0.6629
22-NOV-2024	524592	20.92	20.51	0.0198	0.0338	0.0337	0.6438
22-NOV-2024	524594	163.70	157.05	0.0415	0.0320	0.0321	0.6133
22-NOV-2024	524602	41.50	42.34	-0.0200	0.0328	0.0328	0.6266
22-NOV-2024	524604	24.99	24.99	0.0000	0.0210	0.0209	0.3993
22-NOV-2024	524606	32.75	32.30	0.0138	0.0419	0.0418	0.7986
22-NOV-2024	524614	6.02	6.02	0.0000	0.0284	0.0283	0.5407
22-NOV-2024	524622	3.15	3.15	0.0000	0.0346	0.0345	0.6591
22-NOV-2024	524624	22.30	22.55	-0.0111	0.0406	0.0405	0.7738
22-NOV-2024	524628	16.99	15.11	0.1173	0.0417	0.0424	0.8101
22-NOV-2024	524632	58.90	58.28	0.0106	0.0324	0.0324	0.6190
22-NOV-2024	524634	499.15	492.55	0.0133	0.0312	0.0311	0.5942
22-NOV-2024	524636	73.10	70.85	0.0313	0.0361	0.0360	0.6878
22-NOV-2024	524640	43.54	43.90	-0.0082	0.0305	0.0304	0.5808
22-NOV-2024	524642	1.30	1.31	-0.0077	0.0304	0.0303	0.5789
22-NOV-2024	524654	297.50	278.10	0.0674	0.0262	0.0266	0.5082
22-NOV-2024	524663	23.62	23.06	0.0240	0.0295	0.0295	0.5636
22-NOV-2024	524675	37.79	38.56	-0.0202	0.0361	0.0360	0.6878
22-NOV-2024	524687	18.21	17.83	0.0211	0.0276	0.0276	0.5273
22-NOV-2024	524703	56.79	57.40	-0.0107	0.0254	0.0254	0.4853
22-NOV-2024	524711	11.67	11.34	0.0287	0.0305	0.0305	0.5827
22-NOV-2024	524717	765.50	757.00	0.0112	0.0346	0.0345	0.6591
22-NOV-2024	524723	23.00	23.00	0.0000	0.0054	0.0054	0.1032
22-NOV-2024	524727	28.89	27.53	0.0482	0.0327	0.0328	0.6266
22-NOV-2024	524731	1162.35	1129.10	0.0290	0.0266	0.0266	0.5082
22-NOV-2024	524743	631.80	632.85	-0.0017	0.0276	0.0276	0.5273
22-NOV-2024	524748	40.55	40.30	0.0062	0.0293	0.0292	0.5579
22-NOV-2024	524752	15.09	15.24	-0.0099	0.0284	0.0284	0.5426
22-NOV-2024	524768	43.05	45.23	-0.0494	0.0451	0.0451	0.8616
22-NOV-2024	524790	135.60	145.25	-0.0687	0.0310	0.0313	0.5980
22-NOV-2024	524808	31.85	30.60	0.0400	0.0375	0.0375	0.7164
22-NOV-2024	524818	106.75	105.10	0.0156	0.0290	0.0289	0.5521
22-NOV-2024	524828	343.95	307.50	0.1120	0.0314	0.0323	0.6171
22-NOV-2024	526001	8.81	9.24	-0.0477	0.0339	0.0340	0.6496
22-NOV-2024	526025	17.43	17.68	-0.0142	0.0339	0.0338	0.6457
22-NOV-2024	526043	70.06	70.39	-0.0047	0.0304	0.0303	0.5789
22-NOV-2024	526071	64.93	63.66	0.0198	0.0136	0.0137	0.2617
22-NOV-2024	526073	1098.95	1101.80	-0.0026	0.0233	0.0232	0.4432
22-NOV-2024	526081	14.86	15.60	-0.0486	0.0327	0.0328	0.6266
22-NOV-2024	526095	42.20	42.69	-0.0115	0.0409	0.0408	0.7795
22-NOV-2024	526113	17.39	18.24	-0.0477	0.0312	0.0313	0.5980
22-NOV-2024	526115	7.25	6.91	0.0480	0.0342	0.0343	0.6553
22-NOV-2024	526117	490.10	498.05	-0.0161	0.0299	0.0299	0.5712
22-NOV-2024	526125	147.50	155.25	-0.0512	0.0335	0.0336	0.6419
22-NOV-2024	526133	10.62	10.51	0.0104	0.0360	0.0359	0.6859
22-NOV-2024	526137	146.95	147.55	-0.0041	0.0367	0.0366	0.6992
22-NOV-2024	526139	6.40	6.50	-0.0155	0.0271	0.0270	0.5158
22-NOV-2024	526143	12.88	12.80	0.0062	0.0307	0.0306	0.5846
22-NOV-2024	526159	118.70	120.80	-0.0175	0.0244	0.0244	0.4662
22-NOV-2024	526161	162.30	158.35	0.0246	0.0387	0.0387	0.7394
22-NOV-2024	526169	565.30	513.95	0.0952	0.0359	0.0364	0.6954
22-NOV-2024	526173	38.96	38.51	0.0116	0.0349	0.0348	0.6649
22-NOV-2024	526179	147.75	142.35	0.0372	0.0309	0.0309	0.5903
22-NOV-2024	526187	5.26	5.26	0.0000	0.0420	0.0419	0.8005
22-NOV-2024	526193	28.80	29.46	-0.0227	0.0342	0.0342	0.6534
22-NOV-2024	526211	60.99	58.00	0.0503	0.0307	0.0308	0.5884
22-NOV-2024	526231	56.90	58.96	-0.0356	0.0372	0.0372	0.7107
22-NOV-2024	526237	83.42	80.08	0.0409	0.0343	0.0343	0.6553
22-NOV-2024	526241	18.23	18.01	0.0121	0.0368	0.0367	0.7012
22-NOV-2024	526251	9.27	9.27	0.0000	0.0293	0.0292	0.5579
22-NOV-2024	526269	283.40	291.10	-0.0268	0.0350	0.0349	0.6668
22-NOV-2024	526301	40.46	40.47	-0.0002	0.0309	0.0308	0.5884
22-NOV-2024	526315	73.74	72.19	0.0212	0.0239	0.0239	0.4566
22-NOV-2024	526335	14.03	14.72	-0.0480	0.0438	0.0439	0.8387
22-NOV-2024	526345	21.58	20.56	0.0484	0.0290	0.0291	0.5560
22-NOV-2024	526355	83.81	83.71	0.0012	0.0303	0.0303	0.5789
22-NOV-2024	526365	37.38	35.82	0.0426	0.0400	0.0400	0.7642
22-NOV-2024	526373	52.86	53.37	-0.0096	0.0373	0.0372	0.7107
22-NOV-2024	526407	23.67	24.11	-0.0184	0.0286	0.0285	0.5445
22-NOV-2024	526409	15.58	16.35	-0.0482	0.0323	0.0324	0.6190
22-NOV-2024	526415	11.99	11.90	0.0075	0.0330	0.0330	0.6305
22-NOV-2024	526433	1412.10	1425.85	-0.0097	0.0360	0.0359	0.6859
22-NOV-2024	526435	128.20	123.65	0.0361	0.0392	0.0392	0.7489
22-NOV-2024	526439	13.04	13.68	-0.0479	0.0286	0.0288	0.5502
22-NOV-2024	526441	1.03	1.09	-0.0566	0.0333	0.0335	0.6400
22-NOV-2024	526443	291.90	291.90	0.0000	0.0195	0.0194	0.3706
22-NOV-2024	526445	37.49	37.06	0.0115	0.0310	0.0309	0.5903
22-NOV-2024	526468	25.98	26.04	-0.0023	0.0347	0.0346	0.6610
22-NOV-2024	526471	46.16	45.70	0.0100	0.0290	0.0290	0.5540
22-NOV-2024	526473	6.41	6.64	-0.0353	0.0261	0.0261	0.4986
22-NOV-2024	526479	154.25	157.00	-0.0177	0.0387	0.0387	0.7394
22-NOV-2024	526481	59.20	60.86	-0.0277	0.0314	0.0313	0.5980
22-NOV-2024	526488	70.58	69.20	0.0197	0.0155	0.0155	0.2961
22-NOV-2024	526490	6.09	6.11	-0.0033	0.0291	0.0291	0.5560
22-NOV-2024	526492	235.70	239.85	-0.0175	0.0293	0.0292	0.5579
22-NOV-2024	526494	13.93	13.00	0.0691	0.0406	0.0408	0.7795
22-NOV-2024	526500	46.17	48.59	-0.0511	0.0369	0.0370	0.7069
22-NOV-2024	526506	276.45	263.30	0.0487	0.0317	0.0318	0.6075
22-NOV-2024	526508	21.76	22.20	-0.0200	0.0228	0.0228	0.4356
22-NOV-2024	526519	111.70	98.70	0.1237	0.0344	0.0354	0.6763
22-NOV-2024	526525	26.76	24.33	0.0952	0.0414	0.0419	0.8005
22-NOV-2024	526530	126.40	123.00	0.0273	0.0208	0.0208	0.3974
22-NOV-2024	526532	10.65	10.65	0.0000	0.0361	0.0360	0.6878
22-NOV-2024	526544	7.43	7.63	-0.0266	0.0392	0.0392	0.7489
22-NOV-2024	526546	61.61	63.66	-0.0327	0.0399	0.0399	0.7623
22-NOV-2024	526568	47.64	47.84	-0.0042	0.0320	0.0319	0.6094
22-NOV-2024	526570	90.84	90.84	0.0000	0.0209	0.0208	0.3974
22-NOV-2024	526574	32.99	32.99	0.0000	0.0426	0.0425	0.8120
22-NOV-2024	526586	614.80	613.45	0.0022	0.0243	0.0242	0.4623
22-NOV-2024	526588	23.13	24.45	-0.0555	0.0396	0.0397	0.7585
22-NOV-2024	526604	19.65	20.68	-0.0511	0.0462	0.0462	0.8826
22-NOV-2024	526614	49.90	49.98	-0.0016	0.0336	0.0335	0.6400
22-NOV-2024	526616	62.99	62.76	0.0037	0.0287	0.0286	0.5464
22-NOV-2024	526622	0.69	0.71	-0.0286	0.0306	0.0306	0.5846
22-NOV-2024	526628	22.98	22.98	0.0000	0.0222	0.0222	0.4241
22-NOV-2024	526638	78.00	79.56	-0.0198	0.0372	0.0372	0.7107
22-NOV-2024	526640	38.84	38.48	0.0093	0.0295	0.0295	0.5636
22-NOV-2024	526654	187.50	195.00	-0.0392	0.0377	0.0377	0.7203
22-NOV-2024	526675	33.33	34.01	-0.0202	0.0226	0.0226	0.4318
22-NOV-2024	526687	6.79	7.13	-0.0489	0.0315	0.0316	0.6037
22-NOV-2024	526703	504.70	499.70	0.0100	0.0324	0.0324	0.6190
22-NOV-2024	526705	266.40	268.20	-0.0067	0.0307	0.0306	0.5846
22-NOV-2024	526709	28.53	27.98	0.0195	0.0203	0.0203	0.3878
22-NOV-2024	526711	28.99	28.36	0.0220	0.0352	0.0351	0.6706
22-NOV-2024	526717	163.45	167.90	-0.0269	0.0308	0.0307	0.5865
22-NOV-2024	526721	125.40	125.90	-0.0040	0.0222	0.0221	0.4222
22-NOV-2024	526723	209.20	205.15	0.0195	0.0337	0.0336	0.6419
22-NOV-2024	526727	38.89	39.68	-0.0201	0.0391	0.0390	0.7451
22-NOV-2024	526731	311.00	311.10	-0.0003	0.0312	0.0312	0.5961
22-NOV-2024	526739	343.45	338.50	0.0145	0.0227	0.0227	0.4337
22-NOV-2024	526747	183.05	179.50	0.0196	0.0262	0.0262	0.5006
22-NOV-2024	526751	23.50	23.04	0.0198	0.0319	0.0319	0.6094
22-NOV-2024	526755	6.50	6.59	-0.0138	0.0360	0.0359	0.6859
22-NOV-2024	526761	26.00	25.00	0.0392	0.0368	0.0368	0.7031
22-NOV-2024	526773	4.23	4.07	0.0386	0.0352	0.0353	0.6744
22-NOV-2024	526775	518.55	513.35	0.0101	0.0317	0.0316	0.6037
22-NOV-2024	526783	4974.30	4991.85	-0.0035	0.0267	0.0267	0.5101
22-NOV-2024	526795	5.88	5.61	0.0470	0.0272	0.0273	0.5216
22-NOV-2024	526813	14.46	14.19	0.0188	0.0306	0.0306	0.5846
22-NOV-2024	526821	392.90	383.45	0.0243	0.0279	0.0279	0.5330
22-NOV-2024	526823	4.89	5.14	-0.0499	0.0326	0.0327	0.6247
22-NOV-2024	526827	50.25	49.00	0.0252	0.0322	0.0322	0.6152
22-NOV-2024	526839	16.53	15.75	0.0483	0.0442	0.0442	0.8444
22-NOV-2024	526841	28.05	29.73	-0.0582	0.0289	0.0291	0.5560
22-NOV-2024	526847	33.84	32.13	0.0519	0.0326	0.0327	0.6247
22-NOV-2024	526851	171.00	172.55	-0.0090	0.0368	0.0367	0.7012
22-NOV-2024	526853	55.24	53.81	0.0262	0.0290	0.0290	0.5540
22-NOV-2024	526859	1.71	1.69	0.0118	0.0271	0.0271	0.5177
22-NOV-2024	526861	142.50	143.00	-0.0035	0.0305	0.0304	0.5808
22-NOV-2024	526865	5.53	5.44	0.0164	0.0325	0.0324	0.6190
22-NOV-2024	526869	17.70	18.63	-0.0512	0.0395	0.0396	0.7566
22-NOV-2024	526871	16.88	16.08	0.0486	0.0381	0.0382	0.7298
22-NOV-2024	526873	47.27	46.35	0.0197	0.0354	0.0354	0.6763
22-NOV-2024	526877	23.63	23.90	-0.0114	0.0277	0.0277	0.5292
22-NOV-2024	526891	14.79	14.84	-0.0034	0.0381	0.0380	0.7260
22-NOV-2024	526899	19.90	20.19	-0.0145	0.0278	0.0278	0.5311
22-NOV-2024	526901	64.77	65.31	-0.0083	0.0320	0.0319	0.6094
22-NOV-2024	526905	5.51	5.25	0.0483	0.0334	0.0335	0.6400
22-NOV-2024	526931	117.75	120.15	-0.0202	0.0373	0.0372	0.7107
22-NOV-2024	526935	53.32	50.84	0.0476	0.0385	0.0386	0.7375
22-NOV-2024	526945	127.70	133.25	-0.0425	0.0347	0.0347	0.6629
22-NOV-2024	526961	391.75	394.90	-0.0080	0.0271	0.0271	0.5177
22-NOV-2024	526965	109.30	108.60	0.0064	0.0328	0.0327	0.6247
22-NOV-2024	526967	8.06	8.48	-0.0508	0.0384	0.0385	0.7355
22-NOV-2024	526971	376.65	364.00	0.0342	0.0325	0.0326	0.6228
22-NOV-2024	526977	10.33	10.33	0.0000	0.0054	0.0054	0.1032
22-NOV-2024	526981	198.10	191.75	0.0326	0.0311	0.0311	0.5942
22-NOV-2024	527005	120.15	121.90	-0.0145	0.0400	0.0399	0.7623
22-NOV-2024	530025	46.16	47.10	-0.0202	0.0331	0.0331	0.6324
22-NOV-2024	530027	5.30	5.66	-0.0657	0.0362	0.0364	0.6954
22-NOV-2024	530037	67.67	66.35	0.0197	0.0175	0.0175	0.3343
22-NOV-2024	530043	279.35	283.95	-0.0163	0.0305	0.0304	0.5808
22-NOV-2024	530045	42.63	42.39	0.0056	0.0327	0.0327	0.6247
22-NOV-2024	530053	9.69	9.55	0.0146	0.0351	0.0351	0.6706
22-NOV-2024	530057	4.03	4.03	0.0000	0.0281	0.0280	0.5349
22-NOV-2024	530063	8.45	8.56	-0.0129	0.0319	0.0318	0.6075
22-NOV-2024	530065	17.25	16.46	0.0469	0.0341	0.0342	0.6534
22-NOV-2024	530077	134.25	129.65	0.0349	0.0279	0.0279	0.5330
22-NOV-2024	530095	28.76	28.31	0.0158	0.0432	0.0431	0.8234
22-NOV-2024	530109	2.02	2.02	0.0000	0.0428	0.0427	0.8158
22-NOV-2024	530111	27.66	28.26	-0.0215	0.0337	0.0337	0.6438
22-NOV-2024	530119	45.58	43.21	0.0534	0.0306	0.0307	0.5865
22-NOV-2024	530125	440.95	446.35	-0.0122	0.0314	0.0313	0.5980
22-NOV-2024	530127	29.00	28.74	0.0090	0.0434	0.0433	0.8272
22-NOV-2024	530129	2020.00	2033.50	-0.0067	0.0369	0.0368	0.7031
22-NOV-2024	530133	87.40	89.18	-0.0202	0.0383	0.0382	0.7298
22-NOV-2024	530139	30.22	30.28	-0.0020	0.0346	0.0345	0.6591
22-NOV-2024	530141	22.14	22.59	-0.0201	0.0266	0.0266	0.5082
22-NOV-2024	530145	53.60	51.70	0.0361	0.0304	0.0304	0.5808
22-NOV-2024	530161	5.71	5.44	0.0484	0.0186	0.0188	0.3592
22-NOV-2024	530163	309.85	312.10	-0.0072	0.0290	0.0289	0.5521
22-NOV-2024	530167	52.36	55.11	-0.0512	0.0384	0.0385	0.7355
22-NOV-2024	530169	37.83	36.37	0.0394	0.0306	0.0306	0.5846
22-NOV-2024	530171	49.27	51.86	-0.0512	0.0364	0.0365	0.6973
22-NOV-2024	530173	17.31	16.98	0.0192	0.0329	0.0329	0.6286
22-NOV-2024	530175	108.10	109.00	-0.0083	0.0398	0.0397	0.7585
22-NOV-2024	530185	8.54	8.46	0.0094	0.0262	0.0262	0.5006
22-NOV-2024	530187	2.52	2.27	0.1045	0.0439	0.0444	0.8483
22-NOV-2024	530197	141.40	148.80	-0.0510	0.0295	0.0297	0.5674
22-NOV-2024	530201	6.20	6.22	-0.0032	0.0302	0.0302	0.5770
22-NOV-2024	530207	20.76	21.03	-0.0129	0.0346	0.0345	0.6591
22-NOV-2024	530213	74.04	77.93	-0.0512	0.0343	0.0344	0.6572
22-NOV-2024	530215	141.45	144.00	-0.0179	0.0266	0.0265	0.5063
22-NOV-2024	530231	27.22	25.93	0.0486	0.0196	0.0199	0.3802
22-NOV-2024	530233	199.60	195.45	0.0210	0.0333	0.0333	0.6362
22-NOV-2024	530235	122.85	129.30	-0.0512	0.0461	0.0462	0.8826
22-NOV-2024	530245	423.65	415.15	0.0203	0.0313	0.0312	0.5961
22-NOV-2024	530249	5.85	5.95	-0.0169	0.1316	0.1313	2.5085
22-NOV-2024	530251	1.21	1.17	0.0336	0.0311	0.0312	0.5961
22-NOV-2024	530253	35.98	35.23	0.0211	0.0369	0.0368	0.7031
22-NOV-2024	530255	37.92	37.28	0.0170	0.0360	0.0360	0.6878
22-NOV-2024	530259	42.29	43.50	-0.0282	0.0360	0.0359	0.6859
22-NOV-2024	530263	0.86	0.84	0.0235	0.0342	0.0341	0.6515
22-NOV-2024	530265	40.50	38.58	0.0486	0.0335	0.0336	0.6419
22-NOV-2024	530267	83.11	82.50	0.0074	0.0274	0.0274	0.5235
22-NOV-2024	530271	12.79	12.80	-0.0008	0.0282	0.0281	0.5368
22-NOV-2024	530281	25.06	25.57	-0.0201	0.0362	0.0361	0.6897
22-NOV-2024	530289	56.82	58.00	-0.0206	0.0346	0.0345	0.6591
22-NOV-2024	530291	63.66	62.42	0.0197	0.0302	0.0301	0.5751
22-NOV-2024	530295	94.03	95.94	-0.0201	0.0180	0.0181	0.3458
22-NOV-2024	530305	727.05	726.25	0.0011	0.0353	0.0352	0.6725
22-NOV-2024	530309	24.83	24.62	0.0085	0.0284	0.0284	0.5426
22-NOV-2024	530313	45.35	46.29	-0.0205	0.0320	0.0320	0.6114
22-NOV-2024	530315	181.45	177.80	0.0203	0.0327	0.0326	0.6228
22-NOV-2024	530317	114.50	113.50	0.0088	0.0287	0.0287	0.5483
22-NOV-2024	530331	504.50	626.50	-0.2166	0.0314	0.0348	0.6649
22-NOV-2024	530341	146.05	148.05	-0.0136	0.0385	0.0384	0.7336
22-NOV-2024	530357	9.57	9.48	0.0094	0.0306	0.0305	0.5827
22-NOV-2024	530361	91.00	91.03	-0.0003	0.0325	0.0324	0.6190
22-NOV-2024	530369	60.89	59.45	0.0239	0.0361	0.0360	0.6878
22-NOV-2024	530401	76.00	75.22	0.0103	0.0303	0.0302	0.5770
22-NOV-2024	530405	43.69	45.94	-0.0502	0.0377	0.0378	0.7222
22-NOV-2024	530407	108.26	106.14	0.0198	0.0335	0.0335	0.6400
22-NOV-2024	530419	87.89	84.74	0.0365	0.0343	0.0343	0.6553
22-NOV-2024	530421	17.01	17.66	-0.0375	0.0354	0.0354	0.6763
22-NOV-2024	530427	71.53	69.58	0.0276	0.0314	0.0314	0.5999
22-NOV-2024	530429	53.15	54.24	-0.0203	0.0390	0.0389	0.7432
22-NOV-2024	530433	43.53	40.98	0.0604	0.0327	0.0329	0.6286
22-NOV-2024	530439	19.16	17.42	0.0952	0.0405	0.0409	0.7814
22-NOV-2024	530443	8.20	8.00	0.0247	0.0469	0.0468	0.8941
22-NOV-2024	530445	2.23	2.27	-0.0178	0.0295	0.0294	0.5617
22-NOV-2024	530449	77.25	75.98	0.0166	0.0359	0.0358	0.6840
22-NOV-2024	530457	137.50	140.30	-0.0202	0.0237	0.0236	0.4509
22-NOV-2024	530459	29.33	28.07	0.0439	0.0349	0.0350	0.6687
22-NOV-2024	530461	23.43	23.90	-0.0199	0.0353	0.0352	0.6725
22-NOV-2024	530469	18.75	17.90	0.0464	0.0332	0.0332	0.6343
22-NOV-2024	530475	1288.50	1227.15	0.0488	0.0327	0.0328	0.6266
22-NOV-2024	530477	174.65	173.70	0.0055	0.0297	0.0296	0.5655
22-NOV-2024	530495	189.10	185.40	0.0198	0.0277	0.0276	0.5273
22-NOV-2024	530499	1146.40	1121.90	0.0216	0.0257	0.0257	0.4910
22-NOV-2024	530521	456.85	447.90	0.0198	0.0369	0.0369	0.7050
22-NOV-2024	530525	7.77	9.46	-0.1968	0.0335	0.0362	0.6916
22-NOV-2024	530533	180.25	178.30	0.0109	0.0339	0.0338	0.6457
22-NOV-2024	530545	310.00	306.40	0.0117	0.0312	0.0311	0.5942
22-NOV-2024	530547	16.74	15.95	0.0483	0.0300	0.0301	0.5751
22-NOV-2024	530557	0.78	0.78	0.0000	0.0321	0.0320	0.6114
22-NOV-2024	530565	192.00	189.35	0.0139	0.0309	0.0308	0.5884
22-NOV-2024	530571	8.26	8.26	0.0000	0.0404	0.0403	0.7699
22-NOV-2024	530577	60.11	61.33	-0.0201	0.0381	0.0380	0.7260
22-NOV-2024	530581	9.39	9.61	-0.0232	0.0356	0.0355	0.6782
22-NOV-2024	530585	170.75	180.35	-0.0547	0.0319	0.0320	0.6114
22-NOV-2024	530589	145.60	146.80	-0.0082	0.0281	0.0281	0.5368
22-NOV-2024	530595	6.74	6.45	0.0440	0.0398	0.0398	0.7604
22-NOV-2024	530601	84.98	83.32	0.0197	0.0251	0.0250	0.4776
22-NOV-2024	530615	298.00	285.30	0.0436	0.0328	0.0329	0.6286
22-NOV-2024	530617	74.59	77.15	-0.0337	0.0346	0.0346	0.6610
22-NOV-2024	530621	103.15	103.35	-0.0019	0.0291	0.0290	0.5540
22-NOV-2024	530627	247.05	250.00	-0.0119	0.0365	0.0364	0.6954
22-NOV-2024	530643	896.55	904.15	-0.0084	0.0329	0.0328	0.6266
22-NOV-2024	530663	1.56	1.53	0.0194	0.0306	0.0305	0.5827
22-NOV-2024	530665	5.47	5.39	0.0147	0.0282	0.0282	0.5388
22-NOV-2024	530669	191.45	187.70	0.0198	0.0440	0.0439	0.8387
22-NOV-2024	530675	44.65	47.00	-0.0513	0.0322	0.0323	0.6171
22-NOV-2024	530677	72.58	72.45	0.0018	0.0322	0.0321	0.6133
22-NOV-2024	530689	42.64	42.47	0.0040	0.0329	0.0328	0.6266
22-NOV-2024	530695	32.16	30.23	0.0619	0.0384	0.0386	0.7375
22-NOV-2024	530697	40.51	40.80	-0.0071	0.0341	0.0340	0.6496
22-NOV-2024	530705	139.15	141.95	-0.0199	0.0196	0.0196	0.3745
22-NOV-2024	530709	66.08	66.08	0.0000	0.0360	0.0359	0.6859
22-NOV-2024	530711	86.47	86.27	0.0023	0.0320	0.0319	0.6094
22-NOV-2024	530713	13.00	13.25	-0.0190	0.0360	0.0360	0.6878
22-NOV-2024	530723	138.15	145.55	-0.0522	0.0307	0.0308	0.5884
22-NOV-2024	530733	13.51	15.20	-0.1179	0.0476	0.0482	0.9209
22-NOV-2024	530735	30.23	30.23	0.0000	0.0392	0.0391	0.7470
22-NOV-2024	530741	105.90	109.85	-0.0366	0.0313	0.0314	0.5999
22-NOV-2024	530747	25.29	25.08	0.0083	0.0375	0.0374	0.7145
22-NOV-2024	530755	15.48	15.96	-0.0305	0.0304	0.0304	0.5808
22-NOV-2024	530765	21.98	19.11	0.1399	0.0435	0.0445	0.8502
22-NOV-2024	530779	32.00	31.63	0.0116	0.0332	0.0331	0.6324
22-NOV-2024	530787	75.60	72.00	0.0488	0.0249	0.0250	0.4776
22-NOV-2024	530789	243.00	239.50	0.0145	0.0432	0.0431	0.8234
22-NOV-2024	530795	20.50	20.10	0.0197	0.0315	0.0315	0.6018
22-NOV-2024	530797	33.68	34.36	-0.0200	0.0297	0.0296	0.5655
22-NOV-2024	530799	27.44	27.44	0.0000	0.0292	0.0291	0.5560
22-NOV-2024	530809	70.96	72.40	-0.0201	0.0340	0.0340	0.6496
22-NOV-2024	530821	20.77	21.09	-0.0153	0.0414	0.0413	0.7890
22-NOV-2024	530825	217.55	221.95	-0.0200	0.0326	0.0325	0.6209
22-NOV-2024	530829	58.30	57.50	0.0138	0.0343	0.0342	0.6534
22-NOV-2024	530839	4.82	5.22	-0.0797	0.0405	0.0408	0.7795
22-NOV-2024	530845	944.45	939.30	0.0055	0.0323	0.0322	0.6152
22-NOV-2024	530853	125.10	129.00	-0.0307	0.0349	0.0348	0.6649
22-NOV-2024	530855	8.33	8.33	0.0000	0.0014	0.0014	0.0267
22-NOV-2024	530879	184.15	181.00	0.0173	0.0395	0.0394	0.7527
22-NOV-2024	530881	122.75	129.20	-0.0512	0.0830	0.0828	1.5819
22-NOV-2024	530883	18.54	18.61	-0.0038	0.0354	0.0353	0.6744
22-NOV-2024	530897	163.25	168.05	-0.0290	0.0338	0.0338	0.6457
22-NOV-2024	530899	123.50	118.84	0.0385	0.0319	0.0319	0.6094
22-NOV-2024	530909	110.70	110.70	0.0000	0.0253	0.0253	0.4834
22-NOV-2024	530917	33.37	32.72	0.0197	0.0212	0.0212	0.4050
22-NOV-2024	530925	52.46	55.22	-0.0513	0.0263	0.0264	0.5044
22-NOV-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	530929	16.73	16.73	0.0000	0.0184	0.0183	0.3496
22-NOV-2024	530931	15.50	15.56	-0.0039	0.0336	0.0335	0.6400
22-NOV-2024	530951	95.40	94.85	0.0058	0.0291	0.0290	0.5540
22-NOV-2024	530953	139.70	139.00	0.0050	0.0316	0.0315	0.6018
22-NOV-2024	530959	38.45	38.01	0.0115	0.0357	0.0356	0.6801
22-NOV-2024	530973	95.00	93.89	0.0118	0.0395	0.0394	0.7527
22-NOV-2024	530977	186.50	186.35	0.0008	0.0326	0.0326	0.6228
22-NOV-2024	530979	31.22	30.52	0.0227	0.0245	0.0245	0.4681
22-NOV-2024	530991	75.73	79.06	-0.0430	0.0405	0.0406	0.7757
22-NOV-2024	530997	172.60	169.25	0.0196	0.0356	0.0356	0.6801
22-NOV-2024	531003	80.47	78.85	0.0203	0.0364	0.0363	0.6935
22-NOV-2024	531017	32.55	32.58	-0.0009	0.0410	0.0409	0.7814
22-NOV-2024	531025	0.75	0.75	0.0000	0.0305	0.0304	0.5808
22-NOV-2024	531027	41.82	39.86	0.0480	0.0349	0.0349	0.6668
22-NOV-2024	531035	2101.10	2049.20	0.0250	0.0271	0.0271	0.5177
22-NOV-2024	531041	472.90	476.75	-0.0081	0.0255	0.0255	0.4872
22-NOV-2024	531043	19.80	20.74	-0.0464	0.0381	0.0382	0.7298
22-NOV-2024	531049	14.30	15.00	-0.0478	0.0341	0.0341	0.6515
22-NOV-2024	531051	20.20	19.79	0.0205	0.0309	0.0309	0.5903
22-NOV-2024	531065	5.14	5.14	0.0000	0.0046	0.0046	0.0879
22-NOV-2024	531067	53.90	54.95	-0.0193	0.1161	0.1159	2.2143
22-NOV-2024	531069	978.70	1005.90	-0.0274	0.0278	0.0278	0.5311
22-NOV-2024	531080	36.20	36.34	-0.0039	0.0411	0.0410	0.7833
22-NOV-2024	531083	6.36	6.06	0.0483	0.0438	0.0438	0.8368
22-NOV-2024	531091	31.15	32.76	-0.0504	0.0387	0.0388	0.7413
22-NOV-2024	531099	13.00	13.26	-0.0198	0.0294	0.0294	0.5617
22-NOV-2024	531109	54.97	53.85	0.0206	0.0303	0.0303	0.5789
22-NOV-2024	531111	36.60	36.30	0.0082	0.0319	0.0318	0.6075
22-NOV-2024	531119	1323.30	1260.30	0.0488	0.0226	0.0228	0.4356
22-NOV-2024	531127	7.68	7.32	0.0480	0.0706	0.0705	1.3469
22-NOV-2024	531129	27.16	28.38	-0.0439	0.0293	0.0294	0.5617
22-NOV-2024	531137	3.52	3.59	-0.0197	0.0359	0.0359	0.6859
22-NOV-2024	531144	32.46	32.58	-0.0037	0.0323	0.0322	0.6152
22-NOV-2024	531153	4.10	4.22	-0.0288	0.0325	0.0325	0.6209
22-NOV-2024	531155	8.70	9.15	-0.0504	0.0284	0.0285	0.5445
22-NOV-2024	531156	14.46	14.02	0.0309	0.0265	0.0265	0.5063
22-NOV-2024	531157	20.11	21.16	-0.0509	0.0359	0.0360	0.6878
22-NOV-2024	531158	26.88	26.85	0.0011	0.0350	0.0349	0.6668
22-NOV-2024	531161	125.55	129.45	-0.0306	0.0334	0.0334	0.6381
22-NOV-2024	531163	83.50	87.29	-0.0444	0.0326	0.0326	0.6228
22-NOV-2024	531168	273.60	273.60	0.0000	0.0294	0.0294	0.5617
22-NOV-2024	531169	220.50	230.40	-0.0439	0.0434	0.0434	0.8292
22-NOV-2024	531173	40.18	39.85	0.0082	0.0300	0.0299	0.5712
22-NOV-2024	531176	19.52	19.84	-0.0163	0.0388	0.0387	0.7394
22-NOV-2024	531178	27.45	27.60	-0.0054	0.0282	0.0281	0.5368
22-NOV-2024	531199	194.45	185.70	0.0460	0.0363	0.0363	0.6935
22-NOV-2024	531201	7948.50	7570.00	0.0488	0.0348	0.0349	0.6668
22-NOV-2024	531203	83.08	83.03	0.0006	0.0178	0.0177	0.3382
22-NOV-2024	531205	20.68	20.28	0.0195	0.1432	0.1428	2.7282
22-NOV-2024	531210	55.02	52.52	0.0465	0.0378	0.0378	0.7222
22-NOV-2024	531212	69.92	71.34	-0.0201	0.0354	0.0354	0.6763
22-NOV-2024	531215	297.20	312.80	-0.0512	0.0402	0.0402	0.7680
22-NOV-2024	531216	11.69	11.76	-0.0060	0.0371	0.0370	0.7069
22-NOV-2024	531219	6.80	6.80	0.0000	0.0263	0.0262	0.5006
22-NOV-2024	531223	44.64	45.25	-0.0136	0.0365	0.0364	0.6954
22-NOV-2024	531227	79.20	75.00	0.0545	0.0394	0.0395	0.7546
22-NOV-2024	531228	11.88	12.12	-0.0200	0.0173	0.0174	0.3324
22-NOV-2024	531233	31.50	32.33	-0.0260	0.0378	0.0378	0.7222
22-NOV-2024	531234	90.48	89.14	0.0149	0.0324	0.0323	0.6171
22-NOV-2024	531235	22.09	22.12	-0.0014	0.0316	0.0315	0.6018
22-NOV-2024	531237	358.55	374.95	-0.0447	0.0305	0.0305	0.5827
22-NOV-2024	531240	11.68	11.46	0.0190	0.0313	0.0312	0.5961
22-NOV-2024	531246	20.95	21.00	-0.0024	0.0407	0.0406	0.7757
22-NOV-2024	531253	312.75	318.70	-0.0188	0.0244	0.0244	0.4662
22-NOV-2024	531254	154.00	128.95	0.1775	0.0386	0.0405	0.7738
22-NOV-2024	531255	61.11	59.92	0.0197	0.0362	0.0361	0.6897
22-NOV-2024	531257	21.10	20.14	0.0466	0.0340	0.0341	0.6515
22-NOV-2024	531259	15.68	14.98	0.0457	0.0291	0.0292	0.5579
22-NOV-2024	531260	943.90	963.15	-0.0202	0.0373	0.0372	0.7107
22-NOV-2024	531268	36.16	36.65	-0.0135	0.0295	0.0295	0.5636
22-NOV-2024	531272	11.69	11.92	-0.0195	0.0158	0.0158	0.3019
22-NOV-2024	531273	3.01	3.00	0.0033	0.0342	0.0341	0.6515
22-NOV-2024	531278	203.65	214.30	-0.0510	0.0397	0.0398	0.7604
22-NOV-2024	531279	129.25	131.85	-0.0199	0.0725	0.0723	1.3813
22-NOV-2024	531280	11.75	11.33	0.0364	0.0364	0.0364	0.6954
22-NOV-2024	531281	120.80	118.45	0.0196	0.0337	0.0336	0.6419
22-NOV-2024	531283	15.01	14.50	0.0346	0.0303	0.0303	0.5789
22-NOV-2024	531286	11.58	11.58	0.0000	0.0083	0.0083	0.1586
22-NOV-2024	531287	363.45	381.35	-0.0481	0.0329	0.0330	0.6305
22-NOV-2024	531288	23.32	23.32	0.0000	0.0329	0.0328	0.6266
22-NOV-2024	531289	129.85	128.65	0.0093	0.0350	0.0349	0.6668
22-NOV-2024	531297	73.97	74.27	-0.0040	0.0288	0.0288	0.5502
22-NOV-2024	531300	4.54	4.77	-0.0494	0.0364	0.0365	0.6973
22-NOV-2024	531304	20.35	21.21	-0.0414	0.0369	0.0370	0.7069
22-NOV-2024	531306	546.65	532.45	0.0263	0.0269	0.0269	0.5139
22-NOV-2024	531307	19.99	19.78	0.0106	0.0314	0.0313	0.5980
22-NOV-2024	531310	322.00	327.35	-0.0165	0.0380	0.0379	0.7241
22-NOV-2024	531314	16.00	16.95	-0.0577	0.0296	0.0298	0.5693
22-NOV-2024	531323	16.97	16.75	0.0130	0.0359	0.0358	0.6840
22-NOV-2024	531324	37.24	36.98	0.0070	0.0315	0.0314	0.5999
22-NOV-2024	531328	1.56	1.59	-0.0190	0.0350	0.0350	0.6687
22-NOV-2024	531334	44.00	44.00	0.0000	0.0297	0.0296	0.5655
22-NOV-2024	531337	2.33	2.22	0.0484	0.0269	0.0270	0.5158
22-NOV-2024	531338	37.87	39.85	-0.0510	0.0354	0.0355	0.6782
22-NOV-2024	531340	72.03	73.50	-0.0202	0.0344	0.0343	0.6553
22-NOV-2024	531341	16.36	16.36	0.0000	0.0319	0.0318	0.6075
22-NOV-2024	531346	44.75	43.91	0.0189	0.0316	0.0316	0.6037
22-NOV-2024	531352	21.05	21.50	-0.0212	0.0314	0.0314	0.5999
22-NOV-2024	531357	99.75	99.30	0.0045	0.0416	0.0415	0.7929
22-NOV-2024	531359	462.00	440.00	0.0488	0.0321	0.0322	0.6152
22-NOV-2024	531360	31.00	31.00	0.0000	0.0376	0.0375	0.7164
22-NOV-2024	531364	149.00	149.00	0.0000	0.0343	0.0342	0.6534
22-NOV-2024	531370	12.65	12.77	-0.0094	0.0330	0.0329	0.6286
22-NOV-2024	531380	125.00	125.00	0.0000	0.0399	0.0398	0.7604
22-NOV-2024	531381	633.75	621.35	0.0198	0.0304	0.0304	0.5808
22-NOV-2024	531387	9.01	9.19	-0.0198	0.0144	0.0145	0.2770
22-NOV-2024	531390	172.40	177.30	-0.0280	0.0304	0.0304	0.5808
22-NOV-2024	531395	221.90	217.55	0.0198	0.0256	0.0256	0.4891
22-NOV-2024	531396	8.53	8.53	0.0000	0.0277	0.0276	0.5273
22-NOV-2024	531398	222.35	226.85	-0.0200	0.0344	0.0343	0.6553
22-NOV-2024	531399	155.50	156.20	-0.0045	0.0301	0.0300	0.5731
22-NOV-2024	531402	42.50	42.52	-0.0005	0.0363	0.0362	0.6916
22-NOV-2024	531406	12.64	12.10	0.0437	0.0320	0.0321	0.6133
22-NOV-2024	531411	1.74	1.72	0.0116	0.0326	0.0325	0.6209
22-NOV-2024	531412	165.95	161.40	0.0278	0.0267	0.0267	0.5101
22-NOV-2024	531413	30.01	29.43	0.0195	0.0360	0.0359	0.6859
22-NOV-2024	531416	42.97	43.00	-0.0007	0.0344	0.0344	0.6572
22-NOV-2024	531417	3.46	3.56	-0.0285	0.0323	0.0322	0.6152
22-NOV-2024	531432	10.30	11.00	-0.0658	0.0466	0.0467	0.8922
22-NOV-2024	531433	3.04	3.19	-0.0482	0.0376	0.0376	0.7183
22-NOV-2024	531436	11.02	11.02	0.0000	0.0248	0.0247	0.4719
22-NOV-2024	531437	35.01	36.66	-0.0461	0.0283	0.0284	0.5426
22-NOV-2024	531441	18.73	18.37	0.0194	0.0224	0.0224	0.4280
22-NOV-2024	531444	9.80	10.25	-0.0449	0.0339	0.0339	0.6477
22-NOV-2024	531454	31.56	32.91	-0.0419	0.0309	0.0310	0.5923
22-NOV-2024	531456	2.11	2.17	-0.0280	0.0385	0.0385	0.7355
22-NOV-2024	531460	10.50	11.00	-0.0465	0.0360	0.0361	0.6897
22-NOV-2024	531465	0.54	0.53	0.0187	0.0109	0.0110	0.2102
22-NOV-2024	531471	19.42	18.54	0.0464	0.0361	0.0361	0.6897
22-NOV-2024	531472	39.35	37.76	0.0412	0.0366	0.0367	0.7012
22-NOV-2024	531486	5.77	5.88	-0.0189	0.0207	0.0207	0.3955
22-NOV-2024	531489	317.85	301.40	0.0531	0.0336	0.0337	0.6438
22-NOV-2024	531494	13.70	13.11	0.0440	0.0327	0.0327	0.6247
22-NOV-2024	531502	5.40	5.44	-0.0074	0.0162	0.0162	0.3095
22-NOV-2024	531503	37.64	35.99	0.0448	0.0353	0.0354	0.6763
22-NOV-2024	531506	23.46	23.46	0.0000	0.0259	0.0258	0.4929
22-NOV-2024	531509	30.00	30.00	0.0000	0.0353	0.0352	0.6725
22-NOV-2024	531512	14.96	15.61	-0.0425	0.0341	0.0341	0.6515
22-NOV-2024	531515	2.36	2.35	0.0042	0.0267	0.0266	0.5082
22-NOV-2024	531518	0.56	0.56	0.0000	0.0666	0.0665	1.2705
22-NOV-2024	531521	15.04	15.04	0.0000	0.0126	0.0126	0.2407
22-NOV-2024	531525	465.65	456.55	0.0197	0.0312	0.0311	0.5942
22-NOV-2024	531529	24.72	25.19	-0.0188	0.0289	0.0288	0.5502
22-NOV-2024	531533	89.00	93.50	-0.0493	0.0320	0.0321	0.6133
22-NOV-2024	531537	64.03	64.03	0.0000	0.0147	0.0147	0.2808
22-NOV-2024	531539	39.95	39.95	0.0000	0.0345	0.0344	0.6572
22-NOV-2024	531540	19.87	19.72	0.0076	0.0320	0.0320	0.6114
22-NOV-2024	531541	2.74	2.80	-0.0217	0.0338	0.0338	0.6457
22-NOV-2024	531550	310.85	314.10	-0.0104	0.0363	0.0362	0.6916
22-NOV-2024	531552	17.63	17.41	0.0126	0.0351	0.0350	0.6687
22-NOV-2024	531553	25.00	25.03	-0.0012	0.0405	0.0404	0.7718
22-NOV-2024	531568	9.52	9.32	0.0212	0.0243	0.0243	0.4643
22-NOV-2024	531569	289.85	284.20	0.0197	0.0299	0.0299	0.5712
22-NOV-2024	531574	3.63	3.82	-0.0510	0.0343	0.0344	0.6572
22-NOV-2024	531578	7.88	8.29	-0.0507	0.0380	0.0380	0.7260
22-NOV-2024	531582	33.91	32.31	0.0483	0.0370	0.0371	0.7088
22-NOV-2024	531583	37.32	38.08	-0.0202	0.0332	0.0332	0.6343
22-NOV-2024	531585	10.26	9.89	0.0367	0.0354	0.0354	0.6763
22-NOV-2024	531591	9.77	9.35	0.0439	0.0210	0.0212	0.4050
22-NOV-2024	531592	2.77	2.78	-0.0036	0.0378	0.0377	0.7203
22-NOV-2024	531594	15.29	15.29	0.0000	0.0394	0.0393	0.7508
22-NOV-2024	531600	83.47	79.50	0.0487	0.0386	0.0387	0.7394
22-NOV-2024	531608	107.95	104.90	0.0287	0.0337	0.0337	0.6438
22-NOV-2024	531609	218.00	215.90	0.0097	0.0284	0.0283	0.5407
22-NOV-2024	531616	115.00	117.30	-0.0198	0.0328	0.0328	0.6266
22-NOV-2024	531626	3.99	3.87	0.0305	0.0381	0.0381	0.7279
22-NOV-2024	531628	26.61	25.35	0.0485	0.0271	0.0273	0.5216
22-NOV-2024	531635	240.15	235.45	0.0198	0.0283	0.0283	0.5407
22-NOV-2024	531637	665.75	663.70	0.0031	0.0286	0.0285	0.5445
22-NOV-2024	531640	26.95	26.95	0.0000	0.0161	0.0161	0.3076
22-NOV-2024	531644	38.81	38.05	0.0198	0.0400	0.0399	0.7623
22-NOV-2024	531651	67.14	64.00	0.0479	0.0361	0.0362	0.6916
22-NOV-2024	531661	13.85	13.85	0.0000	0.0318	0.0317	0.6056
22-NOV-2024	531667	39.47	40.65	-0.0295	0.0350	0.0349	0.6668
22-NOV-2024	531668	3.98	3.63	0.0920	0.0350	0.0356	0.6801
22-NOV-2024	531671	2.29	2.33	-0.0173	0.0315	0.0314	0.5999
22-NOV-2024	531672	31.00	30.85	0.0049	0.0313	0.0313	0.5980
22-NOV-2024	531673	14.13	14.32	-0.0134	0.0352	0.0351	0.6706
22-NOV-2024	531677	66.54	66.54	0.0000	0.0116	0.0115	0.2197
22-NOV-2024	531681	0.96	0.92	0.0426	0.0341	0.0341	0.6515
22-NOV-2024	531688	354.25	361.45	-0.0201	0.0338	0.0338	0.6457
22-NOV-2024	531692	3.67	3.60	0.0193	0.0240	0.0240	0.4585
22-NOV-2024	531694	22.47	22.14	0.0148	0.0341	0.0340	0.6496
22-NOV-2024	531716	1.48	1.55	-0.0462	0.0423	0.0424	0.8101
22-NOV-2024	531726	220.40	215.55	0.0223	0.0301	0.0300	0.5731
22-NOV-2024	531727	70.79	70.42	0.0052	0.0255	0.0255	0.4872
22-NOV-2024	531735	31.54	30.04	0.0487	0.0140	0.0143	0.2732
22-NOV-2024	531737	0.92	0.91	0.0109	0.0132	0.0132	0.2522
22-NOV-2024	531739	19.21	18.96	0.0131	0.0352	0.0351	0.6706
22-NOV-2024	531743	71.22	71.22	0.0000	0.0117	0.0117	0.2235
22-NOV-2024	531744	121.20	127.70	-0.0522	0.0373	0.0374	0.7145
22-NOV-2024	531752	1.23	1.24	-0.0081	0.0344	0.0344	0.6572
22-NOV-2024	531758	14.59	14.59	0.0000	0.0337	0.0336	0.6419
22-NOV-2024	531762	27.67	27.40	0.0098	0.0401	0.0400	0.7642
22-NOV-2024	531771	186.15	182.20	0.0214	0.0267	0.0267	0.5101
22-NOV-2024	531778	27.13	27.46	-0.0121	0.0338	0.0337	0.6438
22-NOV-2024	531779	25.80	25.80	0.0000	0.0393	0.0392	0.7489
22-NOV-2024	531780	7.99	8.04	-0.0062	0.0292	0.0292	0.5579
22-NOV-2024	531784	1.54	1.57	-0.0193	0.0339	0.0338	0.6457
22-NOV-2024	531797	74.86	76.72	-0.0245	0.0246	0.0246	0.4700
22-NOV-2024	531802	28.47	28.15	0.0113	0.0341	0.0341	0.6515
22-NOV-2024	531810	85.57	86.51	-0.0109	0.0304	0.0304	0.5808
22-NOV-2024	531813	104.30	100.05	0.0416	0.0368	0.0369	0.7050
22-NOV-2024	531814	15.50	15.45	0.0032	0.0376	0.0375	0.7164
22-NOV-2024	531821	62.66	62.68	-0.0003	0.0308	0.0308	0.5884
22-NOV-2024	531822	97.57	99.00	-0.0145	0.0398	0.0397	0.7585
22-NOV-2024	531832	30.38	31.00	-0.0202	0.0317	0.0317	0.6056
22-NOV-2024	531834	10.80	10.56	0.0225	0.0515	0.0514	0.9820
22-NOV-2024	531840	19.85	19.47	0.0193	0.0341	0.0340	0.6496
22-NOV-2024	531841	50.37	47.98	0.0486	0.0360	0.0361	0.6897
22-NOV-2024	531842	38.16	37.75	0.0108	0.0307	0.0307	0.5865
22-NOV-2024	531846	14.81	15.11	-0.0201	0.0396	0.0395	0.7546
22-NOV-2024	531847	830.05	830.05	0.0000	0.0230	0.0229	0.4375
22-NOV-2024	531859	225.05	223.50	0.0069	0.0328	0.0328	0.6266
22-NOV-2024	531861	56.52	58.10	-0.0276	0.0302	0.0302	0.5770
22-NOV-2024	531862	72.09	73.53	-0.0198	0.0268	0.0268	0.5120
22-NOV-2024	531867	5.01	5.49	-0.0915	0.0393	0.0397	0.7585
22-NOV-2024	531869	4.27	4.40	-0.0300	0.1088	0.1085	2.0729
22-NOV-2024	531870	23.78	24.26	-0.0200	0.0359	0.0358	0.6840
22-NOV-2024	531878	13.68	14.53	-0.0603	0.0420	0.0421	0.8043
22-NOV-2024	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
22-NOV-2024	531888	111.70	112.50	-0.0071	0.0299	0.0298	0.5693
22-NOV-2024	531889	39.84	40.48	-0.0159	0.0260	0.0260	0.4967
22-NOV-2024	531893	0.62	0.62	0.0000	0.0311	0.0310	0.5923
22-NOV-2024	531900	30.95	30.03	0.0302	0.0351	0.0351	0.6706
22-NOV-2024	531902	25.50	25.54	-0.0016	0.0429	0.0428	0.8177
22-NOV-2024	531909	3.48	3.53	-0.0143	0.0376	0.0375	0.7164
22-NOV-2024	531910	142.50	150.00	-0.0513	0.0299	0.0301	0.5751
22-NOV-2024	531913	7.40	7.54	-0.0187	0.0344	0.0343	0.6553
22-NOV-2024	531918	371.00	363.75	0.0197	0.0171	0.0172	0.3286
22-NOV-2024	531923	92.65	92.05	0.0065	0.0302	0.0301	0.5751
22-NOV-2024	531925	1.60	1.58	0.0126	0.0344	0.0343	0.6553
22-NOV-2024	531930	26.69	27.03	-0.0127	0.0337	0.0337	0.6438
22-NOV-2024	531931	406.50	387.15	0.0488	0.0355	0.0355	0.6782
22-NOV-2024	531944	21.31	21.44	-0.0061	0.0337	0.0336	0.6419
22-NOV-2024	531950	5.78	5.80	-0.0035	0.0348	0.0347	0.6629
22-NOV-2024	531952	88.87	88.56	0.0035	0.0301	0.0301	0.5751
22-NOV-2024	531959	8.84	9.02	-0.0202	0.0308	0.0307	0.5865
22-NOV-2024	531960	1.69	1.72	-0.0176	0.0336	0.0336	0.6419
22-NOV-2024	531962	38.26	37.10	0.0308	0.0430	0.0430	0.8215
22-NOV-2024	531968	52.92	50.40	0.0488	0.0377	0.0378	0.7222
22-NOV-2024	531977	9.89	9.85	0.0041	0.0327	0.0326	0.6228
22-NOV-2024	531979	69.11	67.12	0.0292	0.0339	0.0339	0.6477
22-NOV-2024	531982	25.09	25.26	-0.0068	0.0387	0.0386	0.7375
22-NOV-2024	531991	1.24	1.19	0.0412	0.0332	0.0333	0.6362
22-NOV-2024	531994	209.00	209.00	0.0000	0.0254	0.0254	0.4853
22-NOV-2024	531996	29.72	29.14	0.0197	0.0366	0.0365	0.6973
22-NOV-2024	531997	145.95	153.60	-0.0511	0.0196	0.0198	0.3783
22-NOV-2024	532001	63.00	64.25	-0.0196	0.0406	0.0405	0.7738
22-NOV-2024	532005	64.65	65.90	-0.0192	0.0358	0.0358	0.6840
22-NOV-2024	532007	31.99	33.67	-0.0512	0.0317	0.0318	0.6075
22-NOV-2024	532011	140.10	142.55	-0.0173	0.0320	0.0319	0.6094
22-NOV-2024	532016	187.00	187.00	0.0000	0.0242	0.0242	0.4623
22-NOV-2024	532024	8.43	8.03	0.0486	0.0049	0.0060	0.1146
22-NOV-2024	532035	6.49	6.51	-0.0031	0.0348	0.0347	0.6629
22-NOV-2024	532039	76.56	76.20	0.0047	0.0306	0.0305	0.5827
22-NOV-2024	532041	10.00	10.04	-0.0040	0.0386	0.0385	0.7355
22-NOV-2024	532042	47.99	48.96	-0.0200	0.0377	0.0376	0.7183
22-NOV-2024	532053	147.35	146.75	0.0041	0.0345	0.0344	0.6572
22-NOV-2024	532056	36.90	35.80	0.0303	0.0373	0.0372	0.7107
22-NOV-2024	532057	154.15	155.35	-0.0078	0.0349	0.0348	0.6649
22-NOV-2024	532067	1664.05	1690.70	-0.0159	0.0331	0.0330	0.6305
22-NOV-2024	532070	186.95	182.20	0.0257	0.0291	0.0291	0.5560
22-NOV-2024	532078	18.06	17.20	0.0488	0.0235	0.0237	0.4528
22-NOV-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
22-NOV-2024	532090	6.57	6.70	-0.0196	0.0290	0.0290	0.5540
22-NOV-2024	532092	5.77	5.61	0.0281	0.0328	0.0327	0.6247
22-NOV-2024	532100	13.50	14.00	-0.0364	0.0436	0.0436	0.8330
22-NOV-2024	532102	55.84	55.22	0.0112	0.0313	0.0312	0.5961
22-NOV-2024	532113	10.60	10.81	-0.0196	0.0408	0.0408	0.7795
22-NOV-2024	532123	12.80	12.67	0.0102	0.0340	0.0339	0.6477
22-NOV-2024	532124	21.74	21.89	-0.0069	0.0327	0.0326	0.6228
22-NOV-2024	532140	84.25	88.65	-0.0509	0.0484	0.0484	0.9247
22-NOV-2024	532145	15.25	15.72	-0.0304	0.0314	0.0314	0.5999
22-NOV-2024	532154	1.13	1.17	-0.0348	0.0679	0.0678	1.2953
22-NOV-2024	532159	14.93	15.25	-0.0212	0.0349	0.0349	0.6668
22-NOV-2024	532160	21.56	21.91	-0.0161	0.0296	0.0296	0.5655
22-NOV-2024	532164	8.90	8.90	0.0000	0.0334	0.0333	0.6362
22-NOV-2024	532167	28.28	28.28	0.0000	0.0115	0.0115	0.2197
22-NOV-2024	532183	17.53	16.11	0.0845	0.0315	0.0320	0.6114
22-NOV-2024	532217	65.40	63.62	0.0276	0.0354	0.0354	0.6763
22-NOV-2024	532230	177.00	177.90	-0.0051	0.0298	0.0297	0.5674
22-NOV-2024	532262	1403.00	1387.00	0.0115	0.0279	0.0278	0.5311
22-NOV-2024	532271	3.13	3.24	-0.0345	0.0344	0.0344	0.6572
22-NOV-2024	532275	2.05	2.09	-0.0193	0.0202	0.0202	0.3859
22-NOV-2024	532284	66.69	70.02	-0.0487	0.0317	0.0318	0.6075
22-NOV-2024	532303	7.58	7.22	0.0487	0.0342	0.0343	0.6553
22-NOV-2024	532304	90.82	89.98	0.0093	0.0419	0.0418	0.7986
22-NOV-2024	532315	11.12	11.11	0.0009	0.0389	0.0388	0.7413
22-NOV-2024	532320	13.39	13.20	0.0143	0.0355	0.0354	0.6763
22-NOV-2024	532323	43.37	43.53	-0.0037	0.0282	0.0282	0.5388
22-NOV-2024	532329	1718.20	1698.40	0.0116	0.0391	0.0390	0.7451
22-NOV-2024	532333	100.70	99.50	0.0120	0.0348	0.0347	0.6629
22-NOV-2024	532334	89.45	90.85	-0.0155	0.0367	0.0366	0.6992
22-NOV-2024	532340	3.45	3.90	-0.1226	0.0432	0.0440	0.8406
22-NOV-2024	532344	324.80	334.65	-0.0299	0.0338	0.0338	0.6457
22-NOV-2024	532350	9.63	9.82	-0.0195	0.0339	0.0339	0.6477
22-NOV-2024	532354	7.48	7.82	-0.0445	0.0338	0.0339	0.6477
22-NOV-2024	532355	8.93	8.85	0.0090	0.0367	0.0366	0.6992
22-NOV-2024	532362	126.85	128.60	-0.0137	0.0356	0.0356	0.6801
22-NOV-2024	532373	32.84	32.36	0.0147	0.0355	0.0354	0.6763
22-NOV-2024	532378	5.17	5.27	-0.0192	0.0235	0.0234	0.4471
22-NOV-2024	532379	8.46	8.30	0.0191	0.0341	0.0341	0.6515
22-NOV-2024	532380	12.70	12.87	-0.0133	0.0398	0.0397	0.7585
22-NOV-2024	532384	196.45	189.25	0.0373	0.0226	0.0227	0.4337
22-NOV-2024	532397	14.42	14.42	0.0000	0.0492	0.0491	0.9381
22-NOV-2024	532402	17.59	17.94	-0.0197	0.0334	0.0334	0.6381
22-NOV-2024	532404	57.05	57.98	-0.0162	0.0261	0.0261	0.4986
22-NOV-2024	532407	226.00	218.95	0.0317	0.0353	0.0353	0.6744
22-NOV-2024	532410	34.19	34.38	-0.0055	0.0359	0.0359	0.6859
22-NOV-2024	532425	23.00	22.94	0.0026	0.0362	0.0361	0.6897
22-NOV-2024	532435	11.77	12.01	-0.0202	0.0302	0.0301	0.5751
22-NOV-2024	532455	23.48	23.33	0.0064	0.0361	0.0361	0.6897
22-NOV-2024	532467	56.30	58.00	-0.0297	0.1594	0.1590	3.0377
22-NOV-2024	532468	2561.20	2527.60	0.0132	0.0183	0.0183	0.3496
22-NOV-2024	532485	75.11	75.23	-0.0016	0.0235	0.0234	0.4471
22-NOV-2024	532503	1007.50	985.10	0.0225	0.0249	0.0249	0.4757
22-NOV-2024	532645	4.94	5.20	-0.0513	0.0388	0.0388	0.7413
22-NOV-2024	532656	5.67	5.95	-0.0482	0.0282	0.0284	0.5426
22-NOV-2024	532676	15.18	15.48	-0.0196	0.0376	0.0375	0.7164
22-NOV-2024	532701	15.33	15.64	-0.0200	0.0307	0.0306	0.5846
22-NOV-2024	532723	52.15	52.00	0.0029	0.0369	0.0368	0.7031
22-NOV-2024	532742	5196.55	5006.80	0.0372	0.0186	0.0187	0.3573
22-NOV-2024	532744	12.07	12.24	-0.0140	0.0338	0.0337	0.6438
22-NOV-2024	532745	14.18	15.29	-0.0754	0.0370	0.0373	0.7126
22-NOV-2024	532766	1.88	1.80	0.0435	0.0355	0.0355	0.6782
22-NOV-2024	532806	53.86	51.30	0.0487	0.0462	0.0462	0.8826
22-NOV-2024	532825	11.03	11.00	0.0027	0.0289	0.0289	0.5521
22-NOV-2024	532829	229.00	222.00	0.0310	0.0311	0.0311	0.5942
22-NOV-2024	532855	314.00	320.40	-0.0202	0.0396	0.0396	0.7566
22-NOV-2024	532879	327.50	334.20	-0.0203	0.0321	0.0321	0.6133
22-NOV-2024	532893	86.51	85.81	0.0081	0.0229	0.0228	0.4356
22-NOV-2024	532911	14.50	15.26	-0.0511	0.0298	0.0299	0.5712
22-NOV-2024	532918	40.32	40.59	-0.0067	0.0352	0.0351	0.6706
22-NOV-2024	532933	54.84	52.37	0.0461	0.0359	0.0360	0.6878
22-NOV-2024	532957	175.10	173.70	0.0080	0.0353	0.0352	0.6725
22-NOV-2024	532975	23.00	22.38	0.0273	0.0288	0.0288	0.5502
22-NOV-2024	532985	84.37	83.03	0.0160	0.0087	0.0088	0.1681
22-NOV-2024	532992	35.86	35.27	0.0166	0.0341	0.0341	0.6515
22-NOV-2024	533007	10.00	9.78	0.0222	0.0147	0.0148	0.2828
22-NOV-2024	533014	77.00	77.30	-0.0039	0.0356	0.0355	0.6782
22-NOV-2024	533019	2700.00	2700.00	0.0000	0.0349	0.0348	0.6649
22-NOV-2024	533056	66.35	66.19	0.0024	0.0326	0.0326	0.6228
22-NOV-2024	533078	28.44	28.44	0.0000	0.0211	0.0211	0.4031
22-NOV-2024	533095	9347.75	9217.65	0.0140	0.0183	0.0183	0.3496
22-NOV-2024	533101	156.50	150.00	0.0424	0.0266	0.0267	0.5101
22-NOV-2024	533108	43.39	43.02	0.0086	0.0372	0.0372	0.7107
22-NOV-2024	533110	15.23	15.23	0.0000	0.0387	0.0387	0.7394
22-NOV-2024	533149	12.20	12.21	-0.0008	0.0373	0.0372	0.7107
22-NOV-2024	533170	171.20	168.55	0.0156	0.0263	0.0263	0.5025
22-NOV-2024	533202	4.28	4.36	-0.0185	0.0359	0.0358	0.6840
22-NOV-2024	533212	96.95	96.65	0.0031	0.0323	0.0322	0.6152
22-NOV-2024	533268	9.57	9.20	0.0394	0.0304	0.0305	0.5827
22-NOV-2024	533285	479.90	489.65	-0.0201	0.0323	0.0322	0.6152
22-NOV-2024	533289	77.84	77.54	0.0039	0.0333	0.0333	0.6362
22-NOV-2024	533315	92.22	90.42	0.0197	0.0437	0.0436	0.8330
22-NOV-2024	533407	80.91	82.56	-0.0202	0.0314	0.0314	0.5999
22-NOV-2024	533427	41.12	40.60	0.0127	0.0366	0.0365	0.6973
22-NOV-2024	533477	624.85	627.60	-0.0044	0.0227	0.0227	0.4337
22-NOV-2024	533602	1.55	1.56	-0.0064	0.0340	0.0339	0.6477
22-NOV-2024	533608	163.30	154.85	0.0531	0.0334	0.0335	0.6400
22-NOV-2024	533896	17.33	15.68	0.1001	0.0406	0.0411	0.7852
22-NOV-2024	534060	3.50	3.34	0.0468	0.0380	0.0380	0.7260
22-NOV-2024	534063	72.78	70.49	0.0320	0.0368	0.0368	0.7031
22-NOV-2024	534064	11.01	11.23	-0.0198	0.0353	0.0353	0.6744
22-NOV-2024	534190	3.59	3.59	0.0000	0.0377	0.0376	0.7183
22-NOV-2024	534338	27.00	27.30	-0.0110	0.0323	0.0322	0.6152
22-NOV-2024	534422	5.14	5.15	-0.0019	0.0316	0.0315	0.6018
22-NOV-2024	534612	34.65	33.55	0.0323	0.0349	0.0349	0.6668
22-NOV-2024	534618	1465.80	1396.65	0.0483	0.0375	0.0376	0.7183
22-NOV-2024	534623	44.36	44.87	-0.0114	0.0323	0.0323	0.6171
22-NOV-2024	534639	39.50	39.49	0.0003	0.0382	0.0382	0.7298
22-NOV-2024	534691	38.20	37.46	0.0196	0.0322	0.0322	0.6152
22-NOV-2024	534732	9.87	10.08	-0.0211	0.0353	0.0352	0.6725
22-NOV-2024	534733	44.70	44.77	-0.0016	0.0519	0.0518	0.9896
22-NOV-2024	534741	0.80	0.78	0.0253	0.0253	0.0253	0.4834
22-NOV-2024	534755	1.07	1.03	0.0381	0.0373	0.0373	0.7126
22-NOV-2024	534796	40.80	41.62	-0.0199	0.0299	0.0298	0.5693
22-NOV-2024	535136	1667.10	1593.30	0.0453	0.0316	0.0317	0.6056
22-NOV-2024	535204	4.30	4.13	0.0403	0.0353	0.0353	0.6744
22-NOV-2024	535205	5.84	5.89	-0.0085	0.0363	0.0362	0.6916
22-NOV-2024	535267	10.33	10.26	0.0068	0.0361	0.0360	0.6878
22-NOV-2024	535276	864.94	844.85	0.0235	0.0067	0.0069	0.1318
22-NOV-2024	535387	35.56	33.87	0.0487	0.0286	0.0287	0.5483
22-NOV-2024	535431	1.00	0.94	0.0619	0.0286	0.0288	0.5502
22-NOV-2024	535514	10.30	10.10	0.0196	0.0235	0.0235	0.4490
22-NOV-2024	535566	159.95	167.85	-0.0482	0.0378	0.0379	0.7241
22-NOV-2024	535621	139.65	142.45	-0.0199	0.0341	0.0341	0.6515
22-NOV-2024	535657	10.26	10.86	-0.0568	0.0367	0.0369	0.7050
22-NOV-2024	535667	159.90	159.90	0.0000	0.0357	0.0356	0.6801
22-NOV-2024	535693	59.47	58.42	0.0178	0.0279	0.0278	0.5311
22-NOV-2024	535719	45.16	43.01	0.0488	0.0328	0.0329	0.6286
22-NOV-2024	535730	0.70	0.71	-0.0142	0.0337	0.0336	0.6419
22-NOV-2024	535910	11.02	10.53	0.0455	0.0375	0.0375	0.7164
22-NOV-2024	535916	165.45	171.70	-0.0371	0.0417	0.0417	0.7967
22-NOV-2024	536073	27.82	28.96	-0.0402	0.0328	0.0328	0.6266
22-NOV-2024	536264	70.86	65.72	0.0753	0.0332	0.0335	0.6400
22-NOV-2024	536493	449.10	471.25	-0.0481	0.0251	0.0253	0.4834
22-NOV-2024	536659	5.49	5.44	0.0091	0.0377	0.0376	0.7183
22-NOV-2024	536672	8.53	8.97	-0.0503	0.0346	0.0347	0.6629
22-NOV-2024	536709	11.86	11.89	-0.0025	0.0323	0.0322	0.6152
22-NOV-2024	536846	90.99	92.84	-0.0201	0.0309	0.0308	0.5884
22-NOV-2024	536974	63.55	64.07	-0.0081	0.0316	0.0315	0.6018
22-NOV-2024	537069	42.35	42.61	-0.0061	0.0380	0.0379	0.7241
22-NOV-2024	537253	74.99	75.00	-0.0001	0.0326	0.0325	0.6209
22-NOV-2024	537326	225.75	215.00	0.0488	0.0314	0.0315	0.6018
22-NOV-2024	537536	160.00	158.05	0.0123	0.0322	0.0321	0.6133
22-NOV-2024	537707	16.80	16.77	0.0018	0.0318	0.0318	0.6075
22-NOV-2024	537709	6.87	6.93	-0.0087	0.0343	0.0342	0.6534
22-NOV-2024	537750	274.15	273.40	0.0027	0.0315	0.0314	0.5999
22-NOV-2024	537766	4.08	4.09	-0.0024	0.0338	0.0337	0.6438
22-NOV-2024	537800	3.51	3.48	0.0086	0.0358	0.0357	0.6820
22-NOV-2024	537839	238.65	234.00	0.0197	0.0303	0.0303	0.5789
22-NOV-2024	537985	50.88	51.91	-0.0200	0.0407	0.0406	0.7757
22-NOV-2024	538081	5.25	5.95	-0.1252	0.0412	0.0420	0.8024
22-NOV-2024	538092	120.40	118.05	0.0197	0.0367	0.0366	0.6992
22-NOV-2024	538119	81.19	80.98	0.0026	0.0314	0.0313	0.5980
22-NOV-2024	538212	0.80	0.79	0.0126	0.0325	0.0324	0.6190
22-NOV-2024	538273	50.24	49.27	0.0195	0.0382	0.0381	0.7279
22-NOV-2024	538351	23.09	23.56	-0.0202	0.0378	0.0377	0.7203
22-NOV-2024	538382	165.80	166.00	-0.0012	0.0308	0.0307	0.5865
22-NOV-2024	538395	159.00	159.00	0.0000	0.0293	0.0292	0.5579
22-NOV-2024	538401	133.70	131.35	0.0177	0.0367	0.0366	0.6992
22-NOV-2024	538402	159.30	156.20	0.0197	0.0321	0.0321	0.6133
22-NOV-2024	538422	0.76	0.80	-0.0513	0.0306	0.0308	0.5884
22-NOV-2024	538446	234.30	233.70	0.0026	0.0237	0.0237	0.4528
22-NOV-2024	538451	16.13	15.57	0.0353	0.0326	0.0326	0.6228
22-NOV-2024	538452	3.23	3.17	0.0188	0.1589	0.1585	3.0281
22-NOV-2024	538464	3.50	3.51	-0.0029	0.0430	0.0429	0.8196
22-NOV-2024	538465	25.99	27.04	-0.0396	0.0292	0.0293	0.5598
22-NOV-2024	538476	47.02	42.77	0.0947	0.0333	0.0339	0.6477
22-NOV-2024	538521	65.18	65.24	-0.0009	0.0277	0.0276	0.5273
22-NOV-2024	538537	2.69	2.69	0.0000	0.0442	0.0441	0.8425
22-NOV-2024	538539	24.17	23.95	0.0091	0.0322	0.0321	0.6133
22-NOV-2024	538540	2.25	2.21	0.0179	0.0387	0.0386	0.7375
22-NOV-2024	538542	11.25	11.25	0.0000	0.0428	0.0427	0.8158
22-NOV-2024	538546	89.90	91.70	-0.0198	0.0412	0.0411	0.7852
22-NOV-2024	538556	62.70	65.95	-0.0505	0.0269	0.0270	0.5158
22-NOV-2024	538563	9.29	9.29	0.0000	0.0069	0.0069	0.1318
22-NOV-2024	538564	414.15	405.00	0.0223	0.0315	0.0315	0.6018
22-NOV-2024	538565	125.00	128.65	-0.0288	0.0297	0.0297	0.5674
22-NOV-2024	538568	56.00	56.00	0.0000	0.0326	0.0326	0.6228
22-NOV-2024	538569	2.48	2.49	-0.0040	0.0362	0.0361	0.6897
22-NOV-2024	538596	5.95	5.67	0.0482	0.0391	0.0392	0.7489
22-NOV-2024	538597	12.60	13.27	-0.0518	0.0301	0.0302	0.5770
22-NOV-2024	538598	27.92	28.48	-0.0199	0.0332	0.0331	0.6324
22-NOV-2024	538607	2.58	2.64	-0.0230	0.0366	0.0365	0.6973
22-NOV-2024	538609	127.00	123.90	0.0247	0.0296	0.0295	0.5636
22-NOV-2024	538610	25.30	24.13	0.0473	0.0309	0.0310	0.5923
22-NOV-2024	538611	63.50	66.56	-0.0471	0.0295	0.0297	0.5674
22-NOV-2024	538634	275.25	274.95	0.0011	0.0320	0.0319	0.6094
22-NOV-2024	538646	56.28	55.82	0.0082	0.0342	0.0341	0.6515
22-NOV-2024	538647	38.82	40.66	-0.0463	0.0367	0.0368	0.7031
22-NOV-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
22-NOV-2024	538668	613.90	609.60	0.0070	0.0346	0.0345	0.6591
22-NOV-2024	538683	891.59	872.46	0.0217	0.0067	0.0068	0.1299
22-NOV-2024	538706	14.50	14.31	0.0132	0.0337	0.0336	0.6419
22-NOV-2024	538707	39.95	39.89	0.0015	0.0296	0.0295	0.5636
22-NOV-2024	538708	9.65	10.15	-0.0505	0.0362	0.0362	0.6916
22-NOV-2024	538713	210.20	210.45	-0.0012	0.0351	0.0350	0.6687
22-NOV-2024	538714	235.00	223.90	0.0484	0.0314	0.0315	0.6018
22-NOV-2024	538715	370.55	374.50	-0.0106	0.0317	0.0316	0.6037
22-NOV-2024	538732	65.92	64.83	0.0167	0.0332	0.0331	0.6324
22-NOV-2024	538734	1398.40	1414.15	-0.0112	0.0404	0.0403	0.7699
22-NOV-2024	538742	55.20	54.12	0.0198	0.0340	0.0339	0.6477
22-NOV-2024	538770	24.10	23.35	0.0316	0.0371	0.0371	0.7088
22-NOV-2024	538772	51.64	53.13	-0.0284	0.0331	0.0330	0.6305
22-NOV-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
22-NOV-2024	538778	13.84	13.26	0.0428	0.0312	0.0313	0.5980
22-NOV-2024	538787	11.77	12.31	-0.0449	0.0532	0.0532	1.0164
22-NOV-2024	538788	12.71	12.62	0.0071	0.0330	0.0329	0.6286
22-NOV-2024	538795	206.15	212.00	-0.0280	0.0267	0.0267	0.5101
22-NOV-2024	538812	6.00	6.04	-0.0066	0.0305	0.0304	0.5808
22-NOV-2024	538817	14.19	14.18	0.0007	0.0283	0.0283	0.5407
22-NOV-2024	538833	18.13	17.77	0.0201	0.0333	0.0333	0.6362
22-NOV-2024	538834	28.48	27.52	0.0343	0.0366	0.0366	0.6992
22-NOV-2024	538837	52.00	50.82	0.0230	0.0272	0.0272	0.5197
22-NOV-2024	538838	31.05	30.50	0.0179	0.0470	0.0469	0.8960
22-NOV-2024	538857	5.35	5.63	-0.0510	0.0311	0.0312	0.5961
22-NOV-2024	538860	1.29	1.27	0.0156	0.0314	0.0313	0.5980
22-NOV-2024	538862	63.83	65.13	-0.0202	0.0210	0.0210	0.4012
22-NOV-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	538868	21.09	21.52	-0.0202	0.0339	0.0338	0.6457
22-NOV-2024	538874	18.15	18.15	0.0000	0.0339	0.0338	0.6457
22-NOV-2024	538875	3.94	3.94	0.0000	0.0371	0.0370	0.7069
22-NOV-2024	538881	16.50	16.50	0.0000	0.0327	0.0327	0.6247
22-NOV-2024	538882	100.53	98.56	0.0198	0.0357	0.0356	0.6801
22-NOV-2024	538890	88.64	88.84	-0.0023	0.0308	0.0307	0.5865
22-NOV-2024	538891	78.45	79.89	-0.0182	0.0296	0.0295	0.5636
22-NOV-2024	538894	36.92	35.43	0.0412	0.0342	0.0342	0.6534
22-NOV-2024	538895	28.50	28.50	0.0000	0.0380	0.0379	0.7241
22-NOV-2024	538896	576.85	582.50	-0.0097	0.0300	0.0300	0.5731
22-NOV-2024	538918	12.85	13.42	-0.0434	0.0342	0.0343	0.6553
22-NOV-2024	538919	30.00	30.00	0.0000	0.0355	0.0354	0.6763
22-NOV-2024	538922	42.96	43.50	-0.0125	0.0369	0.0368	0.7031
22-NOV-2024	538923	67.05	66.90	0.0022	0.0374	0.0373	0.7126
22-NOV-2024	538926	113.00	113.00	0.0000	0.0246	0.0246	0.4700
22-NOV-2024	538928	2.28	2.32	-0.0174	0.0366	0.0365	0.6973
22-NOV-2024	538935	45.31	46.23	-0.0201	0.0277	0.0277	0.5292
22-NOV-2024	538942	23.40	23.75	-0.0148	0.0318	0.0318	0.6075
22-NOV-2024	538943	108.45	108.70	-0.0023	0.0421	0.0420	0.8024
22-NOV-2024	538952	1.97	1.93	0.0205	0.0292	0.0292	0.5579
22-NOV-2024	538964	928.00	911.45	0.0180	0.0332	0.0331	0.6324
22-NOV-2024	538965	35.97	35.74	0.0064	0.0303	0.0302	0.5770
22-NOV-2024	538970	42.90	42.20	0.0165	0.0333	0.0332	0.6343
22-NOV-2024	538975	0.34	0.35	-0.0290	0.0285	0.0285	0.5445
22-NOV-2024	538987	580.75	592.45	-0.0199	0.0280	0.0280	0.5349
22-NOV-2024	538992	1925.00	1925.00	0.0000	0.0252	0.0251	0.4795
22-NOV-2024	539005	20.92	20.92	0.0000	0.0201	0.0200	0.3821
22-NOV-2024	539011	132.95	129.45	0.0267	0.0290	0.0290	0.5540
22-NOV-2024	539012	224.85	187.40	0.1822	0.0427	0.0445	0.8502
22-NOV-2024	539013	154.70	153.85	0.0055	0.0329	0.0328	0.6266
22-NOV-2024	539016	13.13	13.59	-0.0344	0.0396	0.0396	0.7566
22-NOV-2024	539017	35.62	35.34	0.0079	0.0252	0.0251	0.4795
22-NOV-2024	539018	617.50	618.40	-0.0015	0.0220	0.0220	0.4203
22-NOV-2024	539031	275.00	269.72	0.0194	0.0098	0.0099	0.1891
22-NOV-2024	539032	8.81	9.27	-0.0509	0.0449	0.0449	0.8578
22-NOV-2024	539040	12.23	12.45	-0.0178	0.0718	0.0716	1.3679
22-NOV-2024	539090	40.47	41.29	-0.0201	0.0322	0.0322	0.6152
22-NOV-2024	539091	93.69	95.60	-0.0202	0.0161	0.0162	0.3095
22-NOV-2024	539096	18.74	19.12	-0.0201	0.0342	0.0342	0.6534
22-NOV-2024	539097	9.87	9.27	0.0627	0.0321	0.0324	0.6190
22-NOV-2024	539110	31.38	30.77	0.0196	0.0254	0.0254	0.4853
22-NOV-2024	539111	14.20	13.57	0.0454	0.0464	0.0464	0.8865
22-NOV-2024	539112	185.90	170.05	0.0891	0.0415	0.0418	0.7986
22-NOV-2024	539113	944.05	933.00	0.0118	0.0315	0.0315	0.6018
22-NOV-2024	539115	163.30	155.55	0.0486	0.0349	0.0350	0.6687
22-NOV-2024	539117	32.80	33.09	-0.0088	0.0374	0.0373	0.7126
22-NOV-2024	539119	28.22	28.22	0.0000	0.0099	0.0098	0.1872
22-NOV-2024	539121	170.55	162.45	0.0487	0.0354	0.0354	0.6763
22-NOV-2024	539123	9.14	8.71	0.0482	0.0377	0.0378	0.7222
22-NOV-2024	539124	27.00	27.02	-0.0007	0.0323	0.0323	0.6171
22-NOV-2024	539132	6.37	6.25	0.0190	0.0314	0.0314	0.5999
22-NOV-2024	539143	6.59	6.66	-0.0106	0.0252	0.0252	0.4814
22-NOV-2024	539149	4.35	4.35	0.0000	0.0383	0.0382	0.7298
22-NOV-2024	539151	34.91	34.85	0.0017	0.0287	0.0287	0.5483
22-NOV-2024	539167	112.05	112.05	0.0000	0.0206	0.0205	0.3917
22-NOV-2024	539174	34.30	34.30	0.0000	0.0333	0.0332	0.6343
22-NOV-2024	539175	14.00	14.73	-0.0508	0.0271	0.0272	0.5197
22-NOV-2024	539176	232.00	227.80	0.0183	0.0350	0.0350	0.6687
22-NOV-2024	539189	22.72	21.90	0.0368	0.0279	0.0280	0.5349
22-NOV-2024	539190	30.77	30.77	0.0000	0.0553	0.0551	1.0527
22-NOV-2024	539195	195.45	191.65	0.0196	0.1148	0.1145	2.1875
22-NOV-2024	539196	208.70	206.65	0.0099	0.0357	0.0356	0.6801
22-NOV-2024	539198	374.00	368.10	0.0159	0.0277	0.0277	0.5292
22-NOV-2024	539199	414.95	402.70	0.0300	0.0287	0.0287	0.5483
22-NOV-2024	539206	98.35	100.35	-0.0201	0.0264	0.0264	0.5044
22-NOV-2024	539216	2.33	2.36	-0.0128	0.0302	0.0301	0.5751
22-NOV-2024	539217	0.63	0.62	0.0160	0.0386	0.0385	0.7355
22-NOV-2024	539218	257.65	245.40	0.0487	0.0322	0.0323	0.6171
22-NOV-2024	539219	12.95	13.15	-0.0153	0.0346	0.0345	0.6591
22-NOV-2024	539220	62.40	63.00	-0.0096	0.0236	0.0235	0.4490
22-NOV-2024	539222	3.94	4.02	-0.0201	0.0252	0.0252	0.4814
22-NOV-2024	539224	117.15	111.60	0.0485	0.0320	0.0321	0.6133
22-NOV-2024	539226	43.77	43.82	-0.0011	0.0348	0.0347	0.6629
22-NOV-2024	539227	265.60	265.05	0.0021	0.0350	0.0349	0.6668
22-NOV-2024	539228	3.36	3.38	-0.0059	0.0296	0.0295	0.5636
22-NOV-2024	539230	29.51	29.51	0.0000	0.0094	0.0094	0.1796
22-NOV-2024	539246	113.40	113.40	0.0000	0.0321	0.0320	0.6114
22-NOV-2024	539255	840.25	865.40	-0.0295	0.0410	0.0410	0.7833
22-NOV-2024	539267	19.25	19.25	0.0000	0.0389	0.0388	0.7413
22-NOV-2024	539275	197.25	204.25	-0.0349	0.0301	0.0302	0.5770
22-NOV-2024	539277	0.76	0.77	-0.0131	0.0330	0.0329	0.6286
22-NOV-2024	539278	3.96	3.80	0.0412	0.0352	0.0353	0.6744
22-NOV-2024	539288	12.50	12.30	0.0161	0.0349	0.0348	0.6649
22-NOV-2024	539291	9.97	10.17	-0.0199	0.0363	0.0363	0.6935
22-NOV-2024	539300	460.40	451.40	0.0197	0.0311	0.0310	0.5923
22-NOV-2024	539310	2.44	3.05	-0.2231	0.0468	0.0493	0.9419
22-NOV-2024	539314	155.50	163.00	-0.0471	0.0291	0.0292	0.5579
22-NOV-2024	539353	588.45	563.65	0.0431	0.0328	0.0329	0.6286
22-NOV-2024	539354	40.49	39.45	0.0260	0.0268	0.0268	0.5120
22-NOV-2024	539378	40.33	39.50	0.0208	0.0339	0.0339	0.6477
22-NOV-2024	539383	8.58	8.18	0.0477	0.0353	0.0354	0.6763
22-NOV-2024	539384	26.00	25.23	0.0301	0.0335	0.0335	0.6400
22-NOV-2024	539391	65.86	62.73	0.0487	0.0341	0.0342	0.6534
22-NOV-2024	539393	25.77	25.77	0.0000	0.0022	0.0022	0.0420
22-NOV-2024	539398	102.00	104.50	-0.0242	0.0292	0.0292	0.5579
22-NOV-2024	539399	522.35	512.15	0.0197	0.0339	0.0338	0.6457
22-NOV-2024	539402	8.79	9.00	-0.0236	0.0377	0.0377	0.7203
22-NOV-2024	539405	15.00	15.00	0.0000	0.0481	0.0479	0.9151
22-NOV-2024	539406	62.32	65.60	-0.0513	0.0322	0.0324	0.6190
22-NOV-2024	539408	21.05	22.08	-0.0478	0.0277	0.0278	0.5311
22-NOV-2024	539409	41.62	39.64	0.0487	0.0350	0.0350	0.6687
22-NOV-2024	539428	23.40	23.08	0.0138	0.0279	0.0279	0.5330
22-NOV-2024	539434	6.98	6.98	0.0000	0.0019	0.0019	0.0363
22-NOV-2024	539435	63.29	64.58	-0.0202	0.0218	0.0218	0.4165
22-NOV-2024	539449	24.54	23.38	0.0484	0.0342	0.0343	0.6553
22-NOV-2024	539455	57.91	57.30	0.0106	0.0289	0.0289	0.5521
22-NOV-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
22-NOV-2024	539469	224.05	217.95	0.0276	0.0344	0.0344	0.6572
22-NOV-2024	539470	1.04	1.04	0.0000	0.0384	0.0383	0.7317
22-NOV-2024	539479	505.50	515.50	-0.0196	0.0313	0.0312	0.5961
22-NOV-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	539492	17.40	17.02	0.0221	0.0299	0.0298	0.5693
22-NOV-2024	539494	16.34	17.20	-0.0513	0.0522	0.0522	0.9973
22-NOV-2024	539495	46.29	48.00	-0.0363	0.0327	0.0327	0.6247
22-NOV-2024	539506	1.09	1.08	0.0092	0.0327	0.0327	0.6247
22-NOV-2024	539515	71.21	70.82	0.0055	0.0293	0.0293	0.5598
22-NOV-2024	539518	151.05	149.05	0.0133	0.0287	0.0286	0.5464
22-NOV-2024	539519	2.12	2.05	0.0336	0.1100	0.1098	2.0977
22-NOV-2024	539522	68.42	69.81	-0.0201	0.0950	0.0948	1.8112
22-NOV-2024	539526	0.99	0.99	0.0000	0.0321	0.0321	0.6133
22-NOV-2024	539527	724.00	710.75	0.0185	0.0300	0.0300	0.5731
22-NOV-2024	539528	137.15	134.50	0.0195	0.1354	0.1350	2.5792
22-NOV-2024	539533	60.83	59.64	0.0198	0.0158	0.0159	0.3038
22-NOV-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	539544	5.54	5.83	-0.0510	0.0391	0.0392	0.7489
22-NOV-2024	539545	32.01	32.24	-0.0072	0.0345	0.0344	0.6572
22-NOV-2024	539546	91.50	91.54	-0.0004	0.0304	0.0304	0.5808
22-NOV-2024	539552	75.82	73.49	0.0312	0.0375	0.0375	0.7164
22-NOV-2024	539559	7.90	8.01	-0.0138	0.0384	0.0383	0.7317
22-NOV-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	539561	5.95	6.07	-0.0200	0.0407	0.0406	0.7757
22-NOV-2024	539562	54.24	54.28	-0.0007	0.0275	0.0274	0.5235
22-NOV-2024	539574	2.02	2.03	-0.0049	0.0335	0.0334	0.6381
22-NOV-2024	539584	0.70	0.73	-0.0420	0.0322	0.0323	0.6171
22-NOV-2024	539593	4.73	4.49	0.0521	0.0417	0.0417	0.7967
22-NOV-2024	539594	14.02	13.88	0.0100	0.0282	0.0282	0.5388
22-NOV-2024	539596	18.34	18.71	-0.0200	0.0873	0.0871	1.6640
22-NOV-2024	539598	24.92	25.31	-0.0155	0.0323	0.0322	0.6152
22-NOV-2024	539607	142.15	145.45	-0.0229	0.0392	0.0391	0.7470
22-NOV-2024	539620	31.54	32.18	-0.0201	0.0368	0.0367	0.7012
22-NOV-2024	539621	0.93	0.94	-0.0107	0.0275	0.0274	0.5235
22-NOV-2024	539659	66.96	66.86	0.0015	0.0326	0.0325	0.6209
22-NOV-2024	539661	71.60	73.06	-0.0202	0.0267	0.0266	0.5082
22-NOV-2024	539662	27.52	27.91	-0.0141	0.0408	0.0407	0.7776
22-NOV-2024	539669	0.69	0.70	-0.0144	0.0350	0.0350	0.6687
22-NOV-2024	539673	4.21	4.01	0.0487	0.0728	0.0727	1.3889
22-NOV-2024	539679	41.31	39.35	0.0486	0.0334	0.0335	0.6400
22-NOV-2024	539682	592.50	595.30	-0.0047	0.0209	0.0208	0.3974
22-NOV-2024	539692	45.00	47.00	-0.0435	0.0413	0.0413	0.7890
22-NOV-2024	539697	67.31	68.58	-0.0187	0.0450	0.0449	0.8578
22-NOV-2024	539730	673.70	672.00	0.0025	0.0299	0.0299	0.5712
22-NOV-2024	539760	104.00	103.00	0.0097	0.0248	0.0247	0.4719
22-NOV-2024	539761	176.45	168.05	0.0488	0.0266	0.0268	0.5120
22-NOV-2024	539762	44.12	43.48	0.0146	0.0624	0.0622	1.1883
22-NOV-2024	539767	21.21	22.25	-0.0479	0.0432	0.0432	0.8253
22-NOV-2024	539770	26.20	25.69	0.0197	0.0259	0.0258	0.4929
22-NOV-2024	539773	2.17	2.19	-0.0092	0.0330	0.0329	0.6286
22-NOV-2024	539798	24.71	24.23	0.0196	0.0376	0.0375	0.7164
22-NOV-2024	539800	6.85	7.14	-0.0415	0.0365	0.0365	0.6973
22-NOV-2024	539814	267.60	271.30	-0.0137	0.0304	0.0303	0.5789
22-NOV-2024	539819	4.10	4.10	0.0000	0.0018	0.0018	0.0344
22-NOV-2024	539834	57.02	57.22	-0.0035	0.0362	0.0362	0.6916
22-NOV-2024	539835	1.72	1.76	-0.0230	0.0534	0.0533	1.0183
22-NOV-2024	539841	30.47	30.99	-0.0169	0.0360	0.0359	0.6859
22-NOV-2024	539854	896.75	898.00	-0.0014	0.0261	0.0260	0.4967
22-NOV-2024	539875	144.35	146.60	-0.0155	0.0429	0.0428	0.8177
22-NOV-2024	539884	5.38	5.06	0.0613	0.0426	0.0427	0.8158
22-NOV-2024	539894	13.65	13.92	-0.0196	0.0390	0.0389	0.7432
22-NOV-2024	539911	20.70	20.70	0.0000	0.1874	0.1870	3.5726
22-NOV-2024	539921	172.00	174.85	-0.0164	0.0365	0.0364	0.6954
22-NOV-2024	539927	670.35	670.35	0.0000	0.0185	0.0184	0.3515
22-NOV-2024	539938	59.25	61.29	-0.0339	0.0308	0.0308	0.5884
22-NOV-2024	539939	55.01	53.96	0.0193	0.0309	0.0308	0.5884
22-NOV-2024	539946	80.18	84.40	-0.0513	0.0355	0.0356	0.6801
22-NOV-2024	539947	48.51	49.95	-0.0293	0.0339	0.0339	0.6477
22-NOV-2024	539956	2660.75	2661.35	-0.0002	0.0298	0.0297	0.5674
22-NOV-2024	539963	11.06	11.55	-0.0434	0.0297	0.0298	0.5693
22-NOV-2024	539984	2533.05	2582.00	-0.0191	0.0283	0.0283	0.5407
22-NOV-2024	539991	71.17	71.79	-0.0087	0.0319	0.0318	0.6075
22-NOV-2024	539997	862.70	872.45	-0.0112	0.0316	0.0315	0.6018
22-NOV-2024	540006	8.17	8.56	-0.0466	0.0382	0.0383	0.7317
22-NOV-2024	540023	20.02	20.64	-0.0305	0.0350	0.0350	0.6687
22-NOV-2024	540026	8.39	8.13	0.0315	0.0303	0.0303	0.5789
22-NOV-2024	540062	359.55	352.50	0.0198	0.0185	0.0185	0.3534
22-NOV-2024	540063	11.24	11.46	-0.0194	0.0359	0.0358	0.6840
22-NOV-2024	540066	25.77	25.77	0.0000	0.0023	0.0023	0.0439
22-NOV-2024	540078	113.50	111.90	0.0142	0.0246	0.0245	0.4681
22-NOV-2024	540079	11.53	11.73	-0.0172	0.0312	0.0312	0.5961
22-NOV-2024	540080	11.19	11.28	-0.0080	0.0302	0.0301	0.5751
22-NOV-2024	540097	94.00	96.15	-0.0226	0.0244	0.0244	0.4662
22-NOV-2024	540132	30.50	31.12	-0.0201	0.0341	0.0341	0.6515
22-NOV-2024	540134	10.00	10.06	-0.0060	0.0422	0.0421	0.8043
22-NOV-2024	540135	2.60	2.65	-0.0190	0.0368	0.0367	0.7012
22-NOV-2024	540143	183.25	178.70	0.0251	0.0263	0.0263	0.5025
22-NOV-2024	540147	3.00	3.01	-0.0033	0.0377	0.0376	0.7183
22-NOV-2024	540154	835.20	835.20	0.0000	0.0178	0.0178	0.3401
22-NOV-2024	540159	4.00	3.80	0.0513	0.0476	0.0476	0.9094
22-NOV-2024	540168	27.32	28.71	-0.0496	0.0267	0.0269	0.5139
22-NOV-2024	540174	24.80	24.50	0.0122	0.0381	0.0380	0.7260
22-NOV-2024	540175	36.25	36.98	-0.0199	0.0389	0.0388	0.7413
22-NOV-2024	540181	51.00	53.00	-0.0385	0.0347	0.0347	0.6629
22-NOV-2024	540190	2.13	2.23	-0.0459	0.0530	0.0529	1.0107
22-NOV-2024	540192	23.39	24.06	-0.0282	0.0306	0.0306	0.5846
22-NOV-2024	540198	50.92	51.25	-0.0065	0.0273	0.0273	0.5216
22-NOV-2024	540204	58.73	59.12	-0.0066	0.0336	0.0335	0.6400
22-NOV-2024	540221	23.06	23.06	0.0000	0.0274	0.0273	0.5216
22-NOV-2024	540243	13.32	13.06	0.0197	0.1549	0.1545	2.9517
22-NOV-2024	540252	8.88	8.98	-0.0112	0.0482	0.0481	0.9189
22-NOV-2024	540254	36.50	35.00	0.0420	0.0355	0.0355	0.6782
22-NOV-2024	540259	10.41	10.05	0.0352	0.0388	0.0388	0.7413
22-NOV-2024	540266	33.17	32.52	0.0198	0.0375	0.0374	0.7145
22-NOV-2024	540267	10.36	10.57	-0.0201	0.0363	0.0362	0.6916
22-NOV-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	540310	32.47	31.62	0.0265	0.0305	0.0305	0.5827
22-NOV-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	540359	46.00	48.25	-0.0478	0.0375	0.0375	0.7164
22-NOV-2024	540360	10.45	10.66	-0.0199	0.0466	0.0465	0.8884
22-NOV-2024	540361	4.86	4.96	-0.0204	0.0335	0.0334	0.6381
22-NOV-2024	540377	0.95	0.98	-0.0311	0.0336	0.0336	0.6419
22-NOV-2024	540386	0.76	0.77	-0.0131	0.0373	0.0372	0.7107
22-NOV-2024	540395	184.90	184.20	0.0038	0.0222	0.0221	0.4222
22-NOV-2024	540401	17.73	18.66	-0.0511	0.0345	0.0346	0.6610
22-NOV-2024	540405	51.00	49.36	0.0327	0.0451	0.0450	0.8597
22-NOV-2024	540481	40.13	38.22	0.0488	0.0295	0.0296	0.5655
22-NOV-2024	540492	9.34	9.78	-0.0460	0.1184	0.1181	2.2563
22-NOV-2024	540515	7.50	7.50	0.0000	0.0345	0.0344	0.6572
22-NOV-2024	540519	84.94	80.90	0.0487	0.0398	0.0398	0.7604
22-NOV-2024	540545	15.13	15.00	0.0086	0.0337	0.0336	0.6419
22-NOV-2024	540570	13.05	13.15	-0.0076	0.0352	0.0351	0.6706
22-NOV-2024	540590	59.75	59.02	0.0123	0.0324	0.0324	0.6190
22-NOV-2024	540597	55.63	54.54	0.0198	0.0338	0.0337	0.6438
22-NOV-2024	540614	1.88	1.88	0.0000	0.0367	0.0366	0.6992
22-NOV-2024	540615	5.15	5.24	-0.0173	0.0317	0.0316	0.6037
22-NOV-2024	540654	17.39	17.32	0.0040	0.0326	0.0325	0.6209
22-NOV-2024	540686	117.65	117.85	-0.0017	0.0267	0.0266	0.5082
22-NOV-2024	540693	107.00	106.35	0.0061	0.0276	0.0275	0.5254
22-NOV-2024	540694	46.01	45.52	0.0107	0.0281	0.0281	0.5368
22-NOV-2024	540696	8.59	8.19	0.0477	0.0655	0.0654	1.2495
22-NOV-2024	540703	37.48	36.75	0.0197	0.0367	0.0366	0.6992
22-NOV-2024	540717	75.37	71.79	0.0487	0.0340	0.0341	0.6515
22-NOV-2024	540726	109.25	107.15	0.0194	0.0341	0.0341	0.6515
22-NOV-2024	540727	39.23	39.52	-0.0074	0.0348	0.0347	0.6629
22-NOV-2024	540728	310.00	314.00	-0.0128	0.0362	0.0361	0.6897
22-NOV-2024	540730	170.65	167.35	0.0195	0.0296	0.0296	0.5655
22-NOV-2024	540737	673.60	670.35	0.0048	0.0300	0.0299	0.5712
22-NOV-2024	540738	18.97	18.99	-0.0011	0.0290	0.0289	0.5521
22-NOV-2024	540786	16.85	17.19	-0.0200	0.0344	0.0344	0.6572
22-NOV-2024	540788	66.00	64.30	0.0261	0.0415	0.0415	0.7929
22-NOV-2024	540796	166.10	158.20	0.0487	0.0260	0.0262	0.5006
22-NOV-2024	540809	17.98	17.41	0.0322	0.0314	0.0314	0.5999
22-NOV-2024	540821	3.12	3.14	-0.0064	0.0240	0.0240	0.4585
22-NOV-2024	540829	58.02	59.20	-0.0201	0.0337	0.0336	0.6419
22-NOV-2024	540874	72.78	70.25	0.0354	0.0348	0.0348	0.6649
22-NOV-2024	540904	139.00	139.00	0.0000	0.0296	0.0295	0.5636
22-NOV-2024	540914	7.35	7.21	0.0192	0.0417	0.0416	0.7948
22-NOV-2024	540936	5.31	5.30	0.0019	0.0348	0.0347	0.6629
22-NOV-2024	540953	4.90	4.85	0.0103	0.0790	0.0788	1.5055
22-NOV-2024	540954	35.83	34.50	0.0378	0.0278	0.0279	0.5330
22-NOV-2024	540955	11.39	11.32	0.0062	0.0338	0.0337	0.6438
22-NOV-2024	540956	28.57	28.39	0.0063	0.0298	0.0297	0.5674
22-NOV-2024	540980	47380.00	47380.00	0.0000	0.0331	0.0330	0.6305
22-NOV-2024	541005	88.41	88.11	0.0034	0.0301	0.0300	0.5731
22-NOV-2024	541096	1602.60	1526.30	0.0488	0.0293	0.0295	0.5636
22-NOV-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
22-NOV-2024	541144	110.35	106.10	0.0393	0.0372	0.0372	0.7107
22-NOV-2024	541228	326.70	272.35	0.1820	0.0440	0.0457	0.8731
22-NOV-2024	541338	15.88	15.90	-0.0013	0.0263	0.0262	0.5006
22-NOV-2024	541347	9.34	9.29	0.0054	0.0286	0.0285	0.5445
22-NOV-2024	541358	344.50	337.75	0.0198	0.0294	0.0294	0.5617
22-NOV-2024	541444	25.72	25.80	-0.0031	0.0368	0.0367	0.7012
22-NOV-2024	541503	79.90	79.90	0.0000	0.0333	0.0332	0.6343
22-NOV-2024	541601	1.79	1.76	0.0169	0.0413	0.0412	0.7871
22-NOV-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	541634	38.93	38.73	0.0052	0.0396	0.0395	0.7546
22-NOV-2024	541702	4.80	4.73	0.0147	0.0268	0.0268	0.5120
22-NOV-2024	541735	3.54	3.54	0.0000	0.0885	0.0883	1.6870
22-NOV-2024	541741	268.00	263.45	0.0171	0.0322	0.0322	0.6152
22-NOV-2024	541771	2.40	2.38	0.0084	0.0325	0.0324	0.6190
22-NOV-2024	541778	68.94	69.42	-0.0069	0.0263	0.0262	0.5006
22-NOV-2024	541865	15.27	15.15	0.0079	0.0349	0.0348	0.6649
22-NOV-2024	541890	2.52	2.57	-0.0196	0.0361	0.0360	0.6878
22-NOV-2024	541972	853.35	841.98	0.0134	0.0099	0.0099	0.1891
22-NOV-2024	542012	369.15	359.40	0.0268	0.0151	0.0152	0.2904
22-NOV-2024	542013	198.20	198.50	-0.0015	0.0213	0.0213	0.4069
22-NOV-2024	542019	22.66	23.44	-0.0338	0.0359	0.0359	0.6859
22-NOV-2024	542034	19.98	19.22	0.0388	0.0352	0.0352	0.6725
22-NOV-2024	542046	62.49	62.96	-0.0075	0.0289	0.0289	0.5521
22-NOV-2024	542057	86.57	87.65	-0.0124	0.0283	0.0282	0.5388
22-NOV-2024	542123	150.00	143.00	0.0478	0.0391	0.0392	0.7489
22-NOV-2024	542176	28.00	28.26	-0.0092	0.0380	0.0379	0.7241
22-NOV-2024	542206	3.38	3.32	0.0179	0.0372	0.0371	0.7088
22-NOV-2024	542248	28.08	26.43	0.0606	0.0352	0.0354	0.6763
22-NOV-2024	542332	6.49	6.49	0.0000	0.0110	0.0110	0.2102
22-NOV-2024	542376	94.77	92.92	0.0197	0.0254	0.0254	0.4853
22-NOV-2024	542377	9.41	9.41	0.0000	0.0083	0.0083	0.1586
22-NOV-2024	542459	64.74	62.09	0.0418	0.0261	0.0262	0.5006
22-NOV-2024	542543	86.00	86.00	0.0000	0.0090	0.0089	0.1700
22-NOV-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	542579	10.04	10.41	-0.0362	0.0312	0.0312	0.5961
22-NOV-2024	542627	56.58	53.89	0.0487	0.0433	0.0433	0.8272
22-NOV-2024	542654	28.00	27.96	0.0014	0.0308	0.0307	0.5865
22-NOV-2024	542666	8.27	8.46	-0.0227	0.0260	0.0259	0.4948
22-NOV-2024	542667	3.65	3.50	0.0420	0.0293	0.0294	0.5617
22-NOV-2024	542669	59.92	57.48	0.0416	0.0342	0.0342	0.6534
22-NOV-2024	542670	26.94	26.89	0.0019	0.0304	0.0304	0.5808
22-NOV-2024	542679	55.00	56.00	-0.0180	0.0443	0.0442	0.8444
22-NOV-2024	542682	89.18	91.00	-0.0202	0.0351	0.0351	0.6706
22-NOV-2024	542694	173.20	173.25	-0.0003	0.0454	0.0453	0.8655
22-NOV-2024	542721	65.40	54.50	0.1823	0.0318	0.0342	0.6534
22-NOV-2024	542724	1.84	1.54	0.1780	0.0351	0.0372	0.7107
22-NOV-2024	542747	83.46	82.53	0.0112	0.0113	0.0113	0.2159
22-NOV-2024	542753	3.82	3.84	-0.0052	0.0337	0.0336	0.6419
22-NOV-2024	542770	139.30	142.10	-0.0199	0.0372	0.0372	0.7107
22-NOV-2024	542802	3.33	3.19	0.0430	0.0289	0.0290	0.5540
22-NOV-2024	542803	7.50	7.95	-0.0583	0.0331	0.0333	0.6362
22-NOV-2024	542862	20.96	20.96	0.0000	0.0321	0.0320	0.6114
22-NOV-2024	542864	31.47	31.47	0.0000	0.0051	0.0051	0.0974
22-NOV-2024	542865	29.39	29.76	-0.0125	0.0340	0.0339	0.6477
22-NOV-2024	542866	12.80	13.34	-0.0413	0.0321	0.0322	0.6152
22-NOV-2024	542906	48.75	48.75	0.0000	0.0178	0.0178	0.3401
22-NOV-2024	542911	460.00	460.00	0.0000	0.0269	0.0268	0.5120
22-NOV-2024	542918	19.01	18.64	0.0197	0.0365	0.0365	0.6973
22-NOV-2024	542938	73.70	76.95	-0.0432	0.0390	0.0391	0.7470
22-NOV-2024	543171	3.19	3.16	0.0094	0.0326	0.0325	0.6209
22-NOV-2024	543207	11.98	11.84	0.0118	0.0352	0.0351	0.6706
22-NOV-2024	543208	153.20	152.80	0.0026	0.0303	0.0302	0.5770
22-NOV-2024	543211	32.99	33.80	-0.0243	0.0333	0.0333	0.6362
22-NOV-2024	543225	158.75	158.00	0.0047	0.0245	0.0245	0.4681
22-NOV-2024	543229	355.00	301.00	0.1650	0.0420	0.0434	0.8292
22-NOV-2024	543230	1452.15	1528.55	-0.0513	0.0357	0.0357	0.6820
22-NOV-2024	543256	21.39	20.95	0.0208	0.0300	0.0299	0.5712
22-NOV-2024	543284	253.10	210.95	0.1822	0.0331	0.0354	0.6763
22-NOV-2024	543341	8.77	8.94	-0.0192	0.0432	0.0432	0.8253
22-NOV-2024	543376	86.04	82.12	0.0466	0.0444	0.0444	0.8483
22-NOV-2024	543531	60.59	60.74	-0.0025	0.0344	0.0344	0.6572
22-NOV-2024	543547	271.80	271.50	0.0011	0.0329	0.0328	0.6266
22-NOV-2024	543590	18.74	18.36	0.0205	0.0356	0.0356	0.6801
22-NOV-2024	543737	607.05	598.55	0.0141	0.0322	0.0321	0.6133
22-NOV-2024	543766	688.05	674.60	0.0197	0.0329	0.0329	0.6286
22-NOV-2024	543860	34.60	34.60	0.0000	0.0398	0.0397	0.7585
22-NOV-2024	543914	124.05	126.55	-0.0200	0.0222	0.0222	0.4241
22-NOV-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	543927	42.08	42.93	-0.0200	0.0261	0.0261	0.4986
22-NOV-2024	543934	406.15	414.40	-0.0201	0.0226	0.0226	0.4318
22-NOV-2024	543976	88.24	87.43	0.0092	0.0779	0.0777	1.4845
22-NOV-2024	543993	203.00	199.05	0.0196	0.0162	0.0162	0.3095
22-NOV-2024	544005	110.00	110.00	0.0000	0.0048	0.0048	0.0917
22-NOV-2024	544021	1738.60	1849.75	-0.0620	0.0282	0.0285	0.5445
22-NOV-2024	544080	771.90	771.90	0.0000	0.0256	0.0255	0.4872
22-NOV-2024	544090	744.00	782.85	-0.0509	0.0240	0.0242	0.4623
22-NOV-2024	544112	575.60	572.50	0.0054	0.0282	0.0281	0.5368
22-NOV-2024	544185	83.52	84.00	-0.0057	0.0196	0.0195	0.3725
22-NOV-2024	544186	285.65	275.10	0.0376	0.0215	0.0216	0.4127
22-NOV-2024	544191	44.56	45.55	-0.0220	0.0260	0.0260	0.4967
22-NOV-2024	544205	826.75	835.15	-0.0101	0.0184	0.0184	0.3515
22-NOV-2024	5PAISA	470.65	471.60	-0.0020	0.0244	0.0243	0.4643
22-NOV-2024	63MOONS	579.00	577.90	0.0019	0.0353	0.0352	0.6725
22-NOV-2024	750918	1.41	1.48	-0.0485	0.0559	0.0558	1.0661
22-NOV-2024	750921	0.27	0.27	0.0000	0.0555	0.0554	1.0584
22-NOV-2024	750922	0.13	0.14	-0.0741	0.0537	0.0538	1.0278
22-NOV-2024	750923	3.40	3.94	-0.1474	0.0400	0.0413	0.7890
22-NOV-2024	750924	3.84	6.40	-0.5108	0.0432	0.0562	1.0737
22-NOV-2024	890197	9.90	10.27	-0.0367	0.0241	0.0242	0.4623
22-NOV-2024	890200	12.99	13.50	-0.0385	0.0260	0.0261	0.4986
22-NOV-2024	890207	26.20	25.69	0.0197	0.0184	0.0184	0.3515
22-NOV-2024	A2ZINFRA	16.89	17.05	-0.0094	0.0312	0.0311	0.5942
22-NOV-2024	AAATECH	109.20	107.75	0.0134	0.0332	0.0331	0.6324
22-NOV-2024	AADHARHFC	416.80	422.95	-0.0146	0.0185	0.0184	0.3515
22-NOV-2024	AAKASH	10.72	10.48	0.0226	0.0329	0.0329	0.6286
22-NOV-2024	AAREYDRUGS	56.29	55.13	0.0208	0.0302	0.0301	0.5751
22-NOV-2024	AARON	325.35	317.15	0.0255	0.0251	0.0251	0.4795
22-NOV-2024	AARTECH	73.03	71.25	0.0247	0.0289	0.0289	0.5521
22-NOV-2024	AARTIDRUGS	449.20	454.75	-0.0123	0.0198	0.0197	0.3764
22-NOV-2024	AARTIIND	430.85	425.60	0.0123	0.0243	0.0242	0.4623
22-NOV-2024	AARTIPHARM	653.55	617.00	0.0576	0.0260	0.0262	0.5006
22-NOV-2024	AARTISURF	642.20	640.40	0.0028	0.0272	0.0271	0.5177
22-NOV-2024	AARVEEDEN	69.84	68.48	0.0197	0.0321	0.0320	0.6114
22-NOV-2024	AARVI	133.53	132.98	0.0041	0.0309	0.0308	0.5884
22-NOV-2024	AASHRIT	78.20	78.20	0.0000	0.0031	0.0031	0.0592
22-NOV-2024	AAVAS	1637.40	1641.30	-0.0024	0.0186	0.0185	0.3534
22-NOV-2024	ABAN	62.13	60.78	0.0220	0.0317	0.0316	0.6037
22-NOV-2024	ABB	6904.65	6760.85	0.0210	0.0223	0.0223	0.4260
22-NOV-2024	ABBOTINDIA	27715.90	27115.55	0.0219	0.0137	0.0137	0.2617
22-NOV-2024	ABCAPITAL	186.50	183.00	0.0189	0.0220	0.0219	0.4184
22-NOV-2024	ABDL	315.15	311.45	0.0118	0.0165	0.0165	0.3152
22-NOV-2024	ABFRL	288.55	284.40	0.0145	0.0228	0.0228	0.4356
22-NOV-2024	ABGSEC	103.14	103.20	-0.0006	0.0047	0.0047	0.0898
22-NOV-2024	ABINFRA	93.20	94.95	-0.0186	0.0028	0.0031	0.0592
22-NOV-2024	ABMINTLLTD	65.84	69.31	-0.0514	0.0379	0.0380	0.7260
22-NOV-2024	ABREL	2554.45	2541.35	0.0051	0.0286	0.0286	0.5464
22-NOV-2024	ABSLAMC	843.70	827.05	0.0199	0.0214	0.0214	0.4088
22-NOV-2024	ABSLBANETF	51.91	51.25	0.0128	0.0097	0.0098	0.1872
22-NOV-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	ABSLNN50ET	70.51	69.37	0.0163	0.0113	0.0114	0.2178
22-NOV-2024	ABSLPSE	9.90	9.68	0.0225	0.0111	0.0112	0.2140
22-NOV-2024	ACC	2089.60	2027.15	0.0303	0.0200	0.0201	0.3840
22-NOV-2024	ACCELYA	1457.65	1456.95	0.0005	0.0236	0.0235	0.4490
22-NOV-2024	ACCURACY	9.34	9.34	0.0000	0.0316	0.0315	0.6018
22-NOV-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	ACE	1225.15	1203.35	0.0180	0.0311	0.0310	0.5923
22-NOV-2024	ACEINTEG	29.63	28.50	0.0389	0.0313	0.0313	0.5980
22-NOV-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	ACI	679.90	663.15	0.0249	0.0228	0.0228	0.4356
22-NOV-2024	ACL	79.14	79.03	0.0014	0.0239	0.0238	0.4547
22-NOV-2024	ACLGATI	91.57	90.26	0.0144	0.0260	0.0259	0.4948
22-NOV-2024	ACMESOLAR	245.65	239.00	0.0274	0.0125	0.0127	0.2426
22-NOV-2024	ADANIENSOL	649.00	697.30	-0.0718	0.0371	0.0374	0.7145
22-NOV-2024	ADANIENT	2228.10	2183.60	0.0202	0.0342	0.0342	0.6534
22-NOV-2024	ADANIGREEN	1051.85	1145.75	-0.0855	0.0337	0.0342	0.6534
22-NOV-2024	ADANIPORTS	1136.80	1114.65	0.0197	0.0270	0.0269	0.5139
22-NOV-2024	ADANIPOWER	460.50	476.15	-0.0334	0.0292	0.0292	0.5579
22-NOV-2024	ADFFOODS	303.25	302.75	0.0017	0.0309	0.0309	0.5903
22-NOV-2024	ADL	94.99	94.59	0.0042	0.0323	0.0322	0.6152
22-NOV-2024	ADORWELD	1153.05	1131.15	0.0192	0.0230	0.0230	0.4394
22-NOV-2024	ADROITINFO	22.22	21.81	0.0186	0.0364	0.0364	0.6954
22-NOV-2024	ADSL	256.80	251.85	0.0195	0.0376	0.0375	0.7164
22-NOV-2024	ADVANIHOTR	66.35	64.15	0.0337	0.0265	0.0266	0.5082
22-NOV-2024	ADVENZYMES	366.35	370.90	-0.0123	0.0258	0.0257	0.4910
22-NOV-2024	AEGISLOG	800.20	800.20	0.0000	0.0306	0.0305	0.5827
22-NOV-2024	AEROFLEX	179.50	180.60	-0.0061	0.0240	0.0240	0.4585
22-NOV-2024	AETHER	813.50	830.25	-0.0204	0.0182	0.0182	0.3477
22-NOV-2024	AFCONS	497.25	487.80	0.0192	0.0103	0.0104	0.1987
22-NOV-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	AFFLE	1585.80	1550.50	0.0225	0.0206	0.0206	0.3936
22-NOV-2024	AFFORDABLE	642.40	638.40	0.0062	0.0061	0.0061	0.1165
22-NOV-2024	AFIL	81.64	81.93	-0.0035	0.0196	0.0196	0.3745
22-NOV-2024	AGARIND	1005.80	1018.00	-0.0121	0.0285	0.0285	0.5445
22-NOV-2024	AGI	906.15	904.10	0.0023	0.0304	0.0303	0.5789
22-NOV-2024	AGIIL	1597.80	1611.65	-0.0086	0.0224	0.0223	0.4260
22-NOV-2024	AGRITECH	179.15	179.30	-0.0008	0.0344	0.0343	0.6553
22-NOV-2024	AGROPHOS	40.16	39.49	0.0168	0.0349	0.0349	0.6668
22-NOV-2024	AGSTRA	79.83	79.32	0.0064	0.0313	0.0312	0.5961
22-NOV-2024	AHL	378.60	360.10	0.0501	0.0314	0.0316	0.6037
22-NOV-2024	AHLADA	83.95	86.18	-0.0262	0.0299	0.0299	0.5712
22-NOV-2024	AHLEAST	155.70	152.35	0.0218	0.0281	0.0281	0.5368
22-NOV-2024	AHLUCONT	927.50	944.90	-0.0186	0.0264	0.0264	0.5044
22-NOV-2024	AIAENG	3414.95	3407.25	0.0023	0.0169	0.0168	0.3210
22-NOV-2024	AIIL	1554.00	1565.90	-0.0076	0.0258	0.0257	0.4910
22-NOV-2024	AIRAN	29.08	29.82	-0.0251	0.0334	0.0334	0.6381
22-NOV-2024	AIROLAM	115.32	115.92	-0.0052	0.0287	0.0286	0.5464
22-NOV-2024	AJANTPHARM	2960.05	2945.60	0.0049	0.0199	0.0198	0.3783
22-NOV-2024	AJMERA	924.05	885.95	0.0421	0.0320	0.0320	0.6114
22-NOV-2024	AJOONI	7.79	7.42	0.0487	0.0336	0.0337	0.6438
22-NOV-2024	AKASH	34.27	33.49	0.0230	0.0362	0.0362	0.6916
22-NOV-2024	AKG	17.95	17.77	0.0101	0.0296	0.0295	0.5636
22-NOV-2024	AKI	17.82	18.01	-0.0106	0.0275	0.0275	0.5254
22-NOV-2024	AKSHAR	0.73	0.72	0.0138	0.0347	0.0347	0.6629
22-NOV-2024	AKSHARCHEM	293.90	292.10	0.0061	0.0292	0.0291	0.5560
22-NOV-2024	AKSHOPTFBR	9.60	9.43	0.0179	0.0343	0.0342	0.6534
22-NOV-2024	AKUMS	640.15	609.75	0.0487	0.0207	0.0209	0.3993
22-NOV-2024	AKZOINDIA	3639.10	3631.15	0.0022	0.0210	0.0209	0.3993
22-NOV-2024	ALANKIT	20.49	20.32	0.0083	0.0306	0.0306	0.5846
22-NOV-2024	ALBERTDAVD	1268.25	1275.20	-0.0055	0.0258	0.0257	0.4910
22-NOV-2024	ALEMBICLTD	124.10	123.25	0.0069	0.0271	0.0270	0.5158
22-NOV-2024	ALICON	1114.60	1140.25	-0.0228	0.0261	0.0261	0.4986
22-NOV-2024	ALKALI	113.45	113.40	0.0004	0.0318	0.0318	0.6075
22-NOV-2024	ALKEM	5583.30	5604.75	-0.0038	0.0158	0.0158	0.3019
22-NOV-2024	ALKYLAMINE	1914.75	1912.25	0.0013	0.0194	0.0193	0.3687
22-NOV-2024	ALLCARGO	52.54	52.49	0.0010	0.0248	0.0247	0.4719
22-NOV-2024	ALLDIGI	949.65	922.85	0.0286	0.0255	0.0255	0.4872
22-NOV-2024	ALMONDZ	27.77	28.33	-0.0200	0.0313	0.0312	0.5961
22-NOV-2024	ALOKINDS	20.32	20.07	0.0124	0.0302	0.0301	0.5751
22-NOV-2024	ALPA	111.20	110.65	0.0050	0.0311	0.0310	0.5923
22-NOV-2024	ALPHA	51.85	51.37	0.0093	0.0123	0.0123	0.2350
22-NOV-2024	ALPHAETF	25.63	25.22	0.0161	0.0122	0.0122	0.2331
22-NOV-2024	ALPHAGEO	360.80	356.30	0.0126	0.0311	0.0310	0.5923
22-NOV-2024	ALPL30IETF	28.31	27.72	0.0211	0.0077	0.0078	0.1490
22-NOV-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	AMBER	6483.00	6542.70	-0.0092	0.0302	0.0302	0.5770
22-NOV-2024	AMBICAAGAR	29.02	29.90	-0.0299	0.0286	0.0286	0.5464
22-NOV-2024	AMBIKCO	1430.75	1429.05	0.0012	0.0212	0.0211	0.4031
22-NOV-2024	AMBUJACEM	499.90	484.15	0.0320	0.0232	0.0232	0.4432
22-NOV-2024	AMDIND	58.64	57.50	0.0196	0.0333	0.0332	0.6343
22-NOV-2024	AMIORG	2080.75	2097.90	-0.0082	0.0260	0.0260	0.4967
22-NOV-2024	AMJLAND	51.74	52.42	-0.0131	0.0321	0.0320	0.6114
22-NOV-2024	AMNPLST	262.00	261.75	0.0010	0.0310	0.0310	0.5923
22-NOV-2024	AMRUTANJAN	699.65	704.50	-0.0069	0.0202	0.0202	0.3859
22-NOV-2024	ANANDRATHI	3978.90	4008.60	-0.0074	0.0194	0.0194	0.3706
22-NOV-2024	ANANTRAJ	676.65	672.50	0.0062	0.0300	0.0299	0.5712
22-NOV-2024	ANDHRAPAP	93.53	92.48	0.0113	0.0200	0.0199	0.3802
22-NOV-2024	ANDHRSUGAR	96.35	96.75	-0.0041	0.0215	0.0214	0.4088
22-NOV-2024	ANGELONE	2694.55	2719.25	-0.0091	0.0324	0.0323	0.6171
22-NOV-2024	ANIKINDS	98.00	98.00	0.0000	0.0295	0.0294	0.5617
22-NOV-2024	ANKITMETAL	3.44	3.25	0.0568	0.0305	0.0307	0.5865
22-NOV-2024	ANMOL	28.03	27.19	0.0304	0.0260	0.0261	0.4986
22-NOV-2024	ANSALAPI	11.33	11.81	-0.0415	0.0296	0.0296	0.5655
22-NOV-2024	ANTGRAPHIC	1.48	1.46	0.0136	0.0391	0.0390	0.7451
22-NOV-2024	ANUP	3434.35	3488.10	-0.0155	0.0329	0.0328	0.6266
22-NOV-2024	ANURAS	733.20	725.30	0.0108	0.0156	0.0156	0.2980
22-NOV-2024	ANZEN	101.52	101.52	0.0000	0.0018	0.0018	0.0344
22-NOV-2024	APARINDS	9304.05	9453.70	-0.0160	0.0276	0.0276	0.5273
22-NOV-2024	APCL	154.35	154.20	0.0010	0.0233	0.0232	0.4432
22-NOV-2024	APCOTEXIND	388.45	386.10	0.0061	0.0205	0.0204	0.3897
22-NOV-2024	APEX	243.15	236.15	0.0292	0.0275	0.0275	0.5254
22-NOV-2024	APLAPOLLO	1418.25	1440.45	-0.0155	0.0201	0.0200	0.3821
22-NOV-2024	APLLTD	1041.85	1037.90	0.0038	0.0229	0.0228	0.4356
22-NOV-2024	APOLLO	91.45	92.20	-0.0082	0.0301	0.0300	0.5731
22-NOV-2024	APOLLOHOSP	6935.05	6742.50	0.0282	0.0148	0.0149	0.2847
22-NOV-2024	APOLLOPIPE	462.75	460.90	0.0040	0.0206	0.0206	0.3936
22-NOV-2024	APOLLOTYRE	495.00	481.30	0.0281	0.0188	0.0188	0.3592
22-NOV-2024	APOLSINHOT	1727.90	1720.70	0.0042	0.0315	0.0314	0.5999
22-NOV-2024	APTECHT	164.25	161.00	0.0200	0.0276	0.0276	0.5273
22-NOV-2024	APTUS	315.40	317.40	-0.0063	0.0217	0.0216	0.4127
22-NOV-2024	ARCHIDPLY	116.15	117.55	-0.0120	0.0351	0.0351	0.6706
22-NOV-2024	ARCHIES	25.07	24.83	0.0096	0.0319	0.0318	0.6075
22-NOV-2024	ARE&M	1228.30	1224.40	0.0032	0.0258	0.0257	0.4910
22-NOV-2024	ARENTERP	46.95	48.29	-0.0281	0.0371	0.0371	0.7088
22-NOV-2024	ARIES	315.10	313.95	0.0037	0.0343	0.0342	0.6534
22-NOV-2024	ARIHANTCAP	99.35	97.35	0.0203	0.0334	0.0333	0.6362
22-NOV-2024	ARIHANTSUP	349.10	336.00	0.0382	0.0327	0.0327	0.6247
22-NOV-2024	ARKADE	133.95	129.05	0.0373	0.0121	0.0124	0.2369
22-NOV-2024	ARMANFIN	1244.35	1256.60	-0.0098	0.0252	0.0252	0.4814
22-NOV-2024	AROGRANITE	47.91	46.07	0.0392	0.0284	0.0285	0.5445
22-NOV-2024	ARROWGREEN	889.30	907.20	-0.0199	0.0396	0.0395	0.7546
22-NOV-2024	ARSHIYA	4.06	4.16	-0.0243	0.0332	0.0332	0.6343
22-NOV-2024	ARSSINFRA	18.18	18.00	0.0100	0.0277	0.0276	0.5273
22-NOV-2024	ARTEMISMED	312.05	320.20	-0.0258	0.0293	0.0293	0.5598
22-NOV-2024	ARTNIRMAN	56.48	57.68	-0.0210	0.0353	0.0352	0.6725
22-NOV-2024	ARVEE	154.44	155.22	-0.0050	0.0383	0.0382	0.7298
22-NOV-2024	ARVIND	363.85	352.15	0.0327	0.0280	0.0280	0.5349
22-NOV-2024	ARVINDFASN	572.60	567.75	0.0085	0.0226	0.0225	0.4299
22-NOV-2024	ARVSMART	952.40	937.00	0.0163	0.0320	0.0320	0.6114
22-NOV-2024	ASAHIINDIA	645.75	655.20	-0.0145	0.0232	0.0232	0.4432
22-NOV-2024	ASAHISONG	378.50	369.65	0.0237	0.0304	0.0304	0.5808
22-NOV-2024	ASAL	632.80	620.60	0.0195	0.0331	0.0331	0.6324
22-NOV-2024	ASALCBR	924.45	925.65	-0.0013	0.0279	0.0278	0.5311
22-NOV-2024	ASHAPURMIN	254.35	248.75	0.0223	0.0373	0.0372	0.7107
22-NOV-2024	ASHIANA	303.55	304.40	-0.0028	0.0264	0.0264	0.5044
22-NOV-2024	ASHIMASYN	30.81	30.38	0.0141	0.0384	0.0384	0.7336
22-NOV-2024	ASHOKA	231.30	231.65	-0.0015	0.0297	0.0296	0.5655
22-NOV-2024	ASHOKAMET	22.55	23.00	-0.0198	0.0349	0.0348	0.6649
22-NOV-2024	ASHOKLEY	224.00	218.90	0.0230	0.0186	0.0186	0.3554
22-NOV-2024	ASIANENE	322.95	325.55	-0.0080	0.0314	0.0313	0.5980
22-NOV-2024	ASIANHOTNR	200.50	198.80	0.0085	0.0292	0.0292	0.5579
22-NOV-2024	ASIANPAINT	2472.50	2428.15	0.0181	0.0137	0.0137	0.2617
22-NOV-2024	ASIANTILES	67.70	67.85	-0.0022	0.0305	0.0304	0.5808
22-NOV-2024	ASKAUTOLTD	432.55	439.60	-0.0162	0.0202	0.0202	0.3859
22-NOV-2024	ASMS	18.83	18.54	0.0155	0.0296	0.0296	0.5655
22-NOV-2024	ASPINWALL	268.75	271.10	-0.0087	0.0302	0.0301	0.5751
22-NOV-2024	ASTEC	1063.05	1050.70	0.0117	0.0228	0.0228	0.4356
22-NOV-2024	ASTERDM	432.30	427.80	0.0105	0.0230	0.0229	0.4375
22-NOV-2024	ASTRAL	1761.65	1713.90	0.0275	0.0170	0.0170	0.3248
22-NOV-2024	ASTRAMICRO	748.75	746.90	0.0025	0.0277	0.0277	0.5292
22-NOV-2024	ASTRAZEN	6321.05	6303.50	0.0028	0.0270	0.0270	0.5158
22-NOV-2024	ASTRON	19.34	20.11	-0.0390	0.0286	0.0286	0.5464
22-NOV-2024	ATALREAL	12.42	12.20	0.0179	0.0297	0.0296	0.5655
22-NOV-2024	ATAM	144.05	145.65	-0.0110	0.0280	0.0279	0.5330
22-NOV-2024	ATFL	863.20	875.25	-0.0139	0.0279	0.0278	0.5311
22-NOV-2024	ATGL	609.15	601.95	0.0119	0.0317	0.0316	0.6037
22-NOV-2024	ATL	38.52	37.98	0.0141	0.0269	0.0269	0.5139
22-NOV-2024	ATLANTAA	50.35	51.78	-0.0280	0.0330	0.0330	0.6305
22-NOV-2024	ATUL	7261.60	7242.05	0.0027	0.0167	0.0166	0.3171
22-NOV-2024	ATULAUTO	548.15	542.80	0.0098	0.0303	0.0302	0.5770
22-NOV-2024	AUBANK	595.70	593.90	0.0030	0.0193	0.0193	0.3687
22-NOV-2024	AURIONPRO	1563.35	1573.30	-0.0063	0.0311	0.0310	0.5923
22-NOV-2024	AUROPHARMA	1223.70	1220.00	0.0030	0.0175	0.0174	0.3324
22-NOV-2024	AURUM	207.00	207.00	0.0000	0.0289	0.0288	0.5502
22-NOV-2024	AUSOMENT	105.20	105.20	0.0000	0.0406	0.0405	0.7738
22-NOV-2024	AUTOAXLES	1749.20	1745.30	0.0022	0.0177	0.0177	0.3382
22-NOV-2024	AUTOBEES	240.84	236.20	0.0195	0.0107	0.0107	0.2044
22-NOV-2024	AUTOIETF	24.08	23.67	0.0172	0.0106	0.0107	0.2044
22-NOV-2024	AUTOIND	105.70	102.60	0.0298	0.0333	0.0333	0.6362
22-NOV-2024	AVADHSUGAR	567.85	551.65	0.0289	0.0277	0.0277	0.5292
22-NOV-2024	AVALON	856.75	872.05	-0.0177	0.0287	0.0287	0.5483
22-NOV-2024	AVANTEL	146.75	146.05	0.0048	0.0138	0.0138	0.2636
22-NOV-2024	AVANTIFEED	595.60	594.00	0.0027	0.0264	0.0263	0.5025
22-NOV-2024	AVG	398.70	398.00	0.0018	0.0291	0.0291	0.5560
22-NOV-2024	AVL	482.20	467.95	0.0300	0.0069	0.0072	0.1376
22-NOV-2024	AVONMORE	14.47	14.27	0.0139	0.0287	0.0286	0.5464
22-NOV-2024	AVROIND	154.25	154.80	-0.0036	0.0339	0.0338	0.6457
22-NOV-2024	AVTNPL	78.06	77.77	0.0037	0.0228	0.0228	0.4356
22-NOV-2024	AWFIS	680.80	675.50	0.0078	0.0251	0.0250	0.4776
22-NOV-2024	AWHCL	611.75	616.85	-0.0083	0.0332	0.0332	0.6343
22-NOV-2024	AWL	292.35	294.85	-0.0085	0.0254	0.0254	0.4853
22-NOV-2024	AXISBANK	1142.45	1139.15	0.0029	0.0155	0.0154	0.2942
22-NOV-2024	AXISBNKETF	521.67	514.30	0.0142	0.0094	0.0095	0.1815
22-NOV-2024	AXISBPSETF	12.20	12.15	0.0041	0.0016	0.0016	0.0306
22-NOV-2024	AXISCADES	453.90	451.65	0.0050	0.0354	0.0353	0.6744
22-NOV-2024	AXISCETF	115.81	113.45	0.0206	0.0108	0.0109	0.2082
22-NOV-2024	AXISGOLD	65.58	64.93	0.0100	0.0084	0.0084	0.1605
22-NOV-2024	AXISHCETF	142.15	140.11	0.0145	0.0113	0.0113	0.2159
22-NOV-2024	AXISILVER	91.64	91.26	0.0042	0.0133	0.0133	0.2541
22-NOV-2024	AXISNIFTY	259.67	253.86	0.0226	0.0077	0.0079	0.1509
22-NOV-2024	AXISTECETF	460.21	446.57	0.0301	0.0122	0.0124	0.2369
22-NOV-2024	AXITA	12.07	12.42	-0.0286	0.0286	0.0286	0.5464
22-NOV-2024	AXSENSEX	80.63	78.57	0.0259	0.0107	0.0108	0.2063
22-NOV-2024	AYMSYNTEX	245.80	234.40	0.0475	0.0307	0.0308	0.5884
22-NOV-2024	AZAD	1578.30	1595.05	-0.0106	0.0230	0.0230	0.4394
22-NOV-2024	BAFNAPH	80.00	79.43	0.0072	0.0296	0.0296	0.5655
22-NOV-2024	BAGFILMS	9.24	9.22	0.0022	0.0374	0.0373	0.7126
22-NOV-2024	BAIDFIN	15.21	15.02	0.0126	0.0284	0.0284	0.5426
22-NOV-2024	BAJAJ-AUTO	9481.60	9505.05	-0.0025	0.0180	0.0180	0.3439
22-NOV-2024	BAJAJCON	203.45	206.40	-0.0144	0.0201	0.0201	0.3840
22-NOV-2024	BAJAJELEC	750.70	753.80	-0.0041	0.0171	0.0170	0.3248
22-NOV-2024	BAJAJFINSV	1600.95	1569.25	0.0200	0.0151	0.0151	0.2885
22-NOV-2024	BAJAJHCARE	391.50	384.30	0.0186	0.0264	0.0264	0.5044
22-NOV-2024	BAJAJHFL	126.95	125.85	0.0087	0.0149	0.0149	0.2847
22-NOV-2024	BAJAJHIND	30.85	30.05	0.0263	0.0340	0.0339	0.6477
22-NOV-2024	BAJAJHLDNG	10458.35	10420.85	0.0036	0.0170	0.0170	0.3248
22-NOV-2024	BAJEL	230.45	227.90	0.0111	0.0289	0.0288	0.5502
22-NOV-2024	BAJFINANCE	6684.00	6465.65	0.0332	0.0163	0.0164	0.3133
22-NOV-2024	BALAJEE	71.98	71.60	0.0053	0.0118	0.0118	0.2254
22-NOV-2024	BALAJITELE	62.80	63.10	-0.0048	0.0309	0.0308	0.5884
22-NOV-2024	BALAMINES	1984.90	1984.55	0.0002	0.0219	0.0218	0.4165
22-NOV-2024	BALAXI	77.47	75.65	0.0238	0.0298	0.0298	0.5693
22-NOV-2024	BALKRISHNA	23.31	23.31	0.0000	0.0368	0.0368	0.7031
22-NOV-2024	BALKRISIND	2767.20	2721.95	0.0165	0.0188	0.0188	0.3592
22-NOV-2024	BALMLAWRIE	213.45	212.75	0.0033	0.0279	0.0279	0.5330
22-NOV-2024	BALPHARMA	136.95	134.60	0.0173	0.0303	0.0303	0.5789
22-NOV-2024	BALRAMCHIN	515.50	508.70	0.0133	0.0220	0.0219	0.4184
22-NOV-2024	BALUFORGE	744.35	759.85	-0.0206	0.0280	0.0280	0.5349
22-NOV-2024	BANARBEADS	146.50	137.40	0.0641	0.0301	0.0303	0.5789
22-NOV-2024	BANARISUG	3406.05	3401.10	0.0015	0.0209	0.0208	0.3974
22-NOV-2024	BANCOINDIA	1129.50	1026.50	0.0956	0.0326	0.0332	0.6343
22-NOV-2024	BANDHANBNK	169.95	165.85	0.0244	0.0257	0.0257	0.4910
22-NOV-2024	BANG	54.43	54.34	0.0017	0.0332	0.0331	0.6324
22-NOV-2024	BANKA	102.86	99.31	0.0351	0.0305	0.0305	0.5827
22-NOV-2024	BANKBARODA	236.00	228.50	0.0323	0.0220	0.0220	0.4203
22-NOV-2024	BANKBEES	524.89	516.45	0.0162	0.0091	0.0092	0.1758
22-NOV-2024	BANKBETF	51.48	50.68	0.0157	0.0117	0.0117	0.2235
22-NOV-2024	BANKETF	516.22	508.47	0.0151	0.0088	0.0088	0.1681
22-NOV-2024	BANKETFADD	51.87	51.12	0.0146	0.0093	0.0093	0.1777
22-NOV-2024	BANKIETF	52.06	51.22	0.0163	0.0095	0.0096	0.1834
22-NOV-2024	BANKINDIA	103.05	101.50	0.0152	0.0239	0.0239	0.4566
22-NOV-2024	BANKNIFTY1	525.07	518.92	0.0118	0.0097	0.0097	0.1853
22-NOV-2024	BANKPSU	64.89	63.25	0.0256	0.0065	0.0067	0.1280
22-NOV-2024	BANSALWIRE	413.25	413.10	0.0004	0.0140	0.0139	0.2656
22-NOV-2024	BANSWRAS	130.60	129.35	0.0096	0.0251	0.0251	0.4795
22-NOV-2024	BARBEQUE	508.00	514.30	-0.0123	0.0211	0.0211	0.4031
22-NOV-2024	BASF	5629.50	5843.70	-0.0373	0.0304	0.0304	0.5808
22-NOV-2024	BASML	51.54	51.60	-0.0012	0.0284	0.0283	0.5407
22-NOV-2024	BATAINDIA	1301.50	1281.55	0.0154	0.0129	0.0129	0.2465
22-NOV-2024	BAYERCROP	5736.75	5787.65	-0.0088	0.0173	0.0172	0.3286
22-NOV-2024	BBETF0432	1210.14	1206.40	0.0031	0.0018	0.0018	0.0344
22-NOV-2024	BBL	3722.80	3648.80	0.0201	0.0335	0.0334	0.6381
22-NOV-2024	BBNPNBETF	51.13	50.39	0.0146	0.0059	0.0060	0.1146
22-NOV-2024	BBNPPGOLD	76.55	75.75	0.0105	0.0079	0.0080	0.1528
22-NOV-2024	BBOX	569.00	588.95	-0.0345	0.0315	0.0316	0.6037
22-NOV-2024	BBTC	2463.45	2494.30	-0.0124	0.0306	0.0306	0.5846
22-NOV-2024	BBTCL	216.90	213.45	0.0160	0.0198	0.0197	0.3764
22-NOV-2024	BCLIND	53.20	52.76	0.0083	0.0298	0.0297	0.5674
22-NOV-2024	BCONCEPTS	439.70	438.90	0.0018	0.0277	0.0276	0.5273
22-NOV-2024	BDL	935.40	926.90	0.0091	0.0286	0.0285	0.5445
22-NOV-2024	BEARDSELL	40.27	39.62	0.0163	0.0377	0.0376	0.7183
22-NOV-2024	BECTORFOOD	1701.10	1633.10	0.0408	0.0275	0.0276	0.5273
22-NOV-2024	BEDMUTHA	199.70	198.25	0.0073	0.0311	0.0310	0.5923
22-NOV-2024	BEL	280.85	275.45	0.0194	0.0232	0.0231	0.4413
22-NOV-2024	BEML	3815.15	3721.90	0.0247	0.0333	0.0332	0.6343
22-NOV-2024	BEPL	121.15	118.75	0.0200	0.0285	0.0285	0.5445
22-NOV-2024	BERGEPAINT	476.20	465.50	0.0227	0.0155	0.0156	0.2980
22-NOV-2024	BESTAGRO	594.60	589.50	0.0086	0.0315	0.0314	0.5999
22-NOV-2024	BFINVEST	723.10	743.60	-0.0280	0.0307	0.0307	0.5865
22-NOV-2024	BFSI	24.20	23.83	0.0154	0.0101	0.0101	0.1930
22-NOV-2024	BFUTILITIE	956.75	950.30	0.0068	0.0351	0.0350	0.6687
22-NOV-2024	BGRENERGY	36.75	35.51	0.0343	0.0357	0.0357	0.6820
22-NOV-2024	BHAGCHEM	327.55	310.40	0.0538	0.0309	0.0310	0.5923
22-NOV-2024	BHAGERIA	198.80	195.70	0.0157	0.0293	0.0293	0.5598
22-NOV-2024	BHAGYANGR	97.81	96.21	0.0165	0.0331	0.0331	0.6324
22-NOV-2024	BHANDARI	6.44	6.24	0.0315	0.0319	0.0319	0.6094
22-NOV-2024	BHARATFORG	1316.15	1296.20	0.0153	0.0206	0.0206	0.3936
22-NOV-2024	BHARATGEAR	97.45	97.60	-0.0015	0.0219	0.0218	0.4165
22-NOV-2024	BHARATRAS	11767.95	11247.50	0.0452	0.0283	0.0284	0.5426
22-NOV-2024	BHARATWIRE	219.55	218.30	0.0057	0.0317	0.0316	0.6037
22-NOV-2024	BHARTIARTL	1569.35	1525.15	0.0286	0.0135	0.0136	0.2598
22-NOV-2024	BHARTIHEXA	1329.25	1366.40	-0.0276	0.0215	0.0215	0.4108
22-NOV-2024	BHEL	234.40	227.95	0.0279	0.0293	0.0293	0.5598
22-NOV-2024	BHINVIT	114.00	113.65	0.0031	0.0061	0.0061	0.1165
22-NOV-2024	BIGBLOC	103.55	104.65	-0.0106	0.0336	0.0335	0.6400
22-NOV-2024	BIKAJI	734.25	732.95	0.0018	0.0213	0.0213	0.4069
22-NOV-2024	BIL	823.40	785.25	0.0474	0.0335	0.0336	0.6419
22-NOV-2024	BINANIIND	14.89	15.00	-0.0074	0.0320	0.0319	0.6094
22-NOV-2024	BIOCON	331.50	323.10	0.0257	0.0219	0.0219	0.4184
22-NOV-2024	BIOFILCHEM	59.28	59.04	0.0041	0.0351	0.0351	0.6706
22-NOV-2024	BIRET	273.84	279.51	-0.0205	0.0097	0.0098	0.1872
22-NOV-2024	BIRLACABLE	205.60	202.00	0.0177	0.0306	0.0305	0.5827
22-NOV-2024	BIRLACORPN	1101.40	1080.10	0.0195	0.0209	0.0209	0.3993
22-NOV-2024	BIRLAMONEY	157.80	161.00	-0.0201	0.0295	0.0294	0.5617
22-NOV-2024	BIUL	52.35	52.35	0.0000	0.0900	0.0898	1.7156
22-NOV-2024	BLACKBUCK	260.05	280.90	-0.0771	0.0000	0.0055	0.1051
22-NOV-2024	BLAL	224.50	219.55	0.0223	0.0276	0.0276	0.5273
22-NOV-2024	BLBLIMITED	18.78	18.57	0.0112	0.0331	0.0330	0.6305
22-NOV-2024	BLISSGVS	131.55	129.05	0.0192	0.0308	0.0307	0.5865
22-NOV-2024	BLKASHYAP	71.45	70.03	0.0201	0.0297	0.0296	0.5655
22-NOV-2024	BLS	382.75	382.00	0.0020	0.0290	0.0289	0.5521
22-NOV-2024	BLSE	207.30	207.25	0.0002	0.0237	0.0237	0.4528
22-NOV-2024	BLUECHIP	8.60	8.77	-0.0196	0.1353	0.1350	2.5792
22-NOV-2024	BLUEDART	7500.65	7329.90	0.0230	0.0200	0.0200	0.3821
22-NOV-2024	BLUEJET	533.50	527.25	0.0118	0.0225	0.0225	0.4299
22-NOV-2024	BLUESTARCO	1838.00	1835.75	0.0012	0.0223	0.0222	0.4241
22-NOV-2024	BODALCHEM	71.19	71.13	0.0008	0.0249	0.0248	0.4738
22-NOV-2024	BOMDYEING	205.20	203.25	0.0095	0.0315	0.0314	0.5999
22-NOV-2024	BOROLTD	419.10	430.05	-0.0258	0.0256	0.0256	0.4891
22-NOV-2024	BORORENEW	430.05	427.20	0.0066	0.0264	0.0263	0.5025
22-NOV-2024	BOROSCI	181.70	182.40	-0.0038	0.0195	0.0194	0.3706
22-NOV-2024	BOSCHLTD	34317.95	34108.40	0.0061	0.0157	0.0156	0.2980
22-NOV-2024	BPCL	285.85	282.40	0.0121	0.0206	0.0205	0.3917
22-NOV-2024	BPL	98.80	95.45	0.0345	0.0333	0.0333	0.6362
22-NOV-2024	BRIGADE	1194.30	1179.50	0.0125	0.0249	0.0248	0.4738
22-NOV-2024	BRITANNIA	4848.30	4803.35	0.0093	0.0137	0.0137	0.2617
22-NOV-2024	BRNL	41.35	42.39	-0.0248	0.0324	0.0324	0.6190
22-NOV-2024	BROOKS	140.50	138.80	0.0122	0.0331	0.0330	0.6305
22-NOV-2024	BSE	4719.95	4695.15	0.0053	0.0347	0.0346	0.6610
22-NOV-2024	BSE500IETF	37.43	36.79	0.0172	0.0082	0.0082	0.1567
22-NOV-2024	BSHSL	139.60	141.13	-0.0109	0.0268	0.0267	0.5101
22-NOV-2024	BSL	219.10	221.75	-0.0120	0.0295	0.0295	0.5636
22-NOV-2024	BSLGOLDETF	69.25	68.07	0.0172	0.0087	0.0087	0.1662
22-NOV-2024	BSLNIFTY	27.45	26.88	0.0210	0.0073	0.0075	0.1433
22-NOV-2024	BSLSENETFG	78.17	76.40	0.0229	0.0085	0.0086	0.1643
22-NOV-2024	BSOFT	561.70	545.40	0.0294	0.0223	0.0224	0.4280
22-NOV-2024	BTML	11.01	11.09	-0.0072	0.0320	0.0319	0.6094
22-NOV-2024	BURNPUR	6.14	6.26	-0.0194	0.0349	0.0349	0.6668
22-NOV-2024	BUTTERFLY	786.05	786.40	-0.0004	0.0262	0.0262	0.5006
22-NOV-2024	BVCL	48.61	47.50	0.0231	0.0306	0.0306	0.5846
22-NOV-2024	BYKE	70.26	70.55	-0.0041	0.0301	0.0300	0.5731
22-NOV-2024	CALSOFT	17.59	18.10	-0.0286	0.0323	0.0323	0.6171
22-NOV-2024	CAMLINFINE	120.00	119.20	0.0067	0.0281	0.0280	0.5349
22-NOV-2024	CAMPUS	261.45	256.85	0.0178	0.0224	0.0223	0.4260
22-NOV-2024	CAMS	4449.40	4532.85	-0.0186	0.0236	0.0235	0.4490
22-NOV-2024	CANBK	97.00	94.45	0.0266	0.0223	0.0223	0.4260
22-NOV-2024	CANFINHOME	842.80	822.65	0.0242	0.0204	0.0204	0.3897
22-NOV-2024	CANTABIL	228.40	226.25	0.0095	0.0263	0.0263	0.5025
22-NOV-2024	CAPACITE	360.50	359.75	0.0021	0.0296	0.0295	0.5636
22-NOV-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	CAPITALSFB	286.00	286.70	-0.0024	0.0134	0.0134	0.2560
22-NOV-2024	CAPLIPOINT	1963.90	1942.80	0.0108	0.0264	0.0263	0.5025
22-NOV-2024	CAPTRUST	108.40	110.00	-0.0147	0.0359	0.0358	0.6840
22-NOV-2024	CARBORUNIV	1413.20	1409.35	0.0027	0.0201	0.0200	0.3821
22-NOV-2024	CAREERP	420.75	400.80	0.0486	0.0285	0.0286	0.5464
22-NOV-2024	CARERATING	1385.75	1363.95	0.0159	0.0244	0.0243	0.4643
22-NOV-2024	CARTRADE	1281.10	1273.60	0.0059	0.0292	0.0291	0.5560
22-NOV-2024	CARYSIL	746.55	744.05	0.0034	0.0243	0.0242	0.4623
22-NOV-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	CASTROLIND	198.70	186.25	0.0647	0.0250	0.0253	0.4834
22-NOV-2024	CCCL	16.42	15.70	0.0448	0.1285	0.1282	2.4493
22-NOV-2024	CCHHL	19.24	19.73	-0.0251	0.0366	0.0365	0.6973
22-NOV-2024	CCL	740.55	710.80	0.0410	0.0209	0.0211	0.4031
22-NOV-2024	CDSL	1540.25	1544.35	-0.0027	0.0258	0.0257	0.4910
22-NOV-2024	CEATLTD	2844.80	2753.15	0.0327	0.0223	0.0224	0.4280
22-NOV-2024	CEIGALL	323.15	315.70	0.0233	0.0117	0.0118	0.2254
22-NOV-2024	CELEBRITY	13.41	13.46	-0.0037	0.0322	0.0321	0.6133
22-NOV-2024	CELLO	744.75	757.30	-0.0167	0.0159	0.0159	0.3038
22-NOV-2024	CENTENKA	618.50	609.95	0.0139	0.0275	0.0274	0.5235
22-NOV-2024	CENTEXT	21.46	21.03	0.0202	0.0338	0.0338	0.6457
22-NOV-2024	CENTRALBK	52.32	51.51	0.0156	0.0291	0.0291	0.5560
22-NOV-2024	CENTRUM	32.79	32.01	0.0241	0.0332	0.0331	0.6324
22-NOV-2024	CENTUM	1620.60	1570.45	0.0314	0.0316	0.0316	0.6037
22-NOV-2024	CENTURYPLY	690.10	699.75	-0.0139	0.0192	0.0192	0.3668
22-NOV-2024	CERA	6999.50	6949.55	0.0072	0.0197	0.0197	0.3764
22-NOV-2024	CEREBRAINT	8.95	9.12	-0.0188	0.0312	0.0312	0.5961
22-NOV-2024	CESC	173.00	171.00	0.0116	0.0251	0.0250	0.4776
22-NOV-2024	CGCL	188.75	186.60	0.0115	0.0278	0.0277	0.5292
22-NOV-2024	CGPOWER	730.05	711.30	0.0260	0.0233	0.0233	0.4451
22-NOV-2024	CHALET	842.05	842.05	0.0000	0.0210	0.0209	0.3993
22-NOV-2024	CHAMBLFERT	464.00	455.40	0.0187	0.0273	0.0273	0.5216
22-NOV-2024	CHEMBOND	562.35	546.80	0.0280	0.0296	0.0296	0.5655
22-NOV-2024	CHEMCON	228.80	228.05	0.0033	0.0204	0.0203	0.3878
22-NOV-2024	CHEMFAB	926.35	930.00	-0.0039	0.0337	0.0336	0.6419
22-NOV-2024	CHEMPLASTS	490.30	487.70	0.0053	0.0221	0.0221	0.4222
22-NOV-2024	CHENNPETRO	583.25	569.15	0.0245	0.0333	0.0333	0.6362
22-NOV-2024	CHEVIOT	1235.50	1239.10	-0.0029	0.0191	0.0191	0.3649
22-NOV-2024	CHOICEIN	537.80	522.40	0.0291	0.0174	0.0174	0.3324
22-NOV-2024	CHOLAFIN	1208.40	1204.90	0.0029	0.0201	0.0200	0.3821
22-NOV-2024	CHOLAHLDNG	1511.75	1507.90	0.0025	0.0218	0.0217	0.4146
22-NOV-2024	CIEINDIA	455.00	459.50	-0.0098	0.0195	0.0194	0.3706
22-NOV-2024	CIGNITITEC	1504.90	1454.50	0.0341	0.0188	0.0189	0.3611
22-NOV-2024	CINELINE	101.15	99.75	0.0139	0.0272	0.0272	0.5197
22-NOV-2024	CINEVISTA	17.21	17.00	0.0123	0.0323	0.0323	0.6171
22-NOV-2024	CIPLA	1486.50	1465.50	0.0142	0.0160	0.0159	0.3038
22-NOV-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	CLEAN	1299.25	1277.10	0.0172	0.0179	0.0178	0.3401
22-NOV-2024	CLEDUCATE	109.40	107.15	0.0208	0.0304	0.0304	0.5808
22-NOV-2024	CLSEL	323.05	322.50	0.0017	0.0299	0.0298	0.5693
22-NOV-2024	CMSINFO	477.50	483.85	-0.0132	0.0209	0.0209	0.3993
22-NOV-2024	COALINDIA	414.05	406.00	0.0196	0.0201	0.0201	0.3840
22-NOV-2024	COASTCORP	240.15	234.80	0.0225	0.0303	0.0303	0.5789
22-NOV-2024	COCHINSHIP	1299.20	1295.45	0.0029	0.0361	0.0360	0.6878
22-NOV-2024	COFORGE	8327.50	8210.10	0.0142	0.0209	0.0208	0.3974
22-NOV-2024	COLPAL	2725.60	2690.30	0.0130	0.0145	0.0145	0.2770
22-NOV-2024	COMMOIETF	83.89	82.70	0.0143	0.0104	0.0105	0.2006
22-NOV-2024	COMPUSOFT	28.00	27.66	0.0122	0.0389	0.0388	0.7413
22-NOV-2024	COMSYN	71.04	72.71	-0.0232	0.0252	0.0251	0.4795
22-NOV-2024	CONCOR	788.35	769.95	0.0236	0.0219	0.0219	0.4184
22-NOV-2024	CONCORDBIO	2020.20	1991.15	0.0145	0.0239	0.0239	0.4566
22-NOV-2024	CONFIPET	67.37	66.19	0.0177	0.0281	0.0281	0.5368
22-NOV-2024	CONS	116.73	114.90	0.0158	0.0130	0.0130	0.2484
22-NOV-2024	CONSOFINVT	207.80	203.87	0.0191	0.0280	0.0280	0.5349
22-NOV-2024	CONSUMBEES	124.91	122.13	0.0225	0.0076	0.0078	0.1490
22-NOV-2024	CONSUMIETF	116.01	113.82	0.0191	0.0082	0.0083	0.1586
22-NOV-2024	CONTROLPR	694.85	685.25	0.0139	0.0209	0.0209	0.3993
22-NOV-2024	CORALFINAC	48.02	49.00	-0.0202	0.0359	0.0358	0.6840
22-NOV-2024	CORDSCABLE	191.70	188.90	0.0147	0.0343	0.0342	0.6534
22-NOV-2024	COROMANDEL	1806.60	1768.00	0.0216	0.0171	0.0171	0.3267
22-NOV-2024	COSMOFIRST	743.55	743.55	0.0000	0.0265	0.0265	0.5063
22-NOV-2024	COUNCODOS	5.98	5.87	0.0186	0.0344	0.0343	0.6553
22-NOV-2024	CPSEETF	89.76	87.84	0.0216	0.0153	0.0154	0.2942
22-NOV-2024	CRAFTSMAN	5210.30	4962.25	0.0488	0.0235	0.0237	0.4528
22-NOV-2024	CREATIVE	881.95	865.45	0.0189	0.0310	0.0310	0.5923
22-NOV-2024	CREATIVEYE	7.48	7.63	-0.0199	0.0407	0.0407	0.7776
22-NOV-2024	CREDITACC	890.65	861.45	0.0333	0.0210	0.0211	0.4031
22-NOV-2024	CREST	448.25	450.05	-0.0040	0.0342	0.0342	0.6534
22-NOV-2024	CRISIL	5482.80	5589.45	-0.0193	0.0184	0.0184	0.3515
22-NOV-2024	CROMPTON	393.05	381.95	0.0286	0.0190	0.0191	0.3649
22-NOV-2024	CROWN	232.00	236.18	-0.0179	0.0279	0.0278	0.5311
22-NOV-2024	CSBBANK	307.00	305.85	0.0038	0.0188	0.0187	0.3573
22-NOV-2024	CSLFINANCE	316.15	307.65	0.0273	0.0287	0.0287	0.5483
22-NOV-2024	CTE	84.12	82.32	0.0216	0.0346	0.0346	0.6610
22-NOV-2024	CUB	171.80	170.10	0.0099	0.0203	0.0202	0.3859
22-NOV-2024	CUBEINVIT	120.60	120.00	0.0050	0.0175	0.0175	0.3343
22-NOV-2024	CUBEXTUB	85.15	86.00	-0.0099	0.0302	0.0302	0.5770
22-NOV-2024	CUMMINSIND	3319.40	3282.15	0.0113	0.0208	0.0207	0.3955
22-NOV-2024	CUPID	83.01	82.88	0.0016	0.0287	0.0286	0.5464
22-NOV-2024	CYBERMEDIA	27.42	25.53	0.0714	0.0388	0.0390	0.7451
22-NOV-2024	CYBERTECH	188.10	187.40	0.0037	0.0338	0.0337	0.6438
22-NOV-2024	CYIENT	1802.50	1778.15	0.0136	0.0214	0.0214	0.4088
22-NOV-2024	CYIENTDLM	628.95	622.95	0.0096	0.0215	0.0215	0.4108
22-NOV-2024	DABUR	513.00	505.75	0.0142	0.0139	0.0139	0.2656
22-NOV-2024	DALBHARAT	1808.25	1771.60	0.0205	0.0181	0.0181	0.3458
22-NOV-2024	DALMIARF	165.20	165.20	0.0000	0.0032	0.0032	0.0611
22-NOV-2024	DALMIASUG	398.50	391.25	0.0184	0.0266	0.0265	0.5063
22-NOV-2024	DAMODARIND	40.18	40.53	-0.0087	0.0281	0.0280	0.5349
22-NOV-2024	DANGEE	7.05	6.92	0.0186	0.0326	0.0325	0.6209
22-NOV-2024	DATAMATICS	521.55	517.25	0.0083	0.0311	0.0310	0.5923
22-NOV-2024	DATAPATTNS	2283.05	2299.05	-0.0070	0.0309	0.0308	0.5884
22-NOV-2024	DAVANGERE	6.07	5.96	0.0183	0.0277	0.0276	0.5273
22-NOV-2024	DBCORP	296.15	291.95	0.0143	0.0289	0.0288	0.5502
22-NOV-2024	DBEIL	150.50	141.45	0.0620	0.0155	0.0161	0.3076
22-NOV-2024	DBL	433.90	426.90	0.0163	0.0297	0.0297	0.5674
22-NOV-2024	DBOL	121.80	121.85	-0.0004	0.0253	0.0252	0.4814
22-NOV-2024	DBREALTY	160.15	157.35	0.0176	0.0371	0.0370	0.7069
22-NOV-2024	DBSTOCKBRO	44.50	43.16	0.0306	0.0368	0.0368	0.7031
22-NOV-2024	DCAL	228.45	218.50	0.0445	0.0372	0.0372	0.7107
22-NOV-2024	DCBBANK	116.50	114.05	0.0213	0.0202	0.0202	0.3859
22-NOV-2024	DCI	320.85	324.70	-0.0119	0.0325	0.0325	0.6209
22-NOV-2024	DCM	90.22	88.50	0.0192	0.0270	0.0269	0.5139
22-NOV-2024	DCMFINSERV	6.92	6.99	-0.0101	0.0350	0.0349	0.6668
22-NOV-2024	DCMNVL	185.75	182.90	0.0155	0.0291	0.0290	0.5540
22-NOV-2024	DCMSHRIRAM	1250.60	1292.80	-0.0332	0.0241	0.0241	0.4604
22-NOV-2024	DCMSRIND	180.50	179.20	0.0072	0.0271	0.0271	0.5177
22-NOV-2024	DCW	97.15	95.35	0.0187	0.0338	0.0338	0.6457
22-NOV-2024	DCXINDIA	320.50	317.45	0.0096	0.0305	0.0304	0.5808
22-NOV-2024	DECCANCE	571.15	570.30	0.0015	0.0188	0.0188	0.3592
22-NOV-2024	DEEDEV	280.55	274.35	0.0223	0.0169	0.0170	0.3248
22-NOV-2024	DEEPAKFERT	1276.15	1279.55	-0.0027	0.0300	0.0300	0.5731
22-NOV-2024	DEEPAKNTR	2670.80	2619.30	0.0195	0.0202	0.0202	0.3859
22-NOV-2024	DEEPINDS	504.05	491.15	0.0259	0.0309	0.0309	0.5903
22-NOV-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	DELHIVERY	345.85	345.90	-0.0001	0.0205	0.0205	0.3917
22-NOV-2024	DELPHIFX	221.15	225.75	-0.0206	0.0334	0.0333	0.6362
22-NOV-2024	DELTACORP	112.00	111.75	0.0022	0.0258	0.0258	0.4929
22-NOV-2024	DELTAMAGNT	94.83	94.12	0.0075	0.0333	0.0333	0.6362
22-NOV-2024	DEN	43.20	42.75	0.0105	0.0264	0.0263	0.5025
22-NOV-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	DENORA	1179.40	1194.90	-0.0131	0.0324	0.0323	0.6171
22-NOV-2024	DEVIT	160.85	153.15	0.0491	0.0337	0.0338	0.6457
22-NOV-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	DEVYANI	167.85	161.20	0.0404	0.0202	0.0203	0.3878
22-NOV-2024	DEWANHOUS	16.70	16.70	0.0000	0.0073	0.0073	0.1395
22-NOV-2024	DGCONTENT	52.29	51.27	0.0197	0.0328	0.0328	0.6266
22-NOV-2024	DHAMPURSUG	169.90	166.05	0.0229	0.0223	0.0223	0.4260
22-NOV-2024	DHANBANK	31.06	30.91	0.0048	0.0292	0.0292	0.5579
22-NOV-2024	DHANI	73.22	73.59	-0.0050	0.0380	0.0379	0.7241
22-NOV-2024	DHANUKA	1479.65	1481.05	-0.0009	0.0244	0.0243	0.4643
22-NOV-2024	DHARMAJ	286.90	272.60	0.0511	0.0294	0.0295	0.5636
22-NOV-2024	DHRUV	125.65	119.65	0.0489	0.0309	0.0310	0.5923
22-NOV-2024	DHUNINV	2371.60	2365.75	0.0025	0.0376	0.0375	0.7164
22-NOV-2024	DIACABS	1404.95	1477.60	-0.0504	0.0267	0.0269	0.5139
22-NOV-2024	DIAMINESQ	513.25	518.60	-0.0104	0.0237	0.0237	0.4528
22-NOV-2024	DIAMONDYD	1029.85	1031.95	-0.0020	0.0260	0.0260	0.4967
22-NOV-2024	DICIND	684.10	693.70	-0.0139	0.0213	0.0213	0.4069
22-NOV-2024	DIFFNKG	303.40	309.95	-0.0214	0.0274	0.0274	0.5235
22-NOV-2024	DIGIDRIVE	38.05	37.83	0.0058	0.0275	0.0274	0.5235
22-NOV-2024	DIGISPICE	26.26	26.79	-0.0200	0.0344	0.0344	0.6572
22-NOV-2024	DIGJAMLMTD	81.97	80.31	0.0205	0.0230	0.0229	0.4375
22-NOV-2024	DIL	6.00	6.00	0.0000	0.0286	0.0285	0.5445
22-NOV-2024	DISHTV	10.32	10.48	-0.0154	0.0314	0.0313	0.5980
22-NOV-2024	DIVGIITTS	644.65	653.15	-0.0131	0.0214	0.0214	0.4088
22-NOV-2024	DIVISLAB	5998.45	5977.10	0.0036	0.0163	0.0162	0.3095
22-NOV-2024	DIVOPPBEES	82.12	80.14	0.0244	0.0093	0.0094	0.1796
22-NOV-2024	DIXON	15348.50	14995.55	0.0233	0.0248	0.0248	0.4738
22-NOV-2024	DJML	121.55	123.60	-0.0167	0.0240	0.0239	0.4566
22-NOV-2024	DLF	803.40	773.95	0.0373	0.0212	0.0213	0.4069
22-NOV-2024	DLINKINDIA	535.15	527.30	0.0148	0.0322	0.0321	0.6133
22-NOV-2024	DMART	3613.65	3622.80	-0.0025	0.0174	0.0174	0.3324
22-NOV-2024	DMCC	290.05	292.15	-0.0072	0.0250	0.0250	0.4776
22-NOV-2024	DNAMEDIA	4.96	5.06	-0.0200	0.0340	0.0339	0.6477
22-NOV-2024	DODLA	1220.45	1186.05	0.0286	0.0247	0.0247	0.4719
22-NOV-2024	DOLATALGO	124.25	124.80	-0.0044	0.0370	0.0369	0.7050
22-NOV-2024	DOLLAR	500.20	498.30	0.0038	0.0243	0.0243	0.4643
22-NOV-2024	DOLPHIN	522.80	516.45	0.0122	0.1014	0.1011	1.9315
22-NOV-2024	DOMS	2895.90	2840.55	0.0193	0.0210	0.0210	0.4012
22-NOV-2024	DONEAR	107.05	107.95	-0.0084	0.0301	0.0300	0.5731
22-NOV-2024	DPABHUSHAN	1536.50	1549.35	-0.0083	0.0213	0.0212	0.4050
22-NOV-2024	DPSCLTD	16.69	16.93	-0.0143	0.0317	0.0317	0.6056
22-NOV-2024	DPWIRES	363.90	368.85	-0.0135	0.0216	0.0216	0.4127
22-NOV-2024	DRCSYSTEMS	24.51	24.60	-0.0037	0.0370	0.0369	0.7050
22-NOV-2024	DREAMFOLKS	419.35	419.65	-0.0007	0.0199	0.0198	0.3783
22-NOV-2024	DREDGECORP	806.25	805.70	0.0007	0.0333	0.0332	0.6343
22-NOV-2024	DRREDDY	1214.45	1195.35	0.0159	0.0125	0.0126	0.2407
22-NOV-2024	DSSL	1264.00	1272.55	-0.0067	0.0367	0.0366	0.6992
22-NOV-2024	DTIL	256.60	257.40	-0.0031	0.0291	0.0291	0.5560
22-NOV-2024	DUCON	8.05	7.85	0.0252	0.0338	0.0338	0.6457
22-NOV-2024	DVL	396.75	404.30	-0.0189	0.0323	0.0322	0.6152
22-NOV-2024	DWARKESH	59.81	58.94	0.0147	0.0216	0.0216	0.4127
22-NOV-2024	DYCL	931.75	921.60	0.0110	0.0345	0.0344	0.6572
22-NOV-2024	DYNAMATECH	7245.65	7146.90	0.0137	0.0277	0.0276	0.5273
22-NOV-2024	DYNPRO	427.85	438.10	-0.0237	0.0285	0.0285	0.5445
22-NOV-2024	E2E	4412.55	4473.85	-0.0138	0.0354	0.0354	0.6763
22-NOV-2024	EASEMYTRIP	32.03	29.52	0.0816	0.0279	0.0284	0.5426
22-NOV-2024	EBANKNIFTY	51.24	50.27	0.0191	0.0047	0.0049	0.0936
22-NOV-2024	EBBETF0425	1255.67	1255.37	0.0002	0.0012	0.0012	0.0229
22-NOV-2024	EBBETF0430	1432.11	1429.55	0.0018	0.0023	0.0023	0.0439
22-NOV-2024	EBBETF0431	1282.67	1281.90	0.0006	0.0025	0.0025	0.0478
22-NOV-2024	EBBETF0433	1172.78	1173.14	-0.0003	0.0033	0.0033	0.0630
22-NOV-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	ECLERX	3267.65	3314.90	-0.0144	0.0229	0.0229	0.4375
22-NOV-2024	ECOSMOBLTY	330.75	326.30	0.0135	0.0234	0.0234	0.4471
22-NOV-2024	EDELWEISS	105.75	102.85	0.0278	0.0352	0.0352	0.6725
22-NOV-2024	EGOLD	78.90	78.20	0.0089	0.0125	0.0125	0.2388
22-NOV-2024	EICHERMOT	4986.15	4882.05	0.0211	0.0161	0.0162	0.3095
22-NOV-2024	EIDPARRY	831.30	825.65	0.0068	0.0224	0.0224	0.4280
22-NOV-2024	EIFFL	209.00	211.16	-0.0103	0.0258	0.0257	0.4910
22-NOV-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	EIHAHOTELS	383.55	380.10	0.0090	0.0270	0.0269	0.5139
22-NOV-2024	EIHOTEL	366.80	355.20	0.0321	0.0240	0.0240	0.4585
22-NOV-2024	EIMCOELECO	2571.65	2375.80	0.0792	0.0319	0.0323	0.6171
22-NOV-2024	EKC	209.00	202.60	0.0311	0.0347	0.0347	0.6629
22-NOV-2024	ELDEHSG	811.40	817.55	-0.0076	0.0258	0.0257	0.4910
22-NOV-2024	ELECON	560.95	564.85	-0.0069	0.0309	0.0309	0.5903
22-NOV-2024	ELECTCAST	144.95	143.95	0.0069	0.0327	0.0326	0.6228
22-NOV-2024	ELECTHERM	994.65	946.80	0.0493	0.0284	0.0286	0.5464
22-NOV-2024	ELGIEQUIP	559.40	553.15	0.0112	0.0263	0.0262	0.5006
22-NOV-2024	ELGIRUBCO	99.51	99.49	0.0002	0.0359	0.0358	0.6840
22-NOV-2024	ELIN	201.70	200.15	0.0077	0.0283	0.0282	0.5388
22-NOV-2024	EMAMILTD	638.85	634.05	0.0075	0.0220	0.0219	0.4184
22-NOV-2024	EMAMIPAP	99.45	98.50	0.0096	0.0235	0.0235	0.4490
22-NOV-2024	EMAMIREAL	93.65	94.25	-0.0064	0.0346	0.0345	0.6591
22-NOV-2024	EMBASSY	368.09	367.99	0.0003	0.0127	0.0127	0.2426
22-NOV-2024	EMBDL	118.30	117.95	0.0030	0.0352	0.0351	0.6706
22-NOV-2024	EMCURE	1314.15	1283.80	0.0234	0.0134	0.0135	0.2579
22-NOV-2024	EMIL	165.95	159.65	0.0387	0.0276	0.0276	0.5273
22-NOV-2024	EMKAY	284.15	289.20	-0.0176	0.0344	0.0343	0.6553
22-NOV-2024	EMMBI	144.15	135.15	0.0645	0.0301	0.0304	0.5808
22-NOV-2024	EMSLIMITED	743.90	738.95	0.0067	0.0294	0.0293	0.5598
22-NOV-2024	EMUDHRA	874.40	870.95	0.0040	0.0264	0.0264	0.5044
22-NOV-2024	EMULTIMQ	45.23	44.86	0.0082	0.0034	0.0034	0.0650
22-NOV-2024	ENDURANCE	2362.05	2351.10	0.0046	0.0190	0.0189	0.3611
22-NOV-2024	ENERGYDEV	27.05	26.79	0.0097	0.0329	0.0328	0.6266
22-NOV-2024	ENGINERSIN	180.90	178.10	0.0156	0.0320	0.0319	0.6094
22-NOV-2024	ENIL	183.50	176.30	0.0400	0.0310	0.0310	0.5923
22-NOV-2024	ENTERO	1302.85	1304.65	-0.0014	0.0215	0.0214	0.4088
22-NOV-2024	EPACK	392.05	391.50	0.0014	0.0265	0.0265	0.5063
22-NOV-2024	EPIGRAL	1946.40	1930.20	0.0084	0.0318	0.0318	0.6075
22-NOV-2024	EPL	260.60	253.20	0.0288	0.0219	0.0220	0.4203
22-NOV-2024	EQUAL50ADD	305.68	300.04	0.0186	0.0090	0.0091	0.1739
22-NOV-2024	EQUIPPP	25.96	26.19	-0.0088	0.0299	0.0299	0.5712
22-NOV-2024	EQUITASBNK	63.39	63.65	-0.0041	0.0207	0.0207	0.3955
22-NOV-2024	ERIS	1374.20	1366.85	0.0054	0.0170	0.0170	0.3248
22-NOV-2024	EROSMEDIA	14.38	14.74	-0.0247	0.0314	0.0314	0.5999
22-NOV-2024	ESABINDIA	6028.00	6055.85	-0.0046	0.0202	0.0202	0.3859
22-NOV-2024	ESAFSFB	39.23	39.03	0.0051	0.0178	0.0178	0.3401
22-NOV-2024	ESCORTS	3510.45	3454.35	0.0161	0.0183	0.0183	0.3496
22-NOV-2024	ESG	40.18	39.35	0.0209	0.0086	0.0087	0.1662
22-NOV-2024	ESILVER	92.37	92.09	0.0030	0.0124	0.0124	0.2369
22-NOV-2024	ESSARSHPNG	41.93	39.96	0.0481	0.0408	0.0409	0.7814
22-NOV-2024	ESSENTIA	2.98	2.98	0.0000	0.0335	0.0335	0.6400
22-NOV-2024	ESTER	143.30	140.00	0.0233	0.0338	0.0338	0.6457
22-NOV-2024	ETHOSLTD	2953.90	2946.50	0.0025	0.0244	0.0244	0.4662
22-NOV-2024	EUREKAFORB	557.75	567.65	-0.0176	0.0144	0.0144	0.2751
22-NOV-2024	EUROTEXIND	11.08	11.66	-0.0510	0.0549	0.0549	1.0489
22-NOV-2024	EVEREADY	374.65	372.00	0.0071	0.0229	0.0228	0.4356
22-NOV-2024	EVERESTIND	768.90	788.35	-0.0250	0.0262	0.0262	0.5006
22-NOV-2024	EVINDIA	30.28	30.09	0.0063	0.0065	0.0065	0.1242
22-NOV-2024	EXCEL	1.62	1.54	0.0506	0.0493	0.0493	0.9419
22-NOV-2024	EXCELINDUS	1471.75	1501.20	-0.0198	0.0266	0.0265	0.5063
22-NOV-2024	EXICOM	270.65	263.00	0.0287	0.0323	0.0323	0.6171
22-NOV-2024	EXIDEIND	424.05	415.35	0.0207	0.0221	0.0221	0.4222
22-NOV-2024	EXPLEOSOL	1363.25	1363.45	-0.0001	0.0204	0.0203	0.3878
22-NOV-2024	EXXARO	90.62	91.25	-0.0069	0.0268	0.0268	0.5120
22-NOV-2024	FACT	828.80	807.90	0.0255	0.0361	0.0361	0.6897
22-NOV-2024	FAIRCHEMOR	782.20	783.30	-0.0014	0.0262	0.0261	0.4986
22-NOV-2024	FAZE3Q	396.50	383.00	0.0346	0.0296	0.0296	0.5655
22-NOV-2024	FCL	329.65	324.90	0.0145	0.0270	0.0270	0.5158
22-NOV-2024	FCSSOFT	3.59	3.55	0.0112	0.0364	0.0363	0.6935
22-NOV-2024	FDC	488.10	480.50	0.0157	0.0203	0.0202	0.3859
22-NOV-2024	FEDERALBNK	209.35	210.90	-0.0074	0.0175	0.0174	0.3324
22-NOV-2024	FEDFINA	93.95	94.10	-0.0016	0.0128	0.0127	0.2426
22-NOV-2024	FEL	0.72	0.73	-0.0138	0.0324	0.0324	0.6190
22-NOV-2024	FELDVR	5.28	5.29	-0.0019	0.0327	0.0326	0.6228
22-NOV-2024	FIBERWEB	47.55	48.18	-0.0132	0.0365	0.0364	0.6954
22-NOV-2024	FIEMIND	1494.05	1456.90	0.0252	0.0239	0.0239	0.4566
22-NOV-2024	FILATEX	64.08	64.09	-0.0002	0.0288	0.0287	0.5483
22-NOV-2024	FILATFASH	0.92	0.92	0.0000	0.0272	0.0272	0.5197
22-NOV-2024	FINCABLES	1116.80	1097.50	0.0174	0.0254	0.0254	0.4853
22-NOV-2024	FINEORG	5144.25	4693.10	0.0918	0.0194	0.0204	0.3897
22-NOV-2024	FINIETF	25.38	24.95	0.0171	0.0104	0.0104	0.1987
22-NOV-2024	FINOPB	329.65	329.35	0.0009	0.0303	0.0302	0.5770
22-NOV-2024	FINPIPE	258.30	255.70	0.0101	0.0244	0.0243	0.4643
22-NOV-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	FIRSTCRY	545.40	564.90	-0.0351	0.0174	0.0175	0.3343
22-NOV-2024	FIVESTAR	631.25	641.75	-0.0165	0.0235	0.0235	0.4490
22-NOV-2024	FLAIR	261.75	259.70	0.0079	0.0180	0.0179	0.3420
22-NOV-2024	FLEXITUFF	59.00	58.98	0.0003	0.0353	0.0352	0.6725
22-NOV-2024	FLFL	2.26	2.28	-0.0088	0.0291	0.0290	0.5540
22-NOV-2024	FLUOROCHEM	3810.15	3830.80	-0.0054	0.0243	0.0242	0.4623
22-NOV-2024	FMCGIETF	59.93	58.79	0.0192	0.0083	0.0084	0.1605
22-NOV-2024	FMGOETZE	397.15	392.00	0.0131	0.0193	0.0193	0.3687
22-NOV-2024	FMNL	16.69	16.49	0.0121	0.0304	0.0303	0.5789
22-NOV-2024	FOCUS	120.05	122.50	-0.0202	0.0285	0.0284	0.5426
22-NOV-2024	FOODSIN	112.65	113.70	-0.0093	0.0307	0.0306	0.5846
22-NOV-2024	FORCEMOT	6693.30	6645.70	0.0071	0.0349	0.0348	0.6649
22-NOV-2024	FORTIS	685.90	680.70	0.0076	0.0187	0.0186	0.3554
22-NOV-2024	FOSECOIND	4396.55	4389.60	0.0016	0.0235	0.0235	0.4490
22-NOV-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	FSL	344.40	339.45	0.0145	0.0282	0.0282	0.5388
22-NOV-2024	FUSION	185.00	176.00	0.0499	0.0279	0.0280	0.5349
22-NOV-2024	GABRIEL	426.85	420.40	0.0152	0.0256	0.0256	0.4891
22-NOV-2024	GAEL	121.05	119.90	0.0095	0.0256	0.0256	0.4891
22-NOV-2024	GAIL	192.60	188.30	0.0226	0.0232	0.0232	0.4432
22-NOV-2024	GALAPREC	1070.50	1067.15	0.0031	0.0263	0.0262	0.5006
22-NOV-2024	GALAXYSURF	2734.15	2702.05	0.0118	0.0192	0.0192	0.3668
22-NOV-2024	GALLANTT	319.75	305.70	0.0449	0.0292	0.0293	0.5598
22-NOV-2024	GANDHAR	205.55	204.95	0.0029	0.0187	0.0187	0.3573
22-NOV-2024	GANDHITUBE	756.05	753.45	0.0034	0.0222	0.0221	0.4222
22-NOV-2024	GANECOS	2236.00	2258.50	-0.0100	0.0252	0.0252	0.4814
22-NOV-2024	GANESHBE	130.35	130.45	-0.0008	0.0250	0.0249	0.4757
22-NOV-2024	GANESHHOUC	1195.95	1100.40	0.0833	0.0329	0.0334	0.6381
22-NOV-2024	GANGAFORGE	7.11	7.20	-0.0126	0.0313	0.0312	0.5961
22-NOV-2024	GANGESSECU	201.45	192.60	0.0449	0.0355	0.0356	0.6801
22-NOV-2024	GARFIBRES	4600.45	4589.75	0.0023	0.0245	0.0245	0.4681
22-NOV-2024	GARUDA	77.71	80.15	-0.0309	0.0095	0.0097	0.1853
22-NOV-2024	GATECH	0.78	0.79	-0.0127	0.0438	0.0437	0.8349
22-NOV-2024	GATECHDVR	0.85	0.91	-0.0682	0.0326	0.0329	0.6286
22-NOV-2024	GATEWAY	82.91	81.69	0.0148	0.0188	0.0188	0.3592
22-NOV-2024	GAYAPROJ	7.35	7.35	0.0000	0.0302	0.0301	0.5751
22-NOV-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	GEECEE	406.80	404.75	0.0051	0.0292	0.0291	0.5560
22-NOV-2024	GEEKAYWIRE	93.09	92.60	0.0053	0.0337	0.0336	0.6419
22-NOV-2024	GENCON	39.82	38.46	0.0348	0.0324	0.0324	0.6190
22-NOV-2024	GENESYS	756.75	736.55	0.0271	0.0355	0.0355	0.6782
22-NOV-2024	GENSOL	812.40	824.10	-0.0143	0.0263	0.0262	0.5006
22-NOV-2024	GENUSPAPER	21.07	21.35	-0.0132	0.0326	0.0325	0.6209
22-NOV-2024	GENUSPOWER	414.70	412.25	0.0059	0.0293	0.0292	0.5579
22-NOV-2024	GEOJITFSL	118.75	107.85	0.0963	0.0352	0.0357	0.6820
22-NOV-2024	GEPIL	390.70	382.45	0.0213	0.0186	0.0186	0.3554
22-NOV-2024	GESHIP	1088.45	1074.80	0.0126	0.0240	0.0240	0.4585
22-NOV-2024	GFLLIMITED	97.20	98.34	-0.0117	0.0330	0.0330	0.6305
22-NOV-2024	GHCL	558.45	558.35	0.0002	0.0227	0.0227	0.4337
22-NOV-2024	GHCLTEXTIL	89.30	88.35	0.0107	0.0265	0.0264	0.5044
22-NOV-2024	GICHSGFIN	204.20	201.60	0.0128	0.0269	0.0268	0.5120
22-NOV-2024	GICRE	378.85	366.50	0.0331	0.0297	0.0298	0.5693
22-NOV-2024	GILLANDERS	107.77	108.60	-0.0077	0.0297	0.0296	0.5655
22-NOV-2024	GILLETTE	9314.50	9174.25	0.0152	0.0178	0.0178	0.3401
22-NOV-2024	GILT5YBEES	58.34	58.31	0.0005	0.0020	0.0020	0.0382
22-NOV-2024	GINNIFILA	27.44	27.19	0.0092	0.0299	0.0298	0.5693
22-NOV-2024	GIPCL	185.95	183.80	0.0116	0.0303	0.0303	0.5789
22-NOV-2024	GKWLIMITED	2682.60	2777.90	-0.0349	0.0360	0.0360	0.6878
22-NOV-2024	GLAND	1755.15	1787.10	-0.0180	0.0235	0.0234	0.4471
22-NOV-2024	GLAXO	2411.85	2369.65	0.0177	0.0196	0.0196	0.3745
22-NOV-2024	GLENMARK	1478.20	1466.40	0.0080	0.0198	0.0198	0.3783
22-NOV-2024	GLFL	6.92	6.85	0.0102	0.0396	0.0395	0.7546
22-NOV-2024	GLOBAL	175.69	177.39	-0.0096	0.0333	0.0333	0.6362
22-NOV-2024	GLOBALE	31.54	32.00	-0.0145	0.0178	0.0177	0.3382
22-NOV-2024	GLOBALVECT	225.85	222.65	0.0143	0.0312	0.0312	0.5961
22-NOV-2024	GLOBE	4.13	4.18	-0.0120	0.0342	0.0342	0.6534
22-NOV-2024	GLOBUSSPR	814.75	811.60	0.0039	0.0312	0.0311	0.5942
22-NOV-2024	GLOSTERLTD	691.15	672.15	0.0279	0.0134	0.0135	0.2579
22-NOV-2024	GLS	1045.80	1080.05	-0.0322	0.0238	0.0238	0.4547
22-NOV-2024	GMBREW	774.50	758.20	0.0213	0.0272	0.0272	0.5197
22-NOV-2024	GMDCLTD	328.70	321.60	0.0218	0.0318	0.0317	0.6056
22-NOV-2024	GMMPFAUDLR	1204.40	1197.90	0.0054	0.0183	0.0183	0.3496
22-NOV-2024	GMRINFRA	79.16	76.85	0.0296	0.0251	0.0251	0.4795
22-NOV-2024	GMRP&UI	99.75	98.50	0.0126	0.0346	0.0345	0.6591
22-NOV-2024	GNA	393.70	392.55	0.0029	0.0212	0.0212	0.4050
22-NOV-2024	GNFC	564.25	555.55	0.0155	0.0220	0.0219	0.4184
22-NOV-2024	GOACARBON	641.20	636.30	0.0077	0.0295	0.0294	0.5617
22-NOV-2024	GOCLCORP	373.35	374.60	-0.0033	0.0294	0.0294	0.5617
22-NOV-2024	GOCOLORS	1082.50	1063.50	0.0177	0.0184	0.0184	0.3515
22-NOV-2024	GODAVARIB	278.05	294.55	-0.0576	0.0110	0.0117	0.2235
22-NOV-2024	GODFRYPHLP	5626.10	5852.65	-0.0395	0.0347	0.0347	0.6629
22-NOV-2024	GODHA	0.99	1.02	-0.0299	0.0423	0.0423	0.8081
22-NOV-2024	GODIGIT	318.60	325.85	-0.0225	0.0175	0.0176	0.3362
22-NOV-2024	GODREJAGRO	727.35	715.65	0.0162	0.0199	0.0199	0.3802
22-NOV-2024	GODREJCP	1192.30	1178.70	0.0115	0.0160	0.0160	0.3057
22-NOV-2024	GODREJIND	1027.95	1000.35	0.0272	0.0227	0.0227	0.4337
22-NOV-2024	GODREJPROP	2857.15	2704.65	0.0549	0.0241	0.0244	0.4662
22-NOV-2024	GOENKA	1.09	1.05	0.0374	0.0356	0.0356	0.6801
22-NOV-2024	GOKEX	882.45	896.60	-0.0159	0.0274	0.0273	0.5216
22-NOV-2024	GOKUL	54.18	53.96	0.0041	0.0325	0.0324	0.6190
22-NOV-2024	GOKULAGRO	309.25	296.80	0.0411	0.0308	0.0309	0.5903
22-NOV-2024	GOLD1	65.60	64.93	0.0103	0.0079	0.0080	0.1528
22-NOV-2024	GOLDBEES	65.32	64.57	0.0115	0.0080	0.0081	0.1548
22-NOV-2024	GOLDCASE	12.38	12.24	0.0114	0.0067	0.0067	0.1280
22-NOV-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	GOLDENTOBC	38.89	38.33	0.0145	0.0255	0.0254	0.4853
22-NOV-2024	GOLDETF	76.50	75.60	0.0118	0.0079	0.0079	0.1509
22-NOV-2024	GOLDETFADD	76.64	75.64	0.0131	0.0081	0.0081	0.1548
22-NOV-2024	GOLDIAM	317.15	322.85	-0.0178	0.0360	0.0359	0.6859
22-NOV-2024	GOLDIETF	67.52	66.51	0.0151	0.0133	0.0133	0.2541
22-NOV-2024	GOLDSHARE	65.79	65.05	0.0113	0.0076	0.0077	0.1471
22-NOV-2024	GOLDTECH	70.51	71.54	-0.0145	0.0366	0.0366	0.6992
22-NOV-2024	GOODLUCK	944.10	962.30	-0.0191	0.0281	0.0281	0.5368
22-NOV-2024	GOPAL	438.40	434.90	0.0080	0.0194	0.0194	0.3706
22-NOV-2024	GOYALALUM	9.55	9.68	-0.0135	0.0240	0.0240	0.4585
22-NOV-2024	GPIL	182.70	181.20	0.0082	0.0259	0.0258	0.4929
22-NOV-2024	GPPL	178.95	168.25	0.0617	0.0242	0.0245	0.4681
22-NOV-2024	GPTHEALTH	164.30	166.95	-0.0160	0.0211	0.0211	0.4031
22-NOV-2024	GPTINFRA	134.40	133.45	0.0071	0.0328	0.0327	0.6247
22-NOV-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	GRANULES	559.50	544.85	0.0265	0.0247	0.0247	0.4719
22-NOV-2024	GRAPHITE	470.85	462.50	0.0179	0.0245	0.0245	0.4681
22-NOV-2024	GRASIM	2598.65	2534.85	0.0249	0.0145	0.0145	0.2770
22-NOV-2024	GRAVITA	2090.75	2033.50	0.0278	0.0360	0.0360	0.6878
22-NOV-2024	GREAVESCOT	172.20	169.50	0.0158	0.0273	0.0273	0.5216
22-NOV-2024	GREENLAM	506.70	511.55	-0.0095	0.0251	0.0251	0.4795
22-NOV-2024	GREENPANEL	333.80	326.20	0.0230	0.0207	0.0207	0.3955
22-NOV-2024	GREENPLY	321.75	315.75	0.0188	0.0276	0.0276	0.5273
22-NOV-2024	GREENPOWER	16.96	17.11	-0.0088	0.0316	0.0316	0.6037
22-NOV-2024	GRINDWELL	2064.90	2031.25	0.0164	0.0182	0.0182	0.3477
22-NOV-2024	GRINFRA	1561.35	1543.85	0.0113	0.0206	0.0206	0.3936
22-NOV-2024	GRMOVER	202.55	197.75	0.0240	0.0338	0.0338	0.6457
22-NOV-2024	GROBTEA	1171.55	1225.15	-0.0447	0.0322	0.0322	0.6152
22-NOV-2024	GROWWDEFNC	60.57	60.16	0.0068	0.0062	0.0062	0.1185
22-NOV-2024	GROWWEV	30.40	30.07	0.0109	0.0057	0.0057	0.1089
22-NOV-2024	GROWWGOLD	77.37	76.62	0.0097	0.0034	0.0035	0.0669
22-NOV-2024	GROWWLIQID	101.12	101.06	0.0006	0.0001	0.0001	0.0019
22-NOV-2024	GRPLTD	3220.10	3177.80	0.0132	0.0372	0.0371	0.7088
22-NOV-2024	GRSE	1375.30	1381.55	-0.0045	0.0379	0.0378	0.7222
22-NOV-2024	GRWRHITECH	4719.60	4643.80	0.0162	0.0365	0.0364	0.6954
22-NOV-2024	GSEC10ABSL	102.43	102.43	0.0000	0.0017	0.0017	0.0325
22-NOV-2024	GSEC10IETF	238.59	238.56	0.0001	0.0042	0.0042	0.0802
22-NOV-2024	GSEC10YEAR	27.32	27.26	0.0022	0.0143	0.0142	0.2713
22-NOV-2024	GSEC5IETF	58.50	57.91	0.0101	0.0060	0.0060	0.1146
22-NOV-2024	GSFC	193.20	190.40	0.0146	0.0272	0.0271	0.5177
22-NOV-2024	GSLSU	175.15	176.40	-0.0071	0.0302	0.0301	0.5751
22-NOV-2024	GSPL	332.10	332.15	-0.0002	0.0230	0.0230	0.4394
22-NOV-2024	GSS	60.51	62.39	-0.0306	0.0263	0.0263	0.5025
22-NOV-2024	GTECJAINX	36.84	35.51	0.0368	0.0397	0.0397	0.7585
22-NOV-2024	GTL	11.85	11.79	0.0051	0.0387	0.0386	0.7375
22-NOV-2024	GTLINFRA	2.02	2.01	0.0050	0.0392	0.0391	0.7470
22-NOV-2024	GTPL	139.40	140.25	-0.0061	0.0233	0.0232	0.4432
22-NOV-2024	GUFICBIO	403.85	405.70	-0.0046	0.0270	0.0269	0.5139
22-NOV-2024	GUJALKALI	759.90	758.25	0.0022	0.0225	0.0225	0.4299
22-NOV-2024	GUJAPOLLO	291.20	291.15	0.0002	0.0293	0.0292	0.5579
22-NOV-2024	GUJGASLTD	461.85	453.60	0.0180	0.0194	0.0194	0.3706
22-NOV-2024	GUJRAFFIA	44.32	42.39	0.0445	0.0274	0.0275	0.5254
22-NOV-2024	GULFOILLUB	1029.75	1037.60	-0.0076	0.0273	0.0273	0.5216
22-NOV-2024	GULFPETRO	61.26	61.16	0.0016	0.0338	0.0337	0.6438
22-NOV-2024	GULPOLY	176.80	176.50	0.0017	0.0288	0.0287	0.5483
22-NOV-2024	GVKPIL	5.03	5.12	-0.0177	0.0339	0.0338	0.6457
22-NOV-2024	GVPTECH	10.48	10.95	-0.0439	0.0224	0.0226	0.4318
22-NOV-2024	GVT&D	1872.65	1894.00	-0.0113	0.0297	0.0297	0.5674
22-NOV-2024	HAL	4111.30	3983.45	0.0316	0.0241	0.0241	0.4604
22-NOV-2024	HAPPSTMNDS	721.35	720.20	0.0016	0.0162	0.0162	0.3095
22-NOV-2024	HAPPYFORGE	1065.60	1065.95	-0.0003	0.0142	0.0142	0.2713
22-NOV-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	HARDWYN	33.88	34.00	-0.0035	0.0357	0.0356	0.6801
22-NOV-2024	HARIOMPIPE	570.00	564.00	0.0106	0.0287	0.0287	0.5483
22-NOV-2024	HARRMALAYA	254.00	253.25	0.0030	0.0308	0.0307	0.5865
22-NOV-2024	HARSHA	480.55	478.90	0.0034	0.0227	0.0226	0.4318
22-NOV-2024	HATHWAY	18.17	18.11	0.0033	0.0243	0.0242	0.4623
22-NOV-2024	HATSUN	1055.50	1043.90	0.0111	0.0212	0.0212	0.4050
22-NOV-2024	HAVELLS	1665.80	1634.40	0.0190	0.0154	0.0155	0.2961
22-NOV-2024	HAVISHA	2.45	2.45	0.0000	0.0378	0.0377	0.7203
22-NOV-2024	HBLPOWER	560.55	538.00	0.0411	0.0319	0.0319	0.6094
22-NOV-2024	HBSL	107.30	102.45	0.0463	0.0345	0.0345	0.6591
22-NOV-2024	HCC	36.09	35.68	0.0114	0.0377	0.0376	0.7183
22-NOV-2024	HCG	468.35	468.50	-0.0003	0.0181	0.0181	0.3458
22-NOV-2024	HCL-INSYS	17.16	16.51	0.0386	0.0290	0.0290	0.5540
22-NOV-2024	HCLTECH	1898.45	1836.35	0.0333	0.0140	0.0141	0.2694
22-NOV-2024	HDFCAMC	4223.25	4214.10	0.0022	0.0199	0.0199	0.3802
22-NOV-2024	HDFCBANK	1745.60	1741.20	0.0025	0.0134	0.0134	0.2560
22-NOV-2024	HDFCBSE500	35.40	35.27	0.0037	0.0141	0.0141	0.2694
22-NOV-2024	HDFCGOLD	67.37	66.51	0.0128	0.0078	0.0079	0.1509
22-NOV-2024	HDFCGROWTH	123.02	119.00	0.0332	0.0087	0.0089	0.1700
22-NOV-2024	HDFCLIFE	688.20	674.40	0.0203	0.0154	0.0154	0.2942
22-NOV-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0011	0.0011	0.0210
22-NOV-2024	HDFCLOWVOL	19.46	19.12	0.0176	0.0118	0.0118	0.2254
22-NOV-2024	HDFCMID150	20.60	20.36	0.0117	0.0099	0.0100	0.1910
22-NOV-2024	HDFCMOMENT	33.54	32.90	0.0193	0.0118	0.0118	0.2254
22-NOV-2024	HDFCNEXT50	68.67	67.40	0.0187	0.0121	0.0122	0.2331
22-NOV-2024	HDFCNIF100	25.10	24.68	0.0169	0.0113	0.0113	0.2159
22-NOV-2024	HDFCNIFBAN	52.07	51.42	0.0126	0.0092	0.0093	0.1777
22-NOV-2024	HDFCNIFIT	44.48	43.21	0.0290	0.0123	0.0125	0.2388
22-NOV-2024	HDFCNIFTY	265.20	257.96	0.0277	0.0073	0.0075	0.1433
22-NOV-2024	HDFCPSUBK	65.22	63.65	0.0244	0.0126	0.0127	0.2426
22-NOV-2024	HDFCPVTBAN	25.30	25.14	0.0063	0.0095	0.0094	0.1796
22-NOV-2024	HDFCQUAL	57.41	56.37	0.0183	0.0100	0.0101	0.1930
22-NOV-2024	HDFCSENSEX	87.97	86.07	0.0218	0.0080	0.0081	0.1548
22-NOV-2024	HDFCSILVER	88.63	88.17	0.0052	0.0138	0.0138	0.2636
22-NOV-2024	HDFCSML250	170.20	168.53	0.0099	0.0103	0.0103	0.1968
22-NOV-2024	HDFCVALUE	141.94	138.04	0.0279	0.0105	0.0106	0.2025
22-NOV-2024	HDIL	3.94	4.00	-0.0151	0.0308	0.0307	0.5865
22-NOV-2024	HEADSUP	11.64	11.29	0.0305	0.0329	0.0329	0.6286
22-NOV-2024	HEALTHADD	139.72	139.01	0.0051	0.0100	0.0100	0.1910
22-NOV-2024	HEALTHIETF	142.71	140.43	0.0161	0.0089	0.0090	0.1719
22-NOV-2024	HEALTHY	14.29	14.11	0.0127	0.0083	0.0083	0.1586
22-NOV-2024	HECPROJECT	139.71	135.85	0.0280	0.0385	0.0384	0.7336
22-NOV-2024	HEG	407.35	406.55	0.0020	0.0290	0.0290	0.5540
22-NOV-2024	HEIDELBERG	213.05	210.20	0.0135	0.0168	0.0168	0.3210
22-NOV-2024	HEMIPROP	158.45	158.20	0.0016	0.0285	0.0284	0.5426
22-NOV-2024	HERANBA	455.15	452.85	0.0051	0.0281	0.0281	0.5368
22-NOV-2024	HERCULES	233.90	241.80	-0.0332	0.0380	0.0380	0.7260
22-NOV-2024	HERITGFOOD	463.20	454.20	0.0196	0.0281	0.0281	0.5368
22-NOV-2024	HEROMOTOCO	4794.05	4767.85	0.0055	0.0162	0.0162	0.3095
22-NOV-2024	HESTERBIO	2385.30	2381.85	0.0014	0.0268	0.0267	0.5101
22-NOV-2024	HEUBACHIND	543.80	543.00	0.0015	0.0317	0.0317	0.6056
22-NOV-2024	HEXATRADEX	272.05	277.90	-0.0213	0.0282	0.0281	0.5368
22-NOV-2024	HFCL	126.30	127.35	-0.0083	0.0338	0.0337	0.6438
22-NOV-2024	HGINFRA	1279.25	1279.60	-0.0003	0.0276	0.0276	0.5273
22-NOV-2024	HGS	614.90	616.15	-0.0020	0.0211	0.0210	0.4012
22-NOV-2024	HIKAL	391.05	386.75	0.0111	0.0242	0.0241	0.4604
22-NOV-2024	HIL	2471.80	2457.85	0.0057	0.0195	0.0194	0.3706
22-NOV-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	HILTON	80.93	80.63	0.0037	0.0323	0.0322	0.6152
22-NOV-2024	HIMATSEIDE	164.55	162.60	0.0119	0.0313	0.0312	0.5961
22-NOV-2024	HINDALCO	652.10	648.05	0.0062	0.0207	0.0206	0.3936
22-NOV-2024	HINDCOMPOS	444.30	428.15	0.0370	0.0263	0.0263	0.5025
22-NOV-2024	HINDCON	39.31	38.89	0.0107	0.0302	0.0301	0.5751
22-NOV-2024	HINDCOPPER	263.40	261.50	0.0072	0.0308	0.0307	0.5865
22-NOV-2024	HINDMOTORS	21.65	22.09	-0.0201	0.0346	0.0346	0.6610
22-NOV-2024	HINDNATGLS	22.68	23.02	-0.0149	0.0298	0.0298	0.5693
22-NOV-2024	HINDOILEXP	187.30	185.30	0.0107	0.0301	0.0301	0.5751
22-NOV-2024	HINDPETRO	360.70	360.10	0.0017	0.0254	0.0254	0.4853
22-NOV-2024	HINDUNILVR	2445.25	2382.80	0.0259	0.0124	0.0125	0.2388
22-NOV-2024	HINDWAREAP	277.00	272.40	0.0167	0.0293	0.0293	0.5598
22-NOV-2024	HINDZINC	489.40	487.05	0.0048	0.0267	0.0266	0.5082
22-NOV-2024	HIRECT	1137.85	1118.30	0.0173	0.0357	0.0357	0.6820
22-NOV-2024	HISARMETAL	162.05	161.90	0.0009	0.0303	0.0302	0.5770
22-NOV-2024	HITECH	165.30	161.55	0.0229	0.0292	0.0292	0.5579
22-NOV-2024	HITECHCORP	233.80	230.25	0.0153	0.0318	0.0317	0.6056
22-NOV-2024	HITECHGEAR	780.85	759.35	0.0279	0.0328	0.0328	0.6266
22-NOV-2024	HLEGLAS	361.05	356.90	0.0116	0.0217	0.0217	0.4146
22-NOV-2024	HLVLTD	16.95	16.96	-0.0006	0.0358	0.0357	0.6820
22-NOV-2024	HMAAGRO	41.07	40.69	0.0093	0.0245	0.0245	0.4681
22-NOV-2024	HMT	61.89	63.25	-0.0217	0.0293	0.0293	0.5598
22-NOV-2024	HMVL	89.67	88.49	0.0132	0.0286	0.0286	0.5464
22-NOV-2024	HNDFDS	546.65	532.55	0.0261	0.0190	0.0190	0.3630
22-NOV-2024	HNGSNGBEES	322.11	324.53	-0.0075	0.0206	0.0205	0.3917
22-NOV-2024	HOMEFIRST	1086.75	1069.60	0.0159	0.0248	0.0247	0.4719
22-NOV-2024	HONASA	224.75	237.65	-0.0558	0.0314	0.0315	0.6018
22-NOV-2024	HONAUT	41019.95	41192.60	-0.0042	0.0174	0.0173	0.3305
22-NOV-2024	HONDAPOWER	2982.10	2938.10	0.0149	0.0272	0.0271	0.5177
22-NOV-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	HOVS	65.35	63.81	0.0238	0.0351	0.0351	0.6706
22-NOV-2024	HPAL	76.28	76.22	0.0008	0.0209	0.0208	0.3974
22-NOV-2024	HPIL	138.20	138.05	0.0011	0.0289	0.0289	0.5521
22-NOV-2024	HPL	482.35	481.85	0.0010	0.0356	0.0356	0.6801
22-NOV-2024	HSCL	488.45	481.15	0.0151	0.0276	0.0276	0.5273
22-NOV-2024	HTMEDIA	22.56	22.55	0.0004	0.0286	0.0285	0.5445
22-NOV-2024	HUBTOWN	267.00	269.25	-0.0084	0.0339	0.0338	0.6457
22-NOV-2024	HUDCO	205.95	201.20	0.0233	0.0354	0.0353	0.6744
22-NOV-2024	HUHTAMAKI	266.60	263.20	0.0128	0.0258	0.0257	0.4910
22-NOV-2024	HYBRIDFIN	12.60	12.79	-0.0150	0.0298	0.0298	0.5693
22-NOV-2024	HYUNDAI	1830.15	1825.55	0.0025	0.0083	0.0082	0.1567
22-NOV-2024	ICDSLTD	48.66	46.47	0.0461	0.0289	0.0290	0.5540
22-NOV-2024	ICEMAKE	761.00	775.00	-0.0182	0.0370	0.0369	0.7050
22-NOV-2024	ICICIB22	111.48	108.50	0.0271	0.0123	0.0124	0.2369
22-NOV-2024	ICICIBANK	1278.05	1250.55	0.0218	0.0129	0.0130	0.2484
22-NOV-2024	ICICIGI	1837.50	1804.70	0.0180	0.0147	0.0147	0.2808
22-NOV-2024	ICICIPRULI	687.20	678.55	0.0127	0.0170	0.0170	0.3248
22-NOV-2024	ICIL	325.20	314.55	0.0333	0.0293	0.0293	0.5598
22-NOV-2024	ICRA	6331.50	6184.80	0.0234	0.0168	0.0168	0.3210
22-NOV-2024	IDBI	76.79	76.06	0.0096	0.0271	0.0270	0.5158
22-NOV-2024	IDEA	6.67	6.91	-0.0353	0.0381	0.0381	0.7279
22-NOV-2024	IDEAFORGE	567.70	568.15	-0.0008	0.0236	0.0235	0.4490
22-NOV-2024	IDFCFIRSTB	64.15	62.94	0.0190	0.0175	0.0175	0.3343
22-NOV-2024	IDFNIFTYET	259.22	252.80	0.0251	0.0125	0.0126	0.2407
22-NOV-2024	IEL	16.87	16.07	0.0486	0.0313	0.0314	0.5999
22-NOV-2024	IEX	163.10	161.30	0.0111	0.0238	0.0237	0.4528
22-NOV-2024	IFBAGRO	544.15	553.95	-0.0178	0.0244	0.0244	0.4662
22-NOV-2024	IFBIND	1574.30	1554.05	0.0129	0.0335	0.0334	0.6381
22-NOV-2024	IFCI	58.00	59.22	-0.0208	0.0403	0.0402	0.7680
22-NOV-2024	IFGLEXPOR	477.15	473.35	0.0080	0.0303	0.0302	0.5770
22-NOV-2024	IGARASHI	730.25	736.65	-0.0087	0.0294	0.0293	0.5598
22-NOV-2024	IGL	312.65	311.40	0.0040	0.0255	0.0254	0.4853
22-NOV-2024	IGPL	524.85	523.55	0.0025	0.0239	0.0238	0.4547
22-NOV-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	IIFL	408.50	408.20	0.0007	0.0318	0.0317	0.6056
22-NOV-2024	IIFLSEC	311.95	318.40	-0.0205	0.0391	0.0391	0.7470
22-NOV-2024	IITL	395.05	403.15	-0.0203	0.0306	0.0306	0.5846
22-NOV-2024	IKIO	253.40	248.85	0.0181	0.0187	0.0187	0.3573
22-NOV-2024	IL&FSENGG	44.18	45.08	-0.0202	0.0277	0.0277	0.5292
22-NOV-2024	IL&FSTRANS	5.13	5.23	-0.0193	0.0293	0.0292	0.5579
22-NOV-2024	IMAGICAA	71.98	68.80	0.0452	0.0318	0.0319	0.6094
22-NOV-2024	IMFA	825.95	799.70	0.0323	0.0290	0.0290	0.5540
22-NOV-2024	IMPAL	1097.20	1092.95	0.0039	0.0228	0.0228	0.4356
22-NOV-2024	IMPEXFERRO	2.95	2.95	0.0000	0.0345	0.0344	0.6572
22-NOV-2024	INCREDIBLE	51.55	43.74	0.1643	0.0348	0.0366	0.6992
22-NOV-2024	INDBANK	41.81	42.19	-0.0090	0.0339	0.0338	0.6457
22-NOV-2024	INDGN	640.25	640.90	-0.0010	0.0187	0.0187	0.3573
22-NOV-2024	INDHOTEL	799.05	786.80	0.0154	0.0200	0.0200	0.3821
22-NOV-2024	INDIACEM	356.25	354.80	0.0041	0.0249	0.0248	0.4738
22-NOV-2024	INDIAGLYCO	1133.00	1110.20	0.0203	0.0282	0.0282	0.5388
22-NOV-2024	INDIAMART	2278.85	2253.95	0.0110	0.0227	0.0227	0.4337
22-NOV-2024	INDIANB	531.60	530.35	0.0024	0.0244	0.0243	0.4643
22-NOV-2024	INDIANCARD	262.85	264.05	-0.0046	0.0245	0.0244	0.4662
22-NOV-2024	INDIANHUME	399.40	398.40	0.0025	0.0326	0.0325	0.6209
22-NOV-2024	INDIASHLTR	634.15	640.85	-0.0105	0.0185	0.0185	0.3534
22-NOV-2024	INDIGO	4142.65	4069.80	0.0177	0.0189	0.0189	0.3611
22-NOV-2024	INDIGOPNTS	1502.85	1494.55	0.0055	0.0177	0.0177	0.3382
22-NOV-2024	INDIGRID	143.44	143.72	-0.0020	0.0068	0.0068	0.1299
22-NOV-2024	INDNIPPON	692.20	673.55	0.0273	0.0256	0.0256	0.4891
22-NOV-2024	INDOAMIN	164.35	163.95	0.0024	0.0384	0.0383	0.7317
22-NOV-2024	INDOBORAX	186.35	185.80	0.0030	0.0308	0.0307	0.5865
22-NOV-2024	INDOCO	320.05	299.80	0.0654	0.0188	0.0193	0.3687
22-NOV-2024	INDORAMA	39.30	38.27	0.0266	0.0295	0.0294	0.5617
22-NOV-2024	INDOSTAR	254.30	255.70	-0.0055	0.0300	0.0299	0.5712
22-NOV-2024	INDOTECH	2650.80	2644.40	0.0024	0.0394	0.0393	0.7508
22-NOV-2024	INDOTHAI	1048.00	1050.00	-0.0019	0.0305	0.0304	0.5808
22-NOV-2024	INDOUS	251.10	246.65	0.0179	0.0143	0.0143	0.2732
22-NOV-2024	INDOWIND	20.34	20.28	0.0030	0.0324	0.0323	0.6171
22-NOV-2024	INDRAMEDCO	419.10	415.90	0.0077	0.0312	0.0311	0.5942
22-NOV-2024	INDSWFTLAB	101.85	103.90	-0.0199	0.0327	0.0326	0.6228
22-NOV-2024	INDSWFTLTD	20.49	20.82	-0.0160	0.0370	0.0369	0.7050
22-NOV-2024	INDTERRAIN	47.95	47.59	0.0075	0.0308	0.0307	0.5865
22-NOV-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	INDUSINDBK	998.20	981.45	0.0169	0.0216	0.0216	0.4127
22-NOV-2024	INDUSTOWER	330.10	329.10	0.0030	0.0251	0.0251	0.4795
22-NOV-2024	INFIBEAM	25.68	25.92	-0.0093	0.0300	0.0299	0.5712
22-NOV-2024	INFOBEAN	428.70	424.40	0.0101	0.0238	0.0237	0.4528
22-NOV-2024	INFOMEDIA	6.00	6.32	-0.0520	0.0383	0.0384	0.7336
22-NOV-2024	INFRABEES	882.27	860.33	0.0252	0.0124	0.0125	0.2388
22-NOV-2024	INFRAIETF	87.58	84.88	0.0313	0.0111	0.0113	0.2159
22-NOV-2024	INFY	1902.30	1834.05	0.0365	0.0146	0.0147	0.2808
22-NOV-2024	INGERRAND	4402.05	4180.60	0.0516	0.0206	0.0209	0.3993
22-NOV-2024	INNOVACAP	1015.75	968.40	0.0477	0.0217	0.0219	0.4184
22-NOV-2024	INOXGREEN	143.20	142.20	0.0070	0.0328	0.0327	0.6247
22-NOV-2024	INOXINDIA	1119.30	1143.20	-0.0211	0.0204	0.0204	0.3897
22-NOV-2024	INOXWIND	184.70	188.70	-0.0214	0.0345	0.0344	0.6572
22-NOV-2024	INSECTICID	706.25	695.00	0.0161	0.0263	0.0263	0.5025
22-NOV-2024	INSPIRISYS	103.65	105.05	-0.0134	0.0290	0.0289	0.5521
22-NOV-2024	INTELLECT	709.10	705.95	0.0045	0.0243	0.0243	0.4643
22-NOV-2024	INTENTECH	127.15	124.40	0.0219	0.0318	0.0317	0.6056
22-NOV-2024	INTERARCH	1434.05	1453.70	-0.0136	0.0217	0.0216	0.4127
22-NOV-2024	INTERISE	113.00	113.00	0.0000	0.0108	0.0107	0.2044
22-NOV-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	INTLCONV	80.31	80.00	0.0039	0.0313	0.0312	0.5961
22-NOV-2024	INVENTURE	2.04	2.04	0.0000	0.0373	0.0372	0.7107
22-NOV-2024	IOB	50.31	49.81	0.0100	0.0310	0.0309	0.5903
22-NOV-2024	IOC	132.60	130.70	0.0144	0.0204	0.0203	0.3878
22-NOV-2024	IOLCP	348.20	341.75	0.0187	0.0259	0.0259	0.4948
22-NOV-2024	IONEXCHANG	626.55	631.90	-0.0085	0.0274	0.0273	0.5216
22-NOV-2024	IPCALAB	1591.35	1573.55	0.0112	0.0170	0.0169	0.3229
22-NOV-2024	IPL	180.60	180.55	0.0003	0.0274	0.0274	0.5235
22-NOV-2024	IRB	47.60	45.80	0.0385	0.0307	0.0308	0.5884
22-NOV-2024	IRBINVIT	58.09	58.03	0.0010	0.0071	0.0071	0.1356
22-NOV-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	IRCON	187.55	185.75	0.0096	0.0343	0.0342	0.6534
22-NOV-2024	IRCTC	808.75	793.85	0.0186	0.0200	0.0200	0.3821
22-NOV-2024	IREDA	185.50	184.60	0.0049	0.0322	0.0321	0.6133
22-NOV-2024	IRFC	142.15	141.65	0.0035	0.0314	0.0313	0.5980
22-NOV-2024	IRIS	389.10	390.30	-0.0031	0.0305	0.0304	0.5808
22-NOV-2024	IRISDOREME	62.88	62.64	0.0038	0.0243	0.0242	0.4623
22-NOV-2024	IRMENERGY	366.70	368.45	-0.0048	0.0228	0.0228	0.4356
22-NOV-2024	ISEC	850.95	837.15	0.0164	0.0170	0.0170	0.3248
22-NOV-2024	ISFT	138.60	132.25	0.0469	0.0326	0.0327	0.6247
22-NOV-2024	ISGEC	1288.40	1288.60	-0.0002	0.0298	0.0297	0.5674
22-NOV-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	IT	46.27	44.82	0.0318	0.0116	0.0118	0.2254
22-NOV-2024	ITBEES	46.45	45.03	0.0310	0.0118	0.0119	0.2273
22-NOV-2024	ITC	474.65	457.15	0.0376	0.0117	0.0120	0.2293
22-NOV-2024	ITDC	579.40	560.10	0.0339	0.0322	0.0322	0.6152
22-NOV-2024	ITDCEM	485.95	495.10	-0.0187	0.0347	0.0347	0.6629
22-NOV-2024	ITETF	44.27	42.92	0.0310	0.0124	0.0126	0.2407
22-NOV-2024	ITETFADD	44.18	42.55	0.0376	0.0122	0.0124	0.2369
22-NOV-2024	ITI	275.05	279.30	-0.0153	0.0357	0.0357	0.6820
22-NOV-2024	ITIETF	46.52	44.99	0.0334	0.0117	0.0119	0.2273
22-NOV-2024	IVC	10.75	10.71	0.0037	0.0297	0.0296	0.5655
22-NOV-2024	IVP	237.65	244.65	-0.0290	0.0357	0.0356	0.6801
22-NOV-2024	IVZINGOLD	6834.00	6755.70	0.0115	0.0092	0.0092	0.1758
22-NOV-2024	IVZINNIFTY	2688.00	2638.92	0.0184	0.0136	0.0136	0.2598
22-NOV-2024	IWEL	10065.25	10385.05	-0.0313	0.0305	0.0305	0.5827
22-NOV-2024	IXIGO	142.75	142.70	0.0004	0.0179	0.0179	0.3420
22-NOV-2024	IZMO	429.85	438.65	-0.0203	0.0357	0.0356	0.6801
22-NOV-2024	J&KBANK	94.85	94.40	0.0048	0.0277	0.0276	0.5273
22-NOV-2024	JAGRAN	83.91	82.95	0.0115	0.0228	0.0228	0.4356
22-NOV-2024	JAGSNPHARM	637.90	592.50	0.0738	0.0323	0.0326	0.6228
22-NOV-2024	JAIBALAJI	923.40	928.95	-0.0060	0.0301	0.0301	0.5751
22-NOV-2024	JAICORPLTD	297.90	290.65	0.0246	0.0334	0.0334	0.6381
22-NOV-2024	JAIPURKURT	38.03	38.78	-0.0195	0.0347	0.0346	0.6610
22-NOV-2024	JAMNAAUTO	99.85	97.15	0.0274	0.0233	0.0233	0.4451
22-NOV-2024	JASH	596.15	591.80	0.0073	0.0286	0.0285	0.5445
22-NOV-2024	JAYAGROGN	279.75	274.55	0.0188	0.0262	0.0262	0.5006
22-NOV-2024	JAYBARMARU	89.74	90.60	-0.0095	0.0264	0.0263	0.5025
22-NOV-2024	JAYNECOIND	39.88	39.31	0.0144	0.0294	0.0294	0.5617
22-NOV-2024	JAYSREETEA	129.75	129.15	0.0046	0.0301	0.0301	0.5751
22-NOV-2024	JBCHEPHARM	1743.05	1702.30	0.0237	0.0183	0.0183	0.3496
22-NOV-2024	JBMA	1418.65	1398.00	0.0147	0.0281	0.0281	0.5368
22-NOV-2024	JCHAC	1836.05	1834.00	0.0011	0.0315	0.0315	0.6018
22-NOV-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	JETFREIGHT	13.96	14.10	-0.0100	0.0357	0.0356	0.6801
22-NOV-2024	JGCHEM	431.65	434.65	-0.0069	0.0325	0.0325	0.6209
22-NOV-2024	JHS	21.66	21.41	0.0116	0.0326	0.0325	0.6209
22-NOV-2024	JINDALPHOT	893.15	870.75	0.0254	0.0346	0.0346	0.6610
22-NOV-2024	JINDALPOLY	817.25	791.15	0.0325	0.0284	0.0285	0.5445
22-NOV-2024	JINDALSAW	297.00	299.90	-0.0097	0.0299	0.0298	0.5693
22-NOV-2024	JINDALSTEL	878.95	871.20	0.0089	0.0207	0.0207	0.3955
22-NOV-2024	JINDRILL	742.85	733.30	0.0129	0.0283	0.0283	0.5407
22-NOV-2024	JINDWORLD	323.00	315.65	0.0230	0.0299	0.0299	0.5712
22-NOV-2024	JIOFIN	313.80	314.20	-0.0013	0.0195	0.0195	0.3725
22-NOV-2024	JISLDVREQS	31.58	30.70	0.0283	0.0325	0.0324	0.6190
22-NOV-2024	JISLJALEQS	65.55	63.74	0.0280	0.0340	0.0340	0.6496
22-NOV-2024	JITFINFRA	745.30	749.00	-0.0050	0.0343	0.0342	0.6534
22-NOV-2024	JKCEMENT	4135.80	4002.95	0.0326	0.0168	0.0169	0.3229
22-NOV-2024	JKIL	687.95	674.40	0.0199	0.0282	0.0282	0.5388
22-NOV-2024	JKLAKSHMI	747.90	754.00	-0.0081	0.0200	0.0200	0.3821
22-NOV-2024	JKPAPER	402.95	399.95	0.0075	0.0256	0.0255	0.4872
22-NOV-2024	JKTYRE	361.20	361.60	-0.0011	0.0245	0.0245	0.4681
22-NOV-2024	JLHL	1521.15	1542.05	-0.0136	0.0175	0.0175	0.3343
22-NOV-2024	JMA	101.44	99.77	0.0166	0.0251	0.0251	0.4795
22-NOV-2024	JMFINANCIL	133.00	131.90	0.0083	0.0300	0.0299	0.5712
22-NOV-2024	JNKINDIA	612.15	598.55	0.0225	0.0208	0.0208	0.3974
22-NOV-2024	JOCIL	196.55	190.62	0.0306	0.0266	0.0267	0.5101
22-NOV-2024	JOTINDRA	2.70	2.70	0.0000	0.0656	0.0654	1.2495
22-NOV-2024	JPOLYINVST	1017.60	1026.70	-0.0089	0.0328	0.0327	0.6247
22-NOV-2024	JPPOWER	16.30	16.34	-0.0025	0.0318	0.0317	0.6056
22-NOV-2024	JSFB	411.20	413.30	-0.0051	0.0248	0.0247	0.4719
22-NOV-2024	JSL	671.55	655.35	0.0244	0.0251	0.0251	0.4795
22-NOV-2024	JSWENERGY	688.90	699.10	-0.0147	0.0284	0.0283	0.5407
22-NOV-2024	JSWHL	16619.50	16650.45	-0.0019	0.0000	0.0001	0.0019
22-NOV-2024	JSWINFRA	304.45	298.55	0.0196	0.0229	0.0229	0.4375
22-NOV-2024	JSWSTEEL	977.30	944.15	0.0345	0.0167	0.0168	0.3210
22-NOV-2024	JTEKTINDIA	158.30	156.95	0.0086	0.0254	0.0253	0.4834
22-NOV-2024	JTLIND	96.45	94.85	0.0167	0.0286	0.0286	0.5464
22-NOV-2024	JUBLFOOD	637.65	610.20	0.0440	0.0183	0.0186	0.3554
22-NOV-2024	JUBLINGREA	680.85	669.60	0.0167	0.0267	0.0267	0.5101
22-NOV-2024	JUBLPHARMA	1138.70	1130.40	0.0073	0.0277	0.0276	0.5273
22-NOV-2024	JUNIORBEES	726.43	713.25	0.0183	0.0102	0.0103	0.1968
22-NOV-2024	JUNIPER	311.40	313.35	-0.0062	0.0205	0.0205	0.3917
22-NOV-2024	JUSTDIAL	1073.45	1049.80	0.0223	0.0260	0.0260	0.4967
22-NOV-2024	JWL	424.60	426.85	-0.0053	0.0343	0.0343	0.6553
22-NOV-2024	JYOTHYLAB	404.20	405.35	-0.0028	0.0237	0.0237	0.4528
22-NOV-2024	JYOTICNC	1231.20	1213.25	0.0147	0.0284	0.0283	0.5407
22-NOV-2024	JYOTISTRUC	28.98	29.18	-0.0069	0.0364	0.0363	0.6935
22-NOV-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	KABRAEXTRU	468.80	446.20	0.0494	0.0310	0.0311	0.5942
22-NOV-2024	KAJARIACER	1172.55	1140.90	0.0274	0.0184	0.0185	0.3534
22-NOV-2024	KAKATCEM	176.20	175.75	0.0026	0.0229	0.0228	0.4356
22-NOV-2024	KALAMANDIR	160.70	159.90	0.0050	0.0222	0.0221	0.4222
22-NOV-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	KALYANIFRG	615.45	585.85	0.0493	0.0296	0.0297	0.5674
22-NOV-2024	KALYANKJIL	706.45	711.75	-0.0075	0.0266	0.0265	0.5063
22-NOV-2024	KAMATHOTEL	203.00	206.70	-0.0181	0.0302	0.0302	0.5770
22-NOV-2024	KAMDHENU	462.75	463.55	-0.0017	0.0312	0.0311	0.5942
22-NOV-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-NOV-2024	KAMOPAINTS	17.69	18.05	-0.0201	0.0399	0.0398	0.7604
22-NOV-2024	KANANIIND	2.60	2.65	-0.0190	0.0300	0.0300	0.5731
22-NOV-2024	KANORICHEM	109.20	110.35	-0.0105	0.0314	0.0314	0.5999
22-NOV-2024	KANPRPLA	117.05	114.60	0.0212	0.0266	0.0266	0.5082
22-NOV-2024	KANSAINER	267.10	255.45	0.0446	0.0155	0.0158	0.3019
22-NOV-2024	KAPSTON	271.65	272.35	-0.0026	0.0313	0.0313	0.5980
22-NOV-2024	KARMAENG	68.22	67.18	0.0154	0.0314	0.0313	0.5980
22-NOV-2024	KARURVYSYA	212.55	214.65	-0.0098	0.0217	0.0216	0.4127
22-NOV-2024	KAUSHALYA	933.95	963.00	-0.0306	0.0293	0.0293	0.5598
22-NOV-2024	KAVVERITEL	38.61	40.66	-0.0517	0.0308	0.0310	0.5923
22-NOV-2024	KAYA	345.45	348.70	-0.0094	0.0324	0.0323	0.6171
22-NOV-2024	KAYNES	5854.90	5809.75	0.0077	0.0304	0.0303	0.5789
22-NOV-2024	KBCGLOBAL	2.41	2.41	0.0000	0.0301	0.0301	0.5751
22-NOV-2024	KCP	229.15	224.15	0.0221	0.0303	0.0303	0.5789
22-NOV-2024	KCPSUGIND	42.51	42.94	-0.0101	0.0332	0.0331	0.6324
22-NOV-2024	KDDL	2687.75	2695.20	-0.0028	0.0292	0.0291	0.5560
22-NOV-2024	KEC	999.20	992.00	0.0072	0.0241	0.0240	0.4585
22-NOV-2024	KECL	176.45	170.80	0.0325	0.0359	0.0358	0.6840
22-NOV-2024	KEEPLEARN	4.69	4.60	0.0194	0.0392	0.0391	0.7470
22-NOV-2024	KEI	3994.80	3791.40	0.0523	0.0240	0.0242	0.4623
22-NOV-2024	KELLTONTEC	141.85	135.80	0.0436	0.0337	0.0338	0.6457
22-NOV-2024	KERNEX	943.20	970.20	-0.0282	0.0313	0.0313	0.5980
22-NOV-2024	KESORAMIND	216.55	209.85	0.0314	0.0196	0.0197	0.3764
22-NOV-2024	KEYFINSERV	243.30	245.10	-0.0074	0.0440	0.0439	0.8387
22-NOV-2024	KFINTECH	1066.70	1030.65	0.0344	0.0289	0.0289	0.5521
22-NOV-2024	KHADIM	364.50	364.65	-0.0004	0.0272	0.0271	0.5177
22-NOV-2024	KHAICHEM	68.83	70.61	-0.0255	0.0321	0.0320	0.6114
22-NOV-2024	KHAITANLTD	92.00	94.59	-0.0278	0.0329	0.0329	0.6286
22-NOV-2024	KHANDSE	28.72	29.06	-0.0118	0.0326	0.0325	0.6209
22-NOV-2024	KICL	6782.45	6741.85	0.0060	0.0298	0.0297	0.5674
22-NOV-2024	KILITCH	309.85	306.15	0.0120	0.0269	0.0269	0.5139
22-NOV-2024	KIMS	595.25	584.00	0.0191	0.0159	0.0159	0.3038
22-NOV-2024	KINGFA	2861.25	2835.65	0.0090	0.0301	0.0300	0.5731
22-NOV-2024	KIOCL	343.50	350.20	-0.0193	0.0365	0.0364	0.6954
22-NOV-2024	KIRIINDUS	577.25	590.80	-0.0232	0.0321	0.0321	0.6133
22-NOV-2024	KIRLOSBROS	2178.95	2193.25	-0.0065	0.0353	0.0352	0.6725
22-NOV-2024	KIRLOSENG	1066.45	1058.65	0.0073	0.0266	0.0266	0.5082
22-NOV-2024	KIRLOSIND	4602.30	4599.45	0.0006	0.0237	0.0237	0.4528
22-NOV-2024	KIRLPNU	1583.15	1594.70	-0.0073	0.0283	0.0282	0.5388
22-NOV-2024	KITEX	636.95	667.15	-0.0463	0.0360	0.0361	0.6897
22-NOV-2024	KKCL	595.20	602.05	-0.0114	0.0191	0.0191	0.3649
22-NOV-2024	KMEW	2025.95	2017.75	0.0041	0.0036	0.0036	0.0688
22-NOV-2024	KMSUGAR	32.66	31.74	0.0286	0.0309	0.0308	0.5884
22-NOV-2024	KNRCON	313.35	305.25	0.0262	0.0253	0.0253	0.4834
22-NOV-2024	KOHINOOR	40.91	39.53	0.0343	0.0343	0.0343	0.6553
22-NOV-2024	KOKUYOCMLN	134.25	138.70	-0.0326	0.0271	0.0272	0.5197
22-NOV-2024	KOLTEPATIL	360.55	349.95	0.0298	0.0266	0.0266	0.5082
22-NOV-2024	KOPRAN	219.60	199.55	0.0957	0.0349	0.0355	0.6782
22-NOV-2024	KOTAKBANK	1761.50	1737.10	0.0139	0.0141	0.0141	0.2694
22-NOV-2024	KOTARISUG	47.25	46.95	0.0064	0.0261	0.0261	0.4986
22-NOV-2024	KOTHARIPET	187.35	185.62	0.0093	0.0328	0.0327	0.6247
22-NOV-2024	KOTHARIPRO	154.65	154.95	-0.0019	0.0332	0.0332	0.6343
22-NOV-2024	KPEL	567.10	562.00	0.0090	0.0046	0.0047	0.0898
22-NOV-2024	KPIGREEN	731.45	752.10	-0.0278	0.0324	0.0324	0.6190
22-NOV-2024	KPIL	1122.10	1144.95	-0.0202	0.0234	0.0233	0.4451
22-NOV-2024	KPITTECH	1308.45	1290.15	0.0141	0.0249	0.0248	0.4738
22-NOV-2024	KPRMILL	921.65	934.35	-0.0137	0.0218	0.0217	0.4146
22-NOV-2024	KRBL	294.50	288.15	0.0218	0.0221	0.0221	0.4222
22-NOV-2024	KREBSBIO	82.39	82.30	0.0011	0.0318	0.0318	0.6075
22-NOV-2024	KRIDHANINF	3.99	4.00	-0.0025	0.0354	0.0353	0.6744
22-NOV-2024	KRISHANA	215.74	208.36	0.0348	0.0205	0.0206	0.3936
22-NOV-2024	KRITI	165.70	164.40	0.0079	0.0359	0.0358	0.6840
22-NOV-2024	KRITIKA	12.14	12.08	0.0050	0.0300	0.0300	0.5731
22-NOV-2024	KRITINUT	128.65	122.50	0.0490	0.0344	0.0345	0.6591
22-NOV-2024	KRN	790.55	762.95	0.0355	0.0216	0.0217	0.4146
22-NOV-2024	KRONOX	166.50	160.35	0.0376	0.0191	0.0192	0.3668
22-NOV-2024	KROSS	217.80	219.10	-0.0060	0.0209	0.0208	0.3974
22-NOV-2024	KRSNAA	972.20	934.80	0.0392	0.0244	0.0245	0.4681
22-NOV-2024	KRYSTAL	643.30	636.65	0.0104	0.0230	0.0230	0.4394
22-NOV-2024	KSB	797.80	797.80	0.0000	0.0219	0.0219	0.4184
22-NOV-2024	KSCL	822.80	827.80	-0.0061	0.0251	0.0250	0.4776
22-NOV-2024	KSHITIJPOL	4.88	4.78	0.0207	0.0332	0.0332	0.6343
22-NOV-2024	KSL	769.35	746.80	0.0297	0.0265	0.0265	0.5063
22-NOV-2024	KSOLVES	950.55	955.20	-0.0049	0.0230	0.0230	0.4394
22-NOV-2024	KTKBANK	199.95	199.95	0.0000	0.0217	0.0216	0.4127
22-NOV-2024	KUANTUM	125.40	124.15	0.0100	0.0246	0.0245	0.4681
22-NOV-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	LAGNAM	108.26	108.33	-0.0006	0.0347	0.0346	0.6610
22-NOV-2024	LAKPRE	5.69	5.45	0.0431	0.0446	0.0446	0.8521
22-NOV-2024	LAL	23.92	24.54	-0.0256	0.0328	0.0328	0.6266
22-NOV-2024	LALPATHLAB	3053.75	3026.10	0.0091	0.0178	0.0177	0.3382
22-NOV-2024	LAMBODHARA	156.20	157.70	-0.0096	0.0375	0.0374	0.7145
22-NOV-2024	LANCORHOL	39.13	39.04	0.0023	0.0225	0.0225	0.4299
22-NOV-2024	LANDMARK	615.15	633.25	-0.0290	0.0220	0.0220	0.4203
22-NOV-2024	LAOPALA	315.55	317.95	-0.0076	0.0198	0.0197	0.3764
22-NOV-2024	LASA	24.91	24.35	0.0227	0.0334	0.0334	0.6381
22-NOV-2024	LATENTVIEW	445.90	435.65	0.0233	0.0215	0.0215	0.4108
22-NOV-2024	LATTEYS	35.04	35.76	-0.0203	0.0282	0.0282	0.5388
22-NOV-2024	LAURUSLABS	512.60	489.15	0.0468	0.0195	0.0197	0.3764
22-NOV-2024	LAXMICOT	31.50	31.38	0.0038	0.0399	0.0398	0.7604
22-NOV-2024	LCCINFOTEC	10.61	10.82	-0.0196	0.0375	0.0374	0.7145
22-NOV-2024	LEMONTREE	125.00	123.25	0.0141	0.0229	0.0228	0.4356
22-NOV-2024	LEXUS	45.86	43.86	0.0446	0.0361	0.0361	0.6897
22-NOV-2024	LFIC	231.15	234.85	-0.0159	0.0396	0.0396	0.7566
22-NOV-2024	LGBBROSLTD	1198.20	1215.00	-0.0139	0.0212	0.0212	0.4050
22-NOV-2024	LGHL	353.25	347.25	0.0171	0.0251	0.0251	0.4795
22-NOV-2024	LIBAS	16.95	16.23	0.0434	0.0305	0.0306	0.5846
22-NOV-2024	LIBERTSHOE	461.65	459.10	0.0055	0.0308	0.0308	0.5884
22-NOV-2024	LICHSGFIN	617.45	611.25	0.0101	0.0216	0.0216	0.4127
22-NOV-2024	LICI	889.50	882.00	0.0085	0.0210	0.0210	0.4012
22-NOV-2024	LICMFGOLD	7100.77	7005.62	0.0135	0.0088	0.0089	0.1700
22-NOV-2024	LICNETFGSC	26.41	26.41	0.0000	0.0058	0.0058	0.1108
22-NOV-2024	LICNETFN50	262.25	256.78	0.0211	0.0119	0.0120	0.2293
22-NOV-2024	LICNETFSEN	896.42	898.01	-0.0018	0.0138	0.0138	0.2636
22-NOV-2024	LICNFNHGP	262.56	259.00	0.0137	0.0118	0.0118	0.2254
22-NOV-2024	LICNMID100	58.04	58.08	-0.0007	0.0095	0.0095	0.1815
22-NOV-2024	LIKHITHA	343.00	340.70	0.0067	0.0290	0.0289	0.5521
22-NOV-2024	LINC	613.80	603.65	0.0167	0.0266	0.0266	0.5082
22-NOV-2024	LINCOLN	617.85	617.20	0.0011	0.0216	0.0216	0.4127
22-NOV-2024	LINDEINDIA	6505.10	6369.50	0.0211	0.0248	0.0248	0.4738
22-NOV-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	LIQUID1	1020.43	1019.90	0.0005	0.0002	0.0002	0.0038
22-NOV-2024	LIQUIDADD	1042.63	1042.09	0.0005	0.0002	0.0002	0.0038
22-NOV-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
22-NOV-2024	LIQUIDBETF	1001.93	1001.40	0.0005	0.0029	0.0029	0.0554
22-NOV-2024	LIQUIDCASE	105.54	105.48	0.0006	0.0002	0.0003	0.0057
22-NOV-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
22-NOV-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
22-NOV-2024	LIQUIDPLUS	1003.25	1002.71	0.0005	0.0001	0.0001	0.0019
22-NOV-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
22-NOV-2024	LIQUIDSHRI	1024.18	1023.64	0.0005	0.0002	0.0002	0.0038
22-NOV-2024	LLOYDSENGG	65.98	66.86	-0.0132	0.0359	0.0358	0.6840
22-NOV-2024	LLOYDSENT	43.95	44.09	-0.0032	0.0116	0.0116	0.2216
22-NOV-2024	LLOYDSME	913.25	914.95	-0.0019	0.0216	0.0215	0.4108
22-NOV-2024	LMW	15041.00	15098.05	-0.0038	0.0188	0.0187	0.3573
22-NOV-2024	LODHA	1244.85	1232.75	0.0098	0.0278	0.0278	0.5311
22-NOV-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	LOKESHMACH	346.80	348.50	-0.0049	0.0346	0.0345	0.6591
22-NOV-2024	LORDSCHLO	139.25	136.45	0.0203	0.0281	0.0281	0.5368
22-NOV-2024	LOTUSEYE	67.09	63.95	0.0479	0.0336	0.0337	0.6438
22-NOV-2024	LOVABLE	116.80	114.35	0.0212	0.0288	0.0288	0.5502
22-NOV-2024	LOWVOL	195.10	191.19	0.0202	0.0087	0.0088	0.1681
22-NOV-2024	LOWVOL1	19.91	19.51	0.0203	0.0102	0.0103	0.1968
22-NOV-2024	LOWVOLIETF	21.02	20.58	0.0212	0.0110	0.0110	0.2102
22-NOV-2024	LOYALTEX	306.55	321.60	-0.0479	0.0372	0.0373	0.7126
22-NOV-2024	LPDC	8.70	8.81	-0.0126	0.0402	0.0401	0.7661
22-NOV-2024	LT	3603.60	3483.50	0.0339	0.0166	0.0167	0.3191
22-NOV-2024	LTF	139.55	137.75	0.0130	0.0217	0.0217	0.4146
22-NOV-2024	LTFOODS	348.50	351.05	-0.0073	0.0287	0.0287	0.5483
22-NOV-2024	LTGILTBEES	26.86	26.90	-0.0015	0.0024	0.0024	0.0459
22-NOV-2024	LTIM	6133.65	5931.05	0.0336	0.0169	0.0170	0.3248
22-NOV-2024	LTTS	5306.95	5165.65	0.0270	0.0175	0.0175	0.3343
22-NOV-2024	LUMAXIND	2238.10	2228.75	0.0042	0.0215	0.0215	0.4108
22-NOV-2024	LUMAXTECH	501.90	501.35	0.0011	0.0248	0.0248	0.4738
22-NOV-2024	LUPIN	2071.35	2043.00	0.0138	0.0167	0.0167	0.3191
22-NOV-2024	LUXIND	1785.05	1736.15	0.0278	0.0251	0.0251	0.4795
22-NOV-2024	LXCHEM	248.10	245.90	0.0089	0.0227	0.0226	0.4318
22-NOV-2024	LYKALABS	142.80	141.55	0.0088	0.0310	0.0309	0.5903
22-NOV-2024	LYPSAGEMS	6.90	7.07	-0.0243	0.0381	0.0381	0.7279
22-NOV-2024	M&M	3012.95	2936.10	0.0258	0.0191	0.0191	0.3649
22-NOV-2024	M&MFIN	263.80	256.25	0.0290	0.0200	0.0201	0.3840
22-NOV-2024	MAANALU	144.10	145.95	-0.0128	0.0395	0.0394	0.7527
22-NOV-2024	MACPOWER	1260.95	1268.75	-0.0062	0.0313	0.0312	0.5961
22-NOV-2024	MADHAV	53.97	50.70	0.0625	0.0307	0.0309	0.5903
22-NOV-2024	MADHUCON	11.02	11.18	-0.0144	0.0316	0.0315	0.6018
22-NOV-2024	MADRASFERT	92.67	90.31	0.0258	0.0321	0.0321	0.6133
22-NOV-2024	MAFANG	110.31	110.07	0.0022	0.0146	0.0146	0.2789
22-NOV-2024	MAGADSUGAR	648.75	635.45	0.0207	0.0294	0.0294	0.5617
22-NOV-2024	MAGNUM	41.20	42.04	-0.0202	0.0341	0.0340	0.6496
22-NOV-2024	MAHABANK	52.94	51.26	0.0322	0.0262	0.0263	0.5025
22-NOV-2024	MAHAPEXLTD	163.90	161.00	0.0179	0.0338	0.0337	0.6438
22-NOV-2024	MAHASTEEL	222.50	221.55	0.0043	0.0288	0.0288	0.5502
22-NOV-2024	MAHEPC	110.05	111.15	-0.0099	0.0239	0.0238	0.4547
22-NOV-2024	MAHESHWARI	59.83	59.64	0.0032	0.0280	0.0279	0.5330
22-NOV-2024	MAHKTECH	17.93	18.05	-0.0067	0.0220	0.0219	0.4184
22-NOV-2024	MAHLIFE	461.25	454.90	0.0139	0.0201	0.0201	0.3840
22-NOV-2024	MAHLOG	388.80	389.75	-0.0024	0.0210	0.0210	0.4012
22-NOV-2024	MAHSCOOTER	9395.90	9294.25	0.0109	0.0216	0.0216	0.4127
22-NOV-2024	MAHSEAMLES	641.00	628.55	0.0196	0.0237	0.0237	0.4528
22-NOV-2024	MAITHANALL	1062.40	1061.80	0.0006	0.0223	0.0222	0.4241
22-NOV-2024	MAKEINDIA	140.12	138.01	0.0152	0.0097	0.0097	0.1853
22-NOV-2024	MALLCOM	1459.10	1461.35	-0.0015	0.0287	0.0286	0.5464
22-NOV-2024	MALUPAPER	44.00	43.91	0.0020	0.0354	0.0353	0.6744
22-NOV-2024	MANAKALUCO	25.00	25.18	-0.0072	0.0340	0.0340	0.6496
22-NOV-2024	MANAKCOAT	62.58	63.51	-0.0148	0.0327	0.0327	0.6247
22-NOV-2024	MANAKSIA	85.75	86.35	-0.0070	0.0262	0.0261	0.4986
22-NOV-2024	MANAKSTEEL	61.17	59.23	0.0322	0.0336	0.0336	0.6419
22-NOV-2024	MANALIPETC	62.23	61.87	0.0058	0.0264	0.0263	0.5025
22-NOV-2024	MANAPPURAM	151.55	150.30	0.0083	0.0266	0.0266	0.5082
22-NOV-2024	MANBA	145.90	145.05	0.0058	0.0166	0.0166	0.3171
22-NOV-2024	MANCREDIT	146.20	144.35	0.0127	0.0175	0.0175	0.3343
22-NOV-2024	MANGALAM	105.10	103.90	0.0115	0.0264	0.0264	0.5044
22-NOV-2024	MANGCHEFER	141.10	141.90	-0.0057	0.0273	0.0272	0.5197
22-NOV-2024	MANGLMCEM	804.30	814.25	-0.0123	0.0262	0.0261	0.4986
22-NOV-2024	MANINDS	297.70	294.25	0.0117	0.0315	0.0314	0.5999
22-NOV-2024	MANINFRA	181.95	178.05	0.0217	0.0249	0.0248	0.4738
22-NOV-2024	MANKIND	2551.60	2558.55	-0.0027	0.0184	0.0183	0.3496
22-NOV-2024	MANOMAY	192.75	191.40	0.0070	0.0325	0.0324	0.6190
22-NOV-2024	MANORAMA	1100.55	1043.40	0.0533	0.0292	0.0294	0.5617
22-NOV-2024	MANORG	470.45	479.50	-0.0191	0.0287	0.0286	0.5464
22-NOV-2024	MANUGRAPH	22.31	22.29	0.0009	0.0393	0.0392	0.7489
22-NOV-2024	MANYAVAR	1388.60	1368.80	0.0144	0.0192	0.0192	0.3668
22-NOV-2024	MAPMYINDIA	1597.65	1588.10	0.0060	0.0257	0.0256	0.4891
22-NOV-2024	MARALOVER	71.91	70.37	0.0216	0.0321	0.0320	0.6114
22-NOV-2024	MARATHON	576.05	570.85	0.0091	0.0299	0.0298	0.5693
22-NOV-2024	MARICO	599.15	591.00	0.0137	0.0155	0.0155	0.2961
22-NOV-2024	MARINE	225.07	224.54	0.0024	0.0339	0.0338	0.6457
22-NOV-2024	MARKSANS	308.65	309.15	-0.0016	0.0312	0.0311	0.5942
22-NOV-2024	MARSHALL	20.81	20.70	0.0053	0.0353	0.0352	0.6725
22-NOV-2024	MARUTI	11064.25	10861.45	0.0185	0.0139	0.0139	0.2656
22-NOV-2024	MASFIN	279.00	277.30	0.0061	0.0189	0.0189	0.3611
22-NOV-2024	MASKINVEST	195.94	192.10	0.0198	0.0407	0.0406	0.7757
22-NOV-2024	MASPTOP50	53.52	53.03	0.0092	0.0155	0.0155	0.2961
22-NOV-2024	MASTEK	3226.30	3192.95	0.0104	0.0229	0.0229	0.4375
22-NOV-2024	MASTERTR	159.05	158.70	0.0022	0.0083	0.0083	0.1586
22-NOV-2024	MATRIMONY	654.65	648.20	0.0099	0.0243	0.0243	0.4643
22-NOV-2024	MAWANASUG	100.80	100.84	-0.0004	0.0263	0.0262	0.5006
22-NOV-2024	MAXESTATES	504.70	501.10	0.0072	0.0270	0.0269	0.5139
22-NOV-2024	MAXHEALTH	999.95	990.15	0.0098	0.0230	0.0230	0.4394
22-NOV-2024	MAXIND	236.40	234.80	0.0068	0.0270	0.0270	0.5158
22-NOV-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	MAYURUNIQ	591.80	587.05	0.0081	0.0217	0.0217	0.4146
22-NOV-2024	MAZDA	1326.30	1327.30	-0.0008	0.0258	0.0257	0.4910
22-NOV-2024	MAZDOCK	3992.40	4006.60	-0.0036	0.0376	0.0375	0.7164
22-NOV-2024	MBAPL	224.87	223.24	0.0073	0.0210	0.0209	0.3993
22-NOV-2024	MBECL	3.39	3.57	-0.0517	0.0332	0.0333	0.6362
22-NOV-2024	MBLINFRA	53.68	54.62	-0.0174	0.0344	0.0344	0.6572
22-NOV-2024	MCL	42.84	40.36	0.0596	0.0298	0.0301	0.5751
22-NOV-2024	MCLEODRUSS	29.79	30.48	-0.0229	0.0360	0.0359	0.6859
22-NOV-2024	MCX	6196.20	6166.55	0.0048	0.0250	0.0250	0.4776
22-NOV-2024	MEDANTA	1113.65	1072.90	0.0373	0.0207	0.0208	0.3974
22-NOV-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
22-NOV-2024	MEDIASSIST	560.80	561.60	-0.0014	0.0215	0.0215	0.4108
22-NOV-2024	MEDICAMEQ	446.80	431.40	0.0351	0.0322	0.0322	0.6152
22-NOV-2024	MEDICO	46.62	44.65	0.0432	0.0303	0.0304	0.5808
22-NOV-2024	MEDPLUS	741.80	735.60	0.0084	0.0171	0.0171	0.3267
22-NOV-2024	MEGASOFT	68.22	67.40	0.0121	0.0380	0.0379	0.7241
22-NOV-2024	MEGASTAR	227.55	228.80	-0.0055	0.0283	0.0282	0.5388
22-NOV-2024	MENONBE	119.00	118.80	0.0017	0.0248	0.0248	0.4738
22-NOV-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	METAL	8.83	8.70	0.0148	0.0058	0.0059	0.1127
22-NOV-2024	METALIETF	8.86	8.73	0.0148	0.0075	0.0076	0.1452
22-NOV-2024	METROBRAND	1145.75	1121.35	0.0215	0.0204	0.0204	0.3897
22-NOV-2024	METROPOLIS	2061.85	2015.75	0.0226	0.0193	0.0193	0.3687
22-NOV-2024	MFML	50.27	52.45	-0.0425	0.0187	0.0189	0.3611
22-NOV-2024	MFSL	1166.45	1173.50	-0.0060	0.0189	0.0189	0.3611
22-NOV-2024	MGEL	21.62	22.00	-0.0174	0.0352	0.0352	0.6725
22-NOV-2024	MGL	1157.45	1125.50	0.0280	0.0257	0.0258	0.4929
22-NOV-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	MHLXMIRU	153.90	149.20	0.0310	0.0349	0.0348	0.6649
22-NOV-2024	MHRIL	351.10	349.35	0.0050	0.0194	0.0193	0.3687
22-NOV-2024	MICEL	83.34	83.16	0.0022	0.0340	0.0340	0.6496
22-NOV-2024	MID150BEES	210.59	207.73	0.0137	0.0100	0.0100	0.1910
22-NOV-2024	MID150CASE	9.98	10.01	-0.0030	0.0063	0.0063	0.1204
22-NOV-2024	MIDCAP	157.76	153.49	0.0274	0.0103	0.0105	0.2006
22-NOV-2024	MIDCAPETF	20.69	20.43	0.0126	0.0103	0.0103	0.1968
22-NOV-2024	MIDCAPIETF	20.98	20.73	0.0120	0.0103	0.0103	0.1968
22-NOV-2024	MIDHANI	311.40	310.55	0.0027	0.0282	0.0281	0.5368
22-NOV-2024	MIDQ50ADD	244.62	242.13	0.0102	0.0085	0.0085	0.1624
22-NOV-2024	MIDSELIETF	17.55	17.39	0.0092	0.0134	0.0134	0.2560
22-NOV-2024	MIDSMALL	49.87	49.30	0.0115	0.0090	0.0091	0.1739
22-NOV-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	MINDACORP	482.55	479.00	0.0074	0.0252	0.0252	0.4814
22-NOV-2024	MINDSPACE	379.98	376.87	0.0082	0.0097	0.0097	0.1853
22-NOV-2024	MINDTECK	248.05	225.55	0.0951	0.0374	0.0379	0.7241
22-NOV-2024	MIRCELECTR	19.49	19.13	0.0186	0.0358	0.0357	0.6820
22-NOV-2024	MIRZAINT	37.92	37.54	0.0101	0.0264	0.0263	0.5025
22-NOV-2024	MITCON	113.05	109.87	0.0285	0.0365	0.0364	0.6954
22-NOV-2024	MITTAL	2.07	1.99	0.0394	0.0341	0.0341	0.6515
22-NOV-2024	MKPL	7.50	7.58	-0.0106	0.0299	0.0298	0.5693
22-NOV-2024	MMFL	458.60	468.10	-0.0205	0.0240	0.0240	0.4585
22-NOV-2024	MMP	310.05	308.75	0.0042	0.0293	0.0293	0.5598
22-NOV-2024	MMTC	74.39	73.62	0.0104	0.0356	0.0355	0.6782
22-NOV-2024	MNC	28.51	28.11	0.0141	0.0106	0.0106	0.2025
22-NOV-2024	MODEFENCE	66.55	65.75	0.0121	0.0086	0.0086	0.1643
22-NOV-2024	MODIRUBBER	127.10	127.00	0.0008	0.0266	0.0265	0.5063
22-NOV-2024	MODISONLTD	163.80	164.60	-0.0049	0.0341	0.0340	0.6496
22-NOV-2024	MODTHREAD	55.84	53.80	0.0372	0.1351	0.1348	2.5754
22-NOV-2024	MOGSEC	57.88	57.99	-0.0019	0.0044	0.0044	0.0841
22-NOV-2024	MOHEALTH	43.38	42.64	0.0172	0.0106	0.0107	0.2044
22-NOV-2024	MOHITIND	28.06	27.25	0.0293	0.0326	0.0325	0.6209
22-NOV-2024	MOIL	295.15	287.95	0.0247	0.0301	0.0301	0.5751
22-NOV-2024	MOKSH	17.70	17.61	0.0051	0.0365	0.0364	0.6954
22-NOV-2024	MOL	92.25	92.25	0.0000	0.0251	0.0250	0.4776
22-NOV-2024	MOLDTECH	205.45	203.75	0.0083	0.0310	0.0310	0.5923
22-NOV-2024	MOLDTKPAC	660.15	661.25	-0.0017	0.0173	0.0173	0.3305
22-NOV-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	MOLOWVOL	35.95	35.66	0.0081	0.0102	0.0102	0.1949
22-NOV-2024	MOM100	58.97	58.38	0.0101	0.0100	0.0100	0.1910
22-NOV-2024	MOM30IETF	34.14	33.27	0.0258	0.0117	0.0118	0.2254
22-NOV-2024	MOM50	242.93	240.23	0.0112	0.0086	0.0087	0.1662
22-NOV-2024	MOMENTUM	33.77	33.10	0.0200	0.0114	0.0115	0.2197
22-NOV-2024	MOMENTUM50	57.00	56.09	0.0161	0.0067	0.0068	0.1299
22-NOV-2024	MOMOMENTUM	67.57	66.23	0.0200	0.0123	0.0123	0.2350
22-NOV-2024	MON100	172.41	170.58	0.0107	0.0113	0.0113	0.2159
22-NOV-2024	MONARCH	397.35	392.60	0.0120	0.0318	0.0317	0.6056
22-NOV-2024	MONIFTY500	22.41	22.14	0.0121	0.0074	0.0074	0.1414
22-NOV-2024	MONQ50	71.03	70.46	0.0081	0.0124	0.0124	0.2369
22-NOV-2024	MONTECARLO	766.30	765.70	0.0008	0.0242	0.0242	0.4623
22-NOV-2024	MOQUALITY	188.14	184.87	0.0175	0.0139	0.0139	0.2656
22-NOV-2024	MORARJEE	9.28	9.45	-0.0182	0.0333	0.0332	0.6343
22-NOV-2024	MOREALTY	100.48	97.44	0.0307	0.0120	0.0121	0.2312
22-NOV-2024	MOREPENLAB	73.94	73.23	0.0096	0.0326	0.0325	0.6209
22-NOV-2024	MOSMALL250	16.94	16.81	0.0077	0.0091	0.0091	0.1739
22-NOV-2024	MOTHERSON	165.25	161.85	0.0208	0.0209	0.0209	0.3993
22-NOV-2024	MOTILALOFS	909.45	881.40	0.0313	0.0323	0.0323	0.6171
22-NOV-2024	MOTISONS	29.00	28.10	0.0315	0.0321	0.0321	0.6133
22-NOV-2024	MOTOGENFIN	32.64	33.63	-0.0299	0.0322	0.0322	0.6152
22-NOV-2024	MOVALUE	97.21	95.55	0.0172	0.0149	0.0149	0.2847
22-NOV-2024	MPHASIS	2883.55	2786.20	0.0343	0.0197	0.0198	0.3783
22-NOV-2024	MPSLTD	2054.40	2060.50	-0.0030	0.0269	0.0268	0.5120
22-NOV-2024	MRF	124596.40	123509.80	0.0088	0.0134	0.0134	0.2560
22-NOV-2024	MRO-TEK	85.04	83.73	0.0155	0.0377	0.0376	0.7183
22-NOV-2024	MRPL	157.25	145.05	0.0808	0.0320	0.0324	0.6190
22-NOV-2024	MSPL	41.91	40.60	0.0318	0.0311	0.0311	0.5942
22-NOV-2024	MSTCLTD	627.70	611.00	0.0270	0.0334	0.0333	0.6362
22-NOV-2024	MSUMI	61.84	61.49	0.0057	0.0161	0.0161	0.3076
22-NOV-2024	MTARTECH	1744.20	1758.30	-0.0081	0.0226	0.0225	0.4299
22-NOV-2024	MTNL	42.97	42.52	0.0105	0.0401	0.0400	0.7642
22-NOV-2024	MUFIN	112.10	111.60	0.0045	0.0293	0.0292	0.5579
22-NOV-2024	MUFTI	169.75	169.80	-0.0003	0.0256	0.0256	0.4891
22-NOV-2024	MUKANDLTD	131.10	130.05	0.0080	0.0272	0.0271	0.5177
22-NOV-2024	MUKKA	40.57	40.67	-0.0025	0.0271	0.0270	0.5158
22-NOV-2024	MUKTAARTS	80.39	79.94	0.0056	0.0319	0.0318	0.6075
22-NOV-2024	MULTICAP	15.51	15.26	0.0162	0.0047	0.0049	0.0936
22-NOV-2024	MUNJALAU	102.75	101.20	0.0152	0.0313	0.0313	0.5980
22-NOV-2024	MUNJALSHOW	142.25	140.40	0.0131	0.0254	0.0253	0.4834
22-NOV-2024	MURUDCERA	48.02	47.19	0.0174	0.0331	0.0330	0.6305
22-NOV-2024	MUTHOOTCAP	341.00	326.95	0.0421	0.0287	0.0288	0.5502
22-NOV-2024	MUTHOOTFIN	1927.35	1899.60	0.0145	0.0172	0.0172	0.3286
22-NOV-2024	MUTHOOTMF	181.95	182.10	-0.0008	0.0148	0.0147	0.2808
22-NOV-2024	MVGJL	218.80	219.55	-0.0034	0.0286	0.0285	0.5445
22-NOV-2024	NACLIND	50.32	50.31	0.0002	0.0225	0.0224	0.4280
22-NOV-2024	NAGAFERT	9.19	9.13	0.0066	0.0307	0.0306	0.5846
22-NOV-2024	NAGREEKCAP	38.65	36.81	0.0488	0.0387	0.0387	0.7394
22-NOV-2024	NAGREEKEXP	33.99	33.13	0.0256	0.0385	0.0385	0.7355
22-NOV-2024	NAHARCAP	327.55	327.80	-0.0008	0.0273	0.0273	0.5216
22-NOV-2024	NAHARINDUS	131.65	130.25	0.0107	0.0286	0.0285	0.5445
22-NOV-2024	NAHARPOLY	257.75	256.20	0.0060	0.0309	0.0308	0.5884
22-NOV-2024	NAHARSPING	238.50	237.45	0.0044	0.0284	0.0283	0.5407
22-NOV-2024	NAM-INDIA	679.20	674.95	0.0063	0.0246	0.0246	0.4700
22-NOV-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	NARMADA	15.83	15.94	-0.0069	0.0283	0.0283	0.5407
22-NOV-2024	NATCOPHARM	1357.50	1374.75	-0.0126	0.0199	0.0198	0.3783
22-NOV-2024	NATHBIOGEN	173.65	172.35	0.0075	0.0240	0.0239	0.4566
22-NOV-2024	NATIONALUM	256.85	248.20	0.0343	0.0290	0.0291	0.5560
22-NOV-2024	NAUKRI	7999.90	7515.35	0.0625	0.0197	0.0201	0.3840
22-NOV-2024	NAVA	928.10	928.10	0.0000	0.0303	0.0302	0.5770
22-NOV-2024	NAVINFLUOR	3327.05	3262.45	0.0196	0.0197	0.0197	0.3764
22-NOV-2024	NAVINIFTY	278.25	273.99	0.0154	0.0181	0.0181	0.3458
22-NOV-2024	NAVKARCORP	138.20	136.35	0.0135	0.0366	0.0366	0.6992
22-NOV-2024	NAVNETEDUL	136.60	136.10	0.0037	0.0216	0.0216	0.4127
22-NOV-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	NAZARA	920.05	907.75	0.0135	0.0269	0.0268	0.5120
22-NOV-2024	NBCC	89.13	88.22	0.0103	0.0335	0.0334	0.6381
22-NOV-2024	NBIFIN	2577.10	2615.00	-0.0146	0.0248	0.0248	0.4738
22-NOV-2024	NCC	283.80	271.95	0.0427	0.0289	0.0290	0.5540
22-NOV-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	NCLIND	216.30	212.55	0.0175	0.0212	0.0211	0.4031
22-NOV-2024	NDGL	5144.90	5328.20	-0.0350	0.0318	0.0318	0.6075
22-NOV-2024	NDL	5.02	5.12	-0.0197	0.0369	0.0368	0.7031
22-NOV-2024	NDLVENTURE	109.15	108.00	0.0106	0.0337	0.0336	0.6419
22-NOV-2024	NDRAUTO	651.50	634.35	0.0267	0.0372	0.0372	0.7107
22-NOV-2024	NDRINVIT	105.25	105.25	0.0000	0.0048	0.0048	0.0917
22-NOV-2024	NDTV	169.35	167.75	0.0095	0.0297	0.0296	0.5655
22-NOV-2024	NECCLTD	31.09	31.05	0.0013	0.0377	0.0376	0.7183
22-NOV-2024	NECLIFE	34.00	34.20	-0.0059	0.0335	0.0334	0.6381
22-NOV-2024	NELCAST	110.80	112.50	-0.0152	0.0262	0.0262	0.5006
22-NOV-2024	NELCO	960.35	937.65	0.0239	0.0298	0.0297	0.5674
22-NOV-2024	NEOGEN	1940.45	1934.85	0.0029	0.0268	0.0268	0.5120
22-NOV-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	NESCO	989.70	995.05	-0.0054	0.0196	0.0195	0.3725
22-NOV-2024	NESTLEIND	2247.35	2211.15	0.0162	0.0119	0.0120	0.2293
22-NOV-2024	NETF	254.54	249.79	0.0188	0.0102	0.0103	0.1968
22-NOV-2024	NETWEB	2795.45	2801.05	-0.0020	0.0262	0.0261	0.4986
22-NOV-2024	NETWORK18	79.56	84.29	-0.0578	0.0323	0.0325	0.6209
22-NOV-2024	NEULANDLAB	14904.90	14769.60	0.0091	0.0362	0.0361	0.6897
22-NOV-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	NEWERA	8.50	8.50	0.0000	0.0054	0.0054	0.1032
22-NOV-2024	NEWGEN	1081.75	1101.85	-0.0184	0.0314	0.0313	0.5980
22-NOV-2024	NEXT50	692.27	679.73	0.0183	0.0121	0.0121	0.2312
22-NOV-2024	NEXT50IETF	70.85	69.56	0.0184	0.0107	0.0107	0.2044
22-NOV-2024	NEXTMEDIA	10.62	8.87	0.1801	0.0371	0.0392	0.7489
22-NOV-2024	NFL	108.35	104.55	0.0357	0.0329	0.0329	0.6286
22-NOV-2024	NGIL	36.05	35.91	0.0039	0.0343	0.0342	0.6534
22-NOV-2024	NGLFINE	1791.45	1796.60	-0.0029	0.0276	0.0276	0.5273
22-NOV-2024	NH	1272.15	1258.95	0.0104	0.0179	0.0179	0.3420
22-NOV-2024	NHIT	131.00	131.00	0.0000	0.0059	0.0059	0.1127
22-NOV-2024	NHPC	79.16	79.38	-0.0028	0.0251	0.0250	0.4776
22-NOV-2024	NIACL	174.95	170.55	0.0255	0.0334	0.0333	0.6362
22-NOV-2024	NIBL	26.27	26.51	-0.0091	0.0339	0.0338	0.6457
22-NOV-2024	NIF100BEES	259.01	254.02	0.0195	0.0078	0.0079	0.1509
22-NOV-2024	NIF100IETF	27.21	26.71	0.0185	0.0088	0.0089	0.1700
22-NOV-2024	NIF10GETF	24.13	24.11	0.0008	0.0144	0.0143	0.2732
22-NOV-2024	NIF5GETF	59.08	58.28	0.0136	0.0136	0.0136	0.2598
22-NOV-2024	NIFITETF	438.37	431.36	0.0161	0.0104	0.0104	0.1987
22-NOV-2024	NIFMID150	204.81	202.84	0.0097	0.0138	0.0138	0.2636
22-NOV-2024	NIFTY1	259.82	255.07	0.0185	0.0077	0.0077	0.1471
22-NOV-2024	NIFTY50ADD	246.74	240.84	0.0242	0.0100	0.0101	0.1930
22-NOV-2024	NIFTYBEES	266.86	261.33	0.0209	0.0073	0.0074	0.1414
22-NOV-2024	NIFTYBETF	241.58	236.85	0.0198	0.0090	0.0091	0.1739
22-NOV-2024	NIFTYETF	255.05	249.11	0.0236	0.0084	0.0085	0.1624
22-NOV-2024	NIFTYIETF	265.21	259.97	0.0200	0.0082	0.0083	0.1586
22-NOV-2024	NIFTYQLITY	21.52	21.11	0.0192	0.0079	0.0080	0.1528
22-NOV-2024	NIITLTD	191.70	189.70	0.0105	0.0356	0.0355	0.6782
22-NOV-2024	NIITMTS	428.65	435.55	-0.0160	0.0222	0.0222	0.4241
22-NOV-2024	NILAINFRA	10.96	10.84	0.0110	0.0341	0.0340	0.6496
22-NOV-2024	NILASPACES	12.55	12.31	0.0193	0.0330	0.0329	0.6286
22-NOV-2024	NILKAMAL	1813.40	1814.00	-0.0003	0.0174	0.0173	0.3305
22-NOV-2024	NINSYS	544.15	538.05	0.0113	0.0294	0.0293	0.5598
22-NOV-2024	NIPPOBATRY	510.20	506.70	0.0069	0.0282	0.0281	0.5368
22-NOV-2024	NIRAJ	63.25	62.94	0.0049	0.0337	0.0336	0.6419
22-NOV-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0089	0.0088	0.1681
22-NOV-2024	NITCO	118.75	116.45	0.0196	0.0330	0.0330	0.6305
22-NOV-2024	NITINSPIN	376.80	361.30	0.0420	0.0252	0.0253	0.4834
22-NOV-2024	NITIRAJ	216.05	213.16	0.0135	0.0294	0.0294	0.5617
22-NOV-2024	NIVABUPA	73.70	73.27	0.0059	0.0043	0.0043	0.0822
22-NOV-2024	NKIND	51.43	49.18	0.0447	0.0332	0.0333	0.6362
22-NOV-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	NLCINDIA	261.35	253.00	0.0325	0.0314	0.0314	0.5999
22-NOV-2024	NMDC	220.75	217.65	0.0141	0.0237	0.0237	0.4528
22-NOV-2024	NOCIL	259.05	257.10	0.0076	0.0254	0.0253	0.4834
22-NOV-2024	NOIDATOLL	15.53	14.80	0.0481	0.0308	0.0309	0.5903
22-NOV-2024	NORBTEAEXP	15.59	15.90	-0.0197	0.0336	0.0335	0.6400
22-NOV-2024	NORTHARC	232.75	227.30	0.0237	0.0110	0.0111	0.2121
22-NOV-2024	NOVAAGRI	59.07	58.88	0.0032	0.0272	0.0272	0.5197
22-NOV-2024	NPBET	258.29	254.50	0.0148	0.0116	0.0116	0.2216
22-NOV-2024	NRAIL	340.80	335.10	0.0169	0.0251	0.0251	0.4795
22-NOV-2024	NRBBEARING	281.55	278.60	0.0105	0.0253	0.0252	0.4814
22-NOV-2024	NRL	103.73	102.66	0.0104	0.0371	0.0370	0.7069
22-NOV-2024	NSIL	9022.10	8929.90	0.0103	0.0343	0.0342	0.6534
22-NOV-2024	NSLNISP	44.65	44.79	-0.0031	0.0254	0.0253	0.4834
22-NOV-2024	NTL	4.69	4.53	0.0347	0.0326	0.0326	0.6228
22-NOV-2024	NTPC	365.45	356.15	0.0258	0.0187	0.0188	0.3592
22-NOV-2024	NUCLEUS	1050.15	1054.80	-0.0044	0.0315	0.0314	0.5999
22-NOV-2024	NURECA	274.05	274.05	0.0000	0.0289	0.0288	0.5502
22-NOV-2024	NUVAMA	6485.65	6476.05	0.0015	0.0280	0.0279	0.5330
22-NOV-2024	NUVOCO	338.05	334.50	0.0106	0.0174	0.0173	0.3305
22-NOV-2024	NV20	156.60	152.76	0.0248	0.0179	0.0179	0.3420
22-NOV-2024	NV20BEES	157.45	153.43	0.0259	0.0085	0.0087	0.1662
22-NOV-2024	NV20IETF	15.36	14.94	0.0277	0.0078	0.0080	0.1528
22-NOV-2024	NXST	142.32	138.90	0.0243	0.0105	0.0106	0.2025
22-NOV-2024	NXT-INFRA	101.35	101.35	0.0000	0.0013	0.0013	0.0248
22-NOV-2024	NYKAA	169.40	167.95	0.0086	0.0223	0.0223	0.4260
22-NOV-2024	OAL	538.65	545.60	-0.0128	0.0347	0.0346	0.6610
22-NOV-2024	OBCL	56.32	56.80	-0.0085	0.0294	0.0293	0.5598
22-NOV-2024	OBEROIRLTY	1941.85	1917.35	0.0127	0.0210	0.0210	0.4012
22-NOV-2024	OCCL	229.20	229.85	-0.0028	0.0292	0.0292	0.5579
22-NOV-2024	OCCLLTD	91.21	85.18	0.0684	0.0093	0.0105	0.2006
22-NOV-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
22-NOV-2024	OFSS	11516.55	11141.95	0.0331	0.0241	0.0242	0.4623
22-NOV-2024	OIL	507.15	486.05	0.0425	0.0285	0.0286	0.5464
22-NOV-2024	OILCOUNTUB	60.29	58.25	0.0344	0.0309	0.0309	0.5903
22-NOV-2024	OILIETF	10.73	10.53	0.0188	0.0070	0.0071	0.1356
22-NOV-2024	OLAELEC	69.14	67.21	0.0283	0.0240	0.0240	0.4585
22-NOV-2024	OLECTRA	1389.60	1426.35	-0.0261	0.0277	0.0277	0.5292
22-NOV-2024	OMAXAUTO	111.95	110.00	0.0176	0.0302	0.0301	0.5751
22-NOV-2024	OMAXE	101.20	100.05	0.0114	0.0339	0.0338	0.6457
22-NOV-2024	OMINFRAL	131.75	126.70	0.0391	0.0334	0.0335	0.6400
22-NOV-2024	ONELIFECAP	15.01	15.49	-0.0315	0.0375	0.0375	0.7164
22-NOV-2024	ONEPOINT	63.03	61.85	0.0189	0.0374	0.0373	0.7126
22-NOV-2024	ONGC	245.60	242.15	0.0141	0.0215	0.0214	0.4088
22-NOV-2024	ONMOBILE	74.26	74.11	0.0020	0.0334	0.0333	0.6362
22-NOV-2024	ONWARDTEC	317.45	317.45	0.0000	0.0287	0.0286	0.5464
22-NOV-2024	OPTIEMUS	638.75	608.35	0.0488	0.0378	0.0379	0.7241
22-NOV-2024	ORBTEXP	175.50	171.95	0.0204	0.0308	0.0307	0.5865
22-NOV-2024	ORCHPHARMA	1458.35	1477.50	-0.0130	0.0301	0.0301	0.5751
22-NOV-2024	ORICONENT	27.72	27.68	0.0014	0.0343	0.0342	0.6534
22-NOV-2024	ORIENTALTL	9.55	9.37	0.0190	0.0373	0.0373	0.7126
22-NOV-2024	ORIENTBELL	324.25	326.15	-0.0058	0.0235	0.0235	0.4490
22-NOV-2024	ORIENTCEM	330.25	323.95	0.0193	0.0300	0.0300	0.5731
22-NOV-2024	ORIENTCER	41.60	41.34	0.0063	0.0295	0.0295	0.5636
22-NOV-2024	ORIENTELEC	226.35	224.80	0.0069	0.0226	0.0225	0.4299
22-NOV-2024	ORIENTHOT	187.80	180.85	0.0377	0.0290	0.0290	0.5540
22-NOV-2024	ORIENTLTD	102.55	102.45	0.0010	0.0359	0.0358	0.6840
22-NOV-2024	ORIENTPPR	37.52	36.71	0.0218	0.0277	0.0276	0.5273
22-NOV-2024	ORIENTTECH	439.15	459.85	-0.0461	0.0208	0.0210	0.4012
22-NOV-2024	ORISSAMINE	7550.40	7454.20	0.0128	0.0335	0.0335	0.6400
22-NOV-2024	ORTINGLOBE	19.05	19.08	-0.0016	0.0315	0.0315	0.6018
22-NOV-2024	OSIAHYPER	30.65	30.22	0.0141	0.0288	0.0288	0.5502
22-NOV-2024	OSWALAGRO	70.16	70.00	0.0023	0.0357	0.0356	0.6801
22-NOV-2024	OSWALGREEN	48.73	47.81	0.0191	0.0390	0.0389	0.7432
22-NOV-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	OSWALSEEDS	19.72	20.23	-0.0255	0.0326	0.0325	0.6209
22-NOV-2024	PAGEIND	44767.40	44447.70	0.0072	0.0156	0.0156	0.2980
22-NOV-2024	PAISALO	47.17	44.11	0.0671	0.0347	0.0349	0.6668
22-NOV-2024	PAKKA	294.70	295.85	-0.0039	0.0331	0.0330	0.6305
22-NOV-2024	PALASHSECU	162.05	159.05	0.0187	0.0396	0.0395	0.7546
22-NOV-2024	PALREDTEC	88.15	89.80	-0.0185	0.0365	0.0364	0.6954
22-NOV-2024	PANACEABIO	409.90	414.25	-0.0106	0.0360	0.0360	0.6878
22-NOV-2024	PANACHE	203.24	207.39	-0.0202	0.0347	0.0347	0.6629
22-NOV-2024	PANAMAPET	326.65	307.50	0.0604	0.0245	0.0248	0.4738
22-NOV-2024	PANSARI	183.33	174.60	0.0488	0.0342	0.0343	0.6553
22-NOV-2024	PAR	294.05	281.40	0.0440	0.0287	0.0288	0.5502
22-NOV-2024	PARACABLES	66.80	65.50	0.0197	0.0325	0.0325	0.6209
22-NOV-2024	PARADEEP	104.85	107.00	-0.0203	0.0281	0.0281	0.5368
22-NOV-2024	PARAGMILK	200.55	196.45	0.0207	0.0295	0.0295	0.5636
22-NOV-2024	PARAS	976.85	954.05	0.0236	0.0307	0.0307	0.5865
22-NOV-2024	PARASPETRO	3.00	3.06	-0.0198	0.0659	0.0658	1.2571
22-NOV-2024	PARKHOTELS	148.45	145.75	0.0184	0.0184	0.0184	0.3515
22-NOV-2024	PARSVNATH	16.70	16.96	-0.0154	0.0349	0.0348	0.6649
22-NOV-2024	PASUPTAC	38.89	40.63	-0.0438	0.0344	0.0344	0.6572
22-NOV-2024	PATANJALI	1792.40	1756.80	0.0201	0.0238	0.0238	0.4547
22-NOV-2024	PATELENG	51.69	52.03	-0.0066	0.0319	0.0318	0.6075
22-NOV-2024	PATINTLOG	21.44	21.23	0.0098	0.0379	0.0378	0.7222
22-NOV-2024	PAVNAIND	562.00	558.00	0.0071	0.0317	0.0316	0.6037
22-NOV-2024	PAYTM	900.90	845.40	0.0636	0.0372	0.0374	0.7145
22-NOV-2024	PCBL	393.40	384.60	0.0226	0.0297	0.0296	0.5655
22-NOV-2024	PCJEWELLER	143.55	138.85	0.0333	0.0364	0.0364	0.6954
22-NOV-2024	PDMJEPAPER	142.00	132.20	0.0715	0.0343	0.0346	0.6610
22-NOV-2024	PDSL	512.60	517.90	-0.0103	0.0259	0.0258	0.4929
22-NOV-2024	PEARLPOLY	35.05	34.49	0.0161	0.0399	0.0398	0.7604
22-NOV-2024	PEL	1085.45	1054.95	0.0285	0.0235	0.0236	0.4509
22-NOV-2024	PENIND	202.15	197.30	0.0243	0.0356	0.0356	0.6801
22-NOV-2024	PENINLAND	49.47	51.85	-0.0470	0.0369	0.0370	0.7069
22-NOV-2024	PERSISTENT	5796.15	5725.65	0.0122	0.0211	0.0210	0.4012
22-NOV-2024	PETRONET	323.60	321.85	0.0054	0.0190	0.0189	0.3611
22-NOV-2024	PFC	477.95	453.35	0.0528	0.0296	0.0298	0.5693
22-NOV-2024	PFIZER	5225.50	5131.15	0.0182	0.0151	0.0151	0.2885
22-NOV-2024	PFOCUS	124.40	121.05	0.0273	0.0342	0.0342	0.6534
22-NOV-2024	PFS	40.36	39.47	0.0223	0.0345	0.0345	0.6591
22-NOV-2024	PGEL	684.10	683.15	0.0014	0.0341	0.0340	0.6496
22-NOV-2024	PGHH	15870.05	15875.95	-0.0004	0.0122	0.0121	0.2312
22-NOV-2024	PGHL	5094.75	5119.65	-0.0049	0.0140	0.0140	0.2675
22-NOV-2024	PGIL	1154.55	1143.30	0.0098	0.0322	0.0321	0.6133
22-NOV-2024	PGINVIT	86.01	86.49	-0.0056	0.0064	0.0064	0.1223
22-NOV-2024	PHARMABEES	22.43	22.20	0.0103	0.0089	0.0089	0.1700
22-NOV-2024	PHOENIXLTD	1627.30	1534.25	0.0589	0.0248	0.0251	0.4795
22-NOV-2024	PIDILITIND	2956.55	2938.05	0.0063	0.0131	0.0130	0.2484
22-NOV-2024	PIGL	307.15	292.30	0.0496	0.0268	0.0270	0.5158
22-NOV-2024	PIIND	4116.65	4138.70	-0.0053	0.0159	0.0159	0.3038
22-NOV-2024	PILANIINVS	6210.60	6265.15	-0.0087	0.0308	0.0307	0.5865
22-NOV-2024	PILITA	13.68	13.33	0.0259	0.0298	0.0298	0.5693
22-NOV-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	PIONEEREMB	45.47	45.45	0.0004	0.0293	0.0292	0.5579
22-NOV-2024	PITTIENG	1342.85	1297.50	0.0344	0.0251	0.0251	0.4795
22-NOV-2024	PIXTRANS	2393.55	2189.30	0.0892	0.0293	0.0299	0.5712
22-NOV-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	PKTEA	528.20	525.00	0.0061	0.0341	0.0340	0.6496
22-NOV-2024	PLASTIBLEN	233.65	238.25	-0.0195	0.0246	0.0246	0.4700
22-NOV-2024	PLATIND	406.90	412.75	-0.0143	0.0290	0.0289	0.5521
22-NOV-2024	PLAZACABLE	72.72	71.29	0.0199	0.0210	0.0210	0.4012
22-NOV-2024	PNB	99.82	96.37	0.0352	0.0236	0.0237	0.4528
22-NOV-2024	PNBGILTS	112.90	112.15	0.0067	0.0275	0.0275	0.5254
22-NOV-2024	PNBHOUSING	854.60	866.00	-0.0133	0.0283	0.0283	0.5407
22-NOV-2024	PNC	59.42	59.41	0.0002	0.0367	0.0366	0.6992
22-NOV-2024	PNCINFRA	287.75	290.65	-0.0100	0.0293	0.0293	0.5598
22-NOV-2024	PNGJL	614.10	644.50	-0.0483	0.0138	0.0142	0.2713
22-NOV-2024	POCL	865.70	842.00	0.0278	0.0395	0.0394	0.7527
22-NOV-2024	PODDARHOUS	66.75	66.76	-0.0001	0.0260	0.0259	0.4948
22-NOV-2024	PODDARMENT	370.45	357.75	0.0349	0.0259	0.0259	0.4948
22-NOV-2024	POKARNA	987.25	998.15	-0.0110	0.0320	0.0319	0.6094
22-NOV-2024	POLICYBZR	1729.35	1724.40	0.0029	0.0265	0.0264	0.5044
22-NOV-2024	POLYCAB	6620.45	6408.30	0.0326	0.0215	0.0216	0.4127
22-NOV-2024	POLYMED	2582.10	2589.05	-0.0027	0.0243	0.0243	0.4643
22-NOV-2024	POLYPLEX	1177.55	1164.75	0.0109	0.0247	0.0246	0.4700
22-NOV-2024	PONNIERODE	399.40	396.05	0.0084	0.0254	0.0254	0.4853
22-NOV-2024	POONAWALLA	355.65	360.20	-0.0127	0.0266	0.0266	0.5082
22-NOV-2024	POWERGRID	336.95	325.90	0.0333	0.0181	0.0182	0.3477
22-NOV-2024	POWERINDIA	11513.15	11411.80	0.0088	0.0304	0.0303	0.5789
22-NOV-2024	POWERMECH	2525.00	2475.80	0.0197	0.0261	0.0260	0.4967
22-NOV-2024	PPAP	197.35	192.10	0.0270	0.0302	0.0302	0.5770
22-NOV-2024	PPL	484.30	473.35	0.0229	0.0306	0.0305	0.5827
22-NOV-2024	PPLPHARMA	250.15	245.90	0.0171	0.0270	0.0269	0.5139
22-NOV-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	PRAENG	32.25	30.92	0.0421	0.0320	0.0321	0.6133
22-NOV-2024	PRAJIND	779.30	675.50	0.1429	0.0248	0.0267	0.5101
22-NOV-2024	PRAKASH	162.70	160.95	0.0108	0.0319	0.0318	0.6075
22-NOV-2024	PRAKASHSTL	8.00	7.97	0.0038	0.0327	0.0326	0.6228
22-NOV-2024	PRAXIS	22.27	21.16	0.0511	0.0324	0.0325	0.6209
22-NOV-2024	PRECAM	297.25	297.05	0.0007	0.0362	0.0361	0.6897
22-NOV-2024	PRECOT	545.55	531.40	0.0263	0.0311	0.0311	0.5942
22-NOV-2024	PRECWIRE	173.60	172.85	0.0043	0.0343	0.0342	0.6534
22-NOV-2024	PREMEXPLN	413.70	410.85	0.0069	0.0354	0.0353	0.6744
22-NOV-2024	PREMIERENE	1061.40	1085.40	-0.0224	0.0228	0.0228	0.4356
22-NOV-2024	PREMIERPOL	60.20	59.40	0.0134	0.0399	0.0399	0.7623
22-NOV-2024	PRESTIGE	1631.05	1649.85	-0.0115	0.0285	0.0285	0.5445
22-NOV-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	PRICOLLTD	453.10	452.60	0.0011	0.0224	0.0224	0.4280
22-NOV-2024	PRIMESECU	282.85	273.90	0.0322	0.0275	0.0275	0.5254
22-NOV-2024	PRINCEPIPE	422.85	423.30	-0.0011	0.0184	0.0183	0.3496
22-NOV-2024	PRITI	140.31	139.11	0.0086	0.0339	0.0338	0.6457
22-NOV-2024	PRITIKAUTO	23.19	23.56	-0.0158	0.0314	0.0314	0.5999
22-NOV-2024	PRIVISCL	1780.45	1766.25	0.0080	0.0226	0.0225	0.4299
22-NOV-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	PROZONER	22.95	22.50	0.0198	0.0314	0.0313	0.5980
22-NOV-2024	PRSMJOHNSN	182.10	182.15	-0.0003	0.0269	0.0269	0.5139
22-NOV-2024	PRUDENT	3074.55	2900.10	0.0584	0.0324	0.0326	0.6228
22-NOV-2024	PRUDMOULI	53.43	56.30	-0.0523	0.0266	0.0268	0.5120
22-NOV-2024	PSB	46.99	46.37	0.0133	0.0311	0.0310	0.5923
22-NOV-2024	PSPPROJECT	613.85	609.55	0.0070	0.0213	0.0213	0.4069
22-NOV-2024	PSUBANK	647.73	631.06	0.0261	0.0184	0.0185	0.3534
22-NOV-2024	PSUBANKADD	65.25	63.38	0.0291	0.0162	0.0163	0.3114
22-NOV-2024	PSUBNKBEES	72.62	70.44	0.0305	0.0173	0.0174	0.3324
22-NOV-2024	PSUBNKIETF	65.53	63.94	0.0246	0.0154	0.0155	0.2961
22-NOV-2024	PTC	164.30	161.30	0.0184	0.0288	0.0287	0.5483
22-NOV-2024	PTCIL	11887.40	11942.00	-0.0046	0.0311	0.0311	0.5942
22-NOV-2024	PTL	40.31	40.17	0.0035	0.0213	0.0213	0.4069
22-NOV-2024	PUNJABCHEM	995.25	994.85	0.0004	0.0266	0.0265	0.5063
22-NOV-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	PURVA	323.80	327.40	-0.0111	0.0349	0.0348	0.6649
22-NOV-2024	PVP	25.80	26.28	-0.0184	0.0378	0.0377	0.7203
22-NOV-2024	PVRINOX	1465.70	1445.20	0.0141	0.0175	0.0175	0.3343
22-NOV-2024	PVSL	158.35	153.65	0.0301	0.0161	0.0162	0.3095
22-NOV-2024	PVTBANIETF	25.22	24.97	0.0100	0.0096	0.0096	0.1834
22-NOV-2024	PVTBANKADD	25.29	25.05	0.0095	0.0114	0.0114	0.2178
22-NOV-2024	PYRAMID	188.40	187.85	0.0029	0.0288	0.0287	0.5483
22-NOV-2024	QGOLDHALF	64.96	64.25	0.0110	0.0078	0.0078	0.1490
22-NOV-2024	QNIFTY	2583.01	2523.88	0.0232	0.0076	0.0077	0.1471
22-NOV-2024	QUAL30IETF	21.40	20.95	0.0213	0.0086	0.0087	0.1662
22-NOV-2024	QUESS	644.30	640.70	0.0056	0.0223	0.0222	0.4241
22-NOV-2024	QUICKHEAL	578.40	573.35	0.0088	0.0356	0.0355	0.6782
22-NOV-2024	RACE	343.10	350.75	-0.0221	0.0203	0.0203	0.3878
22-NOV-2024	RADAAN	4.66	4.57	0.0195	0.0414	0.0414	0.7909
22-NOV-2024	RADHIKAJWE	100.90	101.30	-0.0040	0.0387	0.0386	0.7375
22-NOV-2024	RADIANTCMS	73.69	72.62	0.0146	0.0170	0.0170	0.3248
22-NOV-2024	RADICO	2285.30	2311.40	-0.0114	0.0205	0.0205	0.3917
22-NOV-2024	RADIOCITY	11.97	12.05	-0.0067	0.0268	0.0267	0.5101
22-NOV-2024	RAILTEL	364.80	364.75	0.0001	0.0354	0.0353	0.6744
22-NOV-2024	RAIN	148.25	146.55	0.0115	0.0245	0.0244	0.4662
22-NOV-2024	RAINBOW	1584.85	1573.80	0.0070	0.0235	0.0235	0.4490
22-NOV-2024	RAJESHEXPO	234.15	232.75	0.0060	0.0237	0.0237	0.4528
22-NOV-2024	RAJMET	9.08	9.12	-0.0044	0.0298	0.0297	0.5674
22-NOV-2024	RAJRATAN	501.40	501.05	0.0007	0.0219	0.0218	0.4165
22-NOV-2024	RAJRILTD	22.82	23.28	-0.0200	0.0484	0.0483	0.9228
22-NOV-2024	RAJSREESUG	59.85	57.82	0.0345	0.0349	0.0349	0.6668
22-NOV-2024	RAJTV	61.71	60.50	0.0198	0.0313	0.0312	0.5961
22-NOV-2024	RALLIS	318.30	305.10	0.0424	0.0244	0.0245	0.4681
22-NOV-2024	RAMANEWS	16.71	16.33	0.0230	0.0329	0.0328	0.6266
22-NOV-2024	RAMAPHO	192.45	190.70	0.0091	0.0263	0.0263	0.5025
22-NOV-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	RAMASTEEL	11.97	11.98	-0.0008	0.0381	0.0380	0.7260
22-NOV-2024	RAMCOCEM	944.95	914.95	0.0323	0.0160	0.0162	0.3095
22-NOV-2024	RAMCOIND	287.40	279.75	0.0270	0.0237	0.0237	0.4528
22-NOV-2024	RAMCOSYS	390.20	382.35	0.0203	0.0307	0.0307	0.5865
22-NOV-2024	RAMKY	537.35	540.35	-0.0056	0.0341	0.0340	0.6496
22-NOV-2024	RAMRAT	594.50	583.65	0.0184	0.0282	0.0282	0.5388
22-NOV-2024	RANASUG	18.64	18.52	0.0065	0.0251	0.0250	0.4776
22-NOV-2024	RANEENGINE	382.00	387.90	-0.0153	0.0322	0.0321	0.6133
22-NOV-2024	RANEHOLDIN	1784.90	1778.25	0.0037	0.0277	0.0276	0.5273
22-NOV-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	RATEGAIN	690.00	684.20	0.0084	0.0248	0.0248	0.4738
22-NOV-2024	RATNAMANI	3466.25	3638.65	-0.0485	0.0190	0.0192	0.3668
22-NOV-2024	RATNAVEER	260.30	224.70	0.1471	0.0279	0.0297	0.5674
22-NOV-2024	RAYMOND	1653.05	1426.85	0.1472	0.0271	0.0290	0.5540
22-NOV-2024	RAYMONDLSL	1983.15	1952.25	0.0157	0.0167	0.0167	0.3191
22-NOV-2024	RBA	79.18	79.94	-0.0096	0.0213	0.0212	0.4050
22-NOV-2024	RBL	897.00	890.55	0.0072	0.0270	0.0269	0.5139
22-NOV-2024	RBLBANK	157.40	156.25	0.0073	0.0277	0.0276	0.5273
22-NOV-2024	RBZJEWEL	176.50	180.10	-0.0202	0.0249	0.0248	0.4738
22-NOV-2024	RCF	153.25	150.50	0.0181	0.0320	0.0319	0.6094
22-NOV-2024	RECLTD	506.25	490.95	0.0307	0.0300	0.0300	0.5731
22-NOV-2024	REDINGTON	194.70	191.25	0.0179	0.0218	0.0218	0.4165
22-NOV-2024	REDTAPE	802.10	806.75	-0.0058	0.0230	0.0229	0.4375
22-NOV-2024	REFEX	470.65	472.35	-0.0036	0.0354	0.0354	0.6763
22-NOV-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	REGENCERAM	55.98	56.07	-0.0016	0.0407	0.0406	0.7757
22-NOV-2024	RELAXO	634.70	635.55	-0.0013	0.0141	0.0140	0.2675
22-NOV-2024	RELCHEMQ	205.45	201.75	0.0182	0.0242	0.0242	0.4623
22-NOV-2024	RELIABLE	76.39	76.57	-0.0024	0.0205	0.0204	0.3897
22-NOV-2024	RELIANCE	1265.45	1223.00	0.0341	0.0136	0.0138	0.2636
22-NOV-2024	RELIGARE	247.15	248.85	-0.0069	0.0229	0.0228	0.4356
22-NOV-2024	RELINFRA	257.65	248.50	0.0362	0.0403	0.0403	0.7699
22-NOV-2024	RELTD	119.25	114.20	0.0433	0.0226	0.0228	0.4356
22-NOV-2024	REMSONSIND	150.30	151.40	-0.0073	0.0269	0.0268	0.5120
22-NOV-2024	RENUKA	39.27	38.36	0.0234	0.0267	0.0267	0.5101
22-NOV-2024	REPCOHOME	448.40	441.15	0.0163	0.0267	0.0266	0.5082
22-NOV-2024	REPL	186.19	183.66	0.0137	0.0273	0.0272	0.5197
22-NOV-2024	REPRO	521.65	514.70	0.0134	0.0279	0.0278	0.5311
22-NOV-2024	RESPONIND	254.95	250.95	0.0158	0.0258	0.0257	0.4910
22-NOV-2024	RETAIL	40.09	41.94	-0.0451	0.0275	0.0276	0.5273
22-NOV-2024	REVATHIEQU	1898.05	1958.55	-0.0314	0.0198	0.0199	0.3802
22-NOV-2024	RGL	174.10	172.45	0.0095	0.0319	0.0318	0.6075
22-NOV-2024	RHFL	2.67	2.82	-0.0547	0.0344	0.0345	0.6591
22-NOV-2024	RHIM	510.15	498.80	0.0225	0.0206	0.0206	0.3936
22-NOV-2024	RHL	196.75	190.05	0.0346	0.0321	0.0321	0.6133
22-NOV-2024	RICOAUTO	85.55	84.04	0.0178	0.0319	0.0319	0.6094
22-NOV-2024	RIIL	1031.20	996.00	0.0347	0.0286	0.0286	0.5464
22-NOV-2024	RISHABH	324.95	324.35	0.0018	0.0214	0.0213	0.4069
22-NOV-2024	RITCO	397.50	392.55	0.0125	0.0302	0.0301	0.5751
22-NOV-2024	RITES	275.25	273.65	0.0058	0.0306	0.0305	0.5827
22-NOV-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	RKDL	25.97	25.97	0.0000	0.0293	0.0292	0.5579
22-NOV-2024	RKEC	101.70	103.13	-0.0140	0.0354	0.0353	0.6744
22-NOV-2024	RKFORGE	963.50	963.65	-0.0002	0.0254	0.0253	0.4834
22-NOV-2024	RKSWAMY	203.95	205.10	-0.0056	0.0214	0.0214	0.4088
22-NOV-2024	RML	805.35	792.95	0.0155	0.0321	0.0321	0.6133
22-NOV-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	ROHLTD	309.95	310.10	-0.0005	0.0270	0.0269	0.5139
22-NOV-2024	ROLEXRINGS	1993.45	2012.00	-0.0093	0.0232	0.0231	0.4413
22-NOV-2024	ROLLT	2.29	2.33	-0.0173	0.0360	0.0359	0.6859
22-NOV-2024	ROML	49.89	49.88	0.0002	0.0299	0.0299	0.5712
22-NOV-2024	ROSSARI	775.35	765.95	0.0122	0.0182	0.0182	0.3477
22-NOV-2024	ROSSELLIND	76.61	78.17	-0.0202	0.0378	0.0378	0.7222
22-NOV-2024	ROTO	241.70	234.60	0.0298	0.0292	0.0292	0.5579
22-NOV-2024	ROUTE	1409.65	1389.35	0.0145	0.0204	0.0203	0.3878
22-NOV-2024	RPEL	1645.40	1579.45	0.0409	0.0199	0.0201	0.3840
22-NOV-2024	RPGLIFE	1991.45	2032.45	-0.0204	0.0268	0.0268	0.5120
22-NOV-2024	RPOWER	35.05	34.29	0.0219	0.0355	0.0354	0.6763
22-NOV-2024	RPPINFRA	167.65	164.60	0.0184	0.0326	0.0326	0.6228
22-NOV-2024	RPPL	38.74	38.92	-0.0046	0.0318	0.0318	0.6075
22-NOV-2024	RPSGVENT	1063.85	1001.75	0.0601	0.0321	0.0323	0.6171
22-NOV-2024	RPTECH	370.30	362.15	0.0223	0.0225	0.0225	0.4299
22-NOV-2024	RRKABEL	1494.70	1515.75	-0.0140	0.0177	0.0177	0.3382
22-NOV-2024	RSSOFTWARE	220.70	220.40	0.0014	0.0343	0.0342	0.6534
22-NOV-2024	RSWM	168.25	168.00	0.0015	0.0253	0.0253	0.4834
22-NOV-2024	RSYSTEMS	470.05	464.60	0.0117	0.0248	0.0248	0.4738
22-NOV-2024	RTNINDIA	61.52	61.48	0.0007	0.0326	0.0325	0.6209
22-NOV-2024	RTNPOWER	12.51	12.47	0.0032	0.0329	0.0328	0.6266
22-NOV-2024	RUBFILA	73.01	72.57	0.0060	0.0251	0.0250	0.4776
22-NOV-2024	RUBYMILLS	209.10	210.70	-0.0076	0.0290	0.0289	0.5521
22-NOV-2024	RUCHINFRA	10.99	11.51	-0.0462	0.0293	0.0294	0.5617
22-NOV-2024	RUCHIRA	125.40	123.30	0.0169	0.0223	0.0223	0.4260
22-NOV-2024	RUPA	242.10	241.15	0.0039	0.0231	0.0230	0.4394
22-NOV-2024	RUSHIL	31.65	31.44	0.0067	0.0313	0.0312	0.5961
22-NOV-2024	RUSTOMJEE	715.25	711.20	0.0057	0.0199	0.0198	0.3783
22-NOV-2024	RVHL	50.98	50.75	0.0045	0.0322	0.0321	0.6133
22-NOV-2024	RVNL	420.20	421.85	-0.0039	0.0371	0.0370	0.7069
22-NOV-2024	S&SPOWER	455.80	435.05	0.0466	0.0313	0.0314	0.5999
22-NOV-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	SABEVENTS	15.26	14.58	0.0456	0.0439	0.0440	0.8406
22-NOV-2024	SABTNL	1741.90	1707.75	0.0198	0.0183	0.0183	0.3496
22-NOV-2024	SADBHAV	27.24	26.65	0.0219	0.0368	0.0367	0.7012
22-NOV-2024	SADBHIN	6.24	6.28	-0.0064	0.0313	0.0313	0.5980
22-NOV-2024	SADHNANIQ	44.59	44.96	-0.0083	0.0297	0.0297	0.5674
22-NOV-2024	SAFARI	2499.00	2481.05	0.0072	0.0227	0.0226	0.4318
22-NOV-2024	SAGARDEEP	25.95	25.74	0.0081	0.0284	0.0284	0.5426
22-NOV-2024	SAGCEM	214.70	215.20	-0.0023	0.0238	0.0238	0.4547
22-NOV-2024	SAGILITY	28.02	28.26	-0.0085	0.0056	0.0057	0.1089
22-NOV-2024	SAH	92.95	93.45	-0.0054	0.0317	0.0316	0.6037
22-NOV-2024	SAHYADRI	308.80	305.35	0.0112	0.0223	0.0223	0.4260
22-NOV-2024	SAIL	112.80	110.60	0.0197	0.0280	0.0279	0.5330
22-NOV-2024	SAKAR	286.25	284.85	0.0049	0.0265	0.0265	0.5063
22-NOV-2024	SAKHTISUG	31.32	30.87	0.0145	0.0331	0.0330	0.6305
22-NOV-2024	SAKSOFT	210.45	207.75	0.0129	0.0302	0.0301	0.5751
22-NOV-2024	SAKUMA	3.95	3.78	0.0440	0.0397	0.0398	0.7604
22-NOV-2024	SALASAR	16.21	15.63	0.0364	0.0326	0.0326	0.6228
22-NOV-2024	SALONA	301.30	305.85	-0.0150	0.0279	0.0278	0.5311
22-NOV-2024	SALSTEEL	24.07	24.17	-0.0041	0.0324	0.0323	0.6171
22-NOV-2024	SALZERELEC	1011.75	989.25	0.0225	0.0328	0.0328	0.6266
22-NOV-2024	SAMBHAAV	5.53	5.53	0.0000	0.0372	0.0371	0.7088
22-NOV-2024	SAMHI	183.05	181.95	0.0060	0.0201	0.0201	0.3840
22-NOV-2024	SAMMAANCAP	155.80	159.70	-0.0247	0.0291	0.0291	0.5560
22-NOV-2024	SAMPANN	31.18	31.16	0.0006	0.0332	0.0331	0.6324
22-NOV-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	SANCO	3.62	3.70	-0.0219	0.0328	0.0328	0.6266
22-NOV-2024	SANDESH	1568.75	1588.80	-0.0127	0.0265	0.0264	0.5044
22-NOV-2024	SANDHAR	510.90	499.05	0.0235	0.0248	0.0248	0.4738
22-NOV-2024	SANDUMA	425.25	422.50	0.0065	0.0273	0.0273	0.5216
22-NOV-2024	SANGAMIND	357.15	354.15	0.0084	0.0313	0.0313	0.5980
22-NOV-2024	SANGHIIND	79.28	76.32	0.0381	0.0265	0.0266	0.5082
22-NOV-2024	SANGHVIMOV	313.10	305.00	0.0262	0.0347	0.0347	0.6629
22-NOV-2024	SANGINITA	15.37	15.15	0.0144	0.0312	0.0312	0.5961
22-NOV-2024	SANOFI	6054.05	6076.80	-0.0038	0.0105	0.0105	0.2006
22-NOV-2024	SANOFICONR	4789.95	4798.65	-0.0018	0.0082	0.0081	0.1548
22-NOV-2024	SANSERA	1481.80	1482.80	-0.0007	0.0178	0.0178	0.3401
22-NOV-2024	SANSTAR	111.00	111.55	-0.0049	0.0161	0.0160	0.3057
22-NOV-2024	SANWARIA	0.48	0.49	-0.0206	0.0454	0.0453	0.8655
22-NOV-2024	SAPPHIRE	300.40	300.95	-0.0018	0.0186	0.0186	0.3554
22-NOV-2024	SARDAEN	414.00	417.10	-0.0075	0.0304	0.0303	0.5789
22-NOV-2024	SAREGAMA	454.55	448.15	0.0142	0.0288	0.0288	0.5502
22-NOV-2024	SARLAPOLY	87.04	87.25	-0.0024	0.0332	0.0332	0.6343
22-NOV-2024	SARVESHWAR	8.89	8.78	0.0125	0.0313	0.0313	0.5980
22-NOV-2024	SASKEN	2118.20	2100.60	0.0083	0.0279	0.0279	0.5330
22-NOV-2024	SASTASUNDR	300.40	292.40	0.0270	0.0281	0.0281	0.5368
22-NOV-2024	SATIA	95.85	95.79	0.0006	0.0229	0.0228	0.4356
22-NOV-2024	SATIN	148.90	148.05	0.0057	0.0254	0.0253	0.4834
22-NOV-2024	SATINDLTD	104.50	102.20	0.0223	0.0307	0.0307	0.5865
22-NOV-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	SAURASHCEM	103.10	101.85	0.0122	0.0299	0.0298	0.5693
22-NOV-2024	SBC	27.68	26.99	0.0252	0.0296	0.0296	0.5655
22-NOV-2024	SBCL	567.35	562.15	0.0092	0.0265	0.0264	0.5044
22-NOV-2024	SBFC	84.27	84.55	-0.0033	0.0215	0.0215	0.4108
22-NOV-2024	SBGLP	109.75	109.65	0.0009	0.0287	0.0286	0.5464
22-NOV-2024	SBICARD	679.70	675.05	0.0069	0.0139	0.0139	0.2656
22-NOV-2024	SBIETFCON	115.56	113.39	0.0190	0.0084	0.0085	0.1624
22-NOV-2024	SBIETFIT	463.86	449.59	0.0312	0.0117	0.0119	0.2273
22-NOV-2024	SBIETFPB	254.72	251.66	0.0121	0.0096	0.0097	0.1853
22-NOV-2024	SBIETFQLTY	224.54	220.43	0.0185	0.0080	0.0081	0.1548
22-NOV-2024	SBILIFE	1485.10	1477.95	0.0048	0.0151	0.0151	0.2885
22-NOV-2024	SBIN	816.05	780.75	0.0442	0.0175	0.0177	0.3382
22-NOV-2024	SBINEQWETF	29.79	29.23	0.0190	0.0052	0.0054	0.1032
22-NOV-2024	SBISILVER	90.79	90.28	0.0056	0.0098	0.0098	0.1872
22-NOV-2024	SCHAEFFLER	3399.90	3381.55	0.0054	0.0202	0.0202	0.3859
22-NOV-2024	SCHAND	200.75	204.35	-0.0178	0.0259	0.0259	0.4948
22-NOV-2024	SCHNEIDER	781.15	755.65	0.0332	0.0302	0.0303	0.5789
22-NOV-2024	SCI	220.75	206.30	0.0677	0.0335	0.0338	0.6457
22-NOV-2024	SCILAL	62.94	61.84	0.0176	0.0277	0.0276	0.5273
22-NOV-2024	SCPL	308.35	304.90	0.0113	0.0319	0.0318	0.6075
22-NOV-2024	SDBL	102.25	102.00	0.0024	0.0284	0.0283	0.5407
22-NOV-2024	SDL26BEES	125.69	125.03	0.0053	0.0027	0.0027	0.0516
22-NOV-2024	SEAMECLTD	1103.05	1100.90	0.0020	0.0273	0.0273	0.5216
22-NOV-2024	SECMARK	102.85	101.95	0.0088	0.0345	0.0344	0.6572
22-NOV-2024	SECURCRED	3.16	3.22	-0.0188	0.0378	0.0377	0.7203
22-NOV-2024	SECURKLOUD	36.76	37.54	-0.0210	0.0352	0.0352	0.6725
22-NOV-2024	SEITINVIT	108.00	108.00	0.0000	0.0066	0.0066	0.1261
22-NOV-2024	SEJALLTD	533.00	543.65	-0.0198	0.0266	0.0265	0.5063
22-NOV-2024	SELAN	856.20	840.40	0.0186	0.0356	0.0355	0.6782
22-NOV-2024	SELMC	41.38	41.73	-0.0084	0.0377	0.0376	0.7183
22-NOV-2024	SEMAC	386.85	385.50	0.0035	0.0280	0.0279	0.5330
22-NOV-2024	SENCO	1116.85	1108.60	0.0074	0.0247	0.0247	0.4719
22-NOV-2024	SENSEXADD	79.87	78.20	0.0211	0.0120	0.0120	0.2293
22-NOV-2024	SENSEXETF	80.13	78.24	0.0239	0.0106	0.0107	0.2044
22-NOV-2024	SENSEXIETF	889.42	870.88	0.0211	0.0106	0.0107	0.2044
22-NOV-2024	SEPC	22.11	21.98	0.0059	0.0396	0.0395	0.7546
22-NOV-2024	SEQUENT	202.10	192.55	0.0484	0.0330	0.0331	0.6324
22-NOV-2024	SERVOTECH	173.84	172.65	0.0069	0.0336	0.0336	0.6419
22-NOV-2024	SESHAPAPER	286.50	283.35	0.0111	0.0217	0.0217	0.4146
22-NOV-2024	SETCO	10.33	10.61	-0.0267	0.0304	0.0304	0.5808
22-NOV-2024	SETF10GILT	240.33	239.88	0.0019	0.0034	0.0034	0.0650
22-NOV-2024	SETFGOLD	67.29	66.52	0.0115	0.0078	0.0078	0.1490
22-NOV-2024	SETFNIF50	252.23	246.88	0.0214	0.0074	0.0075	0.1433
22-NOV-2024	SETFNIFBK	519.45	512.87	0.0127	0.0091	0.0092	0.1758
22-NOV-2024	SETFNN50	718.96	706.54	0.0174	0.0102	0.0102	0.1949
22-NOV-2024	SETUINFRA	0.81	0.80	0.0124	0.0379	0.0378	0.7222
22-NOV-2024	SFL	787.60	780.00	0.0097	0.0163	0.0163	0.3114
22-NOV-2024	SGIL	373.80	377.10	-0.0088	0.0288	0.0287	0.5483
22-NOV-2024	SGL	15.21	15.49	-0.0182	0.0360	0.0359	0.6859
22-NOV-2024	SHAH	4.11	4.19	-0.0193	0.0352	0.0351	0.6706
22-NOV-2024	SHAHALLOYS	69.42	70.97	-0.0221	0.0369	0.0368	0.7031
22-NOV-2024	SHAILY	1096.60	1098.95	-0.0021	0.0295	0.0294	0.5617
22-NOV-2024	SHAKTIPUMP	4723.90	4898.55	-0.0363	0.0330	0.0330	0.6305
22-NOV-2024	SHALBY	215.35	215.70	-0.0016	0.0263	0.0262	0.5006
22-NOV-2024	SHALPAINTS	100.40	98.75	0.0166	0.0266	0.0266	0.5082
22-NOV-2024	SHANKARA	607.55	592.60	0.0249	0.0240	0.0240	0.4585
22-NOV-2024	SHANTI	16.70	15.51	0.0739	0.0349	0.0352	0.6725
22-NOV-2024	SHANTIGEAR	499.50	508.65	-0.0182	0.0239	0.0239	0.4566
22-NOV-2024	SHARDACROP	804.60	804.05	0.0007	0.0270	0.0269	0.5139
22-NOV-2024	SHARDAMOTR	1917.10	1919.95	-0.0015	0.0290	0.0289	0.5521
22-NOV-2024	SHAREINDIA	273.10	262.70	0.0388	0.0215	0.0216	0.4127
22-NOV-2024	SHARIABEES	540.86	527.50	0.0250	0.0084	0.0086	0.1643
22-NOV-2024	SHEKHAWATI	40.27	41.09	-0.0202	0.1578	0.1574	3.0071
22-NOV-2024	SHEMAROO	159.70	158.20	0.0094	0.0366	0.0365	0.6973
22-NOV-2024	SHILPAMED	912.70	936.00	-0.0252	0.0301	0.0301	0.5751
22-NOV-2024	SHIVALIK	546.10	525.75	0.0380	0.0290	0.0291	0.5560
22-NOV-2024	SHIVAMAUTO	37.56	38.76	-0.0314	0.0359	0.0358	0.6840
22-NOV-2024	SHIVAMILLS	85.56	84.55	0.0119	0.0335	0.0334	0.6381
22-NOV-2024	SHIVATEX	227.75	229.10	-0.0059	0.0347	0.0346	0.6610
22-NOV-2024	SHK	266.90	264.75	0.0081	0.0306	0.0305	0.5827
22-NOV-2024	SHOPERSTOP	603.70	601.55	0.0036	0.0232	0.0232	0.4432
22-NOV-2024	SHRADHA	186.20	188.16	-0.0105	0.0372	0.0371	0.7088
22-NOV-2024	SHREDIGCEM	85.13	82.76	0.0282	0.0198	0.0199	0.3802
22-NOV-2024	SHREECEM	24794.80	24053.00	0.0304	0.0142	0.0143	0.2732
22-NOV-2024	SHREEPUSHK	266.20	269.70	-0.0131	0.0278	0.0277	0.5292
22-NOV-2024	SHREERAMA	39.76	36.15	0.0952	0.0326	0.0332	0.6343
22-NOV-2024	SHREMINVIT	118.00	118.00	0.0000	0.0027	0.0027	0.0516
22-NOV-2024	SHRENIK	0.69	0.69	0.0000	0.0368	0.0368	0.7031
22-NOV-2024	SHREYANIND	222.60	223.60	-0.0045	0.0273	0.0273	0.5216
22-NOV-2024	SHRIPISTON	1989.95	2010.20	-0.0101	0.0275	0.0274	0.5235
22-NOV-2024	SHRIRAMFIN	2850.05	2802.20	0.0169	0.0215	0.0215	0.4108
22-NOV-2024	SHRIRAMPPS	98.95	96.70	0.0230	0.0306	0.0305	0.5827
22-NOV-2024	SHYAMCENT	14.04	14.14	-0.0071	0.0275	0.0275	0.5254
22-NOV-2024	SHYAMMETL	813.05	802.05	0.0136	0.0241	0.0240	0.4585
22-NOV-2024	SHYAMTEL	31.66	32.30	-0.0200	0.0452	0.0451	0.8616
22-NOV-2024	SICALLOG	133.20	135.85	-0.0197	0.0253	0.0253	0.4834
22-NOV-2024	SIEMENS	6849.45	6641.65	0.0308	0.0196	0.0197	0.3764
22-NOV-2024	SIGACHI	48.03	47.70	0.0069	0.0302	0.0301	0.5751
22-NOV-2024	SIGIND	66.99	66.32	0.0101	0.0331	0.0330	0.6305
22-NOV-2024	SIGMA	315.35	315.05	0.0010	0.0233	0.0233	0.4451
22-NOV-2024	SIGNATURE	1298.10	1263.95	0.0267	0.0215	0.0215	0.4108
22-NOV-2024	SIGNPOST	246.00	244.50	0.0061	0.0302	0.0301	0.5751
22-NOV-2024	SIKKO	92.66	97.48	-0.0507	0.0373	0.0374	0.7145
22-NOV-2024	SIL	26.40	26.98	-0.0217	0.0262	0.0262	0.5006
22-NOV-2024	SILGO	37.82	37.92	-0.0026	0.0399	0.0398	0.7604
22-NOV-2024	SILINV	701.80	705.75	-0.0056	0.0332	0.0331	0.6324
22-NOV-2024	SILLYMONKS	21.67	20.77	0.0424	0.0331	0.0331	0.6324
22-NOV-2024	SILVER	92.01	91.32	0.0075	0.0135	0.0135	0.2579
22-NOV-2024	SILVER1	89.15	88.99	0.0018	0.0148	0.0148	0.2828
22-NOV-2024	SILVERADD	88.65	88.27	0.0043	0.0141	0.0141	0.2694
22-NOV-2024	SILVERBEES	88.44	88.10	0.0039	0.0143	0.0142	0.2713
22-NOV-2024	SILVERETF	89.55	89.12	0.0048	0.0135	0.0135	0.2579
22-NOV-2024	SILVERIETF	92.00	91.27	0.0080	0.0138	0.0138	0.2636
22-NOV-2024	SILVERTUC	703.75	707.95	-0.0060	0.0187	0.0187	0.3573
22-NOV-2024	SILVRETF	89.85	89.37	0.0054	0.0128	0.0128	0.2445
22-NOV-2024	SIMBHALS	21.49	21.88	-0.0180	0.0328	0.0327	0.6247
22-NOV-2024	SIMPLEXINF	229.40	231.70	-0.0100	0.0342	0.0342	0.6534
22-NOV-2024	SINCLAIR	88.10	87.35	0.0085	0.0143	0.0143	0.2732
22-NOV-2024	SINDHUTRAD	22.95	21.98	0.0432	0.0381	0.0382	0.7298
22-NOV-2024	SINTERCOM	140.50	141.21	-0.0050	0.0171	0.0171	0.3267
22-NOV-2024	SIRCA	315.35	321.50	-0.0193	0.0206	0.0206	0.3936
22-NOV-2024	SIS	380.00	380.75	-0.0020	0.0180	0.0179	0.3420
22-NOV-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
22-NOV-2024	SITINET	0.88	0.88	0.0000	0.0328	0.0327	0.6247
22-NOV-2024	SIYSIL	683.85	668.45	0.0228	0.0228	0.0228	0.4356
22-NOV-2024	SJS	1122.40	1121.10	0.0012	0.0273	0.0272	0.5197
22-NOV-2024	SJVN	107.55	103.45	0.0389	0.0321	0.0321	0.6133
22-NOV-2024	SKFINDIA	4675.45	4672.35	0.0007	0.0186	0.0185	0.3534
22-NOV-2024	SKIPPER	531.70	531.35	0.0007	0.0384	0.0383	0.7317
22-NOV-2024	SKMEGGPROD	214.50	213.55	0.0044	0.0318	0.0318	0.6075
22-NOV-2024	SKYGOLD	3958.75	3771.60	0.0484	0.0352	0.0353	0.6744
22-NOV-2024	SMALLCAP	48.38	47.78	0.0125	0.0104	0.0105	0.2006
22-NOV-2024	SMARTLINK	189.35	187.60	0.0093	0.0322	0.0321	0.6133
22-NOV-2024	SMCGLOBAL	145.35	142.45	0.0202	0.0261	0.0261	0.4986
22-NOV-2024	SMLISUZU	1602.65	1600.30	0.0015	0.0298	0.0297	0.5674
22-NOV-2024	SMLT	152.15	155.20	-0.0198	0.0334	0.0333	0.6362
22-NOV-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	SMSLIFE	1007.60	1014.35	-0.0067	0.0331	0.0331	0.6324
22-NOV-2024	SMSPHARMA	241.15	239.30	0.0077	0.0317	0.0316	0.6037
22-NOV-2024	SNOWMAN	72.92	67.86	0.0719	0.0291	0.0295	0.5636
22-NOV-2024	SOBHA	1629.30	1516.90	0.0715	0.0288	0.0292	0.5579
22-NOV-2024	SOFTTECH	391.30	403.65	-0.0311	0.0279	0.0279	0.5330
22-NOV-2024	SOLARA	799.20	761.45	0.0484	0.0309	0.0310	0.5923
22-NOV-2024	SOLARINDS	10036.90	9973.45	0.0063	0.0244	0.0244	0.4662
22-NOV-2024	SOMANYCERA	641.30	623.95	0.0274	0.0221	0.0221	0.4222
22-NOV-2024	SOMATEX	44.07	43.88	0.0043	0.0385	0.0384	0.7336
22-NOV-2024	SOMICONVEY	174.50	171.10	0.0197	0.0368	0.0368	0.7031
22-NOV-2024	SONACOMS	685.70	683.90	0.0026	0.0219	0.0218	0.4165
22-NOV-2024	SONAMLTD	80.22	81.86	-0.0202	0.0344	0.0343	0.6553
22-NOV-2024	SONATSOFTW	548.50	537.35	0.0205	0.0266	0.0265	0.5063
22-NOV-2024	SOTL	478.35	476.05	0.0048	0.0254	0.0254	0.4853
22-NOV-2024	SOUTHBANK	22.43	22.44	-0.0004	0.0251	0.0251	0.4795
22-NOV-2024	SOUTHWEST	126.15	120.55	0.0454	0.0295	0.0296	0.5655
22-NOV-2024	SPAL	819.90	841.55	-0.0261	0.0312	0.0311	0.5942
22-NOV-2024	SPANDANA	364.75	364.55	0.0005	0.0269	0.0268	0.5120
22-NOV-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	SPARC	204.50	190.35	0.0717	0.0267	0.0271	0.5177
22-NOV-2024	SPCENET	22.15	21.58	0.0261	0.0359	0.0358	0.6840
22-NOV-2024	SPECIALITY	152.40	151.20	0.0079	0.0250	0.0250	0.4776
22-NOV-2024	SPENCERS	81.18	80.88	0.0037	0.0323	0.0322	0.6152
22-NOV-2024	SPIC	72.22	70.73	0.0208	0.0277	0.0277	0.5292
22-NOV-2024	SPLIL	55.37	55.29	0.0014	0.0251	0.0250	0.4776
22-NOV-2024	SPLPETRO	690.70	685.55	0.0075	0.0208	0.0208	0.3974
22-NOV-2024	SPMLINFRA	190.35	186.80	0.0188	0.0330	0.0329	0.6286
22-NOV-2024	SPORTKING	94.00	90.45	0.0385	0.0285	0.0285	0.5445
22-NOV-2024	SRD	59.09	59.04	0.0008	0.0206	0.0206	0.3936
22-NOV-2024	SREEL	239.00	239.90	-0.0038	0.0251	0.0250	0.4776
22-NOV-2024	SRF	2163.25	2143.65	0.0091	0.0163	0.0163	0.3114
22-NOV-2024	SRGHFL	330.75	328.65	0.0064	0.0240	0.0239	0.4566
22-NOV-2024	SRHHYPOLTD	670.25	655.60	0.0221	0.0323	0.0323	0.6171
22-NOV-2024	SRM	331.85	317.45	0.0444	0.0224	0.0226	0.4318
22-NOV-2024	SRPL	1.41	1.44	-0.0211	0.0349	0.0349	0.6668
22-NOV-2024	SSDL	119.65	119.30	0.0029	0.0153	0.0153	0.2923
22-NOV-2024	SSWL	204.15	201.25	0.0143	0.0223	0.0223	0.4260
22-NOV-2024	STANLEY	415.70	411.25	0.0108	0.0163	0.0163	0.3114
22-NOV-2024	STAR	1504.25	1503.65	0.0004	0.0245	0.0244	0.4662
22-NOV-2024	STARCEMENT	179.90	173.00	0.0391	0.0223	0.0224	0.4280
22-NOV-2024	STARHEALTH	459.70	457.95	0.0038	0.0162	0.0161	0.3076
22-NOV-2024	STARPAPER	205.15	202.30	0.0140	0.0202	0.0201	0.3840
22-NOV-2024	STARTECK	268.55	266.75	0.0067	0.0347	0.0346	0.6610
22-NOV-2024	STCINDIA	148.45	145.45	0.0204	0.0388	0.0387	0.7394
22-NOV-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	STEELCAS	762.00	749.05	0.0171	0.0231	0.0231	0.4413
22-NOV-2024	STEELCITY	106.07	104.76	0.0124	0.0313	0.0312	0.5961
22-NOV-2024	STEELXIND	10.19	10.17	0.0020	0.0314	0.0313	0.5980
22-NOV-2024	STEL	457.45	448.10	0.0207	0.0282	0.0282	0.5388
22-NOV-2024	STERTOOLS	594.85	618.30	-0.0387	0.0324	0.0324	0.6190
22-NOV-2024	STLTECH	114.05	113.90	0.0013	0.0251	0.0250	0.4776
22-NOV-2024	STOVEKRAFT	780.85	739.65	0.0542	0.0270	0.0272	0.5197
22-NOV-2024	STYLAMIND	2364.15	2260.55	0.0448	0.0254	0.0255	0.4872
22-NOV-2024	STYLEBAAZA	311.70	307.65	0.0131	0.0168	0.0168	0.3210
22-NOV-2024	STYRENIX	2400.45	2415.55	-0.0063	0.0243	0.0243	0.4643
22-NOV-2024	SUBEXLTD	22.93	23.21	-0.0121	0.0308	0.0307	0.5865
22-NOV-2024	SUBROS	606.25	601.35	0.0081	0.0278	0.0277	0.5292
22-NOV-2024	SUDARSCHEM	963.45	913.50	0.0532	0.0279	0.0281	0.5368
22-NOV-2024	SUKHJITS	261.30	260.55	0.0029	0.0221	0.0221	0.4222
22-NOV-2024	SULA	396.60	392.50	0.0104	0.0199	0.0199	0.3802
22-NOV-2024	SUMICHEM	514.75	509.60	0.0101	0.0232	0.0232	0.4432
22-NOV-2024	SUMIT	129.90	128.28	0.0125	0.0280	0.0279	0.5330
22-NOV-2024	SUMMITSEC	3217.10	3251.90	-0.0108	0.0341	0.0340	0.6496
22-NOV-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	SUNCLAY	2169.55	2186.85	-0.0079	0.0220	0.0219	0.4184
22-NOV-2024	SUNDARAM	2.54	2.48	0.0239	0.0314	0.0314	0.5999
22-NOV-2024	SUNDARMFIN	4192.60	4103.65	0.0214	0.0213	0.0213	0.4069
22-NOV-2024	SUNDARMHLD	302.40	301.45	0.0031	0.0324	0.0323	0.6171
22-NOV-2024	SUNDRMBRAK	799.55	788.70	0.0137	0.0295	0.0295	0.5636
22-NOV-2024	SUNDRMFAST	1151.45	1162.35	-0.0094	0.0154	0.0154	0.2942
22-NOV-2024	SUNFLAG	196.65	194.60	0.0105	0.0292	0.0292	0.5579
22-NOV-2024	SUNPHARMA	1795.55	1779.85	0.0088	0.0118	0.0118	0.2254
22-NOV-2024	SUNTECK	519.80	499.80	0.0392	0.0239	0.0240	0.4585
22-NOV-2024	SUNTV	741.65	728.05	0.0185	0.0188	0.0188	0.3592
22-NOV-2024	SUPERHOUSE	200.65	200.45	0.0010	0.0238	0.0238	0.4547
22-NOV-2024	SUPERSPIN	11.90	12.04	-0.0117	0.0354	0.0353	0.6744
22-NOV-2024	SUPRAJIT	450.45	448.90	0.0034	0.0227	0.0227	0.4337
22-NOV-2024	SUPREMEENG	3.11	3.18	-0.0223	0.0346	0.0346	0.6610
22-NOV-2024	SUPREMEIND	4549.60	4551.60	-0.0004	0.0240	0.0240	0.4585
22-NOV-2024	SUPREMEINF	122.95	125.45	-0.0201	0.0281	0.0281	0.5368
22-NOV-2024	SUPRIYA	806.45	703.45	0.1366	0.0291	0.0306	0.5846
22-NOV-2024	SURAJEST	599.55	578.15	0.0363	0.0272	0.0272	0.5197
22-NOV-2024	SURAJLTD	432.65	455.65	-0.0518	0.0174	0.0177	0.3382
22-NOV-2024	SURANASOL	46.33	47.61	-0.0273	0.0351	0.0351	0.6706
22-NOV-2024	SURANAT&P	19.37	19.34	0.0015	0.0350	0.0349	0.6668
22-NOV-2024	SURYALAXMI	77.54	79.99	-0.0311	0.0327	0.0326	0.6228
22-NOV-2024	SURYAROSNI	565.05	569.05	-0.0071	0.0302	0.0301	0.5751
22-NOV-2024	SURYODAY	145.65	139.95	0.0399	0.0272	0.0273	0.5216
22-NOV-2024	SUTLEJTEX	57.45	57.03	0.0073	0.0285	0.0285	0.5445
22-NOV-2024	SUULD	3.97	3.90	0.0178	0.0292	0.0291	0.5560
22-NOV-2024	SUVEN	117.45	118.10	-0.0055	0.0316	0.0316	0.6037
22-NOV-2024	SUVENPHAR	1295.10	1274.60	0.0160	0.0211	0.0211	0.4031
22-NOV-2024	SUVIDHAA	5.04	4.98	0.0120	0.0283	0.0283	0.5407
22-NOV-2024	SUYOG	1732.75	1672.85	0.0352	0.0159	0.0161	0.3076
22-NOV-2024	SUZLON	65.21	65.35	-0.0021	0.0320	0.0319	0.6094
22-NOV-2024	SVLL	310.50	299.50	0.0361	0.0323	0.0324	0.6190
22-NOV-2024	SVPGLOB	5.15	5.38	-0.0437	0.0276	0.0277	0.5292
22-NOV-2024	SWANENERGY	586.80	527.95	0.1057	0.0316	0.0324	0.6190
22-NOV-2024	SWARAJENG	2906.05	2920.25	-0.0049	0.0183	0.0182	0.3477
22-NOV-2024	SWELECTES	1014.25	1019.50	-0.0052	0.0411	0.0410	0.7833
22-NOV-2024	SWIGGY	416.60	416.85	-0.0006	0.0074	0.0074	0.1414
22-NOV-2024	SWSOLAR	479.90	469.00	0.0230	0.0288	0.0288	0.5502
22-NOV-2024	SYMPHONY	1404.95	1376.30	0.0206	0.0243	0.0243	0.4643
22-NOV-2024	SYNCOMF	19.50	19.76	-0.0132	0.0348	0.0347	0.6629
22-NOV-2024	SYNGENE	869.30	846.90	0.0261	0.0158	0.0159	0.3038
22-NOV-2024	SYRMA	527.40	535.50	-0.0152	0.0291	0.0291	0.5560
22-NOV-2024	TAINWALCHM	295.20	293.30	0.0065	0.0411	0.0410	0.7833
22-NOV-2024	TAJGVK	330.60	336.30	-0.0171	0.0264	0.0263	0.5025
22-NOV-2024	TAKE	16.60	16.93	-0.0197	0.0302	0.0302	0.5770
22-NOV-2024	TALBROAUTO	290.00	289.30	0.0024	0.0299	0.0299	0.5712
22-NOV-2024	TANLA	680.45	677.55	0.0043	0.0258	0.0257	0.4910
22-NOV-2024	TARACHAND	386.45	390.15	-0.0095	0.0269	0.0269	0.5139
22-NOV-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	TARAPUR	30.01	30.62	-0.0201	0.0301	0.0300	0.5731
22-NOV-2024	TARC	207.55	200.55	0.0343	0.0299	0.0299	0.5712
22-NOV-2024	TARIL	922.40	908.80	0.0149	0.0360	0.0359	0.6859
22-NOV-2024	TARMAT	74.14	75.82	-0.0224	0.0356	0.0355	0.6782
22-NOV-2024	TARSONS	387.60	379.80	0.0203	0.0220	0.0220	0.4203
22-NOV-2024	TASTYBITE	10735.65	10820.80	-0.0079	0.0258	0.0257	0.4910
22-NOV-2024	TATACHEM	1069.90	1045.10	0.0235	0.0217	0.0217	0.4146
22-NOV-2024	TATACOMM	1738.15	1711.50	0.0155	0.0180	0.0180	0.3439
22-NOV-2024	TATACONSUM	945.20	911.70	0.0361	0.0150	0.0151	0.2885
22-NOV-2024	TATAELXSI	6586.40	6496.05	0.0138	0.0202	0.0202	0.3859
22-NOV-2024	TATAGOLD	7.66	7.57	0.0118	0.0115	0.0115	0.2197
22-NOV-2024	TATAINVEST	6492.60	6524.45	-0.0049	0.0282	0.0282	0.5388
22-NOV-2024	TATAMOTORS	791.00	773.85	0.0219	0.0186	0.0186	0.3554
22-NOV-2024	TATAPOWER	413.75	408.05	0.0139	0.0213	0.0213	0.4069
22-NOV-2024	TATASTEEL	142.80	140.20	0.0184	0.0184	0.0184	0.3515
22-NOV-2024	TATATECH	941.20	933.15	0.0086	0.0137	0.0137	0.2617
22-NOV-2024	TATSILV	8.96	8.92	0.0045	0.0140	0.0140	0.2675
22-NOV-2024	TATVA	824.40	807.80	0.0203	0.0212	0.0212	0.4050
22-NOV-2024	TBOTEK	1520.20	1534.60	-0.0094	0.0175	0.0175	0.3343
22-NOV-2024	TBZ	226.25	228.45	-0.0097	0.0362	0.0361	0.6897
22-NOV-2024	TCI	1061.40	1078.30	-0.0158	0.0210	0.0210	0.4012
22-NOV-2024	TCIEXP	827.80	829.75	-0.0024	0.0190	0.0190	0.3630
22-NOV-2024	TCIFINANCE	13.93	14.21	-0.0199	0.0308	0.0308	0.5884
22-NOV-2024	TCLCONS	39.82	40.60	-0.0194	0.0294	0.0293	0.5598
22-NOV-2024	TCPLPACK	3068.10	3072.65	-0.0015	0.0257	0.0256	0.4891
22-NOV-2024	TCS	4244.70	4073.35	0.0412	0.0127	0.0130	0.2484
22-NOV-2024	TDPOWERSYS	450.05	454.35	-0.0095	0.0290	0.0289	0.5521
22-NOV-2024	TEAMLEASE	2728.40	2725.45	0.0011	0.0213	0.0212	0.4050
22-NOV-2024	TECH	45.36	43.91	0.0325	0.0121	0.0123	0.2350
22-NOV-2024	TECHM	1747.50	1702.25	0.0262	0.0162	0.0163	0.3114
22-NOV-2024	TECHNOE	1486.95	1479.70	0.0049	0.0297	0.0296	0.5655
22-NOV-2024	TECILCHEM	25.20	25.45	-0.0099	0.0813	0.0811	1.5494
22-NOV-2024	TEGA	1701.45	1747.70	-0.0268	0.0263	0.0263	0.5025
22-NOV-2024	TEJASNET	1279.60	1268.30	0.0089	0.0316	0.0316	0.6037
22-NOV-2024	TEMBO	715.25	701.25	0.0198	0.0322	0.0321	0.6133
22-NOV-2024	TERASOFT	197.98	188.56	0.0487	0.0450	0.0450	0.8597
22-NOV-2024	TEXINFRA	120.10	118.70	0.0117	0.0336	0.0336	0.6419
22-NOV-2024	TEXMOPIPES	60.85	60.32	0.0087	0.0308	0.0307	0.5865
22-NOV-2024	TEXRAIL	192.80	193.05	-0.0013	0.0339	0.0338	0.6457
22-NOV-2024	TFCILTD	165.80	156.25	0.0593	0.0339	0.0340	0.6496
22-NOV-2024	TFL	22.18	22.64	-0.0205	0.0354	0.0354	0.6763
22-NOV-2024	TGBHOTELS	14.59	14.15	0.0306	0.0301	0.0301	0.5751
22-NOV-2024	THANGAMAYL	1993.05	1979.65	0.0067	0.0287	0.0286	0.5464
22-NOV-2024	THEINVEST	211.20	200.95	0.0497	0.0279	0.0280	0.5349
22-NOV-2024	THEJO	2079.60	2041.85	0.0183	0.0276	0.0275	0.5254
22-NOV-2024	THEMISMED	289.45	287.70	0.0061	0.0305	0.0304	0.5808
22-NOV-2024	THERMAX	4488.70	4368.80	0.0271	0.0233	0.0233	0.4451
22-NOV-2024	THOMASCOOK	197.90	197.50	0.0020	0.0295	0.0295	0.5636
22-NOV-2024	THOMASCOTT	201.05	195.35	0.0288	0.0308	0.0308	0.5884
22-NOV-2024	THYROCARE	956.20	969.75	-0.0141	0.0222	0.0221	0.4222
22-NOV-2024	TI	348.75	343.65	0.0147	0.0303	0.0302	0.5770
22-NOV-2024	TIIL	2495.80	2499.10	-0.0013	0.0338	0.0337	0.6438
22-NOV-2024	TIINDIA	3474.40	3543.60	-0.0197	0.0246	0.0245	0.4681
22-NOV-2024	TIJARIA	9.69	9.95	-0.0265	0.0309	0.0309	0.5903
22-NOV-2024	TIL	270.65	270.95	-0.0011	0.0290	0.0289	0.5521
22-NOV-2024	TIMESGTY	143.15	135.20	0.0571	0.0365	0.0366	0.6992
22-NOV-2024	TIMETECHNO	391.05	371.50	0.0513	0.0311	0.0313	0.5980
22-NOV-2024	TIMKEN	3298.65	3249.55	0.0150	0.0211	0.0211	0.4031
22-NOV-2024	TIPSFILMS	440.70	431.70	0.0206	0.0346	0.0345	0.6591
22-NOV-2024	TIPSMUSIC	848.90	862.30	-0.0157	0.0285	0.0284	0.5426
22-NOV-2024	TIRUMALCHM	317.65	315.35	0.0073	0.0264	0.0263	0.5025
22-NOV-2024	TIRUPATIFL	49.95	50.97	-0.0202	0.0345	0.0345	0.6591
22-NOV-2024	TITAGARH	1095.25	1086.90	0.0077	0.0333	0.0332	0.6343
22-NOV-2024	TITAN	3308.75	3178.45	0.0402	0.0141	0.0144	0.2751
22-NOV-2024	TMB	443.65	445.00	-0.0030	0.0137	0.0137	0.2617
22-NOV-2024	TNIDETF	95.70	93.53	0.0229	0.0095	0.0097	0.1853
22-NOV-2024	TNPETRO	78.03	76.80	0.0159	0.0219	0.0219	0.4184
22-NOV-2024	TNPL	165.95	165.50	0.0027	0.0218	0.0218	0.4165
22-NOV-2024	TNTELE	9.51	9.33	0.0191	0.0293	0.0292	0.5579
22-NOV-2024	TOKYOPLAST	123.40	121.60	0.0147	0.0299	0.0299	0.5712
22-NOV-2024	TOLINS	180.10	181.10	-0.0055	0.0139	0.0139	0.2656
22-NOV-2024	TOP100CASE	10.18	9.99	0.0188	0.0048	0.0050	0.0955
22-NOV-2024	TOP10ADD	94.13	91.80	0.0251	0.0096	0.0098	0.1872
22-NOV-2024	TORNTPHARM	3167.10	3101.95	0.0208	0.0149	0.0149	0.2847
22-NOV-2024	TORNTPOWER	1517.40	1582.35	-0.0419	0.0260	0.0261	0.4986
22-NOV-2024	TOTAL	67.95	69.48	-0.0223	0.0252	0.0252	0.4814
22-NOV-2024	TOUCHWOOD	130.86	132.68	-0.0138	0.0321	0.0320	0.6114
22-NOV-2024	TPHQ	1.32	1.32	0.0000	0.0339	0.0338	0.6457
22-NOV-2024	TPLPLASTEH	95.10	94.80	0.0032	0.0346	0.0345	0.6591
22-NOV-2024	TRACXN	72.83	74.85	-0.0274	0.0267	0.0267	0.5101
22-NOV-2024	TRANSWORLD	372.25	374.95	-0.0072	0.0341	0.0340	0.6496
22-NOV-2024	TREEHOUSE	15.60	15.68	-0.0051	0.0313	0.0312	0.5961
22-NOV-2024	TREJHARA	241.00	243.45	-0.0101	0.0298	0.0297	0.5674
22-NOV-2024	TREL	36.51	35.74	0.0213	0.0275	0.0274	0.5235
22-NOV-2024	TRENT	6652.80	6460.45	0.0293	0.0218	0.0219	0.4184
22-NOV-2024	TRF	399.35	393.45	0.0149	0.0323	0.0323	0.6171
22-NOV-2024	TRIDENT	31.44	31.26	0.0057	0.0225	0.0224	0.4280
22-NOV-2024	TRIGYN	101.30	99.45	0.0184	0.0309	0.0309	0.5903
22-NOV-2024	TRITURBINE	684.00	697.20	-0.0191	0.0296	0.0295	0.5636
22-NOV-2024	TRIVENI	371.20	361.30	0.0270	0.0267	0.0267	0.5101
22-NOV-2024	TRU	19.65	20.05	-0.0202	0.0350	0.0350	0.6687
22-NOV-2024	TTKHLTCARE	1496.85	1448.35	0.0329	0.0191	0.0192	0.3668
22-NOV-2024	TTKPRESTIG	850.25	850.45	-0.0002	0.0153	0.0153	0.2923
22-NOV-2024	TTL	159.95	163.30	-0.0207	0.0286	0.0285	0.5445
22-NOV-2024	TTML	66.82	66.65	0.0025	0.0304	0.0303	0.5789
22-NOV-2024	TVSELECT	333.35	340.15	-0.0202	0.0296	0.0296	0.5655
22-NOV-2024	TVSHLTD	11618.70	11381.25	0.0206	0.0248	0.0247	0.4719
22-NOV-2024	TVSMOTOR	2414.25	2388.45	0.0107	0.0167	0.0167	0.3191
22-NOV-2024	TVSSCS	178.50	180.60	-0.0117	0.0197	0.0197	0.3764
22-NOV-2024	TVSSRICHAK	3582.75	3516.90	0.0186	0.0212	0.0212	0.4050
22-NOV-2024	TVTODAY	188.00	184.20	0.0204	0.0216	0.0216	0.4127
22-NOV-2024	TVVISION	23.59	23.31	0.0119	0.0356	0.0355	0.6782
22-NOV-2024	UBL	1859.85	1827.95	0.0173	0.0153	0.0153	0.2923
22-NOV-2024	UCAL	170.20	168.00	0.0130	0.0281	0.0281	0.5368
22-NOV-2024	UCOBANK	41.87	41.51	0.0086	0.0284	0.0283	0.5407
22-NOV-2024	UDAICEMENT	28.27	28.21	0.0021	0.0269	0.0269	0.5139
22-NOV-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	UDS	413.70	400.65	0.0321	0.0226	0.0227	0.4337
22-NOV-2024	UFLEX	555.00	547.45	0.0137	0.0276	0.0276	0.5273
22-NOV-2024	UFO	99.25	98.15	0.0111	0.0272	0.0272	0.5197
22-NOV-2024	UGARSUGAR	73.43	72.63	0.0110	0.0269	0.0268	0.5120
22-NOV-2024	UGROCAP	231.40	225.55	0.0256	0.0243	0.0243	0.4643
22-NOV-2024	UJJIVANSFB	32.24	32.69	-0.0139	0.0227	0.0226	0.4318
22-NOV-2024	ULTRACEMCO	11376.05	10954.85	0.0377	0.0139	0.0141	0.2694
22-NOV-2024	UMAEXPORTS	97.75	99.50	-0.0177	0.0346	0.0345	0.6591
22-NOV-2024	UMANGDAIRY	83.90	82.71	0.0143	0.0342	0.0341	0.6515
22-NOV-2024	UMESLTD	6.53	6.40	0.0201	0.0357	0.0356	0.6801
22-NOV-2024	UNICHEMLAB	857.70	860.55	-0.0033	0.0262	0.0261	0.4986
22-NOV-2024	UNIDT	234.45	234.85	-0.0017	0.0279	0.0278	0.5311
22-NOV-2024	UNIECOM	172.70	173.35	-0.0038	0.0201	0.0201	0.3840
22-NOV-2024	UNIENTER	149.85	145.00	0.0329	0.0242	0.0242	0.4623
22-NOV-2024	UNIINFO	32.44	31.53	0.0285	0.0413	0.0412	0.7871
22-NOV-2024	UNIONBANK	115.05	115.20	-0.0013	0.0244	0.0243	0.4643
22-NOV-2024	UNIPARTS	411.85	411.10	0.0018	0.0152	0.0152	0.2904
22-NOV-2024	UNITDSPR	1500.15	1493.05	0.0047	0.0153	0.0153	0.2923
22-NOV-2024	UNITECH	8.85	8.78	0.0079	0.0364	0.0364	0.6954
22-NOV-2024	UNITEDPOLY	132.74	129.34	0.0259	0.0311	0.0311	0.5942
22-NOV-2024	UNITEDTEA	433.25	426.45	0.0158	0.0248	0.0247	0.4719
22-NOV-2024	UNIVASTU	239.76	233.37	0.0270	0.0312	0.0312	0.5961
22-NOV-2024	UNIVCABLES	591.10	592.30	-0.0020	0.0276	0.0275	0.5254
22-NOV-2024	UNIVPHOTO	383.20	383.20	0.0000	0.0271	0.0270	0.5158
22-NOV-2024	UNOMINDA	1066.70	1079.70	-0.0121	0.0233	0.0232	0.4432
22-NOV-2024	UPL	566.40	555.75	0.0190	0.0184	0.0184	0.3515
22-NOV-2024	URAVI	461.60	460.00	0.0035	0.0286	0.0285	0.5445
22-NOV-2024	URJA	17.08	17.04	0.0023	0.0332	0.0331	0.6324
22-NOV-2024	USHAMART	392.85	393.95	-0.0028	0.0284	0.0283	0.5407
22-NOV-2024	USK	48.23	47.93	0.0062	0.0342	0.0341	0.6515
22-NOV-2024	UTIAMC	1301.80	1295.00	0.0052	0.0213	0.0213	0.4069
22-NOV-2024	UTIBANKETF	52.49	51.72	0.0148	0.0095	0.0095	0.1815
22-NOV-2024	UTINEXT50	72.33	71.06	0.0177	0.0119	0.0120	0.2293
22-NOV-2024	UTINIFTETF	259.55	254.31	0.0204	0.0084	0.0085	0.1624
22-NOV-2024	UTISENSETF	858.18	841.27	0.0199	0.0087	0.0088	0.1681
22-NOV-2024	UTISXN50	84.35	83.91	0.0052	0.0131	0.0131	0.2503
22-NOV-2024	UTKARSHBNK	36.15	34.95	0.0338	0.0203	0.0204	0.3897
22-NOV-2024	UTTAMSUGAR	276.90	273.05	0.0140	0.0268	0.0267	0.5101
22-NOV-2024	UYFINCORP	26.42	26.38	0.0015	0.0138	0.0138	0.2636
22-NOV-2024	V2RETAIL	1222.70	1225.85	-0.0026	0.0313	0.0312	0.5961
22-NOV-2024	VADILALIND	3661.85	3617.85	0.0121	0.0276	0.0275	0.5254
22-NOV-2024	VAIBHAVGBL	274.85	269.40	0.0200	0.0262	0.0262	0.5006
22-NOV-2024	VAISHALI	16.36	16.63	-0.0164	0.0336	0.0335	0.6400
22-NOV-2024	VAKRANGEE	23.89	22.98	0.0388	0.0365	0.0365	0.6973
22-NOV-2024	VAL30IETF	12.69	12.47	0.0175	0.0043	0.0045	0.0860
22-NOV-2024	VALIANTLAB	110.95	110.55	0.0036	0.0230	0.0229	0.4375
22-NOV-2024	VALIANTORG	328.30	329.85	-0.0047	0.0233	0.0232	0.4432
22-NOV-2024	VARDHACRLC	52.27	51.55	0.0139	0.0242	0.0242	0.4623
22-NOV-2024	VARDMNPOLY	9.06	9.24	-0.0197	0.0302	0.0302	0.5770
22-NOV-2024	VARROC	506.65	506.70	-0.0001	0.0269	0.0269	0.5139
22-NOV-2024	VASCONEQ	52.81	53.03	-0.0042	0.0340	0.0339	0.6477
22-NOV-2024	VASWANI	48.24	47.93	0.0064	0.0428	0.0427	0.8158
22-NOV-2024	VBL	616.40	626.75	-0.0167	0.0221	0.0221	0.4222
22-NOV-2024	VCL	0.82	0.80	0.0247	0.0305	0.0305	0.5827
22-NOV-2024	VEDL	445.35	442.80	0.0057	0.0218	0.0218	0.4165
22-NOV-2024	VEEDOL	1722.00	1685.30	0.0215	0.0235	0.0235	0.4490
22-NOV-2024	VENKEYS	1691.45	1689.10	0.0014	0.0245	0.0245	0.4681
22-NOV-2024	VENUSPIPES	1624.70	1636.30	-0.0071	0.0236	0.0236	0.4509
22-NOV-2024	VENUSREM	291.90	298.95	-0.0239	0.0304	0.0304	0.5808
22-NOV-2024	VERANDA	235.95	233.40	0.0109	0.0349	0.0348	0.6649
22-NOV-2024	VERTOZ	15.17	15.29	-0.0079	0.0350	0.0349	0.6668
22-NOV-2024	VESUVIUS	5240.95	5216.05	0.0048	0.0249	0.0249	0.4757
22-NOV-2024	VETO	127.95	125.70	0.0177	0.0295	0.0295	0.5636
22-NOV-2024	VGUARD	412.45	413.85	-0.0034	0.0182	0.0182	0.3477
22-NOV-2024	VHL	4990.80	5072.00	-0.0161	0.0330	0.0330	0.6305
22-NOV-2024	VHLTD	132.30	136.95	-0.0345	0.0206	0.0207	0.3955
22-NOV-2024	VIDHIING	477.30	480.00	-0.0056	0.0195	0.0194	0.3706
22-NOV-2024	VIJAYA	1219.55	1147.90	0.0605	0.0260	0.0263	0.5025
22-NOV-2024	VIJIFIN	3.44	3.36	0.0235	0.0336	0.0336	0.6419
22-NOV-2024	VIKASECO	3.22	3.23	-0.0031	0.0298	0.0298	0.5693
22-NOV-2024	VIKASLIFE	4.31	4.15	0.0378	0.0307	0.0307	0.5865
22-NOV-2024	VIMTALABS	763.40	764.75	-0.0018	0.0304	0.0303	0.5789
22-NOV-2024	VINATIORGA	1841.15	1786.65	0.0300	0.0171	0.0172	0.3286
22-NOV-2024	VINCOFE	116.85	113.15	0.0322	0.0091	0.0094	0.1796
22-NOV-2024	VINDHYATEL	1942.60	1938.45	0.0021	0.0260	0.0259	0.4948
22-NOV-2024	VINEETLAB	50.91	49.76	0.0228	0.0327	0.0326	0.6228
22-NOV-2024	VINNY	1.75	1.74	0.0057	0.0363	0.0362	0.6916
22-NOV-2024	VINYLINDIA	340.70	337.80	0.0085	0.0256	0.0256	0.4891
22-NOV-2024	VIPCLOTHNG	43.60	41.28	0.0547	0.0287	0.0289	0.5521
22-NOV-2024	VIPIND	501.65	493.40	0.0166	0.0230	0.0229	0.4375
22-NOV-2024	VIPULLTD	26.16	27.05	-0.0335	0.0321	0.0321	0.6133
22-NOV-2024	VIRINCHI	27.35	26.95	0.0147	0.0274	0.0273	0.5216
22-NOV-2024	VISAKAIND	90.15	90.10	0.0006	0.0288	0.0287	0.5483
22-NOV-2024	VISHNU	399.90	401.95	-0.0051	0.0286	0.0285	0.5445
22-NOV-2024	VISHWARAJ	15.55	14.98	0.0373	0.0249	0.0250	0.4776
22-NOV-2024	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
22-NOV-2024	VIVIDHA	1.02	1.01	0.0099	0.0351	0.0350	0.6687
22-NOV-2024	VLEGOV	152.30	146.75	0.0371	0.0335	0.0335	0.6400
22-NOV-2024	VLSFINANCE	377.20	372.60	0.0123	0.0286	0.0285	0.5445
22-NOV-2024	VMART	3845.15	3624.30	0.0592	0.0235	0.0238	0.4547
22-NOV-2024	VOLTAMP	9562.00	9522.60	0.0041	0.0335	0.0334	0.6381
22-NOV-2024	VOLTAS	1653.40	1675.40	-0.0132	0.0191	0.0191	0.3649
22-NOV-2024	VPL	359.00	361.00	-0.0056	0.0604	0.0603	1.1520
22-NOV-2024	VPRPL	266.70	265.25	0.0055	0.0305	0.0305	0.5827
22-NOV-2024	VRAJ	216.55	212.60	0.0184	0.0183	0.0183	0.3496
22-NOV-2024	VRLLOG	537.15	535.70	0.0027	0.0218	0.0218	0.4165
22-NOV-2024	VSSL	262.45	259.55	0.0111	0.0237	0.0236	0.4509
22-NOV-2024	VSTIND	314.50	313.70	0.0025	0.0265	0.0264	0.5044
22-NOV-2024	VSTL	209.90	208.55	0.0065	0.0220	0.0219	0.4184
22-NOV-2024	VSTTILLERS	4403.70	4450.65	-0.0106	0.0201	0.0200	0.3821
22-NOV-2024	VTL	439.45	438.25	0.0027	0.0222	0.0222	0.4241
22-NOV-2024	WAAREEENER	2705.30	2721.45	-0.0060	0.0199	0.0198	0.3783
22-NOV-2024	WABAG	1693.70	1702.70	-0.0053	0.0305	0.0304	0.5808
22-NOV-2024	WALCHANNAG	235.85	232.15	0.0158	0.0344	0.0343	0.6553
22-NOV-2024	WANBURY	221.25	213.45	0.0359	0.0297	0.0297	0.5674
22-NOV-2024	WCIL	118.60	116.75	0.0157	0.0117	0.0117	0.2235
22-NOV-2024	WEALTH	1482.90	1493.85	-0.0074	0.0361	0.0360	0.6878
22-NOV-2024	WEBELSOLAR	1317.25	1378.40	-0.0454	0.0368	0.0368	0.7031
22-NOV-2024	WEIZMANIND	123.25	123.10	0.0012	0.0388	0.0387	0.7394
22-NOV-2024	WEL	127.85	127.40	0.0035	0.0369	0.0368	0.7031
22-NOV-2024	WELCORP	700.60	700.60	0.0000	0.0269	0.0268	0.5120
22-NOV-2024	WELENT	458.30	450.55	0.0171	0.0283	0.0283	0.5407
22-NOV-2024	WELINV	902.55	882.80	0.0221	0.0322	0.0322	0.6152
22-NOV-2024	WELSPUNLIV	148.90	147.45	0.0098	0.0271	0.0271	0.5177
22-NOV-2024	WENDT	16078.65	15307.60	0.0491	0.0245	0.0247	0.4719
22-NOV-2024	WESTLIFE	705.10	703.45	0.0023	0.0197	0.0196	0.3745
22-NOV-2024	WEWIN	78.21	74.22	0.0524	0.0314	0.0315	0.6018
22-NOV-2024	WHEELS	695.25	683.95	0.0164	0.0252	0.0252	0.4814
22-NOV-2024	WHIRLPOOL	1765.30	1735.90	0.0168	0.0193	0.0193	0.3687
22-NOV-2024	WILLAMAGOR	36.30	36.27	0.0008	0.0466	0.0465	0.8884
22-NOV-2024	WINDLAS	961.70	926.55	0.0372	0.0293	0.0294	0.5617
22-NOV-2024	WINDMACHIN	299.00	285.55	0.0460	0.0405	0.0406	0.7757
22-NOV-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-NOV-2024	WINSOME	3.36	3.43	-0.0206	0.1416	0.1412	2.6976
22-NOV-2024	WIPL	190.00	182.55	0.0400	0.0262	0.0263	0.5025
22-NOV-2024	WIPRO	571.65	557.15	0.0257	0.0169	0.0169	0.3229
22-NOV-2024	WOCKPHARMA	1233.35	1174.55	0.0488	0.0322	0.0323	0.6171
22-NOV-2024	WONDERLA	817.70	822.85	-0.0063	0.0229	0.0228	0.4356
22-NOV-2024	WORTH	117.57	117.34	0.0020	0.0285	0.0284	0.5426
22-NOV-2024	WSI	111.95	108.70	0.0295	0.0342	0.0342	0.6534
22-NOV-2024	WSTCSTPAPR	548.35	546.15	0.0040	0.0223	0.0222	0.4241
22-NOV-2024	XCHANGING	105.85	104.45	0.0133	0.0286	0.0285	0.5445
22-NOV-2024	XELPMOC	128.95	129.40	-0.0035	0.0345	0.0344	0.6572
22-NOV-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
22-NOV-2024	XPROINDIA	1146.10	1114.95	0.0276	0.0254	0.0254	0.4853
22-NOV-2024	XTGLOBAL	42.14	42.26	-0.0028	0.0183	0.0182	0.3477
22-NOV-2024	YAARI	15.17	14.52	0.0438	0.0324	0.0325	0.6209
22-NOV-2024	YASHO	1702.25	1707.40	-0.0030	0.0210	0.0209	0.3993
22-NOV-2024	YATHARTH	612.10	610.40	0.0028	0.0230	0.0230	0.4394
22-NOV-2024	YATRA	105.25	104.85	0.0038	0.0199	0.0198	0.3783
22-NOV-2024	YESBANK	19.21	19.13	0.0042	0.0260	0.0259	0.4948
22-NOV-2024	YUKEN	1069.05	1065.05	0.0037	0.0294	0.0293	0.5598
22-NOV-2024	ZAGGLE	475.40	463.10	0.0262	0.0300	0.0300	0.5731
22-NOV-2024	ZEEL	117.15	118.55	-0.0119	0.0336	0.0335	0.6400
22-NOV-2024	ZEELEARN	7.91	8.26	-0.0433	0.0316	0.0317	0.6056
22-NOV-2024	ZEEMEDIA	18.22	18.50	-0.0153	0.0398	0.0397	0.7585
22-NOV-2024	ZENITHEXPO	253.00	289.35	-0.1342	0.0346	0.0358	0.6840
22-NOV-2024	ZENITHSTL	8.82	8.78	0.0045	0.0375	0.0374	0.7145
22-NOV-2024	ZENSARTECH	725.80	713.70	0.0168	0.0242	0.0242	0.4623
22-NOV-2024	ZENTEC	1763.45	1781.95	-0.0104	0.0301	0.0300	0.5731
22-NOV-2024	ZFCVINDIA	14444.75	14887.00	-0.0302	0.0209	0.0210	0.4012
22-NOV-2024	ZIMLAB	104.65	103.10	0.0149	0.0269	0.0269	0.5139
22-NOV-2024	ZODIAC	497.75	485.65	0.0246	0.0291	0.0290	0.5540
22-NOV-2024	ZODIACLOTH	111.95	110.70	0.0112	0.0268	0.0268	0.5120
22-NOV-2024	ZOMATO	264.20	266.80	-0.0098	0.0258	0.0257	0.4910
22-NOV-2024	ZOTA	564.45	547.80	0.0299	0.0236	0.0237	0.4528
22-NOV-2024	ZUARI	218.35	209.50	0.0414	0.0290	0.0291	0.5560
22-NOV-2024	ZUARIIND	313.85	311.60	0.0072	0.0328	0.0327	0.6247
22-NOV-2024	ZYDUSLIFE	949.05	944.05	0.0053	0.0167	0.0166	0.3171
22-NOV-2024	ZYDUSWELL	1916.40	1932.55	-0.0084	0.0175	0.0174	0.3324
22-NOV-2024	501479	-	-	-	-	-	-
22-NOV-2024	503696	-	-	-	-	-	-
22-NOV-2024	503893	-	-	-	-	-	-
22-NOV-2024	504370	-	-	-	-	-	-
22-NOV-2024	505032	-	-	-	-	-	-
22-NOV-2024	505585	-	-	-	-	-	-
22-NOV-2024	506024	-	-	-	-	-	-
22-NOV-2024	506042	-	-	-	-	-	-
22-NOV-2024	506120	-	-	-	-	-	-
22-NOV-2024	506162	-	-	-	-	-	-
22-NOV-2024	506945	-	-	-	-	-	-
22-NOV-2024	507543	-	-	-	-	-	-
22-NOV-2024	508867	-	-	-	-	-	-
22-NOV-2024	509782	-	-	-	-	-	-
22-NOV-2024	509870	-	-	-	-	-	-
22-NOV-2024	509917	-	-	-	-	-	-
22-NOV-2024	511185	-	-	-	-	-	-
22-NOV-2024	512004	-	-	-	-	-	-
22-NOV-2024	512060	-	-	-	-	-	-
22-NOV-2024	512147	-	-	-	-	-	-
22-NOV-2024	512157	-	-	-	-	-	-
22-NOV-2024	512195	-	-	-	-	-	-
22-NOV-2024	512245	-	-	-	-	-	-
22-NOV-2024	512291	-	-	-	-	-	-
22-NOV-2024	512303	-	-	-	-	-	-
22-NOV-2024	512431	-	-	-	-	-	-
22-NOV-2024	512433	-	-	-	-	-	-
22-NOV-2024	512445	-	-	-	-	-	-
22-NOV-2024	512461	-	-	-	-	-	-
22-NOV-2024	512505	-	-	-	-	-	-
22-NOV-2024	512517	-	-	-	-	-	-
22-NOV-2024	513012	-	-	-	-	-	-
22-NOV-2024	524046	-	-	-	-	-	-
22-NOV-2024	526349	-	-	-	-	-	-
22-NOV-2024	531610	-	-	-	-	-	-
22-NOV-2024	531696	-	-	-	-	-	-
22-NOV-2024	531946	-	-	-	-	-	-
22-NOV-2024	531971	-	-	-	-	-	-
22-NOV-2024	532138	-	-	-	-	-	-
22-NOV-2024	539253	-	-	-	-	-	-
22-NOV-2024	539681	-	-	-	-	-	-
22-NOV-2024	539683	-	-	-	-	-	-
22-NOV-2024	539691	-	-	-	-	-	-
22-NOV-2024	540199	-	-	-	-	-	-
22-NOV-2024	540467	-	-	-	-	-	-
22-NOV-2024	542931	-	-	-	-	-	-
22-NOV-2024	543859	-	-	-	-	-	-
22-NOV-2024	ACEEXPO	-	-	-	-	-	-
22-NOV-2024	ADBML	-	-	-	-	-	-
22-NOV-2024	ADVENTZSEC	-	-	-	-	-	-
22-NOV-2024	AEL	-	-	-	-	-	-
22-NOV-2024	AGGARSAIN	-	-	-	-	-	-
22-NOV-2024	AIRLTD	-	-	-	-	-	-
22-NOV-2024	AKASHAGRO	-	-	-	-	-	-
22-NOV-2024	ALIROX	-	-	-	-	-	-
22-NOV-2024	AMRITINDIA	-	-	-	-	-	-
22-NOV-2024	ANKUR	-	-	-	-	-	-
22-NOV-2024	ARIHANTCFL	-	-	-	-	-	-
22-NOV-2024	ASIANLAKTO	-	-	-	-	-	-
22-NOV-2024	ASSOFIN	-	-	-	-	-	-
22-NOV-2024	ATLANTIC	-	-	-	-	-	-
22-NOV-2024	AURUMCAP	-	-	-	-	-	-
22-NOV-2024	AYUSHMAN	-	-	-	-	-	-
22-NOV-2024	BALAJIAGRO	-	-	-	-	-	-
22-NOV-2024	BASANT	-	-	-	-	-	-
22-NOV-2024	BESWASTH	-	-	-	-	-	-
22-NOV-2024	BHAIRAV	-	-	-	-	-	-
22-NOV-2024	BHARAT	-	-	-	-	-	-
22-NOV-2024	BUYRIGHT	-	-	-	-	-	-
22-NOV-2024	CENTRAL	-	-	-	-	-	-
22-NOV-2024	CHAMPION	-	-	-	-	-	-
22-NOV-2024	CHITRAKUT	-	-	-	-	-	-
22-NOV-2024	CREMICA	-	-	-	-	-	-
22-NOV-2024	CRESCENT	-	-	-	-	-	-
22-NOV-2024	DDVENTURES	-	-	-	-	-	-
22-NOV-2024	DEEPJYOTI	-	-	-	-	-	-
22-NOV-2024	DHAVAL	-	-	-	-	-	-
22-NOV-2024	DRFRESH	-	-	-	-	-	-
22-NOV-2024	DRMIND	-	-	-	-	-	-
22-NOV-2024	ELLORA	-	-	-	-	-	-
22-NOV-2024	EMRALD	-	-	-	-	-	-
22-NOV-2024	GANODAYA	-	-	-	-	-	-
22-NOV-2024	GARG	-	-	-	-	-	-
22-NOV-2024	GOALPOST	-	-	-	-	-	-
22-NOV-2024	HIGHWAYS	-	-	-	-	-	-
22-NOV-2024	HINDAUTO	-	-	-	-	-	-
22-NOV-2024	ISCCL	-	-	-	-	-	-
22-NOV-2024	ISHL	-	-	-	-	-	-
22-NOV-2024	ITLFIN	-	-	-	-	-	-
22-NOV-2024	JAGAT	-	-	-	-	-	-
22-NOV-2024	JAINFARM	-	-	-	-	-	-
22-NOV-2024	JCKINFRA	-	-	-	-	-	-
22-NOV-2024	JFL	-	-	-	-	-	-
22-NOV-2024	JFRL	-	-	-	-	-	-
22-NOV-2024	JOML	-	-	-	-	-	-
22-NOV-2024	JPWL	-	-	-	-	-	-
22-NOV-2024	KEL1	-	-	-	-	-	-
22-NOV-2024	KIRTIINV	-	-	-	-	-	-
22-NOV-2024	KRALEASING	-	-	-	-	-	-
22-NOV-2024	KUMARAUTO	-	-	-	-	-	-
22-NOV-2024	LARK	-	-	-	-	-	-
22-NOV-2024	MACORPACK	-	-	-	-	-	-
22-NOV-2024	MARYADACOM	-	-	-	-	-	-
22-NOV-2024	MAYURBHANJ	-	-	-	-	-	-
22-NOV-2024	MFL1	-	-	-	-	-	-
22-NOV-2024	MILIAIND	-	-	-	-	-	-
22-NOV-2024	MORNMEDIA	-	-	-	-	-	-
22-NOV-2024	NEELEC	-	-	-	-	-	-
22-NOV-2024	NIDHISER	-	-	-	-	-	-
22-NOV-2024	OSEINTRUST	-	-	-	-	-	-
22-NOV-2024	PACEAUTO	-	-	-	-	-	-
22-NOV-2024	PARTAPIND	-	-	-	-	-	-
22-NOV-2024	PATBACK	-	-	-	-	-	-
22-NOV-2024	PATNAELECT	-	-	-	-	-	-
22-NOV-2024	PFCSL	-	-	-	-	-	-
22-NOV-2024	PPML	-	-	-	-	-	-
22-NOV-2024	QUALITY	-	-	-	-	-	-
22-NOV-2024	RADICOFIN	-	-	-	-	-	-
22-NOV-2024	RAKAN	-	-	-	-	-	-
22-NOV-2024	RAMPURFERT	-	-	-	-	-	-
22-NOV-2024	RATHIIND	-	-	-	-	-	-
22-NOV-2024	RFHL	-	-	-	-	-	-
22-NOV-2024	RICHNRICH	-	-	-	-	-	-
22-NOV-2024	RISHABHENT	-	-	-	-	-	-
22-NOV-2024	ROADWAYS	-	-	-	-	-	-
22-NOV-2024	RWCL	-	-	-	-	-	-
22-NOV-2024	SAGL	-	-	-	-	-	-
22-NOV-2024	SARNIMAL	-	-	-	-	-	-
22-NOV-2024	SARVARAYA	-	-	-	-	-	-
22-NOV-2024	SCEL	-	-	-	-	-	-
22-NOV-2024	SELECTRIC	-	-	-	-	-	-
22-NOV-2024	SGEL	-	-	-	-	-	-
22-NOV-2024	SGETL	-	-	-	-	-	-
22-NOV-2024	SHAKUMBHRI	-	-	-	-	-	-
22-NOV-2024	SHREETULSI	-	-	-	-	-	-
22-NOV-2024	SHREEVIJAY	-	-	-	-	-	-
22-NOV-2024	SHREYANS	-	-	-	-	-	-
22-NOV-2024	SIGACHI1	-	-	-	-	-	-
22-NOV-2024	SKYLINE	-	-	-	-	-	-
22-NOV-2024	SKYWEB	-	-	-	-	-	-
22-NOV-2024	SLESHA	-	-	-	-	-	-
22-NOV-2024	SMCSL	-	-	-	-	-	-
22-NOV-2024	SNSDIAGNOS	-	-	-	-	-	-
22-NOV-2024	SNSPL	-	-	-	-	-	-
22-NOV-2024	SOPHIA	-	-	-	-	-	-
22-NOV-2024	SPMLINDIA	-	-	-	-	-	-
22-NOV-2024	SRINARAYAN	-	-	-	-	-	-
22-NOV-2024	SSF	-	-	-	-	-	-
22-NOV-2024	SUNPOINT	-	-	-	-	-	-
22-NOV-2024	SUPRAIND	-	-	-	-	-	-
22-NOV-2024	SUPRANEET	-	-	-	-	-	-
22-NOV-2024	SUPREMECOM	-	-	-	-	-	-
22-NOV-2024	TARINIENT	-	-	-	-	-	-
22-NOV-2024	TECHAINPOW	-	-	-	-	-	-
22-NOV-2024	TRIDENTIND	-	-	-	-	-	-
22-NOV-2024	UPAL	-	-	-	-	-	-
22-NOV-2024	USSGLOBAL	-	-	-	-	-	-
22-NOV-2024	WELGA	-	-	-	-	-	-
22-NOV-2024	ZEL	-	-	-	-	-	-
22-NOV-2024	ZRINFRA	-	-	-	-	-	-