nse-daily-volatility-report-2024-12-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-DEC-2024	20MICRONS	270.35	257.50	0.0487	0.0324	0.0325	0.6209
04-DEC-2024	21STCENMGM	97.11	95.46	0.0171	0.0206	0.0206	0.3936
04-DEC-2024	360ONE	1128.40	1156.70	-0.0248	0.0236	0.0236	0.4509
04-DEC-2024	3IINFOLTD	28.62	28.73	-0.0038	0.0288	0.0287	0.5483
04-DEC-2024	3MINDIA	30994.80	31100.85	-0.0034	0.0180	0.0180	0.3439
04-DEC-2024	3PLAND	62.63	64.88	-0.0353	0.0380	0.0380	0.7260
04-DEC-2024	500009	57.73	58.42	-0.0119	0.0363	0.0362	0.6916
04-DEC-2024	500012	79.90	79.68	0.0028	0.0278	0.0278	0.5311
04-DEC-2024	500014	7.21	7.10	0.0154	0.0306	0.0305	0.5827
04-DEC-2024	500016	11.01	11.18	-0.0153	0.0317	0.0316	0.6037
04-DEC-2024	500028	36.85	36.84	0.0003	0.0307	0.0306	0.5846
04-DEC-2024	500058	15.41	14.97	0.0290	0.0297	0.0297	0.5674
04-DEC-2024	500068	17705.10	17631.00	0.0042	0.0187	0.0187	0.3573
04-DEC-2024	500069	495.80	487.90	0.0161	0.0286	0.0285	0.5445
04-DEC-2024	500123	13026.25	13155.55	-0.0099	0.0235	0.0234	0.4471
04-DEC-2024	500142	9.35	9.01	0.0370	0.0416	0.0416	0.7948
04-DEC-2024	500143	272.65	259.70	0.0487	0.0335	0.0336	0.6419
04-DEC-2024	500147	4937.40	4953.55	-0.0033	0.0334	0.0333	0.6362
04-DEC-2024	500159	161.00	161.15	-0.0009	0.0250	0.0250	0.4776
04-DEC-2024	500166	287.10	294.70	-0.0261	0.0274	0.0274	0.5235
04-DEC-2024	500168	1035.35	1032.05	0.0032	0.0123	0.0123	0.2350
04-DEC-2024	500170	35.50	35.25	0.0071	0.0293	0.0292	0.5579
04-DEC-2024	500192	2.88	2.87	0.0035	0.0284	0.0284	0.5426
04-DEC-2024	500202	11.99	11.98	0.0008	0.0401	0.0400	0.7642
04-DEC-2024	500213	694.80	696.70	-0.0027	0.0277	0.0276	0.5273
04-DEC-2024	500220	183.65	181.95	0.0093	0.0335	0.0334	0.6381
04-DEC-2024	500239	25.63	25.92	-0.0113	0.0281	0.0280	0.5349
04-DEC-2024	500240	167.95	176.20	-0.0480	0.0286	0.0287	0.5483
04-DEC-2024	500245	644.95	619.35	0.0405	0.0246	0.0247	0.4719
04-DEC-2024	500246	142.00	139.30	0.0192	0.0358	0.0357	0.6820
04-DEC-2024	500248	9.29	9.11	0.0196	0.0330	0.0329	0.6286
04-DEC-2024	500264	163.60	163.15	0.0028	0.0349	0.0348	0.6649
04-DEC-2024	500267	410.90	415.00	-0.0099	0.0284	0.0283	0.5407
04-DEC-2024	500270	184.05	181.55	0.0137	0.0280	0.0280	0.5349
04-DEC-2024	500277	10.28	10.14	0.0137	0.0304	0.0303	0.5789
04-DEC-2024	500285	61.60	60.87	0.0119	0.0373	0.0372	0.7107
04-DEC-2024	500298	1335.00	1357.30	-0.0166	0.0340	0.0339	0.6477
04-DEC-2024	500306	134.05	127.90	0.0470	0.0374	0.0375	0.7164
04-DEC-2024	500307	430.15	429.75	0.0009	0.0125	0.0125	0.2388
04-DEC-2024	500319	111.45	108.65	0.0254	0.0346	0.0345	0.6591
04-DEC-2024	500322	138.45	140.00	-0.0111	0.0260	0.0259	0.4948
04-DEC-2024	500346	58.59	58.76	-0.0029	0.0351	0.0350	0.6687
04-DEC-2024	500357	16.68	17.14	-0.0272	0.0301	0.0301	0.5751
04-DEC-2024	500360	115.95	118.60	-0.0226	0.0338	0.0338	0.6457
04-DEC-2024	500365	43.20	43.05	0.0035	0.0286	0.0285	0.5445
04-DEC-2024	500370	74.91	75.30	-0.0052	0.0367	0.0366	0.6992
04-DEC-2024	500388	40.99	41.00	-0.0002	0.0336	0.0335	0.6400
04-DEC-2024	500389	27.45	26.92	0.0195	0.0179	0.0179	0.3420
04-DEC-2024	500414	212.60	208.25	0.0207	0.0306	0.0306	0.5846
04-DEC-2024	500421	20.00	20.40	-0.0198	0.0252	0.0252	0.4814
04-DEC-2024	500422	43.15	44.48	-0.0304	0.0377	0.0376	0.7183
04-DEC-2024	500426	3.11	3.13	-0.0064	0.0316	0.0315	0.6018
04-DEC-2024	500449	46.01	45.86	0.0033	0.0309	0.0308	0.5884
04-DEC-2024	500450	556.00	545.05	0.0199	0.0294	0.0293	0.5598
04-DEC-2024	500458	28.96	28.40	0.0195	0.0363	0.0363	0.6935
04-DEC-2024	500672	1057.15	1080.80	-0.0221	0.0207	0.0207	0.3955
04-DEC-2024	501110	7.15	7.15	0.0000	0.0012	0.0012	0.0229
04-DEC-2024	501111	11.57	11.57	0.0000	0.0034	0.0034	0.0650
04-DEC-2024	501144	202.00	206.10	-0.0201	0.0174	0.0174	0.3324
04-DEC-2024	501261	322.40	322.40	0.0000	0.0065	0.0064	0.1223
04-DEC-2024	501270	1.34	1.34	0.0000	0.0017	0.0017	0.0325
04-DEC-2024	501298	7277.05	7353.75	-0.0105	0.0269	0.0268	0.5120
04-DEC-2024	501311	10.85	10.79	0.0055	0.0296	0.0295	0.5636
04-DEC-2024	501314	1.21	1.16	0.0422	0.0468	0.0468	0.8941
04-DEC-2024	501351	141.55	149.00	-0.0513	0.0166	0.0169	0.3229
04-DEC-2024	501370	169.80	166.80	0.0178	0.0353	0.0353	0.6744
04-DEC-2024	501386	11.73	11.73	0.0000	0.0169	0.0168	0.3210
04-DEC-2024	501391	896.30	901.45	-0.0057	0.0383	0.0382	0.7298
04-DEC-2024	501421	2755.30	2624.10	0.0488	0.0314	0.0315	0.6018
04-DEC-2024	501430	1940.95	1915.65	0.0131	0.0312	0.0311	0.5942
04-DEC-2024	501477	525.90	536.60	-0.0201	0.0341	0.0340	0.6496
04-DEC-2024	501622	84.00	84.00	0.0000	0.0318	0.0317	0.6056
04-DEC-2024	501630	24.48	24.48	0.0000	0.0040	0.0040	0.0764
04-DEC-2024	501700	14.98	15.19	-0.0139	0.0306	0.0306	0.5846
04-DEC-2024	501833	31.44	29.95	0.0486	0.0317	0.0319	0.6094
04-DEC-2024	501848	135.40	132.60	0.0209	0.0326	0.0325	0.6209
04-DEC-2024	501945	7.72	7.87	-0.0192	0.0113	0.0113	0.2159
04-DEC-2024	502015	44.99	43.51	0.0334	0.0368	0.0368	0.7031
04-DEC-2024	502133	80.43	81.69	-0.0155	0.0254	0.0254	0.4853
04-DEC-2024	502250	518.00	518.00	0.0000	0.0303	0.0303	0.5789
04-DEC-2024	502281	18.84	18.72	0.0064	0.0253	0.0252	0.4814
04-DEC-2024	502294	44.35	44.35	0.0000	0.0387	0.0386	0.7375
04-DEC-2024	502445	71.37	67.98	0.0487	0.0361	0.0361	0.6897
04-DEC-2024	502587	71.09	70.01	0.0153	0.0252	0.0252	0.4814
04-DEC-2024	502589	151.40	153.00	-0.0105	0.0385	0.0384	0.7336
04-DEC-2024	502850	13.14	13.14	0.0000	0.0062	0.0062	0.1185
04-DEC-2024	502865	470.10	467.15	0.0063	0.0341	0.0341	0.6515
04-DEC-2024	502873	129.15	130.40	-0.0096	0.0311	0.0310	0.5923
04-DEC-2024	502893	103.00	103.00	0.0000	0.0335	0.0334	0.6381
04-DEC-2024	502901	148.50	150.45	-0.0130	0.2710	0.2703	5.1641
04-DEC-2024	502933	221.00	219.40	0.0073	0.0285	0.0284	0.5426
04-DEC-2024	502958	6721.20	6597.00	0.0187	0.0239	0.0239	0.4566
04-DEC-2024	503092	33.00	33.00	0.0000	0.0319	0.0318	0.6075
04-DEC-2024	503127	5356.50	5315.00	0.0078	0.0290	0.0289	0.5521
04-DEC-2024	503229	192.00	190.00	0.0105	0.0388	0.0387	0.7394
04-DEC-2024	503349	8519.15	8490.00	0.0034	0.0338	0.0337	0.6438
04-DEC-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	503624	11.29	10.95	0.0306	0.0380	0.0379	0.7241
04-DEC-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	503635	13.89	13.89	0.0000	0.0023	0.0023	0.0439
04-DEC-2024	503639	9.55	9.55	0.0000	0.0144	0.0143	0.2732
04-DEC-2024	503641	14.70	14.63	0.0048	0.0290	0.0289	0.5521
04-DEC-2024	503657	26.03	25.53	0.0194	0.0370	0.0369	0.7050
04-DEC-2024	503663	3.83	3.65	0.0481	0.0418	0.0418	0.7986
04-DEC-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	503675	1.24	1.26	-0.0160	0.0371	0.0370	0.7069
04-DEC-2024	503681	226533.30	227853.65	-0.0058	0.7425	0.7406	14.1491
04-DEC-2024	503685	33.48	32.85	0.0190	0.0333	0.0333	0.6362
04-DEC-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	503772	61.42	58.50	0.0487	0.0362	0.0363	0.6935
04-DEC-2024	503776	58.89	56.10	0.0485	0.0400	0.0400	0.7642
04-DEC-2024	503804	401.95	409.45	-0.0185	0.0208	0.0208	0.3974
04-DEC-2024	503816	101.44	99.46	0.0197	0.0346	0.0345	0.6591
04-DEC-2024	503837	20.15	20.56	-0.0201	0.0271	0.0271	0.5177
04-DEC-2024	503863	15.20	14.97	0.0152	0.0266	0.0265	0.5063
04-DEC-2024	504000	122.80	122.25	0.0045	0.0325	0.0325	0.6209
04-DEC-2024	504028	156.00	148.60	0.0486	0.0291	0.0293	0.5598
04-DEC-2024	504076	107.05	106.00	0.0099	0.0375	0.0375	0.7164
04-DEC-2024	504080	1635.00	1558.50	0.0479	0.0341	0.0342	0.6534
04-DEC-2024	504084	2143.85	2187.60	-0.0202	0.2155	0.2150	4.1076
04-DEC-2024	504092	79.85	76.70	0.0402	0.0290	0.0290	0.5540
04-DEC-2024	504093	469.85	484.30	-0.0303	0.0264	0.0264	0.5044
04-DEC-2024	504132	875.00	894.50	-0.0220	0.0281	0.0280	0.5349
04-DEC-2024	504176	626.65	619.55	0.0114	0.0315	0.0314	0.5999
04-DEC-2024	504180	75.44	75.99	-0.0073	0.0296	0.0295	0.5636
04-DEC-2024	504240	1034.30	940.30	0.0953	0.0303	0.0310	0.5923
04-DEC-2024	504258	1321.20	1326.80	-0.0042	0.0270	0.0269	0.5139
04-DEC-2024	504273	22.50	22.60	-0.0044	0.0322	0.0322	0.6152
04-DEC-2024	504340	8.99	8.99	0.0000	0.0178	0.0178	0.3401
04-DEC-2024	504346	127.70	125.20	0.0198	0.0169	0.0170	0.3248
04-DEC-2024	504351	2.20	2.16	0.0183	0.0229	0.0229	0.4375
04-DEC-2024	504356	10.51	11.50	-0.0900	0.0450	0.0453	0.8655
04-DEC-2024	504365	4.11	4.11	0.0000	0.0012	0.0012	0.0229
04-DEC-2024	504369	0.80	0.81	-0.0124	0.0102	0.0102	0.1949
04-DEC-2024	504375	93.76	93.76	0.0000	0.0085	0.0085	0.1624
04-DEC-2024	504378	8.06	8.22	-0.0197	0.0381	0.0380	0.7260
04-DEC-2024	504380	68.50	68.55	-0.0007	0.0261	0.0261	0.4986
04-DEC-2024	504392	68.83	70.23	-0.0201	0.0341	0.0341	0.6515
04-DEC-2024	504605	3001.10	2995.60	0.0018	0.0322	0.0321	0.6133
04-DEC-2024	504646	458.00	466.50	-0.0184	0.0326	0.0326	0.6228
04-DEC-2024	504648	71.06	72.02	-0.0134	0.0407	0.0406	0.7757
04-DEC-2024	504731	124.10	128.15	-0.0321	0.0283	0.0284	0.5426
04-DEC-2024	504786	815.95	822.15	-0.0076	0.0294	0.0294	0.5617
04-DEC-2024	504810	105.90	105.00	0.0085	0.0403	0.0402	0.7680
04-DEC-2024	504840	1834.00	1834.00	0.0000	0.0221	0.0220	0.4203
04-DEC-2024	504882	4499.90	4350.00	0.0339	0.0297	0.0298	0.5693
04-DEC-2024	504903	49.94	48.77	0.0237	0.0273	0.0273	0.5216
04-DEC-2024	504908	645.45	658.85	-0.0205	0.0371	0.0371	0.7088
04-DEC-2024	504959	3006.00	3020.95	-0.0050	0.0232	0.0231	0.4413
04-DEC-2024	504961	92.23	91.73	0.0054	0.0215	0.0214	0.4088
04-DEC-2024	504988	1389.45	1350.05	0.0288	0.0303	0.0303	0.5789
04-DEC-2024	504998	0.44	0.44	0.0000	0.0255	0.0254	0.4853
04-DEC-2024	505036	2169.10	2178.90	-0.0045	0.0304	0.0303	0.5789
04-DEC-2024	505163	1539.35	1534.70	0.0030	0.0319	0.0318	0.6075
04-DEC-2024	505212	176.40	168.00	0.0488	0.0318	0.0319	0.6094
04-DEC-2024	505216	2000.00	2000.00	0.0000	0.0273	0.0272	0.5197
04-DEC-2024	505232	1661.70	1595.15	0.0409	0.0262	0.0263	0.5025
04-DEC-2024	505250	121.00	117.50	0.0294	0.0344	0.0344	0.6572
04-DEC-2024	505285	642.35	642.35	0.0000	0.0143	0.0142	0.2713
04-DEC-2024	505299	980.20	961.00	0.0198	0.0352	0.0352	0.6725
04-DEC-2024	505302	2324.25	2403.45	-0.0335	0.0323	0.0323	0.6171
04-DEC-2024	505336	9.44	9.93	-0.0506	0.1505	0.1501	2.8677
04-DEC-2024	505343	2.20	2.10	0.0465	0.0301	0.0302	0.5770
04-DEC-2024	505358	252.70	258.50	-0.0227	0.0307	0.0307	0.5865
04-DEC-2024	505502	3.25	3.19	0.0186	0.0227	0.0227	0.4337
04-DEC-2024	505504	62.49	61.27	0.0197	0.0157	0.0157	0.2999
04-DEC-2024	505515	11.05	10.95	0.0091	0.0343	0.0342	0.6534
04-DEC-2024	505520	2.42	2.31	0.0465	0.0048	0.0058	0.1108
04-DEC-2024	505523	0.84	0.82	0.0241	0.0300	0.0300	0.5731
04-DEC-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	505650	18.07	17.80	0.0151	0.0357	0.0356	0.6801
04-DEC-2024	505681	662.50	651.60	0.0166	0.0223	0.0223	0.4260
04-DEC-2024	505685	9.19	9.19	0.0000	0.0554	0.0552	1.0546
04-DEC-2024	505690	1626.50	1699.00	-0.0436	0.0358	0.0359	0.6859
04-DEC-2024	505693	14.68	14.98	-0.0202	0.0279	0.0279	0.5330
04-DEC-2024	505710	104.20	103.80	0.0038	0.0280	0.0279	0.5330
04-DEC-2024	505712	232.25	237.50	-0.0224	0.0349	0.0348	0.6649
04-DEC-2024	505725	1276.45	1287.45	-0.0086	0.0185	0.0185	0.3534
04-DEC-2024	505729	82.97	83.35	-0.0046	0.0295	0.0294	0.5617
04-DEC-2024	505737	955.25	934.50	0.0220	0.0370	0.0369	0.7050
04-DEC-2024	505750	514.25	508.95	0.0104	0.0335	0.0334	0.6381
04-DEC-2024	505807	1100.00	1056.00	0.0408	0.0313	0.0314	0.5999
04-DEC-2024	505827	397.40	401.35	-0.0099	0.0263	0.0263	0.5025
04-DEC-2024	505840	35.59	33.90	0.0486	0.0346	0.0346	0.6610
04-DEC-2024	505872	694.55	684.20	0.0150	0.0302	0.0302	0.5770
04-DEC-2024	505890	3127.65	3096.10	0.0101	0.0236	0.0235	0.4490
04-DEC-2024	505893	1143.75	1090.25	0.0479	0.0370	0.0371	0.7088
04-DEC-2024	505978	4390.75	4409.85	-0.0043	0.0284	0.0283	0.5407
04-DEC-2024	506003	61.00	58.25	0.0461	0.0363	0.0363	0.6935
04-DEC-2024	506105	79.92	79.34	0.0073	0.0274	0.0273	0.5216
04-DEC-2024	506122	247.70	260.70	-0.0512	0.0357	0.0358	0.6840
04-DEC-2024	506128	174.05	175.40	-0.0077	0.0366	0.0365	0.6973
04-DEC-2024	506134	23.60	23.14	0.0197	0.0284	0.0283	0.5407
04-DEC-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	506166	267.05	267.05	0.0000	0.0126	0.0126	0.2407
04-DEC-2024	506178	17.01	17.01	0.0000	0.0030	0.0030	0.0573
04-DEC-2024	506180	209.35	199.40	0.0487	0.0146	0.0149	0.2847
04-DEC-2024	506186	59.99	60.00	-0.0002	0.0360	0.0359	0.6859
04-DEC-2024	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
04-DEC-2024	506260	216.45	211.85	0.0215	0.0268	0.0268	0.5120
04-DEC-2024	506365	93.82	91.06	0.0299	0.0389	0.0389	0.7432
04-DEC-2024	506414	389.05	406.85	-0.0447	0.0317	0.0318	0.6075
04-DEC-2024	506520	9.08	9.02	0.0066	0.0313	0.0312	0.5961
04-DEC-2024	506528	3746.90	3822.45	-0.0200	0.0298	0.0298	0.5693
04-DEC-2024	506530	1442.95	1374.25	0.0488	0.0296	0.0297	0.5674
04-DEC-2024	506532	804.45	784.30	0.0254	0.0232	0.0232	0.4432
04-DEC-2024	506543	10.52	10.03	0.0477	0.0328	0.0329	0.6286
04-DEC-2024	506597	464.90	464.30	0.0013	0.0305	0.0304	0.5808
04-DEC-2024	506605	2644.65	2549.00	0.0368	0.0353	0.0353	0.6744
04-DEC-2024	506640	346.60	353.65	-0.0201	0.0346	0.0345	0.6591
04-DEC-2024	506685	535.15	522.80	0.0233	0.0223	0.0223	0.4260
04-DEC-2024	506687	1621.15	1653.15	-0.0195	0.0204	0.0204	0.3897
04-DEC-2024	506734	165.30	167.70	-0.0144	0.0281	0.0281	0.5368
04-DEC-2024	506808	94.26	93.60	0.0070	0.0310	0.0309	0.5903
04-DEC-2024	506852	42.50	40.71	0.0430	0.0293	0.0293	0.5598
04-DEC-2024	506854	2251.40	2252.05	-0.0003	0.0295	0.0295	0.5636
04-DEC-2024	506858	67.10	68.36	-0.0186	0.0319	0.0319	0.6094
04-DEC-2024	506879	342.95	342.10	0.0025	0.0312	0.0312	0.5961
04-DEC-2024	506906	3.86	3.25	0.1720	0.0438	0.0454	0.8674
04-DEC-2024	506919	165.85	161.20	0.0284	0.0335	0.0335	0.6400
04-DEC-2024	506935	82.15	78.24	0.0488	0.0348	0.0349	0.6668
04-DEC-2024	506947	269.20	269.20	0.0000	0.0269	0.0269	0.5139
04-DEC-2024	506979	42.39	42.39	0.0000	0.0340	0.0339	0.6477
04-DEC-2024	506981	147.55	145.40	0.0147	0.0301	0.0301	0.5751
04-DEC-2024	507155	248.45	249.05	-0.0024	0.0279	0.0278	0.5311
04-DEC-2024	507180	132.00	128.05	0.0304	0.0356	0.0356	0.6801
04-DEC-2024	507265	164.75	161.55	0.0196	0.0658	0.0657	1.2552
04-DEC-2024	507300	1700.40	1728.90	-0.0166	0.0320	0.0320	0.6114
04-DEC-2024	507474	81.25	77.39	0.0487	0.0389	0.0390	0.7451
04-DEC-2024	507486	52.50	51.37	0.0218	0.0331	0.0330	0.6305
04-DEC-2024	507498	69.37	66.07	0.0487	0.0298	0.0299	0.5712
04-DEC-2024	507515	19.90	19.85	0.0025	0.0312	0.0312	0.5961
04-DEC-2024	507530	19.08	19.08	0.0000	0.0050	0.0049	0.0936
04-DEC-2024	507598	147.65	149.85	-0.0148	0.0357	0.0357	0.6820
04-DEC-2024	507609	48.26	46.16	0.0445	0.0239	0.0240	0.4585
04-DEC-2024	507621	115.25	113.05	0.0193	0.0269	0.0269	0.5139
04-DEC-2024	507645	14109.50	14200.00	-0.0064	0.0225	0.0225	0.4299
04-DEC-2024	507663	2.58	2.58	0.0000	0.0113	0.0112	0.2140
04-DEC-2024	507690	305.00	296.10	0.0296	0.0314	0.0314	0.5999
04-DEC-2024	507753	117.50	117.60	-0.0009	0.0268	0.0268	0.5120
04-DEC-2024	507759	26.19	25.49	0.0271	0.0365	0.0365	0.6973
04-DEC-2024	507808	19.08	18.18	0.0483	0.0199	0.0202	0.3859
04-DEC-2024	507813	125.10	124.45	0.0052	0.0323	0.0322	0.6152
04-DEC-2024	507817	217.45	222.00	-0.0207	0.0363	0.0363	0.6935
04-DEC-2024	507828	16.35	16.54	-0.0116	0.0342	0.0341	0.6515
04-DEC-2024	507833	6.61	6.48	0.0199	0.0339	0.0339	0.6477
04-DEC-2024	507836	575.70	568.15	0.0132	0.0285	0.0285	0.5445
04-DEC-2024	507852	41.31	40.73	0.0141	0.0282	0.0282	0.5388
04-DEC-2024	507864	62.60	62.18	0.0067	0.0318	0.0317	0.6056
04-DEC-2024	507872	66.41	63.74	0.0410	0.0311	0.0312	0.5961
04-DEC-2024	507912	221.15	222.15	-0.0045	0.0278	0.0277	0.5292
04-DEC-2024	507917	143.55	140.75	0.0197	0.0202	0.0202	0.3859
04-DEC-2024	507938	6.49	6.49	0.0000	0.0128	0.0128	0.2445
04-DEC-2024	507944	922.50	835.60	0.0989	0.0342	0.0348	0.6649
04-DEC-2024	507946	435.90	447.00	-0.0251	0.0351	0.0351	0.6706
04-DEC-2024	507948	281.75	271.00	0.0389	0.0272	0.0273	0.5216
04-DEC-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	507960	216.50	217.25	-0.0035	0.0268	0.0267	0.5101
04-DEC-2024	507966	52.20	50.25	0.0381	0.0334	0.0334	0.6381
04-DEC-2024	507970	48.64	50.09	-0.0294	0.0383	0.0383	0.7317
04-DEC-2024	507981	104.55	104.90	-0.0033	0.0316	0.0315	0.6018
04-DEC-2024	507987	3.45	3.45	0.0000	0.0025	0.0025	0.0478
04-DEC-2024	507998	170.35	163.85	0.0389	0.0328	0.0328	0.6266
04-DEC-2024	508136	521.45	518.10	0.0064	0.0318	0.0318	0.6075
04-DEC-2024	508486	8399.55	8467.70	-0.0081	0.0168	0.0167	0.3191
04-DEC-2024	508494	62.10	63.38	-0.0204	0.0292	0.0291	0.5560
04-DEC-2024	508571	161.70	165.00	-0.0202	0.0304	0.0303	0.5789
04-DEC-2024	508664	17.12	17.10	0.0012	0.0255	0.0255	0.4872
04-DEC-2024	508670	4500.00	4350.00	0.0339	0.0217	0.0218	0.4165
04-DEC-2024	508807	950.75	938.00	0.0135	0.0206	0.0206	0.3936
04-DEC-2024	508875	711.10	693.55	0.0250	0.0311	0.0310	0.5923
04-DEC-2024	508905	94.47	91.67	0.0301	0.0343	0.0343	0.6553
04-DEC-2024	508918	34.92	33.26	0.0487	0.0356	0.0356	0.6801
04-DEC-2024	508922	7.50	7.53	-0.0040	0.0317	0.0317	0.6056
04-DEC-2024	508941	628.00	617.70	0.0165	0.0222	0.0222	0.4241
04-DEC-2024	508954	97.52	96.65	0.0090	0.0363	0.0363	0.6935
04-DEC-2024	508956	16.90	16.92	-0.0012	0.0328	0.0327	0.6247
04-DEC-2024	508961	207.80	207.80	0.0000	0.0234	0.0234	0.4471
04-DEC-2024	508963	32.13	31.50	0.0198	0.0316	0.0315	0.6018
04-DEC-2024	508969	5.14	5.14	0.0000	0.0273	0.0273	0.5216
04-DEC-2024	508980	19.06	18.16	0.0484	0.0311	0.0312	0.5961
04-DEC-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	509015	34.30	34.30	0.0000	0.0222	0.0222	0.4241
04-DEC-2024	509026	96.00	93.92	0.0219	0.0293	0.0293	0.5598
04-DEC-2024	509038	14.45	14.18	0.0189	0.0151	0.0151	0.2885
04-DEC-2024	509040	194.45	189.55	0.0255	0.0407	0.0406	0.7757
04-DEC-2024	509046	65.27	68.70	-0.0512	0.0169	0.0173	0.3305
04-DEC-2024	509051	1.39	1.36	0.0218	0.0280	0.0279	0.5330
04-DEC-2024	509053	10.88	10.94	-0.0055	0.0339	0.0338	0.6457
04-DEC-2024	509073	19.49	19.10	0.0202	0.0247	0.0247	0.4719
04-DEC-2024	509084	94.50	99.00	-0.0465	0.0291	0.0292	0.5579
04-DEC-2024	509162	190.65	188.70	0.0103	0.0320	0.0319	0.6094
04-DEC-2024	509196	94.96	97.00	-0.0213	0.0296	0.0295	0.5636
04-DEC-2024	509423	41.61	40.80	0.0197	0.0331	0.0331	0.6324
04-DEC-2024	509438	8129.35	8173.75	-0.0054	0.0210	0.0209	0.3993
04-DEC-2024	509449	55.45	53.39	0.0379	0.0347	0.0347	0.6629
04-DEC-2024	509470	31588.00	31600.00	-0.0004	0.0291	0.0290	0.5540
04-DEC-2024	509472	411.30	418.60	-0.0176	0.0324	0.0323	0.6171
04-DEC-2024	509486	157.75	153.45	0.0276	0.0300	0.0300	0.5731
04-DEC-2024	509525	1015.85	1025.85	-0.0098	0.0241	0.0241	0.4604
04-DEC-2024	509546	49.41	49.21	0.0041	0.0398	0.0397	0.7585
04-DEC-2024	509563	33.63	32.03	0.0487	0.0365	0.0365	0.6973
04-DEC-2024	509597	905.95	891.30	0.0163	0.0386	0.0385	0.7355
04-DEC-2024	509650	38.74	38.74	0.0000	0.0018	0.0018	0.0344
04-DEC-2024	509732	63.11	61.88	0.0197	0.0167	0.0167	0.3191
04-DEC-2024	509760	52.08	51.25	0.0161	0.0380	0.0379	0.7241
04-DEC-2024	509835	19.62	20.48	-0.0429	0.0349	0.0349	0.6668
04-DEC-2024	509845	560.00	560.00	0.0000	0.0214	0.0214	0.4088
04-DEC-2024	509887	669.90	669.90	0.0000	0.0266	0.0265	0.5063
04-DEC-2024	509895	209.20	217.00	-0.0366	0.0302	0.0303	0.5789
04-DEC-2024	509910	22.68	22.68	0.0000	0.0469	0.0467	0.8922
04-DEC-2024	509945	2215.45	2174.15	0.0188	0.0329	0.0329	0.6286
04-DEC-2024	509960	1452.60	1320.55	0.0953	0.0284	0.0291	0.5560
04-DEC-2024	510245	6.88	6.95	-0.0101	0.0304	0.0304	0.5808
04-DEC-2024	511000	29.88	31.33	-0.0474	0.0384	0.0385	0.7355
04-DEC-2024	511012	1.71	1.63	0.0479	0.0299	0.0301	0.5751
04-DEC-2024	511016	5.06	5.14	-0.0157	0.0408	0.0407	0.7776
04-DEC-2024	511018	80.55	78.98	0.0197	0.0316	0.0316	0.6037
04-DEC-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	511066	58.31	58.21	0.0017	0.0364	0.0363	0.6935
04-DEC-2024	511074	990.00	990.00	0.0000	0.0063	0.0063	0.1204
04-DEC-2024	511092	16.67	16.36	0.0188	0.0163	0.0163	0.3114
04-DEC-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	511110	30.10	28.90	0.0407	0.0470	0.0470	0.8979
04-DEC-2024	511116	2.03	2.11	-0.0387	0.0337	0.0338	0.6457
04-DEC-2024	511122	116.70	116.65	0.0004	0.0293	0.0293	0.5598
04-DEC-2024	511131	16.60	15.91	0.0425	0.0348	0.0348	0.6649
04-DEC-2024	511147	113.25	112.70	0.0049	0.0357	0.0356	0.6801
04-DEC-2024	511153	34.82	35.25	-0.0123	0.0289	0.0288	0.5502
04-DEC-2024	511169	11.42	11.65	-0.0199	0.0244	0.0244	0.4662
04-DEC-2024	511176	73.00	73.00	0.0000	0.0263	0.0263	0.5025
04-DEC-2024	511187	2.73	2.73	0.0000	0.0336	0.0335	0.6400
04-DEC-2024	511200	139.90	139.90	0.0000	0.0200	0.0199	0.3802
04-DEC-2024	511246	5.61	5.35	0.0475	0.0294	0.0296	0.5655
04-DEC-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	511260	16.64	16.64	0.0000	0.0031	0.0031	0.0592
04-DEC-2024	511355	17.61	17.99	-0.0213	0.0304	0.0303	0.5789
04-DEC-2024	511359	94.82	96.74	-0.0200	0.0369	0.0369	0.7050
04-DEC-2024	511377	34.92	34.92	0.0000	0.0314	0.0313	0.5980
04-DEC-2024	511391	103.88	99.70	0.0411	0.0352	0.0352	0.6725
04-DEC-2024	511401	15.68	15.99	-0.0196	0.0330	0.0330	0.6305
04-DEC-2024	511411	52.93	53.00	-0.0013	0.0419	0.0418	0.7986
04-DEC-2024	511441	72.18	73.65	-0.0202	0.0340	0.0340	0.6496
04-DEC-2024	511447	1.11	1.06	0.0461	0.0360	0.0361	0.6897
04-DEC-2024	511451	10.00	10.20	-0.0198	0.0414	0.0414	0.7909
04-DEC-2024	511463	16.39	16.19	0.0123	0.0278	0.0278	0.5311
04-DEC-2024	511501	67.17	55.98	0.1822	0.0292	0.0319	0.6094
04-DEC-2024	511507	43.43	41.37	0.0486	0.0337	0.0338	0.6457
04-DEC-2024	511509	38.41	38.05	0.0094	0.0299	0.0299	0.5712
04-DEC-2024	511523	19.31	19.47	-0.0083	0.0341	0.0341	0.6515
04-DEC-2024	511525	3.48	3.32	0.0471	0.0290	0.0291	0.5560
04-DEC-2024	511533	42.43	42.29	0.0033	0.0332	0.0332	0.6343
04-DEC-2024	511535	42.75	44.84	-0.0477	0.0370	0.0370	0.7069
04-DEC-2024	511543	28.30	26.96	0.0485	0.0333	0.0334	0.6381
04-DEC-2024	511549	173.50	166.35	0.0421	0.0252	0.0253	0.4834
04-DEC-2024	511557	3.82	3.75	0.0185	0.0361	0.0360	0.6878
04-DEC-2024	511563	30.57	30.57	0.0000	0.0229	0.0228	0.4356
04-DEC-2024	511571	136.80	135.75	0.0077	0.0378	0.0377	0.7203
04-DEC-2024	511585	3.25	3.25	0.0000	0.0150	0.0150	0.2866
04-DEC-2024	511593	29.74	29.16	0.0197	0.0351	0.0350	0.6687
04-DEC-2024	511601	13.45	12.95	0.0379	0.0342	0.0342	0.6534
04-DEC-2024	511609	25.93	26.00	-0.0027	0.0194	0.0194	0.3706
04-DEC-2024	511628	80.81	79.93	0.0109	0.0318	0.0317	0.6056
04-DEC-2024	511644	287.25	273.60	0.0487	0.0269	0.0270	0.5158
04-DEC-2024	511654	77.09	77.09	0.0000	0.0317	0.0316	0.6037
04-DEC-2024	511658	72.60	71.81	0.0109	0.0343	0.0342	0.6534
04-DEC-2024	511664	6.23	6.55	-0.0501	0.0399	0.0399	0.7623
04-DEC-2024	511672	52.60	52.87	-0.0051	0.0329	0.0328	0.6266
04-DEC-2024	511692	50.25	47.99	0.0460	0.0431	0.0431	0.8234
04-DEC-2024	511696	285.35	282.60	0.0097	0.0353	0.0352	0.6725
04-DEC-2024	511700	0.99	0.99	0.0000	0.0376	0.0375	0.7164
04-DEC-2024	511702	50.26	52.38	-0.0413	0.0318	0.0318	0.6075
04-DEC-2024	511710	3.14	3.30	-0.0497	0.0352	0.0352	0.6725
04-DEC-2024	511712	17.62	17.72	-0.0057	0.0429	0.0428	0.8177
04-DEC-2024	511714	239.40	234.75	0.0196	0.0363	0.0363	0.6935
04-DEC-2024	511716	7.38	7.03	0.0486	0.0327	0.0328	0.6266
04-DEC-2024	511728	37.11	37.88	-0.0205	0.0368	0.0367	0.7012
04-DEC-2024	511734	28.74	28.18	0.0197	0.0318	0.0318	0.6075
04-DEC-2024	511740	181.00	189.00	-0.0432	0.0284	0.0285	0.5445
04-DEC-2024	511754	707.60	710.25	-0.0037	0.0235	0.0235	0.4490
04-DEC-2024	511756	57.00	59.96	-0.0506	0.0329	0.0330	0.6305
04-DEC-2024	511758	61.14	59.95	0.0197	0.0409	0.0408	0.7795
04-DEC-2024	511760	1.08	1.06	0.0187	0.0296	0.0295	0.5636
04-DEC-2024	511764	52.58	52.49	0.0017	0.0361	0.0360	0.6878
04-DEC-2024	512008	621.05	628.65	-0.0122	0.0318	0.0317	0.6056
04-DEC-2024	512014	220.95	216.65	0.0197	0.0304	0.0304	0.5808
04-DEC-2024	512018	14.24	13.57	0.0482	0.0304	0.0305	0.5827
04-DEC-2024	512020	21485.15	21989.20	-0.0232	0.0363	0.0363	0.6935
04-DEC-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	512025	729.10	714.85	0.0197	0.0168	0.0168	0.3210
04-DEC-2024	512026	11.11	10.90	0.0191	0.0203	0.0202	0.3859
04-DEC-2024	512036	249.25	237.40	0.0487	0.0293	0.0294	0.5617
04-DEC-2024	512038	577.00	559.40	0.0310	0.0274	0.0274	0.5235
04-DEC-2024	512047	25.71	24.49	0.0486	0.0330	0.0331	0.6324
04-DEC-2024	512048	4.83	4.60	0.0488	0.0409	0.0409	0.7814
04-DEC-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	512064	56.15	55.75	0.0071	0.0322	0.0322	0.6152
04-DEC-2024	512065	4.63	4.63	0.0000	0.0036	0.0036	0.0688
04-DEC-2024	512068	122.55	123.55	-0.0081	0.0345	0.0344	0.6572
04-DEC-2024	512091	1.44	1.44	0.0000	0.0695	0.0693	1.3240
04-DEC-2024	512093	4.80	4.70	0.0211	0.0321	0.0321	0.6133
04-DEC-2024	512097	0.44	0.44	0.0000	0.0615	0.0614	1.1730
04-DEC-2024	512099	963.90	963.90	0.0000	0.0197	0.0197	0.3764
04-DEC-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	512103	216.35	224.75	-0.0381	0.0290	0.0290	0.5540
04-DEC-2024	512115	116.20	122.30	-0.0512	0.0305	0.0307	0.5865
04-DEC-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	512149	0.91	0.91	0.0000	0.0284	0.0283	0.5407
04-DEC-2024	512153	3.84	3.84	0.0000	0.0103	0.0103	0.1968
04-DEC-2024	512165	38.30	38.28	0.0005	0.0402	0.0401	0.7661
04-DEC-2024	512175	8.29	8.01	0.0344	0.0326	0.0326	0.6228
04-DEC-2024	512197	5.22	4.98	0.0471	0.0339	0.0340	0.6496
04-DEC-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	512217	25.98	26.00	-0.0008	0.0376	0.0375	0.7164
04-DEC-2024	512221	13.77	13.77	0.0000	0.0014	0.0014	0.0267
04-DEC-2024	512229	955.05	936.35	0.0198	0.0184	0.0184	0.3515
04-DEC-2024	512247	4.86	4.96	-0.0204	0.0339	0.0339	0.6477
04-DEC-2024	512257	4.61	4.46	0.0331	0.0293	0.0294	0.5617
04-DEC-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	512267	19.72	19.49	0.0117	0.0352	0.0351	0.6706
04-DEC-2024	512271	116.50	116.50	0.0000	0.0010	0.0010	0.0191
04-DEC-2024	512277	142.80	142.80	0.0000	0.0210	0.0209	0.3993
04-DEC-2024	512329	381.20	389.65	-0.0219	0.0176	0.0176	0.3362
04-DEC-2024	512341	0.44	0.44	0.0000	0.0096	0.0095	0.1815
04-DEC-2024	512344	5.05	5.02	0.0060	0.0375	0.0374	0.7145
04-DEC-2024	512345	21.38	21.38	0.0000	0.0109	0.0108	0.2063
04-DEC-2024	512361	26.95	25.67	0.0487	0.0000	0.0034	0.0650
04-DEC-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
04-DEC-2024	512377	5.64	5.64	0.0000	0.0080	0.0080	0.1528
04-DEC-2024	512379	10.66	10.16	0.0480	0.0368	0.0369	0.7050
04-DEC-2024	512393	448.60	430.15	0.0420	0.0321	0.0321	0.6133
04-DEC-2024	512399	39.76	38.99	0.0196	0.0282	0.0282	0.5388
04-DEC-2024	512404	0.05	0.05	0.0000	0.0268	0.0267	0.5101
04-DEC-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	512415	86.22	84.53	0.0198	0.0290	0.0290	0.5540
04-DEC-2024	512425	854.05	899.00	-0.0513	0.0377	0.0377	0.7203
04-DEC-2024	512437	802.80	813.55	-0.0133	0.0298	0.0297	0.5674
04-DEC-2024	512441	13.72	13.52	0.0147	0.0311	0.0311	0.5942
04-DEC-2024	512443	8.90	8.80	0.0113	0.0351	0.0350	0.6687
04-DEC-2024	512453	637.85	604.90	0.0530	0.0274	0.0276	0.5273
04-DEC-2024	512477	347.20	340.40	0.0198	0.0382	0.0381	0.7279
04-DEC-2024	512479	625.00	625.00	0.0000	0.0165	0.0165	0.3152
04-DEC-2024	512485	120.35	118.00	0.0197	0.0341	0.0341	0.6515
04-DEC-2024	512489	411.90	393.20	0.0465	0.0385	0.0386	0.7375
04-DEC-2024	512493	125.65	119.70	0.0485	0.0290	0.0292	0.5579
04-DEC-2024	512499	0.67	0.68	-0.0148	0.0141	0.0141	0.2694
04-DEC-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
04-DEC-2024	512527	1373.10	1389.75	-0.0121	0.0294	0.0293	0.5598
04-DEC-2024	512587	86.49	84.84	0.0193	0.0334	0.0333	0.6362
04-DEC-2024	512589	79.02	77.19	0.0234	0.0396	0.0396	0.7566
04-DEC-2024	512591	17.02	16.45	0.0341	0.0273	0.0273	0.5216
04-DEC-2024	512595	1065.15	1014.45	0.0488	0.0278	0.0280	0.5349
04-DEC-2024	512600	91.00	91.30	-0.0033	0.0275	0.0275	0.5254
04-DEC-2024	512604	6.66	6.53	0.0197	0.0182	0.0182	0.3477
04-DEC-2024	512618	10.04	10.49	-0.0438	0.0339	0.0340	0.6496
04-DEC-2024	512624	7.21	7.19	0.0028	0.0368	0.0367	0.7012
04-DEC-2024	512634	152.45	153.95	-0.0098	0.0295	0.0294	0.5617
04-DEC-2024	513005	41.21	39.58	0.0404	0.0332	0.0333	0.6362
04-DEC-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	513043	102.75	104.18	-0.0138	0.0396	0.0395	0.7546
04-DEC-2024	513059	39.14	38.53	0.0157	0.0312	0.0311	0.5942
04-DEC-2024	513063	42.72	40.79	0.0462	0.0378	0.0378	0.7222
04-DEC-2024	513117	11.28	11.42	-0.0123	0.0387	0.0386	0.7375
04-DEC-2024	513149	876.90	876.90	0.0000	0.0341	0.0340	0.6496
04-DEC-2024	513173	32.81	33.08	-0.0082	0.0294	0.0293	0.5598
04-DEC-2024	513252	724.35	708.00	0.0228	0.0264	0.0264	0.5044
04-DEC-2024	513295	43.26	42.42	0.0196	0.0430	0.0430	0.8215
04-DEC-2024	513303	19.79	19.79	0.0000	0.0385	0.0384	0.7336
04-DEC-2024	513307	88.36	93.00	-0.0512	0.0352	0.0353	0.6744
04-DEC-2024	513309	13.74	13.81	-0.0051	0.0325	0.0324	0.6190
04-DEC-2024	513337	14.34	14.06	0.0197	0.0372	0.0371	0.7088
04-DEC-2024	513353	385.05	368.70	0.0434	0.0283	0.0284	0.5426
04-DEC-2024	513361	5.91	5.63	0.0485	0.0372	0.0372	0.7107
04-DEC-2024	513369	116.45	105.85	0.0954	0.0375	0.0381	0.7279
04-DEC-2024	513397	8.50	8.94	-0.0505	0.0328	0.0329	0.6286
04-DEC-2024	513401	47.04	47.60	-0.0118	0.0421	0.0420	0.8024
04-DEC-2024	513403	5.65	5.42	0.0416	0.0417	0.0417	0.7967
04-DEC-2024	513418	8.29	8.27	0.0024	0.0371	0.0370	0.7069
04-DEC-2024	513422	38.30	37.55	0.0198	0.0435	0.0434	0.8292
04-DEC-2024	513452	13.55	13.10	0.0338	0.0371	0.0371	0.7088
04-DEC-2024	513456	34.09	32.60	0.0447	0.0328	0.0329	0.6286
04-DEC-2024	513460	14.02	13.60	0.0304	0.0353	0.0352	0.6725
04-DEC-2024	513472	308.10	293.45	0.0487	0.0305	0.0306	0.5846
04-DEC-2024	513488	41.10	40.65	0.0110	0.0340	0.0339	0.6477
04-DEC-2024	513496	145.25	140.00	0.0368	0.0244	0.0245	0.4681
04-DEC-2024	513498	269.15	268.40	0.0028	0.0331	0.0330	0.6305
04-DEC-2024	513502	10.09	10.29	-0.0196	0.0384	0.0383	0.7317
04-DEC-2024	513507	180.00	180.00	0.0000	0.0320	0.0319	0.6094
04-DEC-2024	513511	235.80	230.85	0.0212	0.0331	0.0330	0.6305
04-DEC-2024	513513	10.68	10.39	0.0275	0.0357	0.0357	0.6820
04-DEC-2024	513515	1.71	1.63	0.0479	0.0359	0.0360	0.6878
04-DEC-2024	513528	4.07	4.10	-0.0073	0.0384	0.0383	0.7317
04-DEC-2024	513532	286.35	284.40	0.0068	0.0302	0.0301	0.5751
04-DEC-2024	513536	19.35	19.66	-0.0159	0.0395	0.0394	0.7527
04-DEC-2024	513540	19.62	19.62	0.0000	0.0222	0.0222	0.4241
04-DEC-2024	513548	315.10	307.55	0.0243	0.0357	0.0357	0.6820
04-DEC-2024	513566	19.27	18.96	0.0162	0.0339	0.0338	0.6457
04-DEC-2024	513575	76.25	77.80	-0.0201	0.0312	0.0312	0.5961
04-DEC-2024	513629	75.73	74.15	0.0211	0.0305	0.0305	0.5827
04-DEC-2024	513642	52.86	54.75	-0.0351	0.0316	0.0316	0.6037
04-DEC-2024	513687	4.94	5.00	-0.0121	0.0341	0.0340	0.6496
04-DEC-2024	513693	44.24	43.19	0.0240	0.0265	0.0265	0.5063
04-DEC-2024	513699	34.73	35.86	-0.0320	0.0362	0.0362	0.6916
04-DEC-2024	513709	194.65	193.80	0.0044	0.0303	0.0303	0.5789
04-DEC-2024	513713	7.07	7.08	-0.0014	0.0312	0.0311	0.5942
04-DEC-2024	513721	17.96	17.11	0.0485	0.0306	0.0308	0.5884
04-DEC-2024	514010	58.29	57.70	0.0102	0.0291	0.0290	0.5540
04-DEC-2024	514028	59.75	57.60	0.0366	0.0330	0.0330	0.6305
04-DEC-2024	514030	186.30	183.35	0.0160	0.0205	0.0205	0.3917
04-DEC-2024	514060	11.83	11.61	0.0188	0.0613	0.0612	1.1692
04-DEC-2024	514087	87.45	85.30	0.0249	0.0278	0.0278	0.5311
04-DEC-2024	514113	28.55	28.33	0.0077	0.0273	0.0272	0.5197
04-DEC-2024	514128	25.00	25.51	-0.0202	0.0342	0.0341	0.6515
04-DEC-2024	514138	322.10	317.95	0.0130	0.0284	0.0283	0.5407
04-DEC-2024	514140	27.74	25.74	0.0748	0.0343	0.0346	0.6610
04-DEC-2024	514165	11.74	11.88	-0.0119	0.0310	0.0309	0.5903
04-DEC-2024	514171	48.92	51.44	-0.0502	0.0414	0.0415	0.7929
04-DEC-2024	514183	130.15	130.60	-0.0035	0.0201	0.0200	0.3821
04-DEC-2024	514197	11.27	11.49	-0.0193	0.0373	0.0372	0.7107
04-DEC-2024	514223	6.40	5.76	0.1054	0.0445	0.0450	0.8597
04-DEC-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	514238	2051.85	1709.90	0.1823	0.0357	0.0379	0.7241
04-DEC-2024	514240	9.37	8.93	0.0481	0.0357	0.0358	0.6840
04-DEC-2024	514248	53.55	55.96	-0.0440	0.0346	0.0346	0.6610
04-DEC-2024	514260	6.81	6.81	0.0000	0.0121	0.0121	0.2312
04-DEC-2024	514264	18.99	18.68	0.0165	0.0344	0.0343	0.6553
04-DEC-2024	514266	81.34	80.20	0.0141	0.0270	0.0269	0.5139
04-DEC-2024	514272	140.00	138.00	0.0144	0.0297	0.0296	0.5655
04-DEC-2024	514280	170.10	167.55	0.0151	0.0315	0.0315	0.6018
04-DEC-2024	514302	199.35	184.25	0.0788	0.0326	0.0330	0.6305
04-DEC-2024	514312	53.50	53.75	-0.0047	0.0347	0.0346	0.6610
04-DEC-2024	514316	235.15	213.80	0.0952	0.0306	0.0313	0.5980
04-DEC-2024	514318	122.85	125.35	-0.0201	0.0225	0.0225	0.4299
04-DEC-2024	514322	98.85	99.00	-0.0015	0.0359	0.0358	0.6840
04-DEC-2024	514324	237.00	240.50	-0.0147	0.0288	0.0287	0.5483
04-DEC-2024	514326	13.32	13.48	-0.0119	0.0334	0.0333	0.6362
04-DEC-2024	514330	249.65	237.80	0.0486	0.0382	0.0383	0.7317
04-DEC-2024	514358	138.75	139.00	-0.0018	0.0363	0.0362	0.6916
04-DEC-2024	514360	429.75	401.25	0.0686	0.0331	0.0334	0.6381
04-DEC-2024	514378	31.06	32.69	-0.0511	0.0346	0.0347	0.6629
04-DEC-2024	514386	13.03	12.41	0.0488	0.0364	0.0365	0.6973
04-DEC-2024	514400	34.59	32.95	0.0486	0.0345	0.0346	0.6610
04-DEC-2024	514402	40.14	40.53	-0.0097	0.0295	0.0294	0.5617
04-DEC-2024	514428	433.25	431.50	0.0040	0.0316	0.0315	0.6018
04-DEC-2024	514440	117.10	117.10	0.0000	0.0166	0.0166	0.3171
04-DEC-2024	514442	34.89	35.33	-0.0125	0.0374	0.0373	0.7126
04-DEC-2024	514446	72.62	69.17	0.0487	0.0312	0.0313	0.5980
04-DEC-2024	514448	1403.20	1406.05	-0.0020	0.0205	0.0205	0.3917
04-DEC-2024	514454	29.80	29.80	0.0000	0.0318	0.0318	0.6075
04-DEC-2024	514460	100.85	102.90	-0.0201	0.0251	0.0251	0.4795
04-DEC-2024	514470	101.05	99.08	0.0197	0.0332	0.0331	0.6324
04-DEC-2024	515008	153.45	156.00	-0.0165	0.0279	0.0278	0.5311
04-DEC-2024	515043	150.90	147.90	0.0201	0.0230	0.0230	0.4394
04-DEC-2024	515059	62.00	62.88	-0.0141	0.0361	0.0360	0.6878
04-DEC-2024	515085	7.83	8.05	-0.0277	0.0351	0.0351	0.6706
04-DEC-2024	515127	2.41	2.47	-0.0246	0.0330	0.0330	0.6305
04-DEC-2024	515147	161.00	162.05	-0.0065	0.0349	0.0348	0.6649
04-DEC-2024	516003	264.50	260.00	0.0172	0.0300	0.0299	0.5712
04-DEC-2024	516020	7.11	7.11	0.0000	0.0313	0.0312	0.5961
04-DEC-2024	516032	21.40	22.52	-0.0510	0.0250	0.0252	0.4814
04-DEC-2024	516062	6.32	6.65	-0.0509	0.0347	0.0348	0.6649
04-DEC-2024	516078	58.15	61.07	-0.0490	0.0386	0.0387	0.7394
04-DEC-2024	516096	279.00	279.90	-0.0032	0.0385	0.0384	0.7336
04-DEC-2024	516098	16.48	15.47	0.0632	0.0342	0.0344	0.6572
04-DEC-2024	516106	10.92	10.93	-0.0009	0.0387	0.0386	0.7375
04-DEC-2024	516108	104.15	103.70	0.0043	0.0269	0.0268	0.5120
04-DEC-2024	516110	7.02	7.07	-0.0071	0.0276	0.0276	0.5273
04-DEC-2024	517035	3224.00	3244.55	-0.0064	0.0370	0.0369	0.7050
04-DEC-2024	517044	19.56	19.56	0.0000	0.0322	0.0321	0.6133
04-DEC-2024	517063	65.09	65.15	-0.0009	0.0327	0.0326	0.6228
04-DEC-2024	517096	77.16	78.10	-0.0121	0.0325	0.0325	0.6209
04-DEC-2024	517119	29.66	30.59	-0.0309	0.0305	0.0305	0.5827
04-DEC-2024	517166	160.40	159.00	0.0088	0.0322	0.0322	0.6152
04-DEC-2024	517170	70.73	66.65	0.0594	0.0368	0.0369	0.7050
04-DEC-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
04-DEC-2024	517201	71.66	68.25	0.0488	0.0334	0.0335	0.6400
04-DEC-2024	517236	120.15	119.00	0.0096	0.0311	0.0310	0.5923
04-DEC-2024	517238	347.00	345.55	0.0042	0.0338	0.0338	0.6457
04-DEC-2024	517246	82.66	84.99	-0.0278	0.0316	0.0316	0.6037
04-DEC-2024	517258	157.50	151.50	0.0388	0.0340	0.0340	0.6496
04-DEC-2024	517288	93.45	92.19	0.0136	0.0357	0.0356	0.6801
04-DEC-2024	517356	2.78	2.65	0.0479	0.0343	0.0344	0.6572
04-DEC-2024	517360	41.25	43.42	-0.0513	0.0339	0.0340	0.6496
04-DEC-2024	517370	84.70	83.04	0.0198	0.0328	0.0328	0.6266
04-DEC-2024	517372	489.60	513.45	-0.0476	0.0337	0.0338	0.6457
04-DEC-2024	517393	48.43	47.49	0.0196	0.0284	0.0283	0.5407
04-DEC-2024	517399	5.97	5.69	0.0480	0.0344	0.0345	0.6591
04-DEC-2024	517415	15.08	15.02	0.0040	0.0386	0.0385	0.7355
04-DEC-2024	517417	666.30	639.95	0.0403	0.0315	0.0316	0.6037
04-DEC-2024	517423	187.20	191.00	-0.0201	0.0226	0.0226	0.4318
04-DEC-2024	517429	96.19	97.01	-0.0085	0.0351	0.0350	0.6687
04-DEC-2024	517431	89.38	87.63	0.0198	0.0590	0.0588	1.1234
04-DEC-2024	517437	169.95	169.95	0.0000	0.0335	0.0335	0.6400
04-DEC-2024	517449	1232.85	1260.90	-0.0225	0.0294	0.0294	0.5617
04-DEC-2024	517467	257.10	268.25	-0.0425	0.0369	0.0370	0.7069
04-DEC-2024	517477	403.55	396.90	0.0166	0.0275	0.0274	0.5235
04-DEC-2024	517494	23.33	22.84	0.0212	0.0332	0.0332	0.6343
04-DEC-2024	517514	155.35	157.65	-0.0147	0.0361	0.0360	0.6878
04-DEC-2024	517546	134.90	129.40	0.0416	0.0335	0.0336	0.6419
04-DEC-2024	517554	3.05	3.21	-0.0511	0.0363	0.0364	0.6954
04-DEC-2024	518011	94.61	93.69	0.0098	0.0385	0.0384	0.7336
04-DEC-2024	518075	501.20	493.35	0.0158	0.0291	0.0291	0.5560
04-DEC-2024	519003	543.10	539.85	0.0060	0.0297	0.0297	0.5674
04-DEC-2024	519014	11.99	11.99	0.0000	0.0294	0.0293	0.5598
04-DEC-2024	519064	97.00	97.02	-0.0002	0.0419	0.0418	0.7986
04-DEC-2024	519097	29.84	29.49	0.0118	0.0301	0.0301	0.5751
04-DEC-2024	519152	8268.20	6890.20	0.1823	0.0335	0.0358	0.6840
04-DEC-2024	519174	14.50	13.97	0.0372	0.0311	0.0312	0.5961
04-DEC-2024	519191	9.38	9.47	-0.0095	0.0412	0.0411	0.7852
04-DEC-2024	519216	44.55	43.68	0.0197	0.0309	0.0309	0.5903
04-DEC-2024	519230	77.98	79.57	-0.0202	0.0305	0.0305	0.5827
04-DEC-2024	519234	67.30	61.19	0.0952	0.0422	0.0427	0.8158
04-DEC-2024	519238	33.26	31.68	0.0487	0.0311	0.0312	0.5961
04-DEC-2024	519262	25.00	24.75	0.0101	0.0310	0.0310	0.5923
04-DEC-2024	519285	9.69	9.64	0.0052	0.0342	0.0341	0.6515
04-DEC-2024	519287	66.81	66.08	0.0110	0.0362	0.0361	0.6897
04-DEC-2024	519295	371.05	379.50	-0.0225	0.0274	0.0273	0.5216
04-DEC-2024	519299	137.90	135.65	0.0165	0.0284	0.0283	0.5407
04-DEC-2024	519331	46.00	46.36	-0.0078	0.0347	0.0346	0.6610
04-DEC-2024	519353	5.61	5.61	0.0000	0.0202	0.0201	0.3840
04-DEC-2024	519359	75.81	74.00	0.0242	0.0332	0.0332	0.6343
04-DEC-2024	519367	235.95	224.95	0.0477	0.0330	0.0331	0.6324
04-DEC-2024	519397	54.87	53.80	0.0197	0.0366	0.0366	0.6992
04-DEC-2024	519413	14.65	14.65	0.0000	0.0109	0.0109	0.2082
04-DEC-2024	519415	34.24	34.24	0.0000	0.0161	0.0161	0.3076
04-DEC-2024	519421	2474.15	2460.00	0.0057	0.0224	0.0224	0.4280
04-DEC-2024	519455	65.26	65.36	-0.0015	0.0382	0.0381	0.7279
04-DEC-2024	519457	67.39	66.76	0.0094	0.0340	0.0339	0.6477
04-DEC-2024	519463	177.55	186.85	-0.0511	0.0349	0.0350	0.6687
04-DEC-2024	519471	185.25	185.00	0.0014	0.0341	0.0340	0.6496
04-DEC-2024	519475	84.62	85.74	-0.0131	0.0309	0.0308	0.5884
04-DEC-2024	519477	394.05	386.35	0.0197	0.0336	0.0336	0.6419
04-DEC-2024	519479	18.83	19.21	-0.0200	0.0180	0.0180	0.3439
04-DEC-2024	519483	46.64	46.69	-0.0011	0.0316	0.0315	0.6018
04-DEC-2024	519500	13.44	13.18	0.0195	0.0332	0.0331	0.6324
04-DEC-2024	519506	14.30	14.30	0.0000	0.0236	0.0235	0.4490
04-DEC-2024	519532	17.61	17.94	-0.0186	0.0276	0.0275	0.5254
04-DEC-2024	519566	190.00	186.30	0.0197	0.0331	0.0330	0.6305
04-DEC-2024	519574	54.00	51.56	0.0462	0.0348	0.0349	0.6668
04-DEC-2024	519604	18.21	18.51	-0.0163	0.0441	0.0440	0.8406
04-DEC-2024	519606	60.60	61.81	-0.0198	0.0315	0.0314	0.5999
04-DEC-2024	519612	56.00	57.18	-0.0209	0.0405	0.0405	0.7738
04-DEC-2024	520075	183.90	184.25	-0.0019	0.0275	0.0274	0.5235
04-DEC-2024	520081	21.89	23.03	-0.0508	0.0242	0.0244	0.4662
04-DEC-2024	520121	6.27	6.27	0.0000	0.0396	0.0395	0.7546
04-DEC-2024	520123	121.75	121.30	0.0037	0.0343	0.0342	0.6534
04-DEC-2024	520127	29.47	29.20	0.0092	0.0403	0.0402	0.7680
04-DEC-2024	520131	39.29	39.29	0.0000	0.0295	0.0294	0.5617
04-DEC-2024	520141	12.56	12.84	-0.0220	0.0356	0.0355	0.6782
04-DEC-2024	520155	46.32	48.50	-0.0460	0.0407	0.0407	0.7776
04-DEC-2024	521003	27.33	27.33	0.0000	0.0158	0.0157	0.2999
04-DEC-2024	521005	45.27	44.09	0.0264	0.0316	0.0316	0.6037
04-DEC-2024	521048	42.92	44.76	-0.0420	0.0336	0.0336	0.6419
04-DEC-2024	521054	23.00	23.36	-0.0155	0.0342	0.0342	0.6534
04-DEC-2024	521062	4.91	4.91	0.0000	0.0400	0.0399	0.7623
04-DEC-2024	521068	62.80	66.10	-0.0512	0.0278	0.0280	0.5349
04-DEC-2024	521080	9.31	9.13	0.0195	0.0374	0.0373	0.7126
04-DEC-2024	521097	205.10	204.35	0.0037	0.0268	0.0267	0.5101
04-DEC-2024	521105	49.58	48.62	0.0196	0.0347	0.0347	0.6629
04-DEC-2024	521113	32.01	30.49	0.0486	0.0387	0.0387	0.7394
04-DEC-2024	521131	25.10	25.31	-0.0083	0.0347	0.0346	0.6610
04-DEC-2024	521133	9.52	9.38	0.0148	0.0225	0.0224	0.4280
04-DEC-2024	521137	8.80	8.97	-0.0191	0.0323	0.0323	0.6171
04-DEC-2024	521141	28.76	28.64	0.0042	0.0304	0.0303	0.5789
04-DEC-2024	521149	11.08	11.05	0.0027	0.0370	0.0369	0.7050
04-DEC-2024	521151	63.90	60.99	0.0466	0.0326	0.0326	0.6228
04-DEC-2024	521161	40.13	39.35	0.0196	0.0415	0.0414	0.7909
04-DEC-2024	521178	73.58	72.68	0.0123	0.0304	0.0303	0.5789
04-DEC-2024	521206	2.98	3.04	-0.0199	0.0358	0.0357	0.6820
04-DEC-2024	521216	212.30	206.25	0.0289	0.0378	0.0378	0.7222
04-DEC-2024	521222	49.18	47.17	0.0417	0.0338	0.0339	0.6477
04-DEC-2024	521226	32.16	31.53	0.0198	0.0352	0.0351	0.6706
04-DEC-2024	521228	3.10	3.13	-0.0096	0.0340	0.0340	0.6496
04-DEC-2024	521232	78.00	78.00	0.0000	0.0298	0.0297	0.5674
04-DEC-2024	521234	38.45	38.45	0.0000	0.0405	0.0404	0.7718
04-DEC-2024	521238	1255.15	1321.20	-0.0513	0.0324	0.0326	0.6228
04-DEC-2024	521240	142.10	144.85	-0.0192	0.0278	0.0277	0.5292
04-DEC-2024	521242	35.01	35.03	-0.0006	0.0311	0.0310	0.5923
04-DEC-2024	521244	262.00	262.90	-0.0034	0.0271	0.0270	0.5158
04-DEC-2024	522001	133.25	132.15	0.0083	0.0394	0.0393	0.7508
04-DEC-2024	522004	143.85	137.00	0.0488	0.0334	0.0335	0.6400
04-DEC-2024	522005	212.95	215.95	-0.0140	0.0316	0.0316	0.6037
04-DEC-2024	522017	952.40	861.40	0.1004	0.0346	0.0352	0.6725
04-DEC-2024	522027	106.30	104.25	0.0195	0.0333	0.0332	0.6343
04-DEC-2024	522036	89.00	90.10	-0.0123	0.0253	0.0252	0.4814
04-DEC-2024	522091	132.05	125.80	0.0485	0.0345	0.0346	0.6610
04-DEC-2024	522101	496.95	493.35	0.0073	0.0250	0.0250	0.4776
04-DEC-2024	522105	60.80	59.23	0.0262	0.0310	0.0309	0.5903
04-DEC-2024	522122	2116.70	2111.90	0.0023	0.0279	0.0279	0.5330
04-DEC-2024	522134	189.10	180.50	0.0465	0.0338	0.0339	0.6477
04-DEC-2024	522152	103.30	98.50	0.0476	0.0344	0.0345	0.6591
04-DEC-2024	522165	54.63	51.26	0.0637	0.0350	0.0352	0.6725
04-DEC-2024	522183	416.45	411.25	0.0126	0.0311	0.0310	0.5923
04-DEC-2024	522195	2583.45	2460.45	0.0488	0.0299	0.0301	0.5751
04-DEC-2024	522207	114.00	113.95	0.0004	0.0351	0.0350	0.6687
04-DEC-2024	522209	10.29	10.07	0.0216	0.0377	0.0377	0.7203
04-DEC-2024	522229	470.90	474.60	-0.0078	0.0357	0.0356	0.6801
04-DEC-2024	522231	232.65	231.35	0.0056	0.0383	0.0382	0.7298
04-DEC-2024	522235	4.37	4.34	0.0069	0.0233	0.0232	0.4432
04-DEC-2024	522237	23.16	24.25	-0.0460	0.0345	0.0345	0.6591
04-DEC-2024	522251	527.90	525.40	0.0047	0.0364	0.0364	0.6954
04-DEC-2024	522257	277.60	289.45	-0.0418	0.0500	0.0499	0.9533
04-DEC-2024	522267	69.03	72.50	-0.0490	0.0367	0.0367	0.7012
04-DEC-2024	522273	288.80	293.15	-0.0150	0.0303	0.0303	0.5789
04-DEC-2024	522289	63.50	63.07	0.0068	0.0343	0.0342	0.6534
04-DEC-2024	522292	86.07	86.10	-0.0003	0.0314	0.0314	0.5999
04-DEC-2024	522294	199.15	208.90	-0.0478	0.0314	0.0315	0.6018
04-DEC-2024	522650	1300.10	1284.55	0.0120	0.0319	0.0318	0.6075
04-DEC-2024	523007	164.10	169.60	-0.0330	0.0301	0.0301	0.5751
04-DEC-2024	523019	211.20	206.30	0.0235	0.0360	0.0360	0.6878
04-DEC-2024	523021	61.46	61.78	-0.0052	0.0373	0.0372	0.7107
04-DEC-2024	523054	1940.40	1940.40	0.0000	0.0281	0.0281	0.5368
04-DEC-2024	523062	39.23	38.47	0.0196	0.0308	0.0308	0.5884
04-DEC-2024	523100	305.00	311.00	-0.0195	0.0386	0.0386	0.7375
04-DEC-2024	523105	19.75	20.40	-0.0324	0.2327	0.2322	4.4362
04-DEC-2024	523116	779.45	779.45	0.0000	0.0306	0.0305	0.5827
04-DEC-2024	523120	32.39	32.01	0.0118	0.0344	0.0344	0.6572
04-DEC-2024	523144	53.11	53.16	-0.0009	0.0290	0.0289	0.5521
04-DEC-2024	523151	8.35	8.30	0.0060	0.0467	0.0466	0.8903
04-DEC-2024	523160	1703.60	1707.50	-0.0023	0.0247	0.0246	0.4700
04-DEC-2024	523186	295.20	297.50	-0.0078	0.0317	0.0316	0.6037
04-DEC-2024	523222	12.85	12.24	0.0486	0.0297	0.0299	0.5712
04-DEC-2024	523229	210.50	208.75	0.0083	0.0298	0.0297	0.5674
04-DEC-2024	523232	109.51	113.34	-0.0344	0.0295	0.0295	0.5636
04-DEC-2024	523242	18.50	19.04	-0.0288	0.0284	0.0284	0.5426
04-DEC-2024	523248	246.40	234.75	0.0484	0.0337	0.0338	0.6457
04-DEC-2024	523277	0.73	0.74	-0.0136	0.0325	0.0325	0.6209
04-DEC-2024	523289	146.70	144.35	0.0161	0.0341	0.0340	0.6496
04-DEC-2024	523309	180.50	172.00	0.0482	0.0406	0.0406	0.7757
04-DEC-2024	523315	2.14	2.14	0.0000	0.0026	0.0026	0.0497
04-DEC-2024	523323	5477.80	5392.60	0.0157	0.0232	0.0231	0.4413
04-DEC-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	523373	222.30	211.75	0.0486	0.0277	0.0278	0.5311
04-DEC-2024	523411	1831.10	1795.20	0.0198	0.0334	0.0333	0.6362
04-DEC-2024	523465	53.00	50.48	0.0487	0.0341	0.0342	0.6534
04-DEC-2024	523467	3.72	3.79	-0.0186	0.0311	0.0310	0.5923
04-DEC-2024	523475	1385.15	1398.35	-0.0095	0.0381	0.0381	0.7279
04-DEC-2024	523483	327.50	324.95	0.0078	0.0356	0.0355	0.6782
04-DEC-2024	523489	48.61	50.03	-0.0288	0.0360	0.0359	0.6859
04-DEC-2024	523519	8.80	8.41	0.0453	0.0358	0.0358	0.6840
04-DEC-2024	523537	47.99	47.39	0.0126	0.0265	0.0265	0.5063
04-DEC-2024	523550	93.60	89.25	0.0476	0.0324	0.0325	0.6209
04-DEC-2024	523558	36.93	37.30	-0.0100	0.0366	0.0365	0.6973
04-DEC-2024	523566	93.36	90.52	0.0309	0.0393	0.0393	0.7508
04-DEC-2024	523586	308.25	306.85	0.0046	0.0273	0.0273	0.5216
04-DEC-2024	523594	37.47	36.90	0.0153	0.0385	0.0384	0.7336
04-DEC-2024	523606	2535.25	2550.85	-0.0061	0.0327	0.0326	0.6228
04-DEC-2024	523620	46.12	47.17	-0.0225	0.0354	0.0354	0.6763
04-DEC-2024	523638	200.00	198.30	0.0085	0.0332	0.0332	0.6343
04-DEC-2024	523650	37.38	38.14	-0.0201	0.0367	0.0367	0.7012
04-DEC-2024	523652	34.00	32.42	0.0476	0.0317	0.0318	0.6075
04-DEC-2024	523660	73.48	73.21	0.0037	0.0272	0.0272	0.5197
04-DEC-2024	523672	89.17	90.25	-0.0120	0.0280	0.0280	0.5349
04-DEC-2024	523676	218.10	217.55	0.0025	0.0332	0.0332	0.6343
04-DEC-2024	523696	62.12	61.92	0.0032	0.0344	0.0343	0.6553
04-DEC-2024	523710	344.30	349.00	-0.0136	0.0306	0.0305	0.5827
04-DEC-2024	523712	7.14	7.28	-0.0194	0.0184	0.0184	0.3515
04-DEC-2024	523722	9.58	9.40	0.0190	0.0312	0.0312	0.5961
04-DEC-2024	523732	29.20	28.38	0.0285	0.0393	0.0393	0.7508
04-DEC-2024	523752	32.43	27.05	0.1814	0.0372	0.0392	0.7489
04-DEC-2024	523782	17.71	17.13	0.0333	0.0342	0.0342	0.6534
04-DEC-2024	523790	13.86	13.59	0.0197	0.0257	0.0257	0.4910
04-DEC-2024	523826	55.49	52.85	0.0487	0.0378	0.0379	0.7241
04-DEC-2024	523832	19.46	19.39	0.0036	0.0381	0.0380	0.7260
04-DEC-2024	523840	34.00	34.67	-0.0195	0.0411	0.0410	0.7833
04-DEC-2024	523842	12.38	11.96	0.0345	0.0364	0.0363	0.6935
04-DEC-2024	523844	123.15	128.30	-0.0410	0.0261	0.0262	0.5006
04-DEC-2024	523850	518.20	516.25	0.0038	0.0310	0.0310	0.5923
04-DEC-2024	523874	8.04	7.66	0.0484	0.0415	0.0415	0.7929
04-DEC-2024	523888	4.80	4.80	0.0000	0.0139	0.0138	0.2636
04-DEC-2024	523896	23.88	22.40	0.0640	0.0478	0.0479	0.9151
04-DEC-2024	524013	16.49	16.73	-0.0144	0.0303	0.0302	0.5770
04-DEC-2024	524031	9.24	9.23	0.0011	0.0338	0.0337	0.6438
04-DEC-2024	524038	5.97	5.93	0.0067	0.0358	0.0357	0.6820
04-DEC-2024	524080	89.36	87.11	0.0255	0.0302	0.0302	0.5770
04-DEC-2024	524136	661.70	661.85	-0.0002	0.0360	0.0359	0.6859
04-DEC-2024	524156	46.90	47.47	-0.0121	0.0361	0.0360	0.6878
04-DEC-2024	524174	29.04	27.66	0.0487	0.0310	0.0311	0.5942
04-DEC-2024	524202	235.75	235.35	0.0017	0.0302	0.0302	0.5770
04-DEC-2024	524204	110.05	107.80	0.0207	0.0311	0.0311	0.5942
04-DEC-2024	524210	47.31	48.92	-0.0335	0.0360	0.0360	0.6878
04-DEC-2024	524218	102.30	104.45	-0.0208	0.0264	0.0264	0.5044
04-DEC-2024	524288	99.22	95.54	0.0378	0.0250	0.0250	0.4776
04-DEC-2024	524314	77.38	75.95	0.0187	0.0360	0.0359	0.6859
04-DEC-2024	524336	128.00	121.95	0.0484	0.0347	0.0348	0.6649
04-DEC-2024	524400	91.42	90.74	0.0075	0.0361	0.0360	0.6878
04-DEC-2024	524408	177.70	183.00	-0.0294	0.0358	0.0358	0.6840
04-DEC-2024	524414	22.71	21.63	0.0487	0.0335	0.0336	0.6419
04-DEC-2024	524434	16.18	16.43	-0.0153	0.0336	0.0335	0.6400
04-DEC-2024	524440	60.74	60.75	-0.0002	0.0324	0.0323	0.6171
04-DEC-2024	524444	3.94	3.76	0.0468	0.0298	0.0300	0.5731
04-DEC-2024	524458	16.42	16.39	0.0018	0.0339	0.0338	0.6457
04-DEC-2024	524480	675.30	663.80	0.0172	0.0274	0.0274	0.5235
04-DEC-2024	524488	4.77	4.90	-0.0269	0.0323	0.0323	0.6171
04-DEC-2024	524502	91.32	86.98	0.0487	0.0317	0.0318	0.6075
04-DEC-2024	524504	4.12	4.12	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	524506	818.90	804.45	0.0178	0.0304	0.0303	0.5789
04-DEC-2024	524514	18.50	19.06	-0.0298	0.0124	0.0125	0.2388
04-DEC-2024	524516	52.70	50.53	0.0420	0.0283	0.0284	0.5426
04-DEC-2024	524520	81.76	78.59	0.0395	0.0210	0.0212	0.4050
04-DEC-2024	524522	67.58	65.80	0.0267	0.0383	0.0383	0.7317
04-DEC-2024	524534	82.69	81.40	0.0157	0.0368	0.0367	0.7012
04-DEC-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	524548	63.35	62.11	0.0198	0.0259	0.0259	0.4948
04-DEC-2024	524564	6.70	6.60	0.0150	0.0240	0.0239	0.4566
04-DEC-2024	524572	63.89	67.25	-0.0513	0.0376	0.0377	0.7203
04-DEC-2024	524576	20.07	20.59	-0.0256	0.0296	0.0296	0.5655
04-DEC-2024	524580	23.53	24.01	-0.0202	0.0383	0.0382	0.7298
04-DEC-2024	524582	172.65	171.80	0.0049	0.0299	0.0299	0.5712
04-DEC-2024	524590	11.27	11.03	0.0215	0.0344	0.0343	0.6553
04-DEC-2024	524592	24.48	24.00	0.0198	0.0334	0.0333	0.6362
04-DEC-2024	524594	197.65	197.40	0.0013	0.0325	0.0324	0.6190
04-DEC-2024	524602	41.81	43.21	-0.0329	0.0335	0.0335	0.6400
04-DEC-2024	524604	22.39	22.55	-0.0071	0.0217	0.0217	0.4146
04-DEC-2024	524606	33.62	34.37	-0.0221	0.0412	0.0411	0.7852
04-DEC-2024	524614	6.06	6.19	-0.0212	0.0282	0.0281	0.5368
04-DEC-2024	524622	3.27	3.27	0.0000	0.0344	0.0343	0.6553
04-DEC-2024	524624	25.52	25.57	-0.0020	0.0402	0.0401	0.7661
04-DEC-2024	524628	17.00	16.80	0.0118	0.0452	0.0451	0.8616
04-DEC-2024	524632	61.82	62.46	-0.0103	0.0320	0.0319	0.6094
04-DEC-2024	524634	502.65	502.00	0.0013	0.0306	0.0306	0.5846
04-DEC-2024	524636	90.14	85.85	0.0488	0.0360	0.0361	0.6897
04-DEC-2024	524640	46.10	45.83	0.0059	0.0300	0.0300	0.5731
04-DEC-2024	524642	1.25	1.27	-0.0159	0.0301	0.0301	0.5751
04-DEC-2024	524654	291.50	297.75	-0.0212	0.0264	0.0263	0.5025
04-DEC-2024	524663	26.17	25.29	0.0342	0.0293	0.0293	0.5598
04-DEC-2024	524675	38.51	38.51	0.0000	0.0356	0.0355	0.6782
04-DEC-2024	524687	19.33	18.95	0.0199	0.0271	0.0271	0.5177
04-DEC-2024	524703	58.00	57.69	0.0054	0.0251	0.0250	0.4776
04-DEC-2024	524711	11.87	11.64	0.0196	0.0301	0.0301	0.5751
04-DEC-2024	524717	812.35	790.65	0.0271	0.0341	0.0340	0.6496
04-DEC-2024	524723	23.00	23.00	0.0000	0.0053	0.0053	0.1013
04-DEC-2024	524727	35.70	34.14	0.0447	0.0330	0.0331	0.6324
04-DEC-2024	524731	1218.35	1226.60	-0.0067	0.0266	0.0265	0.5063
04-DEC-2024	524743	631.05	638.95	-0.0124	0.0271	0.0271	0.5177
04-DEC-2024	524748	41.19	40.74	0.0110	0.0289	0.0288	0.5502
04-DEC-2024	524752	15.71	15.47	0.0154	0.0280	0.0280	0.5349
04-DEC-2024	524768	46.00	46.46	-0.0100	0.0446	0.0445	0.8502
04-DEC-2024	524790	145.35	146.60	-0.0086	0.0313	0.0312	0.5961
04-DEC-2024	524808	33.88	35.83	-0.0560	0.0373	0.0374	0.7145
04-DEC-2024	524818	110.20	107.90	0.0211	0.0287	0.0286	0.5464
04-DEC-2024	524828	366.40	364.70	0.0047	0.0339	0.0338	0.6457
04-DEC-2024	526001	8.67	8.99	-0.0362	0.0339	0.0339	0.6477
04-DEC-2024	526025	18.45	18.68	-0.0124	0.0338	0.0338	0.6457
04-DEC-2024	526043	71.82	73.46	-0.0226	0.0300	0.0299	0.5712
04-DEC-2024	526071	76.04	74.55	0.0198	0.0139	0.0139	0.2656
04-DEC-2024	526073	1096.65	1116.80	-0.0182	0.0236	0.0236	0.4509
04-DEC-2024	526081	15.57	16.28	-0.0446	0.0332	0.0333	0.6362
04-DEC-2024	526095	42.46	41.99	0.0111	0.0405	0.0404	0.7718
04-DEC-2024	526113	20.44	19.58	0.0430	0.0315	0.0316	0.6037
04-DEC-2024	526117	497.45	502.50	-0.0101	0.0297	0.0296	0.5655
04-DEC-2024	526125	187.50	178.60	0.0486	0.0337	0.0338	0.6457
04-DEC-2024	526133	10.48	10.50	-0.0019	0.0356	0.0355	0.6782
04-DEC-2024	526137	164.75	170.35	-0.0334	0.0375	0.0375	0.7164
04-DEC-2024	526139	6.85	6.53	0.0478	0.0271	0.0273	0.5216
04-DEC-2024	526143	13.73	13.08	0.0485	0.0302	0.0304	0.5808
04-DEC-2024	526159	121.25	124.20	-0.0240	0.0241	0.0241	0.4604
04-DEC-2024	526161	171.00	162.60	0.0504	0.0391	0.0392	0.7489
04-DEC-2024	526169	384.90	405.15	-0.0513	0.0381	0.0381	0.7279
04-DEC-2024	526173	42.73	42.69	0.0009	0.0343	0.0343	0.6553
04-DEC-2024	526179	212.00	206.95	0.0241	0.0326	0.0325	0.6209
04-DEC-2024	526187	5.17	5.59	-0.0781	0.0428	0.0430	0.8215
04-DEC-2024	526193	28.91	29.78	-0.0296	0.0338	0.0338	0.6457
04-DEC-2024	526211	63.31	60.86	0.0395	0.0303	0.0303	0.5789
04-DEC-2024	526225	14.25	15.00	-0.0513	0.0359	0.0360	0.6878
04-DEC-2024	526231	55.68	54.88	0.0145	0.0366	0.0366	0.6992
04-DEC-2024	526237	93.60	93.31	0.0031	0.0359	0.0358	0.6840
04-DEC-2024	526241	18.05	17.95	0.0056	0.0362	0.0361	0.6897
04-DEC-2024	526251	9.45	9.00	0.0488	0.0288	0.0289	0.5521
04-DEC-2024	526269	275.00	273.70	0.0047	0.0345	0.0344	0.6572
04-DEC-2024	526301	42.30	41.51	0.0189	0.0306	0.0305	0.5827
04-DEC-2024	526315	78.65	79.88	-0.0155	0.0241	0.0241	0.4604
04-DEC-2024	526335	14.22	14.51	-0.0202	0.0434	0.0433	0.8272
04-DEC-2024	526345	22.37	21.58	0.0360	0.0288	0.0288	0.5502
04-DEC-2024	526355	88.67	90.99	-0.0258	0.0301	0.0301	0.5751
04-DEC-2024	526365	39.01	39.57	-0.0143	0.0396	0.0395	0.7546
04-DEC-2024	526373	57.30	55.00	0.0410	0.0367	0.0367	0.7012
04-DEC-2024	526407	28.32	27.42	0.0323	0.0287	0.0287	0.5483
04-DEC-2024	526409	18.73	19.00	-0.0143	0.0326	0.0325	0.6209
04-DEC-2024	526415	12.87	12.92	-0.0039	0.0327	0.0326	0.6228
04-DEC-2024	526433	1424.85	1421.85	0.0021	0.0354	0.0353	0.6744
04-DEC-2024	526435	122.85	128.00	-0.0411	0.0388	0.0389	0.7432
04-DEC-2024	526439	14.01	13.82	0.0137	0.0289	0.0289	0.5521
04-DEC-2024	526441	1.66	1.51	0.0947	0.0406	0.0411	0.7852
04-DEC-2024	526443	321.75	306.45	0.0487	0.0194	0.0196	0.3745
04-DEC-2024	526445	37.08	37.06	0.0005	0.0305	0.0304	0.5808
04-DEC-2024	526468	24.80	24.99	-0.0076	0.0347	0.0346	0.6610
04-DEC-2024	526471	45.72	46.10	-0.0083	0.0286	0.0285	0.5445
04-DEC-2024	526473	6.82	6.83	-0.0015	0.0262	0.0261	0.4986
04-DEC-2024	526479	159.80	156.80	0.0190	0.0382	0.0382	0.7298
04-DEC-2024	526481	60.67	60.49	0.0030	0.0312	0.0311	0.5942
04-DEC-2024	526488	101.25	99.27	0.0197	0.0177	0.0177	0.3382
04-DEC-2024	526490	6.00	6.09	-0.0149	0.0290	0.0290	0.5540
04-DEC-2024	526492	227.45	233.15	-0.0248	0.0288	0.0288	0.5502
04-DEC-2024	526494	12.65	13.00	-0.0273	0.0416	0.0415	0.7929
04-DEC-2024	526500	44.00	45.55	-0.0346	0.0364	0.0364	0.6954
04-DEC-2024	526506	273.65	288.05	-0.0513	0.0326	0.0327	0.6247
04-DEC-2024	526508	23.09	22.64	0.0197	0.0226	0.0226	0.4318
04-DEC-2024	526519	120.85	123.00	-0.0176	0.0356	0.0356	0.6801
04-DEC-2024	526525	29.25	29.59	-0.0116	0.0420	0.0419	0.8005
04-DEC-2024	526530	122.35	127.00	-0.0373	0.0209	0.0210	0.4012
04-DEC-2024	526532	9.80	9.96	-0.0162	0.0355	0.0354	0.6763
04-DEC-2024	526544	6.93	6.99	-0.0086	0.0388	0.0387	0.7394
04-DEC-2024	526546	69.88	67.98	0.0276	0.0397	0.0396	0.7566
04-DEC-2024	526568	50.10	51.52	-0.0279	0.0315	0.0315	0.6018
04-DEC-2024	526570	92.65	92.65	0.0000	0.0205	0.0204	0.3897
04-DEC-2024	526574	34.84	33.40	0.0422	0.0423	0.0423	0.8081
04-DEC-2024	526586	644.30	624.00	0.0320	0.0239	0.0240	0.4585
04-DEC-2024	526588	25.88	24.95	0.0366	0.0395	0.0395	0.7546
04-DEC-2024	526604	20.32	20.34	-0.0010	0.0461	0.0460	0.8788
04-DEC-2024	526614	52.80	51.97	0.0158	0.0331	0.0330	0.6305
04-DEC-2024	526616	67.16	67.13	0.0004	0.0283	0.0282	0.5388
04-DEC-2024	526622	0.71	0.71	0.0000	0.0301	0.0301	0.5751
04-DEC-2024	526628	22.98	22.98	0.0000	0.0218	0.0217	0.4146
04-DEC-2024	526638	81.34	83.00	-0.0202	0.0367	0.0366	0.6992
04-DEC-2024	526640	40.96	40.69	0.0066	0.0290	0.0290	0.5540
04-DEC-2024	526654	206.35	198.95	0.0365	0.0374	0.0374	0.7145
04-DEC-2024	526675	35.14	33.47	0.0487	0.0229	0.0231	0.4413
04-DEC-2024	526687	7.57	7.21	0.0487	0.0321	0.0322	0.6152
04-DEC-2024	526703	542.00	540.20	0.0033	0.0322	0.0321	0.6133
04-DEC-2024	526705	283.50	280.95	0.0090	0.0302	0.0301	0.5751
04-DEC-2024	526709	33.39	32.74	0.0197	0.0202	0.0202	0.3859
04-DEC-2024	526711	34.99	34.90	0.0026	0.0351	0.0350	0.6687
04-DEC-2024	526717	166.55	168.00	-0.0087	0.0306	0.0305	0.5827
04-DEC-2024	526721	134.85	133.10	0.0131	0.0221	0.0220	0.4203
04-DEC-2024	526723	231.70	236.05	-0.0186	0.0337	0.0336	0.6419
04-DEC-2024	526727	37.36	36.63	0.0197	0.0385	0.0385	0.7355
04-DEC-2024	526731	320.00	318.65	0.0042	0.0308	0.0307	0.5865
04-DEC-2024	526739	363.70	365.95	-0.0062	0.0225	0.0225	0.4299
04-DEC-2024	526747	195.30	194.05	0.0064	0.0258	0.0258	0.4929
04-DEC-2024	526751	22.95	23.00	-0.0022	0.0314	0.0313	0.5980
04-DEC-2024	526755	6.67	6.82	-0.0222	0.0356	0.0355	0.6782
04-DEC-2024	526761	28.00	28.57	-0.0202	0.0366	0.0365	0.6973
04-DEC-2024	526773	5.68	5.17	0.0941	0.0359	0.0365	0.6973
04-DEC-2024	526775	535.55	533.35	0.0041	0.0313	0.0312	0.5961
04-DEC-2024	526783	5475.20	5206.15	0.0504	0.0263	0.0265	0.5063
04-DEC-2024	526795	6.72	6.99	-0.0394	0.0275	0.0276	0.5273
04-DEC-2024	526813	14.56	14.75	-0.0130	0.0303	0.0302	0.5770
04-DEC-2024	526821	411.80	413.40	-0.0039	0.0277	0.0276	0.5273
04-DEC-2024	526823	4.91	4.68	0.0480	0.0332	0.0333	0.6362
04-DEC-2024	526827	49.47	50.33	-0.0172	0.0326	0.0325	0.6209
04-DEC-2024	526839	17.80	18.73	-0.0509	0.0441	0.0441	0.8425
04-DEC-2024	526841	30.65	30.65	0.0000	0.0292	0.0291	0.5560
04-DEC-2024	526847	38.42	38.09	0.0086	0.0325	0.0324	0.6190
04-DEC-2024	526851	162.60	162.60	0.0000	0.0362	0.0361	0.6897
04-DEC-2024	526853	57.02	56.67	0.0062	0.0287	0.0286	0.5464
04-DEC-2024	526859	1.69	1.69	0.0000	0.0267	0.0266	0.5082
04-DEC-2024	526861	149.60	145.55	0.0274	0.0302	0.0302	0.5770
04-DEC-2024	526865	5.40	5.50	-0.0183	0.0319	0.0319	0.6094
04-DEC-2024	526869	17.73	17.71	0.0011	0.0392	0.0391	0.7470
04-DEC-2024	526871	16.75	16.20	0.0334	0.0379	0.0378	0.7222
04-DEC-2024	526873	55.35	54.27	0.0197	0.0349	0.0349	0.6668
04-DEC-2024	526877	20.50	20.91	-0.0198	0.0274	0.0274	0.5235
04-DEC-2024	526891	14.36	14.40	-0.0028	0.0376	0.0375	0.7164
04-DEC-2024	526899	20.88	20.84	0.0019	0.0274	0.0274	0.5235
04-DEC-2024	526901	69.00	69.64	-0.0092	0.0316	0.0316	0.6037
04-DEC-2024	526905	5.80	5.80	0.0000	0.0334	0.0333	0.6362
04-DEC-2024	526931	148.60	151.60	-0.0200	0.0373	0.0372	0.7107
04-DEC-2024	526935	65.39	62.28	0.0487	0.0389	0.0390	0.7451
04-DEC-2024	526945	124.00	126.85	-0.0227	0.0342	0.0341	0.6515
04-DEC-2024	526961	438.95	447.90	-0.0202	0.0273	0.0273	0.5216
04-DEC-2024	526965	114.55	109.05	0.0492	0.0325	0.0326	0.6228
04-DEC-2024	526967	8.32	8.75	-0.0504	0.0384	0.0385	0.7355
04-DEC-2024	526971	386.70	387.55	-0.0022	0.0321	0.0320	0.6114
04-DEC-2024	526977	10.33	10.33	0.0000	0.0053	0.0053	0.1013
04-DEC-2024	526981	208.85	207.55	0.0062	0.0308	0.0307	0.5865
04-DEC-2024	527005	122.55	121.85	0.0057	0.0397	0.0396	0.7566
04-DEC-2024	530025	40.91	40.11	0.0197	0.0327	0.0327	0.6247
04-DEC-2024	530027	5.55	5.55	0.0000	0.0366	0.0365	0.6973
04-DEC-2024	530037	79.25	77.70	0.0198	0.0176	0.0176	0.3362
04-DEC-2024	530043	288.45	285.55	0.0101	0.0303	0.0302	0.5770
04-DEC-2024	530045	43.79	44.43	-0.0145	0.0324	0.0324	0.6190
04-DEC-2024	530053	9.68	9.39	0.0304	0.0347	0.0347	0.6629
04-DEC-2024	530057	3.66	3.85	-0.0506	0.0277	0.0279	0.5330
04-DEC-2024	530063	10.48	10.21	0.0261	0.0319	0.0319	0.6094
04-DEC-2024	530065	21.93	20.89	0.0486	0.0342	0.0343	0.6553
04-DEC-2024	530077	147.15	145.15	0.0137	0.0281	0.0280	0.5349
04-DEC-2024	530095	29.47	28.74	0.0251	0.0427	0.0426	0.8139
04-DEC-2024	530109	2.09	2.12	-0.0143	0.0421	0.0420	0.8024
04-DEC-2024	530111	29.65	29.03	0.0211	0.0331	0.0331	0.6324
04-DEC-2024	530119	44.36	45.98	-0.0359	0.0308	0.0308	0.5884
04-DEC-2024	530125	404.55	391.15	0.0337	0.0313	0.0313	0.5980
04-DEC-2024	530127	29.31	29.00	0.0106	0.0427	0.0426	0.8139
04-DEC-2024	530129	1958.40	1920.00	0.0198	0.0363	0.0363	0.6935
04-DEC-2024	530133	80.10	81.10	-0.0124	0.0377	0.0376	0.7183
04-DEC-2024	530139	29.06	29.10	-0.0014	0.0341	0.0340	0.6496
04-DEC-2024	530141	24.70	23.53	0.0485	0.0264	0.0266	0.5082
04-DEC-2024	530145	62.54	62.86	-0.0051	0.0307	0.0307	0.5865
04-DEC-2024	530161	6.28	5.99	0.0473	0.0188	0.0190	0.3630
04-DEC-2024	530163	322.25	323.85	-0.0050	0.0289	0.0288	0.5502
04-DEC-2024	530167	32.36	33.46	-0.0334	0.0386	0.0386	0.7375
04-DEC-2024	530169	39.81	37.50	0.0598	0.0303	0.0305	0.5827
04-DEC-2024	530171	47.86	48.40	-0.0112	0.0378	0.0377	0.7203
04-DEC-2024	530173	20.24	19.85	0.0195	0.0325	0.0324	0.6190
04-DEC-2024	530175	128.25	128.40	-0.0012	0.0396	0.0395	0.7546
04-DEC-2024	530185	8.37	8.46	-0.0107	0.0258	0.0258	0.4929
04-DEC-2024	530187	2.95	2.93	0.0068	0.0472	0.0470	0.8979
04-DEC-2024	530197	133.30	139.70	-0.0469	0.0303	0.0304	0.5808
04-DEC-2024	530201	6.70	6.33	0.0568	0.0297	0.0299	0.5712
04-DEC-2024	530207	20.66	21.70	-0.0491	0.0344	0.0345	0.6591
04-DEC-2024	530213	88.92	90.73	-0.0202	0.0347	0.0346	0.6610
04-DEC-2024	530215	145.20	143.70	0.0104	0.0262	0.0261	0.4986
04-DEC-2024	530231	32.25	30.72	0.0486	0.0202	0.0204	0.3897
04-DEC-2024	530233	233.95	222.85	0.0486	0.0332	0.0332	0.6343
04-DEC-2024	530235	125.35	119.40	0.0486	0.0459	0.0460	0.8788
04-DEC-2024	530245	411.60	412.75	-0.0028	0.0307	0.0306	0.5846
04-DEC-2024	530249	6.31	6.20	0.0176	0.0294	0.0293	0.5598
04-DEC-2024	530251	1.24	1.19	0.0412	0.0312	0.0312	0.5961
04-DEC-2024	530253	46.15	43.97	0.0484	0.0366	0.0367	0.7012
04-DEC-2024	530255	40.01	40.50	-0.0122	0.0360	0.0359	0.6859
04-DEC-2024	530259	44.85	44.22	0.0141	0.0365	0.0364	0.6954
04-DEC-2024	530263	0.88	0.84	0.0465	0.0339	0.0340	0.6496
04-DEC-2024	530265	42.00	40.35	0.0401	0.0336	0.0337	0.6438
04-DEC-2024	530267	84.89	84.11	0.0092	0.0273	0.0273	0.5216
04-DEC-2024	530271	11.98	12.22	-0.0198	0.0278	0.0277	0.5292
04-DEC-2024	530281	21.40	21.77	-0.0171	0.0357	0.0356	0.6801
04-DEC-2024	530289	63.10	62.93	0.0027	0.0344	0.0343	0.6553
04-DEC-2024	530291	61.00	58.50	0.0418	0.0306	0.0306	0.5846
04-DEC-2024	530295	81.65	83.31	-0.0201	0.0181	0.0181	0.3458
04-DEC-2024	530305	752.40	761.55	-0.0121	0.0347	0.0347	0.6629
04-DEC-2024	530309	25.33	25.14	0.0075	0.0280	0.0279	0.5330
04-DEC-2024	530313	49.79	46.65	0.0651	0.0316	0.0319	0.6094
04-DEC-2024	530315	199.70	200.35	-0.0032	0.0326	0.0325	0.6209
04-DEC-2024	530317	123.15	122.30	0.0069	0.0288	0.0287	0.5483
04-DEC-2024	530331	461.45	457.30	0.0090	0.0359	0.0358	0.6840
04-DEC-2024	530341	153.00	153.90	-0.0059	0.0382	0.0381	0.7279
04-DEC-2024	530357	9.95	12.08	-0.1940	0.0322	0.0349	0.6668
04-DEC-2024	530361	88.00	83.99	0.0466	0.0327	0.0328	0.6266
04-DEC-2024	530369	61.57	62.00	-0.0070	0.0358	0.0357	0.6820
04-DEC-2024	530401	83.81	83.15	0.0079	0.0302	0.0302	0.5770
04-DEC-2024	530405	43.36	43.38	-0.0005	0.0372	0.0371	0.7088
04-DEC-2024	530407	126.70	124.25	0.0195	0.0331	0.0330	0.6305
04-DEC-2024	530419	109.57	113.39	-0.0343	0.0348	0.0348	0.6649
04-DEC-2024	530421	18.21	17.44	0.0432	0.0354	0.0354	0.6763
04-DEC-2024	530427	101.18	112.42	-0.1053	0.0366	0.0373	0.7126
04-DEC-2024	530429	53.77	53.92	-0.0028	0.0384	0.0383	0.7317
04-DEC-2024	530433	43.91	42.41	0.0348	0.0324	0.0324	0.6190
04-DEC-2024	530439	15.10	14.81	0.0194	0.0413	0.0412	0.7871
04-DEC-2024	530443	8.18	8.12	0.0074	0.0469	0.0468	0.8941
04-DEC-2024	530445	2.45	2.40	0.0206	0.0299	0.0299	0.5712
04-DEC-2024	530449	76.15	72.53	0.0487	0.0354	0.0355	0.6782
04-DEC-2024	530457	139.00	135.70	0.0240	0.0235	0.0235	0.4490
04-DEC-2024	530459	29.51	30.08	-0.0191	0.0347	0.0347	0.6629
04-DEC-2024	530461	23.95	23.49	0.0194	0.0347	0.0347	0.6629
04-DEC-2024	530469	24.50	23.47	0.0430	0.0335	0.0336	0.6419
04-DEC-2024	530475	1343.55	1309.50	0.0257	0.0325	0.0325	0.6209
04-DEC-2024	530477	173.25	174.40	-0.0066	0.0291	0.0291	0.5560
04-DEC-2024	530495	196.45	200.45	-0.0202	0.0274	0.0274	0.5235
04-DEC-2024	530499	1246.20	1293.70	-0.0374	0.0263	0.0264	0.5044
04-DEC-2024	530521	391.30	407.90	-0.0415	0.0371	0.0371	0.7088
04-DEC-2024	530525	9.32	9.24	0.0086	0.0363	0.0362	0.6916
04-DEC-2024	530533	169.50	171.00	-0.0088	0.0335	0.0334	0.6381
04-DEC-2024	530545	381.25	380.90	0.0009	0.0317	0.0316	0.6037
04-DEC-2024	530547	18.00	18.00	0.0000	0.0299	0.0298	0.5693
04-DEC-2024	530557	0.78	0.80	-0.0253	0.0316	0.0316	0.6037
04-DEC-2024	530565	188.15	196.10	-0.0414	0.0310	0.0310	0.5923
04-DEC-2024	530571	7.01	7.37	-0.0501	0.0400	0.0400	0.7642
04-DEC-2024	530577	62.20	61.00	0.0195	0.0375	0.0374	0.7145
04-DEC-2024	530581	8.75	8.49	0.0302	0.0357	0.0357	0.6820
04-DEC-2024	530585	173.70	175.05	-0.0077	0.0316	0.0315	0.6018
04-DEC-2024	530589	172.55	156.15	0.0999	0.0279	0.0287	0.5483
04-DEC-2024	530595	6.00	6.30	-0.0488	0.0393	0.0393	0.7508
04-DEC-2024	530601	99.52	97.57	0.0198	0.0249	0.0248	0.4738
04-DEC-2024	530615	298.55	299.05	-0.0017	0.0336	0.0336	0.6419
04-DEC-2024	530617	69.27	72.19	-0.0413	0.0347	0.0347	0.6629
04-DEC-2024	530621	118.75	115.20	0.0304	0.0294	0.0294	0.5617
04-DEC-2024	530627	249.90	250.00	-0.0004	0.0359	0.0358	0.6840
04-DEC-2024	530643	932.15	938.60	-0.0069	0.0324	0.0323	0.6171
04-DEC-2024	530663	1.63	1.62	0.0062	0.0301	0.0301	0.5751
04-DEC-2024	530665	5.49	5.50	-0.0018	0.0279	0.0278	0.5311
04-DEC-2024	530669	224.10	219.75	0.0196	0.0433	0.0432	0.8253
04-DEC-2024	530675	46.20	46.20	0.0000	0.0327	0.0326	0.6228
04-DEC-2024	530677	89.88	86.66	0.0365	0.0323	0.0323	0.6171
04-DEC-2024	530689	48.32	48.18	0.0029	0.0330	0.0330	0.6305
04-DEC-2024	530695	37.56	37.81	-0.0066	0.0395	0.0394	0.7527
04-DEC-2024	530697	40.88	40.51	0.0091	0.0335	0.0334	0.6381
04-DEC-2024	530705	136.80	130.70	0.0456	0.0201	0.0203	0.3878
04-DEC-2024	530709	64.25	65.85	-0.0246	0.0356	0.0356	0.6801
04-DEC-2024	530711	89.59	89.14	0.0050	0.0315	0.0315	0.6018
04-DEC-2024	530713	13.66	13.01	0.0488	0.0358	0.0359	0.6859
04-DEC-2024	530723	144.75	142.80	0.0136	0.0309	0.0308	0.5884
04-DEC-2024	530733	15.25	15.39	-0.0091	0.0517	0.0516	0.9858
04-DEC-2024	530735	31.92	32.11	-0.0059	0.0388	0.0387	0.7394
04-DEC-2024	530741	112.70	107.35	0.0486	0.0310	0.0311	0.5942
04-DEC-2024	530747	25.59	25.00	0.0233	0.0371	0.0370	0.7069
04-DEC-2024	530755	14.39	14.40	-0.0007	0.0305	0.0305	0.5827
04-DEC-2024	530765	22.50	22.50	0.0000	0.0477	0.0476	0.9094
04-DEC-2024	530779	34.68	35.37	-0.0197	0.0329	0.0329	0.6286
04-DEC-2024	530787	85.81	84.13	0.0198	0.0249	0.0249	0.4757
04-DEC-2024	530789	261.25	265.00	-0.0143	0.0426	0.0425	0.8120
04-DEC-2024	530795	21.38	20.39	0.0474	0.0317	0.0318	0.6075
04-DEC-2024	530797	36.40	36.41	-0.0003	0.0299	0.0298	0.5693
04-DEC-2024	530799	26.50	26.50	0.0000	0.0288	0.0287	0.5483
04-DEC-2024	530809	71.99	71.55	0.0061	0.0339	0.0338	0.6457
04-DEC-2024	530821	23.00	22.25	0.0332	0.0409	0.0409	0.7814
04-DEC-2024	530825	215.80	205.55	0.0487	0.0333	0.0334	0.6381
04-DEC-2024	530829	61.41	61.73	-0.0052	0.0337	0.0336	0.6419
04-DEC-2024	530839	6.66	6.35	0.0477	0.0425	0.0425	0.8120
04-DEC-2024	530845	923.00	926.25	-0.0035	0.0318	0.0317	0.6056
04-DEC-2024	530853	147.80	140.80	0.0485	0.0346	0.0347	0.6629
04-DEC-2024	530855	8.33	8.33	0.0000	0.0013	0.0013	0.0248
04-DEC-2024	530879	188.35	187.90	0.0024	0.0391	0.0390	0.7451
04-DEC-2024	530881	140.80	134.10	0.0488	0.0817	0.0816	1.5590
04-DEC-2024	530883	18.86	18.70	0.0085	0.0348	0.0348	0.6649
04-DEC-2024	530897	166.90	171.55	-0.0275	0.0333	0.0333	0.6362
04-DEC-2024	530899	99.48	95.98	0.0358	0.0326	0.0327	0.6247
04-DEC-2024	530909	115.65	115.65	0.0000	0.0250	0.0249	0.4757
04-DEC-2024	530917	38.95	38.19	0.0197	0.0211	0.0211	0.4031
04-DEC-2024	530925	71.01	69.62	0.0198	0.0271	0.0271	0.5177
04-DEC-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	530929	17.56	17.56	0.0000	0.0183	0.0183	0.3496
04-DEC-2024	530931	14.13	14.17	-0.0028	0.0335	0.0334	0.6381
04-DEC-2024	530951	101.95	99.69	0.0224	0.0289	0.0289	0.5521
04-DEC-2024	530953	137.50	140.50	-0.0216	0.0312	0.0311	0.5942
04-DEC-2024	530959	39.92	40.70	-0.0194	0.0352	0.0352	0.6725
04-DEC-2024	530973	112.00	110.00	0.0180	0.0400	0.0399	0.7623
04-DEC-2024	530977	199.55	199.60	-0.0003	0.0325	0.0324	0.6190
04-DEC-2024	530979	34.72	34.39	0.0096	0.0247	0.0246	0.4700
04-DEC-2024	530991	72.00	71.92	0.0011	0.0402	0.0401	0.7661
04-DEC-2024	530997	162.75	166.05	-0.0201	0.0351	0.0350	0.6687
04-DEC-2024	531003	69.20	69.20	0.0000	0.0361	0.0360	0.6878
04-DEC-2024	531015	6.58	4.18	0.4537	0.0000	0.0321	0.6133
04-DEC-2024	531017	32.06	32.22	-0.0050	0.0403	0.0402	0.7680
04-DEC-2024	531025	0.76	0.75	0.0132	0.0300	0.0299	0.5712
04-DEC-2024	531027	34.95	35.60	-0.0184	0.0356	0.0355	0.6782
04-DEC-2024	531035	2008.30	1992.10	0.0081	0.0272	0.0272	0.5197
04-DEC-2024	531041	517.65	476.40	0.0830	0.0253	0.0260	0.4967
04-DEC-2024	531043	23.95	22.65	0.0558	0.0405	0.0406	0.7757
04-DEC-2024	531049	14.97	14.61	0.0243	0.0340	0.0339	0.6477
04-DEC-2024	531051	19.40	19.75	-0.0179	0.0309	0.0308	0.5884
04-DEC-2024	531065	5.14	5.14	0.0000	0.0045	0.0045	0.0860
04-DEC-2024	531067	47.86	46.93	0.0196	0.1139	0.1136	2.1703
04-DEC-2024	531069	983.10	991.30	-0.0083	0.0273	0.0273	0.5216
04-DEC-2024	531080	36.73	36.73	0.0000	0.0404	0.0403	0.7699
04-DEC-2024	531083	6.06	6.19	-0.0212	0.0435	0.0434	0.8292
04-DEC-2024	531091	32.53	32.53	0.0000	0.0387	0.0386	0.7375
04-DEC-2024	531099	16.68	16.49	0.0115	0.0297	0.0297	0.5674
04-DEC-2024	531109	55.45	55.03	0.0076	0.0299	0.0298	0.5693
04-DEC-2024	531111	41.21	39.25	0.0487	0.0323	0.0324	0.6190
04-DEC-2024	531119	1393.95	1379.75	0.0102	0.0231	0.0230	0.4394
04-DEC-2024	531127	7.35	7.36	-0.0014	0.0695	0.0693	1.3240
04-DEC-2024	531129	24.74	24.91	-0.0068	0.0298	0.0298	0.5693
04-DEC-2024	531137	3.03	3.09	-0.0196	0.0354	0.0354	0.6763
04-DEC-2024	531144	34.36	33.49	0.0256	0.0319	0.0319	0.6094
04-DEC-2024	531153	4.32	4.42	-0.0229	0.0327	0.0327	0.6247
04-DEC-2024	531155	8.68	8.27	0.0484	0.0282	0.0284	0.5426
04-DEC-2024	531156	14.00	14.00	0.0000	0.0262	0.0262	0.5006
04-DEC-2024	531157	23.12	22.02	0.0487	0.0364	0.0365	0.6973
04-DEC-2024	531158	26.11	25.96	0.0058	0.0344	0.0343	0.6553
04-DEC-2024	531161	138.00	127.30	0.0807	0.0330	0.0334	0.6381
04-DEC-2024	531163	86.50	87.99	-0.0171	0.0323	0.0322	0.6152
04-DEC-2024	531168	316.00	314.55	0.0046	0.0296	0.0295	0.5636
04-DEC-2024	531169	239.10	239.10	0.0000	0.0433	0.0432	0.8253
04-DEC-2024	531173	42.59	39.02	0.0875	0.0295	0.0301	0.5751
04-DEC-2024	531176	20.98	20.97	0.0005	0.0385	0.0384	0.7336
04-DEC-2024	531178	29.55	28.60	0.0327	0.0282	0.0282	0.5388
04-DEC-2024	531199	187.45	184.65	0.0151	0.0363	0.0362	0.6916
04-DEC-2024	531201	8510.40	8289.75	0.0263	0.0345	0.0345	0.6591
04-DEC-2024	531203	77.74	77.74	0.0000	0.0179	0.0178	0.3401
04-DEC-2024	531205	12.09	11.86	0.0192	0.1482	0.1478	2.8237
04-DEC-2024	531210	61.50	61.00	0.0082	0.0378	0.0377	0.7203
04-DEC-2024	531212	61.94	60.73	0.0197	0.0350	0.0349	0.6668
04-DEC-2024	531215	296.15	282.05	0.0488	0.0403	0.0403	0.7699
04-DEC-2024	531216	12.95	11.90	0.0846	0.0365	0.0369	0.7050
04-DEC-2024	531219	6.40	6.50	-0.0155	0.0259	0.0259	0.4948
04-DEC-2024	531223	50.07	50.39	-0.0064	0.0364	0.0363	0.6935
04-DEC-2024	531227	80.01	82.54	-0.0311	0.0400	0.0399	0.7623
04-DEC-2024	531228	10.86	11.08	-0.0201	0.0174	0.0174	0.3324
04-DEC-2024	531233	33.45	33.04	0.0123	0.0372	0.0371	0.7088
04-DEC-2024	531234	93.00	92.00	0.0108	0.0322	0.0321	0.6133
04-DEC-2024	531235	20.98	20.98	0.0000	0.0320	0.0319	0.6094
04-DEC-2024	531237	381.00	374.00	0.0185	0.0308	0.0308	0.5884
04-DEC-2024	531240	11.50	11.70	-0.0172	0.0308	0.0307	0.5865
04-DEC-2024	531246	26.99	27.05	-0.0022	0.0420	0.0419	0.8005
04-DEC-2024	531253	380.35	356.25	0.0655	0.0244	0.0247	0.4719
04-DEC-2024	531254	183.45	197.70	-0.0748	0.0414	0.0417	0.7967
04-DEC-2024	531255	65.00	66.99	-0.0302	0.0360	0.0360	0.6878
04-DEC-2024	531257	23.32	23.10	0.0095	0.0339	0.0338	0.6457
04-DEC-2024	531259	15.58	16.35	-0.0482	0.0294	0.0296	0.5655
04-DEC-2024	531260	1021.00	1037.85	-0.0164	0.0367	0.0366	0.6992
04-DEC-2024	531268	37.27	36.52	0.0203	0.0291	0.0291	0.5560
04-DEC-2024	531272	11.01	11.01	0.0000	0.0158	0.0158	0.3019
04-DEC-2024	531273	3.11	3.09	0.0065	0.0336	0.0335	0.6400
04-DEC-2024	531278	264.10	251.55	0.0487	0.0397	0.0398	0.7604
04-DEC-2024	531279	125.45	128.00	-0.0201	0.0711	0.0710	1.3565
04-DEC-2024	531280	10.92	11.49	-0.0509	0.0358	0.0359	0.6859
04-DEC-2024	531281	128.40	126.00	0.0189	0.0332	0.0331	0.6324
04-DEC-2024	531283	14.25	14.25	0.0000	0.0300	0.0299	0.5712
04-DEC-2024	531286	21.40	20.39	0.0483	0.0190	0.0193	0.3687
04-DEC-2024	531287	386.05	384.20	0.0048	0.0330	0.0329	0.6286
04-DEC-2024	531288	22.72	22.73	-0.0004	0.0326	0.0326	0.6228
04-DEC-2024	531289	132.25	134.00	-0.0131	0.0345	0.0344	0.6572
04-DEC-2024	531297	76.91	77.87	-0.0124	0.0288	0.0287	0.5483
04-DEC-2024	531300	4.50	4.50	0.0000	0.0364	0.0363	0.6935
04-DEC-2024	531304	22.84	22.13	0.0316	0.0367	0.0367	0.7012
04-DEC-2024	531306	564.00	560.70	0.0059	0.0265	0.0265	0.5063
04-DEC-2024	531307	21.01	20.78	0.0110	0.0308	0.0308	0.5884
04-DEC-2024	531310	336.80	336.80	0.0000	0.0374	0.0373	0.7126
04-DEC-2024	531314	15.74	16.50	-0.0472	0.0303	0.0304	0.5808
04-DEC-2024	531323	16.26	16.33	-0.0043	0.0357	0.0356	0.6801
04-DEC-2024	531324	37.00	36.00	0.0274	0.0319	0.0318	0.6075
04-DEC-2024	531328	1.24	1.30	-0.0473	0.0348	0.0349	0.6668
04-DEC-2024	531334	47.00	45.20	0.0391	0.0299	0.0300	0.5731
04-DEC-2024	531337	3.40	3.24	0.0482	0.0279	0.0281	0.5368
04-DEC-2024	531338	37.48	35.70	0.0487	0.0355	0.0356	0.6801
04-DEC-2024	531340	66.00	66.41	-0.0062	0.0339	0.0338	0.6457
04-DEC-2024	531341	16.02	16.86	-0.0511	0.0321	0.0322	0.6152
04-DEC-2024	531346	41.94	42.94	-0.0236	0.0311	0.0311	0.5942
04-DEC-2024	531352	21.95	22.50	-0.0247	0.0313	0.0312	0.5961
04-DEC-2024	531357	96.77	97.61	-0.0086	0.0408	0.0407	0.7776
04-DEC-2024	531359	576.75	607.10	-0.0513	0.0326	0.0328	0.6266
04-DEC-2024	531360	32.98	30.00	0.0947	0.0381	0.0386	0.7375
04-DEC-2024	531364	145.00	146.55	-0.0106	0.0338	0.0337	0.6438
04-DEC-2024	531370	12.81	12.26	0.0439	0.0326	0.0326	0.6228
04-DEC-2024	531380	148.70	135.80	0.0907	0.0400	0.0405	0.7738
04-DEC-2024	531381	828.60	789.15	0.0488	0.0311	0.0312	0.5961
04-DEC-2024	531387	8.19	8.19	0.0000	0.0145	0.0145	0.2770
04-DEC-2024	531390	161.95	154.25	0.0487	0.0304	0.0305	0.5827
04-DEC-2024	531395	259.75	254.70	0.0196	0.0254	0.0254	0.4853
04-DEC-2024	531396	7.22	7.60	-0.0513	0.0276	0.0278	0.5311
04-DEC-2024	531398	251.95	248.40	0.0142	0.0343	0.0342	0.6534
04-DEC-2024	531399	156.25	156.45	-0.0013	0.0297	0.0296	0.5655
04-DEC-2024	531402	26.12	25.49	0.0244	0.0380	0.0380	0.7260
04-DEC-2024	531406	10.50	10.95	-0.0420	0.0326	0.0326	0.6228
04-DEC-2024	531411	1.73	1.71	0.0116	0.0320	0.0319	0.6094
04-DEC-2024	531412	168.20	167.60	0.0036	0.0264	0.0264	0.5044
04-DEC-2024	531413	35.12	34.44	0.0196	0.0355	0.0354	0.6763
04-DEC-2024	531416	42.59	42.66	-0.0016	0.0346	0.0345	0.6591
04-DEC-2024	531417	3.70	3.53	0.0470	0.0320	0.0321	0.6133
04-DEC-2024	531432	10.00	10.23	-0.0227	0.0460	0.0459	0.8769
04-DEC-2024	531433	3.23	3.09	0.0443	0.0375	0.0375	0.7164
04-DEC-2024	531436	10.80	10.80	0.0000	0.0243	0.0242	0.4623
04-DEC-2024	531437	36.15	36.00	0.0042	0.0280	0.0279	0.5330
04-DEC-2024	531441	21.48	21.06	0.0197	0.0223	0.0222	0.4241
04-DEC-2024	531444	12.70	12.45	0.0199	0.0341	0.0341	0.6515
04-DEC-2024	531454	35.27	34.28	0.0285	0.0306	0.0306	0.5846
04-DEC-2024	531456	2.56	2.61	-0.0193	0.0384	0.0384	0.7336
04-DEC-2024	531460	9.70	9.99	-0.0295	0.0366	0.0366	0.6992
04-DEC-2024	531465	0.57	0.56	0.0177	0.0113	0.0113	0.2159
04-DEC-2024	531471	19.47	19.45	0.0010	0.0356	0.0356	0.6801
04-DEC-2024	531472	39.89	39.69	0.0050	0.0363	0.0362	0.6916
04-DEC-2024	531486	4.94	5.04	-0.0200	0.0206	0.0206	0.3936
04-DEC-2024	531489	333.55	325.70	0.0238	0.0333	0.0332	0.6343
04-DEC-2024	531494	13.00	12.49	0.0400	0.0324	0.0325	0.6209
04-DEC-2024	531502	5.66	5.58	0.0142	0.0162	0.0162	0.3095
04-DEC-2024	531503	38.82	38.52	0.0078	0.0352	0.0351	0.6706
04-DEC-2024	531506	27.57	28.13	-0.0201	0.0263	0.0263	0.5025
04-DEC-2024	531509	32.20	32.20	0.0000	0.0351	0.0350	0.6687
04-DEC-2024	531512	22.01	20.97	0.0484	0.0347	0.0348	0.6649
04-DEC-2024	531515	2.34	2.26	0.0348	0.0267	0.0267	0.5101
04-DEC-2024	531518	0.52	0.51	0.0194	0.0656	0.0654	1.2495
04-DEC-2024	531521	15.04	15.04	0.0000	0.0124	0.0123	0.2350
04-DEC-2024	531525	425.40	434.05	-0.0201	0.0307	0.0307	0.5865
04-DEC-2024	531529	25.60	25.10	0.0197	0.0285	0.0284	0.5426
04-DEC-2024	531533	89.77	85.50	0.0487	0.0322	0.0323	0.6171
04-DEC-2024	531537	67.94	67.94	0.0000	0.0147	0.0146	0.2789
04-DEC-2024	531539	37.82	37.81	0.0003	0.0340	0.0339	0.6477
04-DEC-2024	531540	22.65	22.98	-0.0145	0.0341	0.0340	0.6496
04-DEC-2024	531541	2.88	2.82	0.0211	0.0334	0.0333	0.6362
04-DEC-2024	531550	309.75	308.00	0.0057	0.0359	0.0359	0.6859
04-DEC-2024	531552	18.94	18.88	0.0032	0.0346	0.0345	0.6591
04-DEC-2024	531553	24.80	24.50	0.0122	0.0398	0.0397	0.7585
04-DEC-2024	531568	8.63	9.03	-0.0453	0.0245	0.0246	0.4700
04-DEC-2024	531569	296.80	291.00	0.0197	0.0295	0.0294	0.5617
04-DEC-2024	531574	4.13	4.00	0.0320	0.0347	0.0347	0.6629
04-DEC-2024	531578	9.51	9.98	-0.0482	0.0383	0.0383	0.7317
04-DEC-2024	531582	28.75	29.60	-0.0291	0.0370	0.0370	0.7069
04-DEC-2024	531583	35.86	35.16	0.0197	0.0327	0.0326	0.6228
04-DEC-2024	531585	10.24	10.65	-0.0393	0.0350	0.0350	0.6687
04-DEC-2024	531591	11.00	10.49	0.0475	0.0221	0.0223	0.4260
04-DEC-2024	531592	3.11	3.01	0.0327	0.0373	0.0373	0.7126
04-DEC-2024	531594	16.77	15.98	0.0483	0.0391	0.0392	0.7489
04-DEC-2024	531600	114.90	111.80	0.0274	0.0389	0.0389	0.7432
04-DEC-2024	531608	106.00	105.45	0.0052	0.0345	0.0344	0.6572
04-DEC-2024	531609	212.30	207.50	0.0229	0.0281	0.0281	0.5368
04-DEC-2024	531616	138.60	132.00	0.0488	0.0328	0.0329	0.6286
04-DEC-2024	531626	4.16	4.15	0.0024	0.0376	0.0375	0.7164
04-DEC-2024	531628	23.50	23.60	-0.0042	0.0275	0.0275	0.5254
04-DEC-2024	531635	281.10	275.60	0.0198	0.0281	0.0280	0.5349
04-DEC-2024	531637	694.45	704.10	-0.0138	0.0283	0.0282	0.5388
04-DEC-2024	531640	26.95	26.95	0.0000	0.0158	0.0158	0.3019
04-DEC-2024	531644	49.93	50.94	-0.0200	0.0401	0.0400	0.7642
04-DEC-2024	531651	66.20	65.09	0.0169	0.0358	0.0357	0.6820
04-DEC-2024	531661	13.99	13.99	0.0000	0.0339	0.0338	0.6457
04-DEC-2024	531667	45.03	42.89	0.0487	0.0353	0.0354	0.6763
04-DEC-2024	531668	3.75	3.93	-0.0469	0.0367	0.0367	0.7012
04-DEC-2024	531671	2.37	2.41	-0.0167	0.0311	0.0310	0.5923
04-DEC-2024	531672	26.95	27.49	-0.0198	0.0309	0.0309	0.5903
04-DEC-2024	531673	18.80	17.91	0.0485	0.0353	0.0354	0.6763
04-DEC-2024	531677	66.54	66.54	0.0000	0.0113	0.0113	0.2159
04-DEC-2024	531681	1.11	1.06	0.0461	0.0340	0.0341	0.6515
04-DEC-2024	531688	259.90	247.55	0.0487	0.0345	0.0346	0.6610
04-DEC-2024	531692	4.26	4.18	0.0190	0.0239	0.0238	0.4547
04-DEC-2024	531694	25.45	24.26	0.0479	0.0336	0.0336	0.6419
04-DEC-2024	531716	1.73	1.65	0.0473	0.0424	0.0425	0.8120
04-DEC-2024	531726	229.65	229.15	0.0022	0.0298	0.0297	0.5674
04-DEC-2024	531727	76.90	77.02	-0.0016	0.0254	0.0253	0.4834
04-DEC-2024	531735	38.31	38.31	0.0000	0.0157	0.0156	0.2980
04-DEC-2024	531737	0.95	0.94	0.0106	0.0131	0.0131	0.2503
04-DEC-2024	531739	18.87	19.09	-0.0116	0.0346	0.0345	0.6591
04-DEC-2024	531743	71.22	71.22	0.0000	0.0115	0.0115	0.2197
04-DEC-2024	531744	113.00	113.10	-0.0009	0.0374	0.0373	0.7126
04-DEC-2024	531752	1.24	1.26	-0.0160	0.0339	0.0338	0.6457
04-DEC-2024	531758	15.23	14.51	0.0484	0.0341	0.0342	0.6534
04-DEC-2024	531762	31.51	30.01	0.0488	0.0396	0.0396	0.7566
04-DEC-2024	531771	223.95	219.60	0.0196	0.0266	0.0266	0.5082
04-DEC-2024	531778	26.31	26.47	-0.0061	0.0335	0.0334	0.6381
04-DEC-2024	531779	23.99	23.99	0.0000	0.0389	0.0388	0.7413
04-DEC-2024	531780	7.80	7.86	-0.0077	0.0287	0.0287	0.5483
04-DEC-2024	531784	1.59	1.61	-0.0125	0.0335	0.0334	0.6381
04-DEC-2024	531797	83.00	87.26	-0.0501	0.0250	0.0252	0.4814
04-DEC-2024	531802	33.53	33.79	-0.0077	0.0340	0.0339	0.6477
04-DEC-2024	531810	86.77	85.05	0.0200	0.0302	0.0302	0.5770
04-DEC-2024	531813	103.20	105.55	-0.0225	0.0364	0.0364	0.6954
04-DEC-2024	531814	16.35	15.90	0.0279	0.0369	0.0369	0.7050
04-DEC-2024	531821	62.19	65.39	-0.0502	0.0312	0.0313	0.5980
04-DEC-2024	531822	133.65	127.30	0.0487	0.0399	0.0399	0.7623
04-DEC-2024	531832	33.29	32.64	0.0197	0.0313	0.0312	0.5961
04-DEC-2024	531834	9.26	8.82	0.0487	0.0512	0.0512	0.9782
04-DEC-2024	531840	23.21	22.76	0.0196	0.0336	0.0336	0.6419
04-DEC-2024	531841	63.64	64.93	-0.0201	0.0362	0.0361	0.6897
04-DEC-2024	531842	40.81	40.12	0.0171	0.0304	0.0303	0.5789
04-DEC-2024	531846	14.70	14.99	-0.0195	0.0390	0.0389	0.7432
04-DEC-2024	531847	839.00	829.65	0.0112	0.0228	0.0228	0.4356
04-DEC-2024	531859	266.80	258.50	0.0316	0.0327	0.0327	0.6247
04-DEC-2024	531861	58.96	59.51	-0.0093	0.0299	0.0299	0.5712
04-DEC-2024	531862	69.95	69.95	0.0000	0.0264	0.0264	0.5044
04-DEC-2024	531867	5.13	5.14	-0.0019	0.0402	0.0401	0.7661
04-DEC-2024	531869	4.21	4.33	-0.0281	0.1067	0.1064	2.0328
04-DEC-2024	531870	21.57	22.01	-0.0202	0.0353	0.0353	0.6744
04-DEC-2024	531878	13.53	13.45	0.0059	0.0415	0.0414	0.7909
04-DEC-2024	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
04-DEC-2024	531888	125.35	124.05	0.0104	0.0297	0.0297	0.5674
04-DEC-2024	531889	37.41	37.79	-0.0101	0.0260	0.0260	0.4967
04-DEC-2024	531893	0.62	0.62	0.0000	0.0306	0.0305	0.5827
04-DEC-2024	531900	31.69	31.82	-0.0041	0.0350	0.0349	0.6668
04-DEC-2024	531902	24.57	25.09	-0.0209	0.0422	0.0421	0.8043
04-DEC-2024	531909	3.98	4.00	-0.0050	0.0372	0.0372	0.7107
04-DEC-2024	531910	196.90	191.75	0.0265	0.0306	0.0306	0.5846
04-DEC-2024	531913	7.62	7.55	0.0092	0.0339	0.0339	0.6477
04-DEC-2024	531918	355.90	363.15	-0.0202	0.0173	0.0173	0.3305
04-DEC-2024	531923	132.05	123.50	0.0669	0.0336	0.0339	0.6477
04-DEC-2024	531925	1.64	1.51	0.0826	0.0352	0.0356	0.6801
04-DEC-2024	531930	26.70	27.16	-0.0171	0.0339	0.0338	0.6457
04-DEC-2024	531931	490.10	480.50	0.0198	0.0352	0.0352	0.6725
04-DEC-2024	531944	22.88	23.65	-0.0331	0.0337	0.0337	0.6438
04-DEC-2024	531950	5.91	6.00	-0.0151	0.0343	0.0342	0.6534
04-DEC-2024	531952	97.93	98.02	-0.0009	0.0300	0.0299	0.5712
04-DEC-2024	531959	8.30	8.16	0.0170	0.0304	0.0303	0.5789
04-DEC-2024	531960	1.89	1.80	0.0488	0.0340	0.0341	0.6515
04-DEC-2024	531962	44.78	46.25	-0.0323	0.0430	0.0430	0.8215
04-DEC-2024	531968	74.90	74.42	0.0064	0.0382	0.0381	0.7279
04-DEC-2024	531977	10.80	10.86	-0.0055	0.0327	0.0326	0.6228
04-DEC-2024	531979	73.15	72.98	0.0023	0.0335	0.0334	0.6381
04-DEC-2024	531982	26.74	26.89	-0.0056	0.0381	0.0380	0.7260
04-DEC-2024	531991	1.33	1.40	-0.0513	0.0347	0.0348	0.6649
04-DEC-2024	531996	42.13	41.31	0.0197	0.0369	0.0369	0.7050
04-DEC-2024	531997	106.60	112.20	-0.0512	0.0216	0.0219	0.4184
04-DEC-2024	532001	69.99	68.90	0.0157	0.0400	0.0399	0.7623
04-DEC-2024	532005	68.45	69.90	-0.0210	0.0357	0.0356	0.6801
04-DEC-2024	532007	30.68	31.64	-0.0308	0.0316	0.0316	0.6037
04-DEC-2024	532011	149.25	154.20	-0.0326	0.0318	0.0318	0.6075
04-DEC-2024	532016	207.90	198.00	0.0488	0.0239	0.0240	0.4585
04-DEC-2024	532024	10.23	10.23	0.0000	0.0090	0.0090	0.1719
04-DEC-2024	532035	6.43	6.59	-0.0246	0.0345	0.0344	0.6572
04-DEC-2024	532039	76.65	76.77	-0.0016	0.0301	0.0300	0.5731
04-DEC-2024	532041	10.60	10.48	0.0114	0.0382	0.0381	0.7279
04-DEC-2024	532042	49.07	49.07	0.0000	0.0372	0.0371	0.7088
04-DEC-2024	532053	186.35	184.50	0.0100	0.0347	0.0347	0.6629
04-DEC-2024	532056	38.60	38.04	0.0146	0.0368	0.0367	0.7012
04-DEC-2024	532057	154.50	155.00	-0.0032	0.0349	0.0348	0.6649
04-DEC-2024	532067	1945.05	1942.70	0.0012	0.0343	0.0342	0.6534
04-DEC-2024	532070	174.95	176.35	-0.0080	0.0289	0.0289	0.5521
04-DEC-2024	532078	22.83	21.75	0.0485	0.0245	0.0246	0.4700
04-DEC-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
04-DEC-2024	532090	7.07	6.94	0.0186	0.0287	0.0286	0.5464
04-DEC-2024	532092	5.59	5.83	-0.0420	0.0328	0.0329	0.6286
04-DEC-2024	532100	15.08	15.00	0.0053	0.0435	0.0434	0.8292
04-DEC-2024	532102	56.30	58.43	-0.0371	0.0310	0.0311	0.5942
04-DEC-2024	532113	10.40	10.20	0.0194	0.0402	0.0401	0.7661
04-DEC-2024	532123	14.02	13.73	0.0209	0.0335	0.0335	0.6400
04-DEC-2024	532124	22.86	23.59	-0.0314	0.0325	0.0325	0.6209
04-DEC-2024	532140	61.37	64.59	-0.0511	0.0484	0.0484	0.9247
04-DEC-2024	532145	17.69	16.42	0.0745	0.0313	0.0317	0.6056
04-DEC-2024	532154	1.22	1.30	-0.0635	0.0670	0.0670	1.2800
04-DEC-2024	532159	15.15	15.49	-0.0222	0.0346	0.0346	0.6610
04-DEC-2024	532160	22.48	22.31	0.0076	0.0291	0.0290	0.5540
04-DEC-2024	532164	12.32	11.74	0.0482	0.0337	0.0338	0.6457
04-DEC-2024	532183	16.81	16.87	-0.0036	0.0318	0.0317	0.6056
04-DEC-2024	532217	65.23	64.00	0.0190	0.0352	0.0351	0.6706
04-DEC-2024	532230	171.95	169.25	0.0158	0.0294	0.0294	0.5617
04-DEC-2024	532262	1420.00	1454.00	-0.0237	0.0279	0.0279	0.5330
04-DEC-2024	532271	3.29	3.22	0.0215	0.0342	0.0341	0.6515
04-DEC-2024	532275	1.79	1.82	-0.0166	0.0201	0.0200	0.3821
04-DEC-2024	532284	71.50	70.35	0.0162	0.0314	0.0313	0.5980
04-DEC-2024	532303	7.28	6.94	0.0478	0.0340	0.0341	0.6515
04-DEC-2024	532304	93.41	91.29	0.0230	0.0413	0.0413	0.7890
04-DEC-2024	532315	10.65	10.56	0.0085	0.0383	0.0382	0.7298
04-DEC-2024	532320	13.18	13.29	-0.0083	0.0352	0.0351	0.6706
04-DEC-2024	532323	43.38	43.34	0.0009	0.0277	0.0277	0.5292
04-DEC-2024	532329	1678.70	1679.30	-0.0004	0.0385	0.0384	0.7336
04-DEC-2024	532333	100.45	104.50	-0.0395	0.0342	0.0342	0.6534
04-DEC-2024	532334	90.41	92.90	-0.0272	0.0363	0.0362	0.6916
04-DEC-2024	532340	3.32	3.75	-0.1218	0.0470	0.0476	0.9094
04-DEC-2024	532344	293.50	295.15	-0.0056	0.0338	0.0337	0.6438
04-DEC-2024	532350	7.50	7.89	-0.0507	0.0338	0.0339	0.6477
04-DEC-2024	532354	7.87	7.84	0.0038	0.0339	0.0339	0.6477
04-DEC-2024	532355	9.45	9.00	0.0488	0.0364	0.0364	0.6954
04-DEC-2024	532362	140.65	137.55	0.0223	0.0353	0.0353	0.6744
04-DEC-2024	532373	36.11	36.01	0.0028	0.0352	0.0351	0.6706
04-DEC-2024	532378	4.88	4.97	-0.0183	0.0232	0.0232	0.4432
04-DEC-2024	532379	11.43	11.21	0.0194	0.0344	0.0343	0.6553
04-DEC-2024	532380	14.40	14.63	-0.0158	0.0393	0.0392	0.7489
04-DEC-2024	532384	209.30	212.25	-0.0140	0.0232	0.0232	0.4432
04-DEC-2024	532397	15.05	15.84	-0.0512	0.0487	0.0487	0.9304
04-DEC-2024	532402	16.88	16.55	0.0197	0.0330	0.0330	0.6305
04-DEC-2024	532404	55.45	54.98	0.0085	0.0257	0.0257	0.4910
04-DEC-2024	532407	231.15	232.75	-0.0069	0.0349	0.0348	0.6649
04-DEC-2024	532410	33.48	35.50	-0.0586	0.0354	0.0356	0.6801
04-DEC-2024	532425	25.11	24.27	0.0340	0.0359	0.0359	0.6859
04-DEC-2024	532435	12.48	12.24	0.0194	0.0298	0.0297	0.5674
04-DEC-2024	532455	23.34	22.23	0.0487	0.0356	0.0356	0.6801
04-DEC-2024	532467	53.65	54.39	-0.0137	0.1563	0.1559	2.9785
04-DEC-2024	532468	2545.15	2542.45	0.0011	0.0180	0.0180	0.3439
04-DEC-2024	532485	81.05	79.38	0.0208	0.0233	0.0233	0.4451
04-DEC-2024	532503	1071.10	1058.50	0.0118	0.0247	0.0247	0.4719
04-DEC-2024	532645	4.84	5.05	-0.0425	0.0388	0.0389	0.7432
04-DEC-2024	532656	5.95	5.92	0.0051	0.0280	0.0280	0.5349
04-DEC-2024	532676	13.00	13.21	-0.0160	0.0370	0.0370	0.7069
04-DEC-2024	532701	14.10	13.54	0.0405	0.0304	0.0305	0.5827
04-DEC-2024	532723	50.27	49.69	0.0116	0.0363	0.0363	0.6935
04-DEC-2024	532742	5276.30	5229.35	0.0089	0.0192	0.0191	0.3649
04-DEC-2024	532744	12.77	12.70	0.0055	0.0335	0.0334	0.6381
04-DEC-2024	532745	12.79	12.25	0.0431	0.0385	0.0385	0.7355
04-DEC-2024	532766	1.78	1.82	-0.0222	0.0358	0.0357	0.6820
04-DEC-2024	532806	56.65	56.77	-0.0021	0.0459	0.0458	0.8750
04-DEC-2024	532825	12.48	12.31	0.0137	0.0290	0.0289	0.5521
04-DEC-2024	532829	228.45	232.70	-0.0184	0.0307	0.0307	0.5865
04-DEC-2024	532855	341.95	325.70	0.0487	0.0393	0.0394	0.7527
04-DEC-2024	532879	355.40	352.00	0.0096	0.0317	0.0316	0.6037
04-DEC-2024	532893	137.55	140.45	-0.0209	0.0282	0.0282	0.5388
04-DEC-2024	532911	16.40	15.62	0.0487	0.0298	0.0299	0.5712
04-DEC-2024	532918	51.06	48.28	0.0560	0.0370	0.0371	0.7088
04-DEC-2024	532933	57.17	54.50	0.0478	0.0356	0.0356	0.6801
04-DEC-2024	532957	168.50	169.85	-0.0080	0.0349	0.0349	0.6668
04-DEC-2024	532975	23.47	23.00	0.0202	0.0285	0.0285	0.5445
04-DEC-2024	532985	87.90	86.46	0.0165	0.0091	0.0091	0.1739
04-DEC-2024	532992	39.67	39.93	-0.0065	0.0340	0.0339	0.6477
04-DEC-2024	533007	10.74	10.77	-0.0028	0.0149	0.0148	0.2828
04-DEC-2024	533014	83.73	83.14	0.0071	0.0350	0.0349	0.6668
04-DEC-2024	533019	2700.00	2700.00	0.0000	0.0342	0.0341	0.6515
04-DEC-2024	533056	72.10	71.62	0.0067	0.0327	0.0326	0.6228
04-DEC-2024	533078	28.44	28.44	0.0000	0.0207	0.0207	0.3955
04-DEC-2024	533095	9707.25	9605.90	0.0105	0.0180	0.0180	0.3439
04-DEC-2024	533100	8.37	7.98	0.0477	0.0049	0.0059	0.1127
04-DEC-2024	533101	152.95	157.70	-0.0306	0.0268	0.0268	0.5120
04-DEC-2024	533108	44.61	46.00	-0.0307	0.0367	0.0367	0.7012
04-DEC-2024	533110	16.40	15.62	0.0487	0.0384	0.0385	0.7355
04-DEC-2024	533149	12.28	12.10	0.0148	0.0371	0.0370	0.7069
04-DEC-2024	533170	179.85	179.05	0.0045	0.0261	0.0260	0.4967
04-DEC-2024	533202	4.06	3.99	0.0174	0.0353	0.0353	0.6744
04-DEC-2024	533212	102.65	97.94	0.0470	0.0317	0.0318	0.6075
04-DEC-2024	533268	9.96	9.49	0.0483	0.0305	0.0306	0.5846
04-DEC-2024	533285	535.05	541.55	-0.0121	0.0323	0.0322	0.6152
04-DEC-2024	533289	81.69	80.89	0.0098	0.0330	0.0329	0.6286
04-DEC-2024	533315	98.47	96.54	0.0198	0.0430	0.0429	0.8196
04-DEC-2024	533407	92.57	88.17	0.0487	0.0314	0.0315	0.6018
04-DEC-2024	533427	45.68	46.07	-0.0085	0.0365	0.0364	0.6954
04-DEC-2024	533477	660.25	664.95	-0.0071	0.0225	0.0225	0.4299
04-DEC-2024	533602	1.60	1.63	-0.0186	0.0336	0.0336	0.6419
04-DEC-2024	533608	173.80	177.40	-0.0205	0.0334	0.0333	0.6362
04-DEC-2024	533896	18.00	17.90	0.0056	0.0408	0.0407	0.7776
04-DEC-2024	534060	3.64	3.56	0.0222	0.0382	0.0381	0.7279
04-DEC-2024	534063	68.91	71.57	-0.0379	0.0369	0.0369	0.7050
04-DEC-2024	534064	9.85	9.39	0.0478	0.0359	0.0360	0.6878
04-DEC-2024	534190	3.60	3.56	0.0112	0.0413	0.0412	0.7871
04-DEC-2024	534338	28.36	28.34	0.0007	0.0319	0.0318	0.6075
04-DEC-2024	534422	5.10	5.18	-0.0156	0.0315	0.0314	0.5999
04-DEC-2024	534612	37.50	37.87	-0.0098	0.0344	0.0344	0.6572
04-DEC-2024	534618	1456.35	1466.05	-0.0066	0.0372	0.0371	0.7088
04-DEC-2024	534623	50.28	50.71	-0.0085	0.0324	0.0323	0.6171
04-DEC-2024	534639	40.25	39.67	0.0145	0.0377	0.0376	0.7183
04-DEC-2024	534691	37.77	38.49	-0.0189	0.0318	0.0318	0.6075
04-DEC-2024	534732	11.84	12.08	-0.0201	0.0354	0.0353	0.6744
04-DEC-2024	534733	47.45	48.56	-0.0231	0.0512	0.0511	0.9763
04-DEC-2024	534741	0.77	0.77	0.0000	0.0251	0.0250	0.4776
04-DEC-2024	534755	1.06	1.06	0.0000	0.0373	0.0373	0.7126
04-DEC-2024	534796	45.53	44.76	0.0171	0.0303	0.0303	0.5789
04-DEC-2024	535136	1698.25	1674.50	0.0141	0.0313	0.0313	0.5980
04-DEC-2024	535204	4.01	3.93	0.0202	0.0357	0.0357	0.6820
04-DEC-2024	535205	6.25	6.10	0.0243	0.0360	0.0360	0.6878
04-DEC-2024	535267	10.56	10.78	-0.0206	0.0355	0.0354	0.6763
04-DEC-2024	535276	886.13	884.88	0.0014	0.0070	0.0070	0.1337
04-DEC-2024	535387	33.00	31.60	0.0434	0.0295	0.0296	0.5655
04-DEC-2024	535431	1.22	1.05	0.1501	0.0286	0.0305	0.5827
04-DEC-2024	535514	10.34	10.34	0.0000	0.0236	0.0235	0.4490
04-DEC-2024	535566	159.05	156.50	0.0162	0.0374	0.0374	0.7145
04-DEC-2024	535621	133.30	135.00	-0.0127	0.0336	0.0336	0.6419
04-DEC-2024	535657	10.19	10.15	0.0039	0.0372	0.0371	0.7088
04-DEC-2024	535667	145.00	145.00	0.0000	0.0361	0.0360	0.6878
04-DEC-2024	535693	64.03	65.17	-0.0176	0.0277	0.0276	0.5273
04-DEC-2024	535719	53.52	50.98	0.0486	0.0328	0.0329	0.6286
04-DEC-2024	535730	0.69	0.68	0.0146	0.0331	0.0330	0.6305
04-DEC-2024	535910	8.65	9.10	-0.0507	0.0374	0.0375	0.7164
04-DEC-2024	535916	173.00	173.00	0.0000	0.0410	0.0409	0.7814
04-DEC-2024	536073	26.74	27.12	-0.0141	0.0328	0.0327	0.6247
04-DEC-2024	536264	71.75	72.78	-0.0143	0.0332	0.0332	0.6343
04-DEC-2024	536493	452.70	450.20	0.0055	0.0250	0.0250	0.4776
04-DEC-2024	536659	5.59	5.71	-0.0212	0.0374	0.0373	0.7126
04-DEC-2024	536672	5.70	5.99	-0.0496	0.0354	0.0355	0.6782
04-DEC-2024	536709	11.96	11.91	0.0042	0.0319	0.0318	0.6075
04-DEC-2024	536846	82.25	80.64	0.0198	0.0305	0.0305	0.5827
04-DEC-2024	536974	67.16	67.12	0.0006	0.0312	0.0311	0.5942
04-DEC-2024	537069	48.37	47.48	0.0186	0.0375	0.0374	0.7145
04-DEC-2024	537253	76.00	75.42	0.0077	0.0320	0.0320	0.6114
04-DEC-2024	537326	221.85	221.75	0.0005	0.0313	0.0312	0.5961
04-DEC-2024	537536	171.00	173.40	-0.0139	0.0318	0.0317	0.6056
04-DEC-2024	537707	16.86	16.77	0.0054	0.0317	0.0316	0.6037
04-DEC-2024	537709	6.93	6.91	0.0029	0.0338	0.0337	0.6438
04-DEC-2024	537750	275.20	265.55	0.0357	0.0310	0.0311	0.5942
04-DEC-2024	537766	4.46	4.27	0.0435	0.0332	0.0332	0.6343
04-DEC-2024	537800	3.54	3.60	-0.0168	0.0351	0.0351	0.6706
04-DEC-2024	537839	269.00	263.75	0.0197	0.0300	0.0299	0.5712
04-DEC-2024	537985	49.70	50.11	-0.0082	0.0401	0.0400	0.7642
04-DEC-2024	538081	5.24	5.19	0.0096	0.0415	0.0414	0.7909
04-DEC-2024	538092	140.35	135.70	0.0337	0.0388	0.0388	0.7413
04-DEC-2024	538119	101.16	89.22	0.1256	0.0311	0.0323	0.6171
04-DEC-2024	538212	0.82	0.82	0.0000	0.0320	0.0320	0.6114
04-DEC-2024	538273	69.02	57.52	0.1823	0.0418	0.0437	0.8349
04-DEC-2024	538351	19.68	20.08	-0.0201	0.0372	0.0372	0.7107
04-DEC-2024	538382	170.00	170.00	0.0000	0.0305	0.0305	0.5827
04-DEC-2024	538395	162.50	162.50	0.0000	0.0289	0.0288	0.5502
04-DEC-2024	538401	154.65	153.10	0.0101	0.0370	0.0369	0.7050
04-DEC-2024	538402	186.40	182.75	0.0198	0.0317	0.0317	0.6056
04-DEC-2024	538422	0.81	0.78	0.0377	0.0313	0.0313	0.5980
04-DEC-2024	538446	234.40	237.70	-0.0140	0.0233	0.0233	0.4451
04-DEC-2024	538451	23.46	22.35	0.0485	0.0332	0.0333	0.6362
04-DEC-2024	538452	3.74	3.67	0.0189	0.1558	0.1554	2.9689
04-DEC-2024	538464	4.22	4.60	-0.0862	0.0476	0.0479	0.9151
04-DEC-2024	538465	24.90	23.72	0.0485	0.0297	0.0299	0.5712
04-DEC-2024	538476	47.43	43.47	0.0872	0.0335	0.0340	0.6496
04-DEC-2024	538521	69.98	67.49	0.0362	0.0273	0.0274	0.5235
04-DEC-2024	538537	3.37	3.37	0.0000	0.0439	0.0438	0.8368
04-DEC-2024	538539	23.28	23.43	-0.0064	0.0321	0.0321	0.6133
04-DEC-2024	538540	2.49	2.45	0.0162	0.0381	0.0380	0.7260
04-DEC-2024	538542	11.03	11.03	0.0000	0.0420	0.0419	0.8005
04-DEC-2024	538546	90.00	90.50	-0.0055	0.0405	0.0404	0.7718
04-DEC-2024	538556	65.33	64.75	0.0089	0.0275	0.0274	0.5235
04-DEC-2024	538563	9.29	9.29	0.0000	0.0068	0.0068	0.1299
04-DEC-2024	538564	396.65	401.40	-0.0119	0.0310	0.0310	0.5923
04-DEC-2024	538565	163.95	152.45	0.0727	0.0311	0.0314	0.5999
04-DEC-2024	538568	52.33	53.91	-0.0297	0.0325	0.0325	0.6209
04-DEC-2024	538569	2.69	2.74	-0.0184	0.0361	0.0360	0.6878
04-DEC-2024	538596	8.74	8.33	0.0480	0.0395	0.0396	0.7566
04-DEC-2024	538597	12.81	13.07	-0.0201	0.0303	0.0302	0.5770
04-DEC-2024	538598	31.40	30.79	0.0196	0.0328	0.0327	0.6247
04-DEC-2024	538607	2.50	2.53	-0.0119	0.0360	0.0359	0.6859
04-DEC-2024	538609	140.80	142.90	-0.0148	0.0295	0.0294	0.5617
04-DEC-2024	538610	27.03	25.77	0.0477	0.0308	0.0309	0.5903
04-DEC-2024	538611	71.00	73.30	-0.0319	0.0301	0.0302	0.5770
04-DEC-2024	538634	283.80	287.95	-0.0145	0.0317	0.0316	0.6037
04-DEC-2024	538646	55.64	56.90	-0.0224	0.0341	0.0340	0.6496
04-DEC-2024	538647	42.65	42.10	0.0130	0.0363	0.0363	0.6935
04-DEC-2024	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
04-DEC-2024	538668	718.00	708.45	0.0134	0.0342	0.0342	0.6534
04-DEC-2024	538683	910.95	910.66	0.0003	0.0069	0.0069	0.1318
04-DEC-2024	538706	15.93	15.98	-0.0031	0.0339	0.0338	0.6457
04-DEC-2024	538707	42.90	40.75	0.0514	0.0301	0.0303	0.5789
04-DEC-2024	538708	9.93	10.20	-0.0268	0.0359	0.0358	0.6840
04-DEC-2024	538713	211.45	209.15	0.0109	0.0347	0.0347	0.6629
04-DEC-2024	538714	233.10	242.00	-0.0375	0.0311	0.0311	0.5942
04-DEC-2024	538715	372.25	375.55	-0.0088	0.0313	0.0312	0.5961
04-DEC-2024	538732	68.47	67.35	0.0165	0.0327	0.0326	0.6228
04-DEC-2024	538734	1739.85	1677.80	0.0363	0.0407	0.0407	0.7776
04-DEC-2024	538742	59.68	60.89	-0.0201	0.0335	0.0335	0.6400
04-DEC-2024	538770	23.91	23.86	0.0021	0.0367	0.0366	0.6992
04-DEC-2024	538772	69.69	69.65	0.0006	0.0352	0.0351	0.6706
04-DEC-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
04-DEC-2024	538778	13.68	13.75	-0.0051	0.0308	0.0308	0.5884
04-DEC-2024	538787	12.72	12.12	0.0483	0.0528	0.0528	1.0087
04-DEC-2024	538788	13.03	13.38	-0.0265	0.0328	0.0327	0.6247
04-DEC-2024	538795	209.00	211.40	-0.0114	0.0265	0.0264	0.5044
04-DEC-2024	538812	5.39	5.46	-0.0129	0.0304	0.0303	0.5789
04-DEC-2024	538817	15.08	15.03	0.0033	0.0279	0.0278	0.5311
04-DEC-2024	538833	20.91	20.40	0.0247	0.0332	0.0332	0.6343
04-DEC-2024	538834	30.18	30.22	-0.0013	0.0364	0.0363	0.6935
04-DEC-2024	538837	51.53	51.80	-0.0052	0.0271	0.0270	0.5158
04-DEC-2024	538838	42.54	43.85	-0.0303	0.0412	0.0412	0.7871
04-DEC-2024	538857	5.86	5.59	0.0472	0.0312	0.0313	0.5980
04-DEC-2024	538860	1.27	1.27	0.0000	0.0309	0.0309	0.5903
04-DEC-2024	538862	56.54	55.44	0.0196	0.0209	0.0209	0.3993
04-DEC-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	538868	21.50	21.08	0.0197	0.0334	0.0334	0.6381
04-DEC-2024	538874	24.66	23.49	0.0486	0.0340	0.0341	0.6515
04-DEC-2024	538875	3.73	3.73	0.0000	0.0367	0.0366	0.6992
04-DEC-2024	538881	18.79	17.93	0.0468	0.0328	0.0328	0.6266
04-DEC-2024	538882	113.10	115.40	-0.0201	0.0352	0.0351	0.6706
04-DEC-2024	538890	88.83	90.45	-0.0181	0.0302	0.0302	0.5770
04-DEC-2024	538891	79.34	80.06	-0.0090	0.0306	0.0305	0.5827
04-DEC-2024	538894	36.56	38.36	-0.0481	0.0345	0.0346	0.6610
04-DEC-2024	538895	25.28	24.99	0.0115	0.0383	0.0382	0.7298
04-DEC-2024	538896	597.65	601.35	-0.0062	0.0295	0.0295	0.5636
04-DEC-2024	538918	13.64	13.40	0.0178	0.0345	0.0344	0.6572
04-DEC-2024	538919	30.00	30.00	0.0000	0.0348	0.0347	0.6629
04-DEC-2024	538922	46.25	45.95	0.0065	0.0378	0.0377	0.7203
04-DEC-2024	538923	64.87	64.45	0.0065	0.0369	0.0368	0.7031
04-DEC-2024	538926	105.00	108.00	-0.0282	0.0244	0.0244	0.4662
04-DEC-2024	538928	2.12	2.12	0.0000	0.0360	0.0359	0.6859
04-DEC-2024	538935	40.19	40.19	0.0000	0.0274	0.0274	0.5235
04-DEC-2024	538942	23.49	23.02	0.0202	0.0314	0.0314	0.5999
04-DEC-2024	538943	111.00	114.00	-0.0267	0.0415	0.0414	0.7909
04-DEC-2024	538952	1.99	1.98	0.0050	0.0287	0.0286	0.5464
04-DEC-2024	538964	943.30	972.90	-0.0309	0.0327	0.0327	0.6247
04-DEC-2024	538965	38.23	37.34	0.0236	0.0303	0.0302	0.5770
04-DEC-2024	538970	46.52	45.45	0.0233	0.0327	0.0327	0.6247
04-DEC-2024	538975	0.34	0.34	0.0000	0.0282	0.0281	0.5368
04-DEC-2024	538987	658.00	636.45	0.0333	0.0277	0.0277	0.5292
04-DEC-2024	538992	1949.80	1950.00	-0.0001	0.0247	0.0247	0.4719
04-DEC-2024	539005	19.88	19.88	0.0000	0.0200	0.0199	0.3802
04-DEC-2024	539011	136.95	134.10	0.0210	0.0287	0.0287	0.5483
04-DEC-2024	539012	238.80	232.75	0.0257	0.0454	0.0454	0.8674
04-DEC-2024	539013	159.45	157.40	0.0129	0.0324	0.0323	0.6171
04-DEC-2024	539016	13.51	13.60	-0.0066	0.0392	0.0391	0.7470
04-DEC-2024	539017	41.06	37.94	0.0790	0.0252	0.0258	0.4929
04-DEC-2024	539018	670.50	666.80	0.0055	0.0221	0.0221	0.4222
04-DEC-2024	539031	283.77	282.25	0.0054	0.0098	0.0098	0.1872
04-DEC-2024	539032	6.48	6.18	0.0474	0.0451	0.0451	0.8616
04-DEC-2024	539040	14.07	14.07	0.0000	0.0710	0.0708	1.3526
04-DEC-2024	539090	39.89	39.11	0.0197	0.0318	0.0317	0.6056
04-DEC-2024	539091	82.99	81.37	0.0197	0.0163	0.0163	0.3114
04-DEC-2024	539096	17.63	17.29	0.0195	0.0338	0.0337	0.6438
04-DEC-2024	539097	9.90	9.95	-0.0050	0.0320	0.0319	0.6094
04-DEC-2024	539110	35.50	36.85	-0.0373	0.0257	0.0258	0.4929
04-DEC-2024	539111	14.35	14.00	0.0247	0.0465	0.0464	0.8865
04-DEC-2024	539112	179.40	183.00	-0.0199	0.0419	0.0418	0.7986
04-DEC-2024	539113	937.95	946.80	-0.0094	0.0310	0.0310	0.5923
04-DEC-2024	539115	192.80	190.00	0.0146	0.0349	0.0348	0.6649
04-DEC-2024	539117	35.54	33.85	0.0487	0.0369	0.0370	0.7069
04-DEC-2024	539119	28.22	28.22	0.0000	0.0097	0.0096	0.1834
04-DEC-2024	539121	198.05	188.65	0.0486	0.0358	0.0359	0.6859
04-DEC-2024	539123	8.76	8.74	0.0023	0.0376	0.0375	0.7164
04-DEC-2024	539124	27.77	27.64	0.0047	0.0318	0.0318	0.6075
04-DEC-2024	539132	6.31	6.39	-0.0126	0.0312	0.0312	0.5961
04-DEC-2024	539143	6.86	6.79	0.0103	0.0248	0.0247	0.4719
04-DEC-2024	539149	4.82	4.94	-0.0246	0.0381	0.0381	0.7279
04-DEC-2024	539151	39.43	39.50	-0.0018	0.0307	0.0307	0.5865
04-DEC-2024	539167	109.00	110.05	-0.0096	0.0202	0.0202	0.3859
04-DEC-2024	539174	30.41	31.03	-0.0202	0.0328	0.0327	0.6247
04-DEC-2024	539175	9.31	9.79	-0.0503	0.0284	0.0285	0.5445
04-DEC-2024	539176	219.50	215.60	0.0179	0.0345	0.0344	0.6572
04-DEC-2024	539189	22.51	22.00	0.0229	0.0278	0.0278	0.5311
04-DEC-2024	539190	36.45	34.72	0.0486	0.0547	0.0547	1.0450
04-DEC-2024	539195	228.70	224.30	0.0194	0.1125	0.1123	2.1455
04-DEC-2024	539196	207.20	206.75	0.0022	0.0351	0.0350	0.6687
04-DEC-2024	539198	345.40	352.40	-0.0201	0.0274	0.0273	0.5216
04-DEC-2024	539199	439.70	441.90	-0.0050	0.0294	0.0293	0.5598
04-DEC-2024	539206	101.50	103.20	-0.0166	0.0261	0.0261	0.4986
04-DEC-2024	539216	2.58	2.55	0.0117	0.0300	0.0299	0.5712
04-DEC-2024	539217	0.69	0.66	0.0445	0.0385	0.0385	0.7355
04-DEC-2024	539218	252.00	261.30	-0.0362	0.0326	0.0326	0.6228
04-DEC-2024	539219	13.43	13.70	-0.0199	0.0341	0.0340	0.6496
04-DEC-2024	539220	62.50	63.50	-0.0159	0.0232	0.0232	0.4432
04-DEC-2024	539222	3.96	3.89	0.0178	0.0249	0.0248	0.4738
04-DEC-2024	539226	50.74	51.90	-0.0226	0.0353	0.0352	0.6725
04-DEC-2024	539227	291.35	289.80	0.0053	0.0345	0.0345	0.6591
04-DEC-2024	539228	3.38	3.37	0.0030	0.0292	0.0291	0.5560
04-DEC-2024	539230	29.51	29.51	0.0000	0.0092	0.0092	0.1758
04-DEC-2024	539246	113.40	113.40	0.0000	0.0314	0.0313	0.5980
04-DEC-2024	539255	987.95	940.95	0.0487	0.0407	0.0408	0.7795
04-DEC-2024	539267	22.35	22.35	0.0000	0.0388	0.0387	0.7394
04-DEC-2024	539275	208.30	203.70	0.0223	0.0297	0.0297	0.5674
04-DEC-2024	539277	0.77	0.78	-0.0129	0.0324	0.0323	0.6171
04-DEC-2024	539278	3.63	3.81	-0.0484	0.0355	0.0356	0.6801
04-DEC-2024	539288	12.89	12.23	0.0526	0.0347	0.0348	0.6649
04-DEC-2024	539291	9.22	9.04	0.0197	0.0358	0.0358	0.6840
04-DEC-2024	539300	539.25	528.70	0.0198	0.0307	0.0307	0.5865
04-DEC-2024	539310	1.78	1.87	-0.0493	0.0496	0.0496	0.9476
04-DEC-2024	539314	142.10	145.10	-0.0209	0.0300	0.0300	0.5731
04-DEC-2024	539353	592.20	592.10	0.0002	0.0323	0.0323	0.6171
04-DEC-2024	539354	40.15	40.04	0.0027	0.0264	0.0264	0.5044
04-DEC-2024	539378	35.51	36.00	-0.0137	0.0336	0.0335	0.6400
04-DEC-2024	539383	8.98	8.71	0.0305	0.0352	0.0352	0.6725
04-DEC-2024	539384	29.29	27.90	0.0486	0.0331	0.0332	0.6343
04-DEC-2024	539391	65.20	68.63	-0.0513	0.0349	0.0350	0.6687
04-DEC-2024	539393	25.77	25.77	0.0000	0.0022	0.0022	0.0420
04-DEC-2024	539398	103.95	104.70	-0.0072	0.0289	0.0288	0.5502
04-DEC-2024	539399	629.35	652.85	-0.0367	0.0341	0.0341	0.6515
04-DEC-2024	539402	9.82	9.33	0.0512	0.0371	0.0372	0.7107
04-DEC-2024	539405	14.06	14.60	-0.0377	0.0472	0.0472	0.9018
04-DEC-2024	539406	61.98	59.03	0.0488	0.0328	0.0329	0.6286
04-DEC-2024	539408	19.96	19.94	0.0010	0.0282	0.0282	0.5388
04-DEC-2024	539409	40.95	41.78	-0.0201	0.0354	0.0353	0.6744
04-DEC-2024	539428	23.87	23.94	-0.0029	0.0277	0.0276	0.5273
04-DEC-2024	539434	6.98	6.98	0.0000	0.0018	0.0018	0.0344
04-DEC-2024	539435	59.02	60.53	-0.0253	0.0222	0.0223	0.4260
04-DEC-2024	539449	16.31	17.16	-0.0508	0.0350	0.0351	0.6706
04-DEC-2024	539455	52.03	49.56	0.0486	0.0290	0.0292	0.5579
04-DEC-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
04-DEC-2024	539469	230.05	232.45	-0.0104	0.0339	0.0339	0.6477
04-DEC-2024	539470	1.14	1.07	0.0634	0.0377	0.0379	0.7241
04-DEC-2024	539479	506.50	525.95	-0.0377	0.0309	0.0309	0.5903
04-DEC-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	539492	16.78	16.43	0.0211	0.0296	0.0296	0.5655
04-DEC-2024	539494	15.90	15.15	0.0483	0.0519	0.0518	0.9896
04-DEC-2024	539495	52.81	50.30	0.0487	0.0324	0.0325	0.6209
04-DEC-2024	539506	1.09	1.08	0.0092	0.0322	0.0321	0.6133
04-DEC-2024	539515	75.27	73.87	0.0188	0.0288	0.0288	0.5502
04-DEC-2024	539518	153.90	153.55	0.0023	0.0284	0.0283	0.5407
04-DEC-2024	539519	2.10	2.10	0.0000	0.1082	0.1079	2.0614
04-DEC-2024	539522	58.25	59.43	-0.0201	0.0932	0.0930	1.7768
04-DEC-2024	539526	1.05	1.06	-0.0095	0.0320	0.0319	0.6094
04-DEC-2024	539527	750.05	750.05	0.0000	0.0297	0.0296	0.5655
04-DEC-2024	539528	160.45	157.35	0.0195	0.1327	0.1324	2.5295
04-DEC-2024	539533	71.23	69.84	0.0197	0.0160	0.0160	0.3057
04-DEC-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	539544	4.51	4.60	-0.0198	0.0393	0.0393	0.7508
04-DEC-2024	539545	35.55	35.37	0.0051	0.0346	0.0346	0.6610
04-DEC-2024	539546	109.11	103.92	0.0487	0.0302	0.0303	0.5789
04-DEC-2024	539552	76.05	75.97	0.0011	0.0379	0.0378	0.7222
04-DEC-2024	539559	6.76	6.89	-0.0190	0.0378	0.0377	0.7203
04-DEC-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	539561	5.41	5.31	0.0187	0.0400	0.0399	0.7623
04-DEC-2024	539562	54.27	55.86	-0.0289	0.0273	0.0273	0.5216
04-DEC-2024	539574	2.21	2.11	0.0463	0.0331	0.0332	0.6343
04-DEC-2024	539584	0.78	0.78	0.0000	0.0323	0.0323	0.6171
04-DEC-2024	539593	4.95	5.19	-0.0473	0.0424	0.0424	0.8101
04-DEC-2024	539594	15.15	14.11	0.0711	0.0277	0.0281	0.5368
04-DEC-2024	539596	18.00	18.20	-0.0110	0.0857	0.0855	1.6335
04-DEC-2024	539598	29.55	30.03	-0.0161	0.0346	0.0346	0.6610
04-DEC-2024	539607	133.20	134.15	-0.0071	0.0387	0.0386	0.7375
04-DEC-2024	539620	35.46	36.18	-0.0201	0.0363	0.0362	0.6916
04-DEC-2024	539621	1.02	1.00	0.0198	0.0275	0.0275	0.5254
04-DEC-2024	539659	67.08	68.60	-0.0224	0.0320	0.0320	0.6114
04-DEC-2024	539661	83.87	85.58	-0.0202	0.0268	0.0268	0.5120
04-DEC-2024	539662	25.63	25.63	0.0000	0.0407	0.0406	0.7757
04-DEC-2024	539669	0.73	0.71	0.0278	0.0346	0.0346	0.6610
04-DEC-2024	539673	4.04	4.25	-0.0507	0.0719	0.0718	1.3717
04-DEC-2024	539679	37.29	37.10	0.0051	0.0339	0.0338	0.6457
04-DEC-2024	539682	600.00	600.00	0.0000	0.0205	0.0205	0.3917
04-DEC-2024	539692	43.00	44.44	-0.0329	0.0410	0.0410	0.7833
04-DEC-2024	539697	91.28	93.14	-0.0202	0.0450	0.0449	0.8578
04-DEC-2024	539730	780.10	788.20	-0.0103	0.0300	0.0299	0.5712
04-DEC-2024	539760	99.50	110.55	-0.1053	0.0250	0.0260	0.4967
04-DEC-2024	539761	193.05	203.20	-0.0512	0.0279	0.0280	0.5349
04-DEC-2024	539762	44.48	43.70	0.0177	0.0614	0.0613	1.1711
04-DEC-2024	539767	22.51	21.65	0.0390	0.0430	0.0430	0.8215
04-DEC-2024	539770	30.65	30.05	0.0198	0.0256	0.0256	0.4891
04-DEC-2024	539773	2.33	2.28	0.0217	0.0325	0.0324	0.6190
04-DEC-2024	539798	28.91	28.35	0.0196	0.0370	0.0370	0.7069
04-DEC-2024	539800	6.89	6.73	0.0235	0.0363	0.0363	0.6935
04-DEC-2024	539814	392.35	373.70	0.0487	0.0311	0.0312	0.5961
04-DEC-2024	539819	4.10	4.10	0.0000	0.0018	0.0018	0.0344
04-DEC-2024	539834	56.02	53.36	0.0486	0.0359	0.0360	0.6878
04-DEC-2024	539835	1.80	1.80	0.0000	0.0536	0.0535	1.0221
04-DEC-2024	539841	36.69	35.64	0.0290	0.0357	0.0357	0.6820
04-DEC-2024	539854	884.40	882.30	0.0024	0.0257	0.0257	0.4910
04-DEC-2024	539875	166.00	164.75	0.0076	0.0426	0.0425	0.8120
04-DEC-2024	539884	5.16	5.06	0.0196	0.0437	0.0436	0.8330
04-DEC-2024	539894	14.50	14.55	-0.0034	0.0384	0.0383	0.7317
04-DEC-2024	539911	20.83	19.84	0.0487	0.1839	0.1834	3.5039
04-DEC-2024	539921	164.00	158.55	0.0338	0.0362	0.0362	0.6916
04-DEC-2024	539927	769.85	754.80	0.0197	0.0184	0.0185	0.3534
04-DEC-2024	539938	55.99	57.13	-0.0202	0.0307	0.0306	0.5846
04-DEC-2024	539939	53.21	54.15	-0.0175	0.0304	0.0304	0.5808
04-DEC-2024	539946	78.50	75.00	0.0456	0.0354	0.0355	0.6782
04-DEC-2024	539947	49.64	49.25	0.0079	0.0339	0.0338	0.6457
04-DEC-2024	539956	3001.65	2985.35	0.0054	0.0297	0.0296	0.5655
04-DEC-2024	539963	12.90	12.29	0.0484	0.0295	0.0297	0.5674
04-DEC-2024	539984	2580.00	2586.00	-0.0023	0.0280	0.0279	0.5330
04-DEC-2024	539991	78.02	81.69	-0.0460	0.0321	0.0322	0.6152
04-DEC-2024	539997	886.65	899.50	-0.0144	0.0312	0.0312	0.5961
04-DEC-2024	540006	7.82	7.81	0.0013	0.0379	0.0378	0.7222
04-DEC-2024	540023	24.01	23.20	0.0343	0.0348	0.0348	0.6649
04-DEC-2024	540026	8.35	8.19	0.0193	0.0303	0.0303	0.5789
04-DEC-2024	540062	412.75	404.70	0.0197	0.0185	0.0185	0.3534
04-DEC-2024	540063	12.37	12.60	-0.0184	0.0359	0.0359	0.6859
04-DEC-2024	540066	25.77	25.77	0.0000	0.0022	0.0022	0.0420
04-DEC-2024	540078	125.80	123.80	0.0160	0.0246	0.0245	0.4681
04-DEC-2024	540079	11.36	11.31	0.0044	0.0309	0.0308	0.5884
04-DEC-2024	540080	12.75	12.69	0.0047	0.0302	0.0301	0.5751
04-DEC-2024	540097	97.01	97.33	-0.0033	0.0246	0.0245	0.4681
04-DEC-2024	540132	23.67	24.91	-0.0511	0.0340	0.0341	0.6515
04-DEC-2024	540134	9.30	9.18	0.0130	0.0419	0.0418	0.7986
04-DEC-2024	540135	2.25	2.29	-0.0176	0.0363	0.0362	0.6916
04-DEC-2024	540143	193.80	196.00	-0.0113	0.0260	0.0260	0.4967
04-DEC-2024	540147	3.00	2.97	0.0101	0.0371	0.0370	0.7069
04-DEC-2024	540154	852.30	852.30	0.0000	0.0176	0.0176	0.3362
04-DEC-2024	540159	4.10	4.00	0.0247	0.0471	0.0471	0.8998
04-DEC-2024	540168	30.38	30.00	0.0126	0.0267	0.0267	0.5101
04-DEC-2024	540174	23.99	23.52	0.0198	0.0374	0.0374	0.7145
04-DEC-2024	540175	34.42	36.05	-0.0463	0.0386	0.0387	0.7394
04-DEC-2024	540181	54.00	54.71	-0.0131	0.0348	0.0348	0.6649
04-DEC-2024	540190	2.11	2.09	0.0095	0.0521	0.0520	0.9935
04-DEC-2024	540192	23.61	23.61	0.0000	0.0301	0.0300	0.5731
04-DEC-2024	540198	50.89	50.08	0.0160	0.0268	0.0268	0.5120
04-DEC-2024	540204	59.83	59.86	-0.0005	0.0332	0.0331	0.6324
04-DEC-2024	540221	23.06	23.06	0.0000	0.0269	0.0268	0.5120
04-DEC-2024	540243	12.78	13.04	-0.0201	0.1519	0.1515	2.8944
04-DEC-2024	540252	9.77	9.31	0.0482	0.0474	0.0474	0.9056
04-DEC-2024	540254	35.22	36.10	-0.0247	0.0357	0.0356	0.6801
04-DEC-2024	540259	11.50	11.55	-0.0043	0.0385	0.0384	0.7336
04-DEC-2024	540266	40.39	41.94	-0.0377	0.0378	0.0378	0.7222
04-DEC-2024	540267	9.15	8.79	0.0401	0.0363	0.0364	0.6954
04-DEC-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	540310	32.59	33.07	-0.0146	0.0307	0.0307	0.5865
04-DEC-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	540359	49.25	48.00	0.0257	0.0374	0.0374	0.7145
04-DEC-2024	540360	10.95	10.43	0.0487	0.0460	0.0461	0.8807
04-DEC-2024	540361	4.83	4.79	0.0083	0.0331	0.0331	0.6324
04-DEC-2024	540377	0.95	0.98	-0.0311	0.0331	0.0331	0.6324
04-DEC-2024	540386	0.96	0.92	0.0426	0.0372	0.0372	0.7107
04-DEC-2024	540395	190.90	182.70	0.0439	0.0220	0.0222	0.4241
04-DEC-2024	540401	15.76	15.67	0.0057	0.0348	0.0347	0.6629
04-DEC-2024	540405	49.29	48.66	0.0129	0.0448	0.0447	0.8540
04-DEC-2024	540481	56.00	56.40	-0.0071	0.0305	0.0304	0.5808
04-DEC-2024	540492	9.52	9.26	0.0277	0.1163	0.1160	2.2162
04-DEC-2024	540515	8.45	8.45	0.0000	0.0341	0.0341	0.6515
04-DEC-2024	540519	76.03	77.58	-0.0202	0.0396	0.0395	0.7546
04-DEC-2024	540545	15.90	16.16	-0.0162	0.0331	0.0331	0.6324
04-DEC-2024	540570	13.24	13.14	0.0076	0.0348	0.0347	0.6629
04-DEC-2024	540590	63.00	63.27	-0.0043	0.0319	0.0318	0.6075
04-DEC-2024	540597	65.14	63.87	0.0197	0.0333	0.0333	0.6362
04-DEC-2024	540614	1.82	1.84	-0.0109	0.0360	0.0359	0.6859
04-DEC-2024	540615	5.72	5.92	-0.0344	0.0323	0.0323	0.6171
04-DEC-2024	540654	19.31	18.92	0.0204	0.0325	0.0324	0.6190
04-DEC-2024	540686	128.50	129.85	-0.0105	0.0265	0.0265	0.5063
04-DEC-2024	540693	127.45	125.05	0.0190	0.0280	0.0280	0.5349
04-DEC-2024	540694	46.12	47.98	-0.0395	0.0278	0.0279	0.5330
04-DEC-2024	540696	8.34	8.18	0.0194	0.0645	0.0643	1.2284
04-DEC-2024	540703	43.87	43.01	0.0198	0.0362	0.0361	0.6897
04-DEC-2024	540717	106.45	101.39	0.0487	0.0345	0.0346	0.6610
04-DEC-2024	540726	127.85	125.35	0.0197	0.0337	0.0336	0.6419
04-DEC-2024	540727	39.22	38.59	0.0162	0.0342	0.0342	0.6534
04-DEC-2024	540728	315.00	310.00	0.0160	0.0361	0.0360	0.6878
04-DEC-2024	540730	199.75	195.85	0.0197	0.0293	0.0292	0.5579
04-DEC-2024	540737	727.75	717.85	0.0137	0.0295	0.0295	0.5636
04-DEC-2024	540738	19.80	19.79	0.0005	0.0285	0.0285	0.5445
04-DEC-2024	540786	16.52	16.20	0.0196	0.0339	0.0338	0.6457
04-DEC-2024	540788	73.43	74.92	-0.0201	0.0412	0.0412	0.7871
04-DEC-2024	540796	181.40	173.05	0.0471	0.0264	0.0265	0.5063
04-DEC-2024	540809	15.62	15.38	0.0155	0.0314	0.0313	0.5980
04-DEC-2024	540821	3.13	3.12	0.0032	0.0236	0.0235	0.4490
04-DEC-2024	540829	67.29	64.09	0.0487	0.0334	0.0335	0.6400
04-DEC-2024	540874	75.75	74.95	0.0106	0.0346	0.0345	0.6591
04-DEC-2024	540904	136.45	136.10	0.0026	0.0293	0.0292	0.5579
04-DEC-2024	540914	7.29	7.37	-0.0109	0.0409	0.0408	0.7795
04-DEC-2024	540936	5.57	5.55	0.0036	0.0342	0.0341	0.6515
04-DEC-2024	540953	4.89	4.87	0.0041	0.0775	0.0773	1.4768
04-DEC-2024	540954	56.61	55.44	0.0209	0.0316	0.0315	0.6018
04-DEC-2024	540955	11.63	11.62	0.0009	0.0332	0.0331	0.6324
04-DEC-2024	540956	30.45	29.00	0.0488	0.0293	0.0294	0.5617
04-DEC-2024	540980	47499.00	47988.00	-0.0102	0.0326	0.0325	0.6209
04-DEC-2024	541005	90.57	89.57	0.0111	0.0297	0.0297	0.5674
04-DEC-2024	541096	1731.30	1765.95	-0.0198	0.0297	0.0297	0.5674
04-DEC-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
04-DEC-2024	541144	105.15	105.10	0.0005	0.0366	0.0365	0.6973
04-DEC-2024	541228	352.50	356.55	-0.0114	0.0454	0.0453	0.8655
04-DEC-2024	541338	16.57	16.63	-0.0036	0.0259	0.0258	0.4929
04-DEC-2024	541347	9.61	9.64	-0.0031	0.0281	0.0281	0.5368
04-DEC-2024	541358	366.15	372.80	-0.0180	0.0291	0.0290	0.5540
04-DEC-2024	541444	26.07	26.43	-0.0137	0.0361	0.0360	0.6878
04-DEC-2024	541503	87.00	87.00	0.0000	0.0329	0.0328	0.6266
04-DEC-2024	541601	1.76	1.76	0.0000	0.0412	0.0411	0.7852
04-DEC-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	541634	39.98	38.61	0.0349	0.0390	0.0390	0.7451
04-DEC-2024	541702	4.73	4.69	0.0085	0.0264	0.0263	0.5025
04-DEC-2024	541735	3.71	3.57	0.0385	0.0868	0.0866	1.6545
04-DEC-2024	541741	275.00	275.00	0.0000	0.0322	0.0321	0.6133
04-DEC-2024	541771	2.63	2.56	0.0270	0.0322	0.0322	0.6152
04-DEC-2024	541778	72.49	72.09	0.0055	0.0259	0.0258	0.4929
04-DEC-2024	541865	15.77	15.81	-0.0025	0.0343	0.0343	0.6553
04-DEC-2024	541890	2.65	2.62	0.0114	0.0358	0.0357	0.6820
04-DEC-2024	541972	903.34	895.49	0.0087	0.0098	0.0098	0.1872
04-DEC-2024	542012	381.15	386.90	-0.0150	0.0151	0.0151	0.2885
04-DEC-2024	542013	227.60	226.45	0.0051	0.0219	0.0219	0.4184
04-DEC-2024	542019	23.10	23.06	0.0017	0.0354	0.0353	0.6744
04-DEC-2024	542034	19.01	18.19	0.0441	0.0353	0.0353	0.6744
04-DEC-2024	542046	6.33	6.46	-0.0203	0.1627	0.1623	3.1007
04-DEC-2024	542057	90.86	91.95	-0.0119	0.0279	0.0278	0.5311
04-DEC-2024	542123	146.00	148.00	-0.0136	0.0387	0.0386	0.7375
04-DEC-2024	542176	25.26	26.58	-0.0509	0.0374	0.0375	0.7164
04-DEC-2024	542206	3.58	3.59	-0.0028	0.0367	0.0366	0.6992
04-DEC-2024	542248	29.42	29.27	0.0051	0.0349	0.0348	0.6649
04-DEC-2024	542332	6.49	6.49	0.0000	0.0108	0.0107	0.2044
04-DEC-2024	542376	108.75	106.65	0.0195	0.0252	0.0252	0.4814
04-DEC-2024	542377	9.41	9.41	0.0000	0.0082	0.0081	0.1548
04-DEC-2024	542459	74.93	74.15	0.0105	0.0266	0.0265	0.5063
04-DEC-2024	542543	86.00	86.00	0.0000	0.0088	0.0088	0.1681
04-DEC-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	542579	10.20	10.12	0.0079	0.0312	0.0311	0.5942
04-DEC-2024	542627	60.58	63.07	-0.0403	0.0431	0.0431	0.8234
04-DEC-2024	542654	29.54	29.67	-0.0044	0.0310	0.0309	0.5903
04-DEC-2024	542666	8.34	8.40	-0.0072	0.0256	0.0255	0.4872
04-DEC-2024	542667	4.74	4.89	-0.0312	0.0323	0.0323	0.6171
04-DEC-2024	542669	60.44	61.33	-0.0146	0.0337	0.0336	0.6419
04-DEC-2024	542670	28.54	27.76	0.0277	0.0300	0.0299	0.5712
04-DEC-2024	542679	54.90	57.66	-0.0491	0.0443	0.0443	0.8464
04-DEC-2024	542682	93.15	94.00	-0.0091	0.0346	0.0345	0.6591
04-DEC-2024	542694	170.05	174.60	-0.0264	0.0447	0.0446	0.8521
04-DEC-2024	542721	72.55	69.54	0.0424	0.0355	0.0355	0.6782
04-DEC-2024	542724	2.16	2.18	-0.0092	0.0404	0.0403	0.7699
04-DEC-2024	542747	88.22	87.42	0.0091	0.0112	0.0112	0.2140
04-DEC-2024	542753	4.14	4.10	0.0097	0.0333	0.0333	0.6362
04-DEC-2024	542770	138.75	138.80	-0.0004	0.0366	0.0365	0.6973
04-DEC-2024	542802	3.39	3.36	0.0089	0.0286	0.0285	0.5445
04-DEC-2024	542803	12.24	11.66	0.0485	0.0408	0.0408	0.7795
04-DEC-2024	542862	21.32	21.38	-0.0028	0.0315	0.0314	0.5999
04-DEC-2024	542864	31.47	31.47	0.0000	0.0050	0.0050	0.0955
04-DEC-2024	542865	33.77	32.60	0.0353	0.0338	0.0338	0.6457
04-DEC-2024	542866	17.30	16.48	0.0486	0.0325	0.0326	0.6228
04-DEC-2024	542906	45.40	46.35	-0.0207	0.0178	0.0178	0.3401
04-DEC-2024	542911	480.00	480.00	0.0000	0.0265	0.0265	0.5063
04-DEC-2024	542918	20.96	20.71	0.0120	0.0367	0.0366	0.6992
04-DEC-2024	542938	74.49	72.01	0.0339	0.0398	0.0398	0.7604
04-DEC-2024	543171	3.19	3.17	0.0063	0.0321	0.0320	0.6114
04-DEC-2024	543207	13.39	13.60	-0.0156	0.0351	0.0350	0.6687
04-DEC-2024	543208	149.00	147.60	0.0094	0.0300	0.0299	0.5712
04-DEC-2024	543211	36.51	35.56	0.0264	0.0329	0.0329	0.6286
04-DEC-2024	543225	151.75	151.00	0.0050	0.0242	0.0241	0.4604
04-DEC-2024	543229	350.00	349.50	0.0014	0.0440	0.0439	0.8387
04-DEC-2024	543230	1554.10	1480.10	0.0488	0.0355	0.0356	0.6801
04-DEC-2024	543256	21.41	21.58	-0.0079	0.0296	0.0295	0.5636
04-DEC-2024	543284	330.40	275.95	0.1801	0.0356	0.0377	0.7203
04-DEC-2024	543341	8.28	8.12	0.0195	0.0425	0.0425	0.8120
04-DEC-2024	543376	89.70	87.95	0.0197	0.0441	0.0440	0.8406
04-DEC-2024	543531	64.55	63.55	0.0156	0.0341	0.0340	0.6496
04-DEC-2024	543547	306.25	309.10	-0.0093	0.0327	0.0326	0.6228
04-DEC-2024	543590	21.70	21.02	0.0318	0.0353	0.0352	0.6725
04-DEC-2024	543737	600.00	593.00	0.0117	0.0318	0.0318	0.6075
04-DEC-2024	543766	778.25	763.00	0.0198	0.0325	0.0325	0.6209
04-DEC-2024	543860	38.07	37.85	0.0058	0.0400	0.0399	0.7623
04-DEC-2024	543914	105.75	107.90	-0.0201	0.0221	0.0221	0.4222
04-DEC-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	543927	48.63	46.32	0.0487	0.0262	0.0264	0.5044
04-DEC-2024	543934	445.95	445.95	0.0000	0.0238	0.0237	0.4528
04-DEC-2024	543976	103.64	98.71	0.0487	0.0766	0.0765	1.4615
04-DEC-2024	543993	237.65	233.00	0.0198	0.0163	0.0163	0.3114
04-DEC-2024	544005	110.00	110.00	0.0000	0.0047	0.0047	0.0898
04-DEC-2024	544021	1766.05	1775.30	-0.0052	0.0280	0.0280	0.5349
04-DEC-2024	544080	702.00	711.00	-0.0127	0.0253	0.0253	0.4834
04-DEC-2024	544090	832.00	805.85	0.0319	0.0241	0.0242	0.4623
04-DEC-2024	544112	593.15	591.40	0.0030	0.0280	0.0279	0.5330
04-DEC-2024	544185	87.74	86.00	0.0200	0.0196	0.0196	0.3745
04-DEC-2024	544186	274.60	277.20	-0.0094	0.0213	0.0213	0.4069
04-DEC-2024	544191	47.16	46.64	0.0111	0.0256	0.0256	0.4891
04-DEC-2024	544205	874.90	854.90	0.0231	0.0183	0.0183	0.3496
04-DEC-2024	5PAISA	496.15	498.35	-0.0044	0.0240	0.0240	0.4585
04-DEC-2024	63MOONS	730.10	703.25	0.0375	0.0352	0.0352	0.6725
04-DEC-2024	750925	0.40	0.44	-0.0953	0.0554	0.0557	1.0641
04-DEC-2024	890197	10.75	10.93	-0.0166	0.0242	0.0241	0.4604
04-DEC-2024	890200	11.75	12.10	-0.0294	0.0266	0.0266	0.5082
04-DEC-2024	890207	24.89	25.31	-0.0167	0.0182	0.0182	0.3477
04-DEC-2024	A2ZINFRA	16.75	16.87	-0.0071	0.0308	0.0308	0.5884
04-DEC-2024	AAATECH	116.40	115.45	0.0082	0.0327	0.0326	0.6228
04-DEC-2024	AADHARHFC	440.55	435.45	0.0116	0.0188	0.0188	0.3592
04-DEC-2024	AAKASH	10.71	11.12	-0.0376	0.0325	0.0325	0.6209
04-DEC-2024	AAREYDRUGS	63.61	63.23	0.0060	0.0301	0.0300	0.5731
04-DEC-2024	AARON	322.70	318.85	0.0120	0.0254	0.0253	0.4834
04-DEC-2024	AARTECH	81.63	84.19	-0.0309	0.0291	0.0291	0.5560
04-DEC-2024	AARTIDRUGS	459.10	462.15	-0.0066	0.0194	0.0194	0.3706
04-DEC-2024	AARTIIND	447.10	445.10	0.0045	0.0240	0.0239	0.4566
04-DEC-2024	AARTIPHARM	654.95	657.80	-0.0043	0.0260	0.0259	0.4948
04-DEC-2024	AARTISURF	649.95	646.85	0.0048	0.0267	0.0266	0.5082
04-DEC-2024	AARVEEDEN	81.80	80.20	0.0198	0.0317	0.0316	0.6037
04-DEC-2024	AARVI	142.46	143.17	-0.0050	0.0304	0.0303	0.5789
04-DEC-2024	AASHRIT	80.00	80.00	0.0000	0.0032	0.0032	0.0611
04-DEC-2024	AAVAS	1659.65	1677.65	-0.0108	0.0182	0.0182	0.3477
04-DEC-2024	ABAN	65.68	64.74	0.0144	0.0311	0.0310	0.5923
04-DEC-2024	ABB	7664.20	7537.55	0.0167	0.0223	0.0223	0.4260
04-DEC-2024	ABBOTINDIA	28849.25	28441.10	0.0142	0.0136	0.0136	0.2598
04-DEC-2024	ABCAPITAL	198.90	199.45	-0.0028	0.0217	0.0217	0.4146
04-DEC-2024	ABDL	352.60	345.35	0.0208	0.0166	0.0166	0.3171
04-DEC-2024	ABFRL	312.25	316.30	-0.0129	0.0228	0.0227	0.4337
04-DEC-2024	ABGSEC	104.57	104.71	-0.0013	0.0047	0.0047	0.0898
04-DEC-2024	ABINFRA	101.46	99.67	0.0178	0.0047	0.0049	0.0936
04-DEC-2024	ABMINTLLTD	70.12	71.03	-0.0129	0.0380	0.0379	0.7241
04-DEC-2024	ABREL	2891.35	2853.70	0.0131	0.0288	0.0288	0.5502
04-DEC-2024	ABSLAMC	848.95	868.55	-0.0228	0.0213	0.0213	0.4069
04-DEC-2024	ABSLBANETF	54.09	53.42	0.0125	0.0097	0.0098	0.1872
04-DEC-2024	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
04-DEC-2024	ABSLNN50ET	74.76	74.50	0.0035	0.0113	0.0113	0.2159
04-DEC-2024	ABSLPSE	10.34	10.32	0.0019	0.0112	0.0112	0.2140
04-DEC-2024	ACC	2240.50	2291.70	-0.0226	0.0202	0.0202	0.3859
04-DEC-2024	ACCELYA	1590.60	1609.05	-0.0115	0.0233	0.0233	0.4451
04-DEC-2024	ACCURACY	10.72	10.21	0.0487	0.0313	0.0314	0.5999
04-DEC-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	ACE	1341.50	1357.60	-0.0119	0.0307	0.0307	0.5865
04-DEC-2024	ACEINTEG	34.09	33.41	0.0201	0.0320	0.0320	0.6114
04-DEC-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	ACI	698.35	707.65	-0.0132	0.0229	0.0229	0.4375
04-DEC-2024	ACL	85.99	84.77	0.0143	0.0241	0.0241	0.4604
04-DEC-2024	ACLGATI	96.57	96.57	0.0000	0.0256	0.0255	0.4872
04-DEC-2024	ACMESOLAR	278.50	280.90	-0.0086	0.0155	0.0155	0.2961
04-DEC-2024	ADANIENSOL	813.55	801.85	0.0145	0.0396	0.0395	0.7546
04-DEC-2024	ADANIENT	2494.80	2514.15	-0.0077	0.0347	0.0346	0.6610
04-DEC-2024	ADANIGREEN	1260.85	1312.80	-0.0404	0.0383	0.0384	0.7336
04-DEC-2024	ADANIPORTS	1269.50	1288.65	-0.0150	0.0274	0.0274	0.5235
04-DEC-2024	ADANIPOWER	537.55	544.20	-0.0123	0.0318	0.0318	0.6075
04-DEC-2024	ADFFOODS	338.60	339.45	-0.0025	0.0307	0.0306	0.5846
04-DEC-2024	ADL	98.44	96.00	0.0251	0.0319	0.0319	0.6094
04-DEC-2024	ADORWELD	1231.20	1238.60	-0.0060	0.0229	0.0228	0.4356
04-DEC-2024	ADROITINFO	22.45	22.28	0.0076	0.0358	0.0357	0.6820
04-DEC-2024	ADSL	274.85	280.00	-0.0186	0.0371	0.0370	0.7069
04-DEC-2024	ADVANIHOTR	70.70	70.12	0.0082	0.0265	0.0265	0.5063
04-DEC-2024	ADVENZYMES	373.60	373.05	0.0015	0.0255	0.0255	0.4872
04-DEC-2024	AEGISLOG	851.90	837.70	0.0168	0.0313	0.0312	0.5961
04-DEC-2024	AEROFLEX	222.05	222.65	-0.0027	0.0245	0.0245	0.4681
04-DEC-2024	AETHER	861.65	843.20	0.0216	0.0180	0.0180	0.3439
04-DEC-2024	AFCONS	496.90	493.40	0.0071	0.0121	0.0120	0.2293
04-DEC-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	AFFLE	1778.50	1773.45	0.0028	0.0209	0.0209	0.3993
04-DEC-2024	AFFORDABLE	639.30	647.95	-0.0134	0.0061	0.0062	0.1185
04-DEC-2024	AFIL	91.33	88.72	0.0290	0.0197	0.0198	0.3783
04-DEC-2024	AGARIND	1227.85	1218.80	0.0074	0.0288	0.0287	0.5483
04-DEC-2024	AGI	1133.35	1063.15	0.0639	0.0309	0.0312	0.5961
04-DEC-2024	AGIIL	1685.50	1640.05	0.0273	0.0220	0.0221	0.4222
04-DEC-2024	AGRITECH	207.25	208.90	-0.0079	0.0347	0.0346	0.6610
04-DEC-2024	AGROPHOS	42.81	42.34	0.0110	0.0344	0.0343	0.6553
04-DEC-2024	AGSTRA	82.34	81.22	0.0137	0.0310	0.0309	0.5903
04-DEC-2024	AHL	361.30	359.00	0.0064	0.0311	0.0310	0.5923
04-DEC-2024	AHLADA	96.08	97.09	-0.0105	0.0322	0.0321	0.6133
04-DEC-2024	AHLEAST	168.05	170.95	-0.0171	0.0280	0.0280	0.5349
04-DEC-2024	AHLUCONT	1096.70	1069.25	0.0253	0.0264	0.0264	0.5044
04-DEC-2024	AIAENG	3496.50	3507.95	-0.0033	0.0167	0.0166	0.3171
04-DEC-2024	AIIL	1595.00	1659.10	-0.0394	0.0255	0.0255	0.4872
04-DEC-2024	AIRAN	31.82	31.58	0.0076	0.0330	0.0330	0.6305
04-DEC-2024	AIROLAM	123.53	123.12	0.0033	0.0284	0.0283	0.5407
04-DEC-2024	AJANTPHARM	2989.90	2967.55	0.0075	0.0198	0.0198	0.3783
04-DEC-2024	AJMERA	1086.45	1060.35	0.0243	0.0320	0.0320	0.6114
04-DEC-2024	AJOONI	8.02	7.99	0.0037	0.0334	0.0333	0.6362
04-DEC-2024	AKASH	36.90	36.38	0.0142	0.0358	0.0357	0.6820
04-DEC-2024	AKG	18.24	18.40	-0.0087	0.0291	0.0291	0.5560
04-DEC-2024	AKI	15.94	16.14	-0.0125	0.0281	0.0280	0.5349
04-DEC-2024	AKSHAR	0.69	0.68	0.0146	0.0342	0.0341	0.6515
04-DEC-2024	AKSHARCHEM	315.85	309.00	0.0219	0.0287	0.0287	0.5483
04-DEC-2024	AKSHOPTFBR	10.07	10.32	-0.0245	0.0340	0.0340	0.6496
04-DEC-2024	AKUMS	611.25	623.45	-0.0198	0.0214	0.0214	0.4088
04-DEC-2024	AKZOINDIA	3713.25	3714.55	-0.0004	0.0208	0.0208	0.3974
04-DEC-2024	ALANKIT	24.48	23.33	0.0481	0.0306	0.0307	0.5865
04-DEC-2024	ALBERTDAVD	1374.70	1378.80	-0.0030	0.0255	0.0255	0.4872
04-DEC-2024	ALEMBICLTD	137.05	135.40	0.0121	0.0268	0.0267	0.5101
04-DEC-2024	ALICON	1114.00	1135.05	-0.0187	0.0262	0.0262	0.5006
04-DEC-2024	ALKALI	116.30	117.70	-0.0120	0.0314	0.0313	0.5980
04-DEC-2024	ALKEM	5672.70	5637.35	0.0063	0.0158	0.0158	0.3019
04-DEC-2024	ALKYLAMINE	2066.80	2055.35	0.0056	0.0192	0.0192	0.3668
04-DEC-2024	ALLCARGO	55.99	56.45	-0.0082	0.0246	0.0245	0.4681
04-DEC-2024	ALLDIGI	999.10	1022.70	-0.0233	0.0255	0.0255	0.4872
04-DEC-2024	ALMONDZ	29.48	28.91	0.0195	0.0309	0.0308	0.5884
04-DEC-2024	ALOKINDS	23.13	21.96	0.0519	0.0297	0.0298	0.5693
04-DEC-2024	ALPA	119.85	117.95	0.0160	0.0307	0.0306	0.5846
04-DEC-2024	ALPHA	55.49	54.96	0.0096	0.0123	0.0122	0.2331
04-DEC-2024	ALPHAETF	26.92	26.84	0.0030	0.0122	0.0121	0.2312
04-DEC-2024	ALPHAGEO	372.15	372.30	-0.0004	0.0305	0.0305	0.5827
04-DEC-2024	ALPL30IETF	29.03	29.03	0.0000	0.0078	0.0078	0.1490
04-DEC-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	AMBER	6013.65	6017.70	-0.0007	0.0302	0.0301	0.5751
04-DEC-2024	AMBICAAGAR	31.61	31.61	0.0000	0.0285	0.0284	0.5426
04-DEC-2024	AMBIKCO	1543.50	1540.65	0.0018	0.0210	0.0209	0.3993
04-DEC-2024	AMBUJACEM	564.70	566.55	-0.0033	0.0235	0.0235	0.4490
04-DEC-2024	AMDIND	62.66	60.95	0.0277	0.0328	0.0328	0.6266
04-DEC-2024	AMIORG	2258.90	2260.30	-0.0006	0.0260	0.0259	0.4948
04-DEC-2024	AMJLAND	62.47	63.97	-0.0237	0.0342	0.0342	0.6534
04-DEC-2024	AMNPLST	275.15	273.70	0.0053	0.0305	0.0304	0.5808
04-DEC-2024	AMRUTANJAN	740.20	749.65	-0.0127	0.0199	0.0199	0.3802
04-DEC-2024	ANANDRATHI	4184.00	4213.55	-0.0070	0.0192	0.0192	0.3668
04-DEC-2024	ANANTRAJ	722.25	715.65	0.0092	0.0297	0.0296	0.5655
04-DEC-2024	ANDHRAPAP	99.92	101.85	-0.0191	0.0202	0.0202	0.3859
04-DEC-2024	ANDHRSUGAR	100.70	101.45	-0.0074	0.0212	0.0211	0.4031
04-DEC-2024	ANGELONE	3032.05	3077.00	-0.0147	0.0322	0.0321	0.6133
04-DEC-2024	ANIKINDS	110.70	110.65	0.0005	0.0291	0.0290	0.5540
04-DEC-2024	ANKITMETAL	3.47	3.37	0.0292	0.0307	0.0307	0.5865
04-DEC-2024	ANMOL	29.38	29.13	0.0085	0.0258	0.0258	0.4929
04-DEC-2024	ANSALAPI	9.62	9.12	0.0534	0.0298	0.0300	0.5731
04-DEC-2024	ANTGRAPHIC	1.44	1.42	0.0140	0.0385	0.0384	0.7336
04-DEC-2024	ANUP	3705.40	3562.70	0.0393	0.0330	0.0330	0.6305
04-DEC-2024	ANURAS	737.50	736.45	0.0014	0.0154	0.0154	0.2942
04-DEC-2024	ANZEN	101.52	101.52	0.0000	0.0018	0.0018	0.0344
04-DEC-2024	APARINDS	10137.60	10195.60	-0.0057	0.0273	0.0272	0.5197
04-DEC-2024	APCL	171.50	163.25	0.0493	0.0230	0.0232	0.4432
04-DEC-2024	APCOTEXIND	374.45	373.70	0.0020	0.0205	0.0205	0.3917
04-DEC-2024	APEX	252.80	239.75	0.0530	0.0275	0.0277	0.5292
04-DEC-2024	APLAPOLLO	1580.55	1556.80	0.0151	0.0201	0.0201	0.3840
04-DEC-2024	APLLTD	1094.50	1099.30	-0.0044	0.0227	0.0226	0.4318
04-DEC-2024	APOLLO	101.65	101.70	-0.0005	0.0299	0.0298	0.5693
04-DEC-2024	APOLLOHOSP	7232.35	7126.55	0.0147	0.0150	0.0150	0.2866
04-DEC-2024	APOLLOPIPE	491.75	499.10	-0.0148	0.0209	0.0208	0.3974
04-DEC-2024	APOLLOTYRE	534.45	521.45	0.0246	0.0187	0.0188	0.3592
04-DEC-2024	APOLSINHOT	1883.90	1871.80	0.0064	0.0311	0.0311	0.5942
04-DEC-2024	APTECHT	175.10	175.65	-0.0031	0.0273	0.0272	0.5197
04-DEC-2024	APTUS	322.90	322.40	0.0015	0.0213	0.0213	0.4069
04-DEC-2024	ARCHIDPLY	117.20	115.55	0.0142	0.0347	0.0346	0.6610
04-DEC-2024	ARCHIES	26.34	25.57	0.0297	0.0315	0.0315	0.6018
04-DEC-2024	ARE&M	1320.95	1318.75	0.0017	0.0254	0.0254	0.4853
04-DEC-2024	ARENTERP	58.39	58.20	0.0033	0.0378	0.0378	0.7222
04-DEC-2024	ARIES	356.90	353.10	0.0107	0.0346	0.0346	0.6610
04-DEC-2024	ARIHANTCAP	105.95	106.85	-0.0085	0.0330	0.0330	0.6305
04-DEC-2024	ARIHANTSUP	398.50	397.55	0.0024	0.0325	0.0325	0.6209
04-DEC-2024	ARKADE	163.35	169.40	-0.0364	0.0147	0.0149	0.2847
04-DEC-2024	ARMANFIN	1343.80	1335.85	0.0059	0.0250	0.0249	0.4757
04-DEC-2024	AROGRANITE	50.78	50.72	0.0012	0.0281	0.0281	0.5368
04-DEC-2024	ARROWGREEN	853.30	866.40	-0.0152	0.0394	0.0393	0.7508
04-DEC-2024	ARSHIYA	4.01	3.98	0.0075	0.0334	0.0333	0.6362
04-DEC-2024	ARSSINFRA	18.54	18.27	0.0147	0.0276	0.0275	0.5254
04-DEC-2024	ARTEMISMED	338.75	333.60	0.0153	0.0290	0.0289	0.5521
04-DEC-2024	ARTNIRMAN	65.68	59.71	0.0953	0.0348	0.0354	0.6763
04-DEC-2024	ARVEE	170.28	162.64	0.0459	0.0377	0.0377	0.7203
04-DEC-2024	ARVIND	386.00	386.80	-0.0021	0.0279	0.0278	0.5311
04-DEC-2024	ARVINDFASN	551.15	558.25	-0.0128	0.0222	0.0222	0.4241
04-DEC-2024	ARVSMART	981.00	990.80	-0.0099	0.0316	0.0315	0.6018
04-DEC-2024	ASAHIINDIA	713.80	692.80	0.0299	0.0229	0.0229	0.4375
04-DEC-2024	ASAHISONG	414.65	416.95	-0.0055	0.0303	0.0303	0.5789
04-DEC-2024	ASAL	740.25	749.00	-0.0118	0.0340	0.0339	0.6477
04-DEC-2024	ASALCBR	1052.85	1031.20	0.0208	0.0276	0.0276	0.5273
04-DEC-2024	ASHAPURMIN	389.10	367.25	0.0578	0.0386	0.0387	0.7394
04-DEC-2024	ASHIANA	323.20	313.55	0.0303	0.0260	0.0260	0.4967
04-DEC-2024	ASHIMASYN	38.15	37.53	0.0164	0.0382	0.0382	0.7298
04-DEC-2024	ASHOKA	260.80	259.80	0.0038	0.0295	0.0294	0.5617
04-DEC-2024	ASHOKAMET	24.19	23.72	0.0196	0.0343	0.0343	0.6553
04-DEC-2024	ASHOKLEY	233.95	235.30	-0.0058	0.0187	0.0187	0.3573
04-DEC-2024	ASIANENE	334.60	337.55	-0.0088	0.0309	0.0309	0.5903
04-DEC-2024	ASIANHOTNR	231.20	220.55	0.0472	0.0294	0.0295	0.5636
04-DEC-2024	ASIANPAINT	2459.45	2469.40	-0.0040	0.0136	0.0136	0.2598
04-DEC-2024	ASIANTILES	73.15	72.18	0.0133	0.0301	0.0301	0.5751
04-DEC-2024	ASKAUTOLTD	466.30	451.90	0.0314	0.0200	0.0201	0.3840
04-DEC-2024	ASMS	21.22	21.11	0.0052	0.0294	0.0293	0.5598
04-DEC-2024	ASPINWALL	294.65	286.05	0.0296	0.0297	0.0297	0.5674
04-DEC-2024	ASTEC	1085.50	1086.25	-0.0007	0.0225	0.0224	0.4280
04-DEC-2024	ASTERDM	484.40	483.10	0.0027	0.0235	0.0234	0.4471
04-DEC-2024	ASTRAL	1836.50	1845.70	-0.0050	0.0169	0.0168	0.3210
04-DEC-2024	ASTRAMICRO	797.95	813.75	-0.0196	0.0273	0.0273	0.5216
04-DEC-2024	ASTRAZEN	6664.95	6579.20	0.0129	0.0266	0.0266	0.5082
04-DEC-2024	ASTRON	19.37	19.04	0.0172	0.0291	0.0291	0.5560
04-DEC-2024	ATALREAL	12.58	12.43	0.0120	0.0295	0.0294	0.5617
04-DEC-2024	ATAM	148.30	147.60	0.0047	0.0276	0.0275	0.5254
04-DEC-2024	ATFL	990.65	956.65	0.0349	0.0281	0.0281	0.5368
04-DEC-2024	ATGL	746.65	766.25	-0.0259	0.0354	0.0353	0.6744
04-DEC-2024	ATL	41.67	41.45	0.0053	0.0267	0.0266	0.5082
04-DEC-2024	ATLANTAA	51.15	51.09	0.0012	0.0326	0.0325	0.6209
04-DEC-2024	ATUL	7385.75	7396.45	-0.0014	0.0166	0.0165	0.3152
04-DEC-2024	ATULAUTO	656.50	625.10	0.0490	0.0301	0.0303	0.5789
04-DEC-2024	AUBANK	595.65	594.85	0.0013	0.0190	0.0190	0.3630
04-DEC-2024	AURIONPRO	1647.00	1568.60	0.0488	0.0307	0.0309	0.5903
04-DEC-2024	AUROPHARMA	1259.40	1264.30	-0.0039	0.0173	0.0172	0.3286
04-DEC-2024	AURUM	213.00	215.10	-0.0098	0.0285	0.0284	0.5426
04-DEC-2024	AUSOMENT	107.45	107.45	0.0000	0.0401	0.0400	0.7642
04-DEC-2024	AUTOAXLES	1816.30	1826.05	-0.0054	0.0176	0.0176	0.3362
04-DEC-2024	AUTOBEES	241.13	242.91	-0.0074	0.0107	0.0107	0.2044
04-DEC-2024	AUTOIETF	24.14	24.28	-0.0058	0.0106	0.0106	0.2025
04-DEC-2024	AUTOIND	114.90	115.50	-0.0052	0.0329	0.0329	0.6286
04-DEC-2024	AVADHSUGAR	607.05	618.10	-0.0180	0.0274	0.0274	0.5235
04-DEC-2024	AVALON	873.35	916.50	-0.0482	0.0287	0.0288	0.5502
04-DEC-2024	AVANTEL	171.15	167.20	0.0233	0.0154	0.0155	0.2961
04-DEC-2024	AVANTIFEED	599.25	598.45	0.0013	0.0261	0.0260	0.4967
04-DEC-2024	AVG	425.40	427.45	-0.0048	0.0295	0.0294	0.5617
04-DEC-2024	AVL	479.50	475.50	0.0084	0.0094	0.0094	0.1796
04-DEC-2024	AVONMORE	18.42	17.55	0.0484	0.0296	0.0297	0.5674
04-DEC-2024	AVROIND	168.15	164.90	0.0195	0.0336	0.0336	0.6419
04-DEC-2024	AVTNPL	81.12	81.85	-0.0090	0.0225	0.0224	0.4280
04-DEC-2024	AWFIS	721.80	729.00	-0.0099	0.0251	0.0251	0.4795
04-DEC-2024	AWHCL	678.65	667.70	0.0163	0.0328	0.0327	0.6247
04-DEC-2024	AWL	312.15	313.60	-0.0046	0.0257	0.0256	0.4891
04-DEC-2024	AXISBANK	1159.45	1160.50	-0.0009	0.0153	0.0153	0.2923
04-DEC-2024	AXISBNKETF	543.84	537.07	0.0125	0.0095	0.0095	0.1815
04-DEC-2024	AXISBPSETF	12.24	12.21	0.0025	0.0016	0.0016	0.0306
04-DEC-2024	AXISCADES	490.85	500.15	-0.0188	0.0355	0.0354	0.6763
04-DEC-2024	AXISCETF	117.60	117.99	-0.0033	0.0108	0.0108	0.2063
04-DEC-2024	AXISGOLD	64.48	64.31	0.0026	0.0084	0.0084	0.1605
04-DEC-2024	AXISHCETF	145.22	144.78	0.0030	0.0113	0.0112	0.2140
04-DEC-2024	AXISILVER	90.86	91.03	-0.0019	0.0133	0.0133	0.2541
04-DEC-2024	AXISNIFTY	265.39	265.32	0.0003	0.0080	0.0079	0.1509
04-DEC-2024	AXISTECETF	467.70	465.13	0.0055	0.0123	0.0123	0.2350
04-DEC-2024	AXITA	12.00	12.00	0.0000	0.0284	0.0283	0.5407
04-DEC-2024	AXSENSEX	82.57	82.32	0.0030	0.0108	0.0107	0.2044
04-DEC-2024	AYMSYNTEX	274.00	261.10	0.0482	0.0307	0.0308	0.5884
04-DEC-2024	AZAD	1726.35	1763.95	-0.0215	0.0239	0.0239	0.4566
04-DEC-2024	BAFNAPH	82.86	81.42	0.0175	0.0293	0.0292	0.5579
04-DEC-2024	BAGFILMS	10.60	10.68	-0.0075	0.0374	0.0373	0.7126
04-DEC-2024	BAIDFIN	16.17	16.17	0.0000	0.0288	0.0287	0.5483
04-DEC-2024	BAJAJ-AUTO	8999.15	9161.70	-0.0179	0.0179	0.0179	0.3420
04-DEC-2024	BAJAJCON	208.30	211.50	-0.0152	0.0199	0.0199	0.3802
04-DEC-2024	BAJAJELEC	794.25	787.00	0.0092	0.0169	0.0168	0.3210
04-DEC-2024	BAJAJFINSV	1628.10	1607.10	0.0130	0.0149	0.0149	0.2847
04-DEC-2024	BAJAJHCARE	382.50	389.75	-0.0188	0.0260	0.0259	0.4948
04-DEC-2024	BAJAJHFL	138.40	136.55	0.0135	0.0150	0.0150	0.2866
04-DEC-2024	BAJAJHIND	33.99	34.55	-0.0163	0.0336	0.0336	0.6419
04-DEC-2024	BAJAJHLDNG	10607.05	10682.90	-0.0071	0.0170	0.0169	0.3229
04-DEC-2024	BAJEL	260.10	260.85	-0.0029	0.0287	0.0286	0.5464
04-DEC-2024	BAJFINANCE	6739.85	6675.40	0.0096	0.0164	0.0163	0.3114
04-DEC-2024	BALAJEE	81.28	80.44	0.0104	0.0140	0.0140	0.2675
04-DEC-2024	BALAJITELE	68.60	69.58	-0.0142	0.0312	0.0312	0.5961
04-DEC-2024	BALAMINES	2074.70	2082.25	-0.0036	0.0216	0.0215	0.4108
04-DEC-2024	BALAXI	82.67	81.41	0.0154	0.0295	0.0295	0.5636
04-DEC-2024	BALKRISHNA	25.55	25.16	0.0154	0.0364	0.0364	0.6954
04-DEC-2024	BALKRISIND	2875.75	2842.20	0.0117	0.0186	0.0186	0.3554
04-DEC-2024	BALMLAWRIE	233.75	234.00	-0.0011	0.0278	0.0277	0.5292
04-DEC-2024	BALPHARMA	123.00	122.55	0.0037	0.0300	0.0299	0.5712
04-DEC-2024	BALRAMCHIN	591.20	608.70	-0.0292	0.0224	0.0224	0.4280
04-DEC-2024	BALUFORGE	741.20	745.10	-0.0052	0.0276	0.0275	0.5254
04-DEC-2024	BANARBEADS	157.05	156.95	0.0006	0.0313	0.0312	0.5961
04-DEC-2024	BANARISUG	3730.35	3518.70	0.0584	0.0205	0.0209	0.3993
04-DEC-2024	BANCOINDIA	1090.10	1092.60	-0.0023	0.0329	0.0328	0.6266
04-DEC-2024	BANDHANBNK	178.05	175.25	0.0159	0.0253	0.0253	0.4834
04-DEC-2024	BANG	80.00	66.92	0.1785	0.0351	0.0372	0.7107
04-DEC-2024	BANKA	106.08	106.44	-0.0034	0.0302	0.0301	0.5751
04-DEC-2024	BANKBARODA	260.55	254.55	0.0233	0.0220	0.0221	0.4222
04-DEC-2024	BANKBEES	546.00	540.16	0.0108	0.0092	0.0092	0.1758
04-DEC-2024	BANKBETF	53.48	53.01	0.0088	0.0116	0.0116	0.2216
04-DEC-2024	BANKETF	536.57	530.41	0.0115	0.0088	0.0088	0.1681
04-DEC-2024	BANKETFADD	53.93	53.38	0.0103	0.0093	0.0093	0.1777
04-DEC-2024	BANKIETF	54.22	53.48	0.0137	0.0095	0.0096	0.1834
04-DEC-2024	BANKINDIA	117.90	114.00	0.0336	0.0239	0.0239	0.4566
04-DEC-2024	BANKNIFTY1	547.25	542.81	0.0081	0.0097	0.0097	0.1853
04-DEC-2024	BANKPSU	71.31	69.63	0.0238	0.0075	0.0076	0.1452
04-DEC-2024	BANSALWIRE	469.60	467.45	0.0046	0.0145	0.0144	0.2751
04-DEC-2024	BANSWRAS	148.80	139.25	0.0663	0.0248	0.0252	0.4814
04-DEC-2024	BARBEQUE	518.30	518.55	-0.0005	0.0209	0.0208	0.3974
04-DEC-2024	BASF	5651.40	5669.40	-0.0032	0.0303	0.0302	0.5770
04-DEC-2024	BASML	52.93	54.00	-0.0200	0.0280	0.0279	0.5330
04-DEC-2024	BATAINDIA	1443.85	1425.90	0.0125	0.0132	0.0132	0.2522
04-DEC-2024	BAYERCROP	6096.05	6157.95	-0.0101	0.0174	0.0174	0.3324
04-DEC-2024	BBETF0432	1207.87	1208.41	-0.0004	0.0018	0.0018	0.0344
04-DEC-2024	BBL	4025.50	4013.50	0.0030	0.0330	0.0330	0.6305
04-DEC-2024	BBNPNBETF	53.17	52.55	0.0117	0.0061	0.0061	0.1165
04-DEC-2024	BBNPPGOLD	75.05	74.90	0.0020	0.0081	0.0081	0.1548
04-DEC-2024	BBOX	692.75	675.45	0.0253	0.0315	0.0315	0.6018
04-DEC-2024	BBTC	2403.80	2413.40	-0.0040	0.0302	0.0301	0.5751
04-DEC-2024	BBTCL	220.95	218.75	0.0100	0.0196	0.0196	0.3745
04-DEC-2024	BCLIND	56.01	56.43	-0.0075	0.0294	0.0293	0.5598
04-DEC-2024	BCONCEPTS	539.40	543.50	-0.0076	0.0280	0.0280	0.5349
04-DEC-2024	BDL	1215.85	1152.20	0.0538	0.0292	0.0294	0.5617
04-DEC-2024	BEARDSELL	43.14	43.41	-0.0062	0.0374	0.0373	0.7126
04-DEC-2024	BECTORFOOD	1914.85	1892.00	0.0120	0.0274	0.0273	0.5216
04-DEC-2024	BEDMUTHA	203.90	205.50	-0.0078	0.0305	0.0305	0.5827
04-DEC-2024	BEL	312.85	312.10	0.0024	0.0231	0.0230	0.4394
04-DEC-2024	BEML	4278.20	4253.75	0.0057	0.0329	0.0328	0.6266
04-DEC-2024	BEPL	137.30	131.50	0.0432	0.0281	0.0282	0.5388
04-DEC-2024	BERGEPAINT	478.30	482.15	-0.0080	0.0154	0.0154	0.2942
04-DEC-2024	BESTAGRO	615.15	626.95	-0.0190	0.0310	0.0310	0.5923
04-DEC-2024	BFINVEST	719.50	734.60	-0.0208	0.0302	0.0301	0.5751
04-DEC-2024	BFSI	25.14	24.87	0.0108	0.0100	0.0100	0.1910
04-DEC-2024	BFUTILITIE	933.40	973.40	-0.0420	0.0345	0.0345	0.6591
04-DEC-2024	BGRENERGY	41.34	39.38	0.0486	0.0351	0.0352	0.6725
04-DEC-2024	BHAGCHEM	341.15	344.60	-0.0101	0.0307	0.0306	0.5846
04-DEC-2024	BHAGERIA	214.20	206.45	0.0369	0.0290	0.0290	0.5540
04-DEC-2024	BHAGYANGR	105.50	104.60	0.0086	0.0326	0.0326	0.6228
04-DEC-2024	BHANDARI	7.95	7.92	0.0038	0.0329	0.0328	0.6266
04-DEC-2024	BHARATFORG	1377.90	1350.40	0.0202	0.0202	0.0202	0.3859
04-DEC-2024	BHARATGEAR	107.02	99.54	0.0725	0.0215	0.0221	0.4222
04-DEC-2024	BHARATRAS	11412.70	11785.55	-0.0321	0.0280	0.0280	0.5349
04-DEC-2024	BHARATWIRE	234.15	235.75	-0.0068	0.0313	0.0313	0.5980
04-DEC-2024	BHARTIARTL	1584.10	1620.55	-0.0227	0.0137	0.0138	0.2636
04-DEC-2024	BHARTIHEXA	1398.70	1388.05	0.0076	0.0214	0.0214	0.4088
04-DEC-2024	BHEL	251.35	252.35	-0.0040	0.0290	0.0289	0.5521
04-DEC-2024	BHINVIT	114.89	114.59	0.0026	0.0060	0.0060	0.1146
04-DEC-2024	BIGBLOC	110.30	112.30	-0.0180	0.0333	0.0333	0.6362
04-DEC-2024	BIKAJI	813.70	803.70	0.0124	0.0214	0.0214	0.4088
04-DEC-2024	BIL	826.00	810.00	0.0196	0.0333	0.0332	0.6343
04-DEC-2024	BINANIIND	15.48	15.34	0.0091	0.0315	0.0314	0.5999
04-DEC-2024	BIOCON	379.70	373.85	0.0155	0.0219	0.0219	0.4184
04-DEC-2024	BIOFILCHEM	65.27	66.34	-0.0163	0.0347	0.0347	0.6629
04-DEC-2024	BIRET	281.22	283.93	-0.0096	0.0111	0.0110	0.2102
04-DEC-2024	BIRLACABLE	222.70	221.20	0.0068	0.0301	0.0301	0.5751
04-DEC-2024	BIRLACORPN	1287.45	1268.95	0.0145	0.0210	0.0210	0.4012
04-DEC-2024	BIRLAMONEY	178.65	180.80	-0.0120	0.0296	0.0295	0.5636
04-DEC-2024	BIUL	52.35	52.35	0.0000	0.0883	0.0880	1.6812
04-DEC-2024	BLACKBUCK	361.85	319.35	0.1249	0.0148	0.0172	0.3286
04-DEC-2024	BLAL	241.05	241.00	0.0002	0.0272	0.0271	0.5177
04-DEC-2024	BLBLIMITED	20.05	19.99	0.0030	0.0327	0.0326	0.6228
04-DEC-2024	BLISSGVS	160.90	163.80	-0.0179	0.0317	0.0316	0.6037
04-DEC-2024	BLKASHYAP	75.13	75.01	0.0016	0.0292	0.0291	0.5560
04-DEC-2024	BLS	413.20	419.25	-0.0145	0.0288	0.0288	0.5502
04-DEC-2024	BLSE	222.90	223.25	-0.0016	0.0236	0.0235	0.4490
04-DEC-2024	BLUECHIP	7.35	7.50	-0.0202	0.1327	0.1323	2.5276
04-DEC-2024	BLUEDART	7532.40	7456.20	0.0102	0.0197	0.0197	0.3764
04-DEC-2024	BLUEJET	507.60	530.85	-0.0448	0.0222	0.0224	0.4280
04-DEC-2024	BLUESTARCO	1915.95	1874.20	0.0220	0.0220	0.0220	0.4203
04-DEC-2024	BODALCHEM	76.17	75.26	0.0120	0.0245	0.0244	0.4662
04-DEC-2024	BOMDYEING	211.10	213.95	-0.0134	0.0310	0.0309	0.5903
04-DEC-2024	BOROLTD	469.85	474.70	-0.0103	0.0258	0.0257	0.4910
04-DEC-2024	BORORENEW	487.70	474.95	0.0265	0.0265	0.0265	0.5063
04-DEC-2024	BOROSCI	181.40	180.05	0.0075	0.0191	0.0191	0.3649
04-DEC-2024	BOSCHLTD	35180.50	34923.65	0.0073	0.0154	0.0154	0.2942
04-DEC-2024	BPCL	293.65	294.25	-0.0020	0.0204	0.0203	0.3878
04-DEC-2024	BPL	127.05	121.00	0.0488	0.0332	0.0333	0.6362
04-DEC-2024	BRIGADE	1297.10	1284.85	0.0095	0.0246	0.0246	0.4700
04-DEC-2024	BRITANNIA	4851.55	4909.60	-0.0119	0.0136	0.0136	0.2598
04-DEC-2024	BRNL	46.22	45.93	0.0063	0.0321	0.0320	0.6114
04-DEC-2024	BROOKS	138.70	136.55	0.0156	0.0326	0.0325	0.6209
04-DEC-2024	BSE	4572.05	4513.80	0.0128	0.0343	0.0343	0.6553
04-DEC-2024	BSE500IETF	38.82	38.75	0.0018	0.0082	0.0082	0.1567
04-DEC-2024	BSHSL	165.71	162.55	0.0193	0.0292	0.0292	0.5579
04-DEC-2024	BSL	269.25	285.80	-0.0597	0.0320	0.0322	0.6152
04-DEC-2024	BSLGOLDETF	67.84	67.67	0.0025	0.0088	0.0087	0.1662
04-DEC-2024	BSLNIFTY	28.08	28.06	0.0007	0.0075	0.0075	0.1433
04-DEC-2024	BSLSENETFG	80.19	79.75	0.0055	0.0086	0.0086	0.1643
04-DEC-2024	BSOFT	603.75	601.45	0.0038	0.0222	0.0222	0.4241
04-DEC-2024	BTML	11.83	11.19	0.0556	0.0325	0.0327	0.6247
04-DEC-2024	BURNPUR	6.52	6.77	-0.0376	0.0345	0.0345	0.6591
04-DEC-2024	BUTTERFLY	804.90	817.60	-0.0157	0.0259	0.0258	0.4929
04-DEC-2024	BVCL	52.95	52.93	0.0004	0.0304	0.0303	0.5789
04-DEC-2024	BYKE	76.30	76.65	-0.0046	0.0298	0.0297	0.5674
04-DEC-2024	CALSOFT	18.18	18.20	-0.0011	0.0320	0.0320	0.6114
04-DEC-2024	CAMLINFINE	122.25	121.20	0.0086	0.0279	0.0279	0.5330
04-DEC-2024	CAMPUS	298.10	297.30	0.0027	0.0224	0.0223	0.4260
04-DEC-2024	CAMS	5181.80	5120.25	0.0119	0.0236	0.0235	0.4490
04-DEC-2024	CANBK	108.65	105.10	0.0332	0.0222	0.0223	0.4260
04-DEC-2024	CANFINHOME	844.15	828.60	0.0186	0.0202	0.0202	0.3859
04-DEC-2024	CANTABIL	236.85	230.05	0.0291	0.0259	0.0259	0.4948
04-DEC-2024	CAPACITE	431.40	437.55	-0.0142	0.0299	0.0298	0.5693
04-DEC-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	CAPITALSFB	279.10	279.60	-0.0018	0.0132	0.0131	0.2503
04-DEC-2024	CAPLIPOINT	2361.60	2312.25	0.0211	0.0266	0.0266	0.5082
04-DEC-2024	CAPTRUST	110.85	110.15	0.0063	0.0354	0.0353	0.6744
04-DEC-2024	CARBORUNIV	1406.60	1414.05	-0.0053	0.0199	0.0198	0.3783
04-DEC-2024	CAREERP	418.15	414.90	0.0078	0.0283	0.0282	0.5388
04-DEC-2024	CARERATING	1434.95	1498.85	-0.0436	0.0244	0.0246	0.4700
04-DEC-2024	CARTRADE	1379.15	1373.90	0.0038	0.0290	0.0290	0.5540
04-DEC-2024	CARYSIL	767.20	771.80	-0.0060	0.0239	0.0238	0.4547
04-DEC-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	CASTROLIND	207.55	212.30	-0.0226	0.0255	0.0255	0.4872
04-DEC-2024	CCCL	18.33	18.70	-0.0200	0.1262	0.1258	2.4034
04-DEC-2024	CCHHL	22.25	22.26	-0.0004	0.0361	0.0360	0.6878
04-DEC-2024	CCL	799.40	802.95	-0.0044	0.0210	0.0210	0.4012
04-DEC-2024	CDSL	1718.60	1663.90	0.0323	0.0255	0.0255	0.4872
04-DEC-2024	CEATLTD	3142.05	3103.95	0.0122	0.0223	0.0222	0.4241
04-DEC-2024	CEIGALL	359.10	342.75	0.0466	0.0118	0.0123	0.2350
04-DEC-2024	CELEBRITY	14.96	14.89	0.0047	0.0319	0.0318	0.6075
04-DEC-2024	CELLO	826.80	817.25	0.0116	0.0159	0.0159	0.3038
04-DEC-2024	CENTENKA	669.85	680.15	-0.0153	0.0272	0.0272	0.5197
04-DEC-2024	CENTEXT	25.12	25.35	-0.0091	0.0344	0.0343	0.6553
04-DEC-2024	CENTRALBK	61.01	56.72	0.0729	0.0292	0.0296	0.5655
04-DEC-2024	CENTRUM	36.38	34.34	0.0577	0.0328	0.0330	0.6305
04-DEC-2024	CENTUM	1713.55	1640.00	0.0439	0.0316	0.0317	0.6056
04-DEC-2024	CENTURYPLY	772.45	764.50	0.0103	0.0192	0.0192	0.3668
04-DEC-2024	CERA	7718.75	7830.75	-0.0144	0.0199	0.0198	0.3783
04-DEC-2024	CEREBRAINT	9.68	9.50	0.0188	0.0308	0.0308	0.5884
04-DEC-2024	CESC	186.60	184.25	0.0127	0.0248	0.0248	0.4738
04-DEC-2024	CGCL	207.00	208.40	-0.0067	0.0280	0.0279	0.5330
04-DEC-2024	CGPOWER	752.20	761.30	-0.0120	0.0233	0.0233	0.4451
04-DEC-2024	CHALET	892.85	889.90	0.0033	0.0211	0.0211	0.4031
04-DEC-2024	CHAMBLFERT	534.35	525.10	0.0175	0.0271	0.0271	0.5177
04-DEC-2024	CHEMBOND	578.00	575.50	0.0043	0.0292	0.0291	0.5560
04-DEC-2024	CHEMCON	241.55	242.35	-0.0033	0.0202	0.0201	0.3840
04-DEC-2024	CHEMFAB	919.70	911.65	0.0088	0.0331	0.0331	0.6324
04-DEC-2024	CHEMPLASTS	510.55	507.90	0.0052	0.0218	0.0218	0.4165
04-DEC-2024	CHENNPETRO	646.35	649.85	-0.0054	0.0329	0.0328	0.6266
04-DEC-2024	CHEVIOT	1292.65	1276.05	0.0129	0.0188	0.0188	0.3592
04-DEC-2024	CHOICEIN	542.45	530.70	0.0219	0.0173	0.0174	0.3324
04-DEC-2024	CHOLAFIN	1292.25	1253.65	0.0303	0.0200	0.0200	0.3821
04-DEC-2024	CHOLAHLDNG	1571.80	1550.80	0.0135	0.0218	0.0218	0.4165
04-DEC-2024	CIEINDIA	484.10	480.15	0.0082	0.0193	0.0193	0.3687
04-DEC-2024	CIGNITITEC	1738.65	1676.75	0.0363	0.0196	0.0197	0.3764
04-DEC-2024	CINELINE	113.45	112.40	0.0093	0.0278	0.0277	0.5292
04-DEC-2024	CINEVISTA	20.10	20.13	-0.0015	0.0322	0.0322	0.6152
04-DEC-2024	CIPLA	1500.85	1533.90	-0.0218	0.0159	0.0159	0.3038
04-DEC-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	CLEAN	1287.25	1288.90	-0.0013	0.0176	0.0175	0.3343
04-DEC-2024	CLEDUCATE	109.60	110.00	-0.0036	0.0300	0.0299	0.5712
04-DEC-2024	CLSEL	346.65	356.50	-0.0280	0.0296	0.0296	0.5655
04-DEC-2024	CMSINFO	516.75	504.90	0.0232	0.0206	0.0207	0.3955
04-DEC-2024	COALINDIA	416.65	422.10	-0.0130	0.0198	0.0198	0.3783
04-DEC-2024	COASTCORP	240.35	242.15	-0.0075	0.0298	0.0297	0.5674
04-DEC-2024	COCHINSHIP	1694.70	1685.60	0.0054	0.0362	0.0362	0.6916
04-DEC-2024	COFORGE	8765.85	8718.35	0.0054	0.0206	0.0206	0.3936
04-DEC-2024	COLPAL	2915.75	2896.25	0.0067	0.0151	0.0150	0.2866
04-DEC-2024	COMMOIETF	87.50	87.67	-0.0019	0.0104	0.0104	0.1987
04-DEC-2024	COMPINFO	3.06	2.92	0.0468	0.0313	0.0314	0.5999
04-DEC-2024	COMPUSOFT	28.72	28.46	0.0091	0.0382	0.0381	0.7279
04-DEC-2024	COMSYN	70.41	71.43	-0.0144	0.0254	0.0253	0.4834
04-DEC-2024	CONCOR	844.25	839.85	0.0052	0.0216	0.0216	0.4127
04-DEC-2024	CONCORDBIO	2181.00	2197.45	-0.0075	0.0239	0.0238	0.4547
04-DEC-2024	CONFIPET	77.27	77.80	-0.0068	0.0281	0.0280	0.5349
04-DEC-2024	CONS	116.17	116.50	-0.0028	0.0128	0.0128	0.2445
04-DEC-2024	CONSOFINVT	219.35	217.74	0.0074	0.0276	0.0275	0.5254
04-DEC-2024	CONSUMBEES	127.06	127.58	-0.0041	0.0077	0.0077	0.1471
04-DEC-2024	CONSUMIETF	118.02	118.55	-0.0045	0.0082	0.0082	0.1567
04-DEC-2024	CONTROLPR	741.00	738.15	0.0039	0.0210	0.0209	0.3993
04-DEC-2024	CORALFINAC	47.94	48.91	-0.0200	0.0353	0.0352	0.6725
04-DEC-2024	CORDSCABLE	206.25	208.55	-0.0111	0.0341	0.0340	0.6496
04-DEC-2024	COROMANDEL	1757.95	1777.40	-0.0110	0.0169	0.0169	0.3229
04-DEC-2024	COSMOFIRST	850.70	850.70	0.0000	0.0267	0.0266	0.5082
04-DEC-2024	COUNCODOS	6.83	6.50	0.0495	0.0340	0.0341	0.6515
04-DEC-2024	CPSEETF	92.45	92.58	-0.0014	0.0153	0.0152	0.2904
04-DEC-2024	CRAFTSMAN	4971.75	4947.10	0.0050	0.0235	0.0234	0.4471
04-DEC-2024	CREATIVE	970.60	1008.15	-0.0380	0.0310	0.0310	0.5923
04-DEC-2024	CREATIVEYE	7.52	7.56	-0.0053	0.0402	0.0401	0.7661
04-DEC-2024	CREDITACC	884.80	886.45	-0.0019	0.0222	0.0221	0.4222
04-DEC-2024	CREST	483.20	493.40	-0.0209	0.0339	0.0339	0.6477
04-DEC-2024	CRISIL	5369.00	5243.40	0.0237	0.0184	0.0185	0.3534
04-DEC-2024	CROMPTON	408.55	409.15	-0.0015	0.0190	0.0189	0.3611
04-DEC-2024	CROWN	226.00	226.00	0.0000	0.0275	0.0274	0.5235
04-DEC-2024	CSBBANK	306.20	306.70	-0.0016	0.0185	0.0185	0.3534
04-DEC-2024	CSLFINANCE	330.75	330.60	0.0005	0.0284	0.0284	0.5426
04-DEC-2024	CTE	94.77	95.42	-0.0068	0.0344	0.0343	0.6553
04-DEC-2024	CUB	184.90	182.90	0.0109	0.0201	0.0200	0.3821
04-DEC-2024	CUBEINVIT	120.60	120.60	0.0000	0.0172	0.0171	0.3267
04-DEC-2024	CUBEXTUB	91.95	90.07	0.0207	0.0302	0.0301	0.5751
04-DEC-2024	CUMMINSIND	3545.30	3512.30	0.0094	0.0210	0.0210	0.4012
04-DEC-2024	CUPID	84.06	86.06	-0.0235	0.0283	0.0282	0.5388
04-DEC-2024	CYBERMEDIA	28.39	28.37	0.0007	0.0385	0.0384	0.7336
04-DEC-2024	CYBERTECH	214.70	210.50	0.0198	0.0338	0.0337	0.6438
04-DEC-2024	CYIENT	1935.05	1876.60	0.0307	0.0211	0.0212	0.4050
04-DEC-2024	CYIENTDLM	693.10	710.35	-0.0246	0.0220	0.0220	0.4203
04-DEC-2024	DABUR	522.80	522.55	0.0005	0.0138	0.0137	0.2617
04-DEC-2024	DALBHARAT	1936.70	1930.75	0.0031	0.0180	0.0180	0.3439
04-DEC-2024	DALMIARF	165.20	165.20	0.0000	0.0031	0.0031	0.0592
04-DEC-2024	DALMIASUG	432.95	441.20	-0.0189	0.0266	0.0266	0.5082
04-DEC-2024	DAMODARIND	44.48	42.37	0.0486	0.0276	0.0278	0.5311
04-DEC-2024	DANGEE	7.20	7.33	-0.0179	0.0321	0.0320	0.6114
04-DEC-2024	DATAMATICS	590.85	595.10	-0.0072	0.0308	0.0307	0.5865
04-DEC-2024	DATAPATTNS	2668.80	2520.65	0.0571	0.0304	0.0306	0.5846
04-DEC-2024	DAVANGERE	6.09	6.07	0.0033	0.0272	0.0271	0.5177
04-DEC-2024	DBCORP	327.10	321.90	0.0160	0.0284	0.0284	0.5426
04-DEC-2024	DBEIL	173.20	169.75	0.0201	0.0167	0.0167	0.3191
04-DEC-2024	DBL	497.65	500.75	-0.0062	0.0299	0.0299	0.5712
04-DEC-2024	DBOL	128.85	128.65	0.0016	0.0249	0.0249	0.4757
04-DEC-2024	DBREALTY	183.60	178.40	0.0287	0.0367	0.0366	0.6992
04-DEC-2024	DBSTOCKBRO	46.58	46.68	-0.0021	0.0363	0.0362	0.6916
04-DEC-2024	DCAL	259.80	246.65	0.0519	0.0369	0.0370	0.7069
04-DEC-2024	DCBBANK	129.40	129.15	0.0019	0.0202	0.0202	0.3859
04-DEC-2024	DCI	341.25	340.35	0.0026	0.0322	0.0322	0.6152
04-DEC-2024	DCM	96.36	92.53	0.0406	0.0267	0.0268	0.5120
04-DEC-2024	DCMFINSERV	6.37	6.32	0.0079	0.0344	0.0343	0.6553
04-DEC-2024	DCMNVL	193.20	195.00	-0.0093	0.0286	0.0286	0.5464
04-DEC-2024	DCMSHRIRAM	1118.20	1145.70	-0.0243	0.0242	0.0242	0.4623
04-DEC-2024	DCMSRIND	183.05	182.55	0.0027	0.0267	0.0266	0.5082
04-DEC-2024	DCW	103.64	103.28	0.0035	0.0335	0.0335	0.6400
04-DEC-2024	DCXINDIA	341.65	339.10	0.0075	0.0300	0.0299	0.5712
04-DEC-2024	DECCANCE	633.20	620.40	0.0204	0.0188	0.0188	0.3592
04-DEC-2024	DEEDEV	344.90	339.60	0.0155	0.0184	0.0184	0.3515
04-DEC-2024	DEEPAKFERT	1347.95	1358.70	-0.0079	0.0295	0.0295	0.5636
04-DEC-2024	DEEPAKNTR	2694.20	2627.00	0.0253	0.0202	0.0202	0.3859
04-DEC-2024	DEEPINDS	565.70	554.40	0.0202	0.0313	0.0313	0.5980
04-DEC-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	DELHIVERY	340.10	341.15	-0.0031	0.0204	0.0204	0.3897
04-DEC-2024	DELPHIFX	218.70	216.20	0.0115	0.0329	0.0328	0.6266
04-DEC-2024	DELTACORP	120.60	120.45	0.0012	0.0254	0.0253	0.4834
04-DEC-2024	DELTAMAGNT	119.85	125.55	-0.0465	0.0350	0.0350	0.6687
04-DEC-2024	DEN	46.06	46.09	-0.0007	0.0260	0.0259	0.4948
04-DEC-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	DENORA	1299.65	1286.40	0.0102	0.0320	0.0319	0.6094
04-DEC-2024	DEVIT	160.25	162.10	-0.0115	0.0338	0.0337	0.6438
04-DEC-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	DEVYANI	164.50	165.05	-0.0033	0.0200	0.0200	0.3821
04-DEC-2024	DEWANHOUS	16.70	16.70	0.0000	0.0071	0.0071	0.1356
04-DEC-2024	DGCONTENT	61.20	60.01	0.0196	0.0324	0.0324	0.6190
04-DEC-2024	DHAMPURSUG	186.90	187.30	-0.0021	0.0223	0.0222	0.4241
04-DEC-2024	DHANBANK	38.23	34.00	0.1173	0.0288	0.0299	0.5712
04-DEC-2024	DHANI	86.21	78.96	0.0878	0.0376	0.0380	0.7260
04-DEC-2024	DHANUKA	1583.75	1540.55	0.0277	0.0240	0.0241	0.4604
04-DEC-2024	DHARMAJ	310.65	283.45	0.0916	0.0291	0.0297	0.5674
04-DEC-2024	DHRUV	139.00	144.40	-0.0381	0.0319	0.0319	0.6094
04-DEC-2024	DHUNINV	2274.35	2267.15	0.0032	0.0371	0.0370	0.7069
04-DEC-2024	DIACABS	174.60	166.30	0.0487	0.0273	0.0275	0.5254
04-DEC-2024	DIAMINESQ	538.00	509.55	0.0543	0.0235	0.0237	0.4528
04-DEC-2024	DIAMONDYD	1024.70	1038.60	-0.0135	0.0255	0.0255	0.4872
04-DEC-2024	DICIND	696.90	682.40	0.0210	0.0211	0.0211	0.4031
04-DEC-2024	DIFFNKG	349.85	333.95	0.0465	0.0273	0.0274	0.5235
04-DEC-2024	DIGIDRIVE	41.58	41.87	-0.0070	0.0273	0.0272	0.5197
04-DEC-2024	DIGISPICE	27.30	26.90	0.0148	0.0339	0.0338	0.6457
04-DEC-2024	DIGJAMLMTD	90.96	88.83	0.0237	0.0231	0.0231	0.4413
04-DEC-2024	DIL	3.46	3.30	0.0473	0.0420	0.0420	0.8024
04-DEC-2024	DISHTV	11.23	11.37	-0.0124	0.0310	0.0309	0.5903
04-DEC-2024	DIVGIITTS	699.30	702.35	-0.0044	0.0213	0.0212	0.4050
04-DEC-2024	DIVISLAB	6256.50	6210.55	0.0074	0.0163	0.0163	0.3114
04-DEC-2024	DIVOPPBEES	84.10	83.99	0.0013	0.0094	0.0094	0.1796
04-DEC-2024	DIXON	17391.50	16866.85	0.0306	0.0248	0.0249	0.4757
04-DEC-2024	DJML	155.35	155.35	0.0000	0.0247	0.0246	0.4700
04-DEC-2024	DLF	847.95	846.95	0.0012	0.0212	0.0211	0.4031
04-DEC-2024	DLINKINDIA	607.20	606.75	0.0007	0.0320	0.0320	0.6114
04-DEC-2024	DMART	3850.10	3829.85	0.0053	0.0174	0.0174	0.3324
04-DEC-2024	DMCC	392.90	373.40	0.0509	0.0272	0.0274	0.5235
04-DEC-2024	DNAMEDIA	5.15	5.08	0.0137	0.0341	0.0341	0.6515
04-DEC-2024	DODLA	1273.70	1250.50	0.0184	0.0244	0.0243	0.4643
04-DEC-2024	DOLATALGO	139.00	135.50	0.0255	0.0365	0.0365	0.6973
04-DEC-2024	DOLLAR	524.70	524.20	0.0010	0.0239	0.0239	0.4566
04-DEC-2024	DOLPHIN	539.15	549.15	-0.0184	0.0995	0.0992	1.8952
04-DEC-2024	DOMS	2856.20	2901.30	-0.0157	0.0213	0.0213	0.4069
04-DEC-2024	DONEAR	125.40	124.60	0.0064	0.0300	0.0299	0.5712
04-DEC-2024	DPABHUSHAN	1510.40	1551.70	-0.0270	0.0212	0.0212	0.4050
04-DEC-2024	DPSCLTD	17.75	17.66	0.0051	0.0315	0.0314	0.5999
04-DEC-2024	DPWIRES	391.15	383.45	0.0199	0.0217	0.0217	0.4146
04-DEC-2024	DRCSYSTEMS	28.20	28.22	-0.0007	0.0365	0.0364	0.6954
04-DEC-2024	DREAMFOLKS	426.85	421.85	0.0118	0.0195	0.0195	0.3725
04-DEC-2024	DREDGECORP	937.20	919.05	0.0196	0.0331	0.0331	0.6324
04-DEC-2024	DRREDDY	1215.55	1224.50	-0.0073	0.0124	0.0124	0.2369
04-DEC-2024	DSSL	1504.70	1479.25	0.0171	0.0366	0.0366	0.6992
04-DEC-2024	DTIL	267.95	270.75	-0.0104	0.0287	0.0286	0.5464
04-DEC-2024	DUCON	8.50	8.44	0.0071	0.0333	0.0332	0.6343
04-DEC-2024	DVL	431.45	430.90	0.0013	0.0319	0.0318	0.6075
04-DEC-2024	DWARKESH	65.06	64.98	0.0012	0.0217	0.0217	0.4146
04-DEC-2024	DYCL	949.95	930.15	0.0211	0.0344	0.0343	0.6553
04-DEC-2024	DYNAMATECH	8030.80	7936.80	0.0118	0.0273	0.0273	0.5216
04-DEC-2024	DYNPRO	444.15	452.65	-0.0190	0.0283	0.0283	0.5407
04-DEC-2024	E2E	4357.40	4336.15	0.0049	0.0354	0.0353	0.6744
04-DEC-2024	EASEMYTRIP	16.36	16.97	-0.0366	0.0292	0.0292	0.5579
04-DEC-2024	EBANKNIFTY	53.04	52.60	0.0083	0.0050	0.0050	0.0955
04-DEC-2024	EBBETF0425	1257.52	1257.87	-0.0003	0.0012	0.0012	0.0229
04-DEC-2024	EBBETF0430	1436.93	1435.04	0.0013	0.0023	0.0023	0.0439
04-DEC-2024	EBBETF0431	1284.18	1284.82	-0.0005	0.0025	0.0025	0.0478
04-DEC-2024	EBBETF0433	1175.58	1175.61	-0.0000	0.0032	0.0032	0.0611
04-DEC-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	ECLERX	3611.40	3558.05	0.0149	0.0226	0.0226	0.4318
04-DEC-2024	ECOSMOBLTY	337.50	330.70	0.0204	0.0232	0.0232	0.4432
04-DEC-2024	EDELWEISS	130.85	128.00	0.0220	0.0354	0.0353	0.6744
04-DEC-2024	EGOLD	77.65	77.70	-0.0006	0.0124	0.0124	0.2369
04-DEC-2024	EICHERMOT	4797.05	4844.35	-0.0098	0.0160	0.0160	0.3057
04-DEC-2024	EIDPARRY	911.20	896.70	0.0160	0.0223	0.0223	0.4260
04-DEC-2024	EIEL	259.15	257.70	0.0056	0.0123	0.0123	0.2350
04-DEC-2024	EIFFL	209.81	212.80	-0.0142	0.0254	0.0254	0.4853
04-DEC-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	EIHAHOTELS	402.70	405.10	-0.0059	0.0266	0.0265	0.5063
04-DEC-2024	EIHOTEL	396.50	391.55	0.0126	0.0238	0.0238	0.4547
04-DEC-2024	EIMCOELECO	2434.80	2491.40	-0.0230	0.0322	0.0322	0.6152
04-DEC-2024	EKC	221.55	212.00	0.0441	0.0343	0.0344	0.6572
04-DEC-2024	ELDEHSG	870.35	842.20	0.0329	0.0254	0.0254	0.4853
04-DEC-2024	ELECON	638.30	622.85	0.0245	0.0311	0.0310	0.5923
04-DEC-2024	ELECTCAST	161.80	163.20	-0.0086	0.0327	0.0326	0.6228
04-DEC-2024	ELECTHERM	1126.90	1080.35	0.0422	0.0294	0.0295	0.5636
04-DEC-2024	ELGIEQUIP	657.15	659.65	-0.0038	0.0276	0.0275	0.5254
04-DEC-2024	ELGIRUBCO	110.97	109.80	0.0106	0.0360	0.0359	0.6859
04-DEC-2024	ELIN	224.75	229.00	-0.0187	0.0280	0.0280	0.5349
04-DEC-2024	EMAMILTD	632.85	639.90	-0.0111	0.0229	0.0228	0.4356
04-DEC-2024	EMAMIPAP	110.65	111.10	-0.0041	0.0238	0.0237	0.4528
04-DEC-2024	EMAMIREAL	123.15	117.30	0.0487	0.0347	0.0348	0.6649
04-DEC-2024	EMBASSY	364.99	368.21	-0.0088	0.0125	0.0125	0.2388
04-DEC-2024	EMBDL	138.10	136.70	0.0102	0.0350	0.0349	0.6668
04-DEC-2024	EMCURE	1373.70	1378.30	-0.0033	0.0137	0.0137	0.2617
04-DEC-2024	EMIL	179.40	180.75	-0.0075	0.0276	0.0275	0.5254
04-DEC-2024	EMKAY	360.75	369.35	-0.0236	0.0347	0.0346	0.6610
04-DEC-2024	EMMBI	143.55	139.45	0.0290	0.0300	0.0300	0.5731
04-DEC-2024	EMSLIMITED	825.80	854.85	-0.0346	0.0294	0.0294	0.5617
04-DEC-2024	EMUDHRA	891.90	895.50	-0.0040	0.0260	0.0259	0.4948
04-DEC-2024	EMULTIMQ	47.51	47.47	0.0008	0.0038	0.0038	0.0726
04-DEC-2024	ENDURANCE	2355.10	2358.20	-0.0013	0.0187	0.0186	0.3554
04-DEC-2024	ENERGYDEV	27.23	27.64	-0.0149	0.0326	0.0325	0.6209
04-DEC-2024	ENGINERSIN	204.30	203.95	0.0017	0.0321	0.0321	0.6133
04-DEC-2024	ENIL	186.35	187.05	-0.0037	0.0306	0.0305	0.5827
04-DEC-2024	ENTERO	1406.25	1367.00	0.0283	0.0211	0.0211	0.4031
04-DEC-2024	EPACK	437.30	448.20	-0.0246	0.0270	0.0270	0.5158
04-DEC-2024	EPIGRAL	2125.95	2094.85	0.0147	0.0314	0.0314	0.5999
04-DEC-2024	EPL	277.80	285.45	-0.0272	0.0230	0.0230	0.4394
04-DEC-2024	EQUAL50ADD	311.69	312.83	-0.0037	0.0091	0.0091	0.1739
04-DEC-2024	EQUIPPP	25.83	26.66	-0.0316	0.0299	0.0299	0.5712
04-DEC-2024	EQUITASBNK	64.98	64.18	0.0124	0.0204	0.0204	0.3897
04-DEC-2024	ERIS	1471.30	1471.25	0.0000	0.0176	0.0176	0.3362
04-DEC-2024	EROSMEDIA	16.20	15.98	0.0137	0.0312	0.0311	0.5942
04-DEC-2024	ESABINDIA	6216.60	6068.40	0.0241	0.0199	0.0199	0.3802
04-DEC-2024	ESAFSFB	41.41	40.71	0.0170	0.0176	0.0176	0.3362
04-DEC-2024	ESCORTS	3451.25	3517.05	-0.0189	0.0182	0.0182	0.3477
04-DEC-2024	ESG	41.47	41.39	0.0019	0.0087	0.0087	0.1662
04-DEC-2024	ESILVER	91.65	91.79	-0.0015	0.0124	0.0124	0.2369
04-DEC-2024	ESSARSHPNG	37.08	36.45	0.0171	0.0403	0.0402	0.7680
04-DEC-2024	ESSENTIA	3.02	3.02	0.0000	0.0330	0.0329	0.6286
04-DEC-2024	ESTER	153.90	159.55	-0.0361	0.0335	0.0335	0.6400
04-DEC-2024	ETHOSLTD	3165.70	3198.05	-0.0102	0.0244	0.0243	0.4643
04-DEC-2024	EUREKAFORB	631.60	621.05	0.0168	0.0146	0.0146	0.2789
04-DEC-2024	EUROTEXIND	10.77	10.77	0.0000	0.0542	0.0540	1.0317
04-DEC-2024	EVEREADY	399.55	399.65	-0.0003	0.0226	0.0225	0.4299
04-DEC-2024	EVERESTIND	826.25	808.85	0.0213	0.0260	0.0260	0.4967
04-DEC-2024	EVINDIA	31.38	31.06	0.0102	0.0066	0.0066	0.1261
04-DEC-2024	EXCEL	1.71	1.74	-0.0174	0.0488	0.0487	0.9304
04-DEC-2024	EXCELINDUS	1501.30	1511.00	-0.0064	0.0263	0.0263	0.5025
04-DEC-2024	EXICOM	289.85	288.80	0.0036	0.0321	0.0320	0.6114
04-DEC-2024	EXIDEIND	454.70	455.55	-0.0019	0.0220	0.0220	0.4203
04-DEC-2024	EXPLEOSOL	1420.95	1428.10	-0.0050	0.0204	0.0204	0.3897
04-DEC-2024	EXXARO	103.65	102.80	0.0082	0.0267	0.0267	0.5101
04-DEC-2024	FACT	1002.25	1012.65	-0.0103	0.0365	0.0364	0.6954
04-DEC-2024	FAIRCHEMOR	833.15	817.40	0.0191	0.0263	0.0262	0.5006
04-DEC-2024	FAZE3Q	417.40	420.35	-0.0070	0.0293	0.0292	0.5579
04-DEC-2024	FCL	358.20	358.50	-0.0008	0.0267	0.0266	0.5082
04-DEC-2024	FCSSOFT	3.46	3.37	0.0264	0.0357	0.0357	0.6820
04-DEC-2024	FDC	520.00	517.15	0.0055	0.0201	0.0201	0.3840
04-DEC-2024	FEDERALBNK	215.45	209.95	0.0259	0.0172	0.0173	0.3305
04-DEC-2024	FEDFINA	117.85	116.10	0.0150	0.0156	0.0156	0.2980
04-DEC-2024	FEL	0.77	0.77	0.0000	0.0319	0.0318	0.6075
04-DEC-2024	FELDVR	5.38	5.41	-0.0056	0.0324	0.0323	0.6171
04-DEC-2024	FIBERWEB	60.69	63.89	-0.0514	0.0376	0.0377	0.7203
04-DEC-2024	FIEMIND	1609.50	1575.65	0.0213	0.0237	0.0236	0.4509
04-DEC-2024	FILATEX	68.56	68.18	0.0056	0.0284	0.0284	0.5426
04-DEC-2024	FILATFASH	0.99	0.96	0.0308	0.0270	0.0270	0.5158
04-DEC-2024	FINCABLES	1225.50	1150.70	0.0630	0.0250	0.0254	0.4853
04-DEC-2024	FINEORG	5150.15	5230.00	-0.0154	0.0201	0.0201	0.3840
04-DEC-2024	FINIETF	26.27	26.01	0.0099	0.0103	0.0103	0.1968
04-DEC-2024	FINOPB	360.75	358.70	0.0057	0.0301	0.0300	0.5731
04-DEC-2024	FINPIPE	272.70	272.05	0.0024	0.0241	0.0241	0.4604
04-DEC-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	FIRSTCRY	605.55	608.20	-0.0044	0.0180	0.0179	0.3420
04-DEC-2024	FIVESTAR	631.25	632.80	-0.0025	0.0233	0.0233	0.4451
04-DEC-2024	FLAIR	286.15	284.75	0.0049	0.0183	0.0182	0.3477
04-DEC-2024	FLEXITUFF	56.59	57.20	-0.0107	0.0348	0.0348	0.6649
04-DEC-2024	FLFL	2.25	2.27	-0.0088	0.0288	0.0287	0.5483
04-DEC-2024	FLUOROCHEM	4062.70	4054.05	0.0021	0.0239	0.0239	0.4566
04-DEC-2024	FMCGIETF	60.29	60.72	-0.0071	0.0083	0.0083	0.1586
04-DEC-2024	FMGOETZE	417.65	419.20	-0.0037	0.0192	0.0191	0.3649
04-DEC-2024	FMNL	19.52	19.14	0.0197	0.0300	0.0300	0.5731
04-DEC-2024	FOCUS	125.10	122.65	0.0198	0.0282	0.0281	0.5368
04-DEC-2024	FOODSIN	118.70	118.95	-0.0021	0.0304	0.0303	0.5789
04-DEC-2024	FORCEMOT	6991.95	6938.45	0.0077	0.0343	0.0342	0.6534
04-DEC-2024	FORTIS	710.90	700.25	0.0151	0.0191	0.0190	0.3630
04-DEC-2024	FOSECOIND	4410.30	4362.45	0.0109	0.0232	0.0231	0.4413
04-DEC-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	FSL	372.70	368.60	0.0111	0.0278	0.0278	0.5311
04-DEC-2024	FUSION	180.05	178.50	0.0086	0.0280	0.0279	0.5330
04-DEC-2024	GABRIEL	445.05	455.20	-0.0226	0.0253	0.0253	0.4834
04-DEC-2024	GAEL	130.05	126.70	0.0261	0.0252	0.0252	0.4814
04-DEC-2024	GAIL	206.75	200.00	0.0332	0.0231	0.0231	0.4413
04-DEC-2024	GALAPREC	1030.45	1036.90	-0.0062	0.0260	0.0259	0.4948
04-DEC-2024	GALAXYSURF	2900.10	2879.70	0.0071	0.0193	0.0193	0.3687
04-DEC-2024	GALLANTT	385.55	382.35	0.0083	0.0294	0.0294	0.5617
04-DEC-2024	GANDHAR	237.70	230.40	0.0312	0.0188	0.0189	0.3611
04-DEC-2024	GANDHITUBE	897.50	782.50	0.1371	0.0219	0.0239	0.4566
04-DEC-2024	GANECOS	2248.20	2339.75	-0.0399	0.0249	0.0250	0.4776
04-DEC-2024	GANESHBE	139.65	139.35	0.0022	0.0248	0.0247	0.4719
04-DEC-2024	GANESHHOUC	1289.95	1284.90	0.0039	0.0329	0.0328	0.6266
04-DEC-2024	GANGAFORGE	7.47	7.12	0.0480	0.0312	0.0313	0.5980
04-DEC-2024	GANGESSECU	209.80	218.10	-0.0388	0.0352	0.0352	0.6725
04-DEC-2024	GARFIBRES	4803.20	4873.25	-0.0145	0.0246	0.0246	0.4700
04-DEC-2024	GARUDA	103.06	92.92	0.1036	0.0168	0.0183	0.3496
04-DEC-2024	GATECH	0.75	0.74	0.0134	0.0430	0.0429	0.8196
04-DEC-2024	GATECHDVR	1.01	1.02	-0.0099	0.0328	0.0327	0.6247
04-DEC-2024	GATEWAY	82.22	82.64	-0.0051	0.0185	0.0184	0.3515
04-DEC-2024	GAYAPROJ	8.25	8.40	-0.0180	0.0304	0.0304	0.5808
04-DEC-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	GEECEE	440.75	451.70	-0.0245	0.0289	0.0289	0.5521
04-DEC-2024	GEEKAYWIRE	105.78	106.07	-0.0027	0.0334	0.0333	0.6362
04-DEC-2024	GENCON	42.21	42.04	0.0040	0.0321	0.0320	0.6114
04-DEC-2024	GENESYS	962.90	965.25	-0.0024	0.0359	0.0358	0.6840
04-DEC-2024	GENSOL	826.00	806.85	0.0235	0.0258	0.0258	0.4929
04-DEC-2024	GENUSPAPER	23.06	23.36	-0.0129	0.0326	0.0325	0.6209
04-DEC-2024	GENUSPOWER	462.85	458.95	0.0085	0.0291	0.0291	0.5560
04-DEC-2024	GEOJITFSL	125.35	125.70	-0.0028	0.0354	0.0353	0.6744
04-DEC-2024	GEPIL	437.95	430.10	0.0181	0.0188	0.0188	0.3592
04-DEC-2024	GESHIP	1084.85	1109.85	-0.0228	0.0237	0.0237	0.4528
04-DEC-2024	GFLLIMITED	97.06	99.52	-0.0250	0.0326	0.0326	0.6228
04-DEC-2024	GHCL	644.65	645.25	-0.0009	0.0231	0.0230	0.4394
04-DEC-2024	GHCLTEXTIL	109.33	106.67	0.0246	0.0267	0.0267	0.5101
04-DEC-2024	GICHSGFIN	224.95	224.85	0.0004	0.0267	0.0266	0.5082
04-DEC-2024	GICRE	411.80	406.65	0.0126	0.0294	0.0293	0.5598
04-DEC-2024	GILLANDERS	122.15	120.85	0.0107	0.0298	0.0297	0.5674
04-DEC-2024	GILLETTE	9792.35	9811.25	-0.0019	0.0194	0.0194	0.3706
04-DEC-2024	GILT5YBEES	58.83	58.81	0.0003	0.0020	0.0020	0.0382
04-DEC-2024	GINNIFILA	31.02	31.17	-0.0048	0.0305	0.0304	0.5808
04-DEC-2024	GIPCL	213.20	214.40	-0.0056	0.0302	0.0301	0.5751
04-DEC-2024	GKWLIMITED	2699.85	2690.10	0.0036	0.0355	0.0354	0.6763
04-DEC-2024	GLAND	1800.85	1812.45	-0.0064	0.0232	0.0232	0.4432
04-DEC-2024	GLAXO	2401.80	2422.15	-0.0084	0.0195	0.0194	0.3706
04-DEC-2024	GLENMARK	1548.65	1559.40	-0.0069	0.0196	0.0196	0.3745
04-DEC-2024	GLFL	8.96	9.41	-0.0490	0.0398	0.0398	0.7604
04-DEC-2024	GLOBAL	198.73	198.19	0.0027	0.0330	0.0329	0.6286
04-DEC-2024	GLOBALE	29.89	29.49	0.0135	0.0183	0.0183	0.3496
04-DEC-2024	GLOBALVECT	288.00	282.10	0.0207	0.0318	0.0317	0.6056
04-DEC-2024	GLOBE	4.62	4.78	-0.0340	0.0340	0.0340	0.6496
04-DEC-2024	GLOBUSSPR	899.95	912.70	-0.0141	0.0309	0.0309	0.5903
04-DEC-2024	GLOSTERLTD	729.80	723.05	0.0093	0.0138	0.0138	0.2636
04-DEC-2024	GLS	1095.35	1085.40	0.0091	0.0237	0.0237	0.4528
04-DEC-2024	GMBREW	808.05	829.75	-0.0265	0.0268	0.0268	0.5120
04-DEC-2024	GMDCLTD	356.65	356.35	0.0008	0.0314	0.0313	0.5980
04-DEC-2024	GMMPFAUDLR	1279.35	1270.20	0.0072	0.0182	0.0181	0.3458
04-DEC-2024	GMRINFRA	83.89	83.61	0.0033	0.0248	0.0247	0.4719
04-DEC-2024	GMRP&UI	113.85	115.30	-0.0127	0.0344	0.0344	0.6572
04-DEC-2024	GNA	426.75	433.70	-0.0162	0.0212	0.0212	0.4050
04-DEC-2024	GNFC	635.25	637.15	-0.0030	0.0221	0.0220	0.4203
04-DEC-2024	GOACARBON	718.60	706.65	0.0168	0.0292	0.0292	0.5579
04-DEC-2024	GOCLCORP	403.95	395.60	0.0209	0.0290	0.0290	0.5540
04-DEC-2024	GOCOLORS	1128.05	1137.00	-0.0079	0.0182	0.0182	0.3477
04-DEC-2024	GODAVARIB	366.40	349.15	0.0482	0.0167	0.0170	0.3248
04-DEC-2024	GODFRYPHLP	5624.80	5701.80	-0.0136	0.0342	0.0342	0.6534
04-DEC-2024	GODHA	1.00	0.98	0.0202	0.0417	0.0416	0.7948
04-DEC-2024	GODIGIT	344.25	348.30	-0.0117	0.0188	0.0188	0.3592
04-DEC-2024	GODREJAGRO	771.10	755.85	0.0200	0.0196	0.0196	0.3745
04-DEC-2024	GODREJCP	1228.50	1230.45	-0.0016	0.0159	0.0159	0.3038
04-DEC-2024	GODREJIND	1073.20	1079.15	-0.0055	0.0225	0.0224	0.4280
04-DEC-2024	GODREJPROP	2900.25	2862.50	0.0131	0.0244	0.0243	0.4643
04-DEC-2024	GOENKA	1.13	1.10	0.0269	0.0358	0.0357	0.6820
04-DEC-2024	GOKEX	968.50	959.95	0.0089	0.0271	0.0270	0.5158
04-DEC-2024	GOKUL	60.55	57.84	0.0458	0.0321	0.0322	0.6152
04-DEC-2024	GOKULAGRO	332.50	343.55	-0.0327	0.0306	0.0306	0.5846
04-DEC-2024	GOLD1	64.51	64.61	-0.0015	0.0080	0.0080	0.1528
04-DEC-2024	GOLDBEES	64.01	64.06	-0.0008	0.0081	0.0081	0.1548
04-DEC-2024	GOLDCASE	12.16	12.16	0.0000	0.0068	0.0068	0.1299
04-DEC-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	GOLDENTOBC	40.45	40.56	-0.0027	0.0252	0.0251	0.4795
04-DEC-2024	GOLDETF	75.16	75.04	0.0016	0.0079	0.0079	0.1509
04-DEC-2024	GOLDETFADD	75.09	75.19	-0.0013	0.0082	0.0082	0.1567
04-DEC-2024	GOLDIAM	362.30	345.90	0.0463	0.0360	0.0360	0.6878
04-DEC-2024	GOLDIETF	66.09	66.04	0.0008	0.0132	0.0131	0.2503
04-DEC-2024	GOLDSHARE	64.60	64.75	-0.0023	0.0077	0.0077	0.1471
04-DEC-2024	GOLDTECH	72.77	71.35	0.0197	0.0361	0.0361	0.6897
04-DEC-2024	GOODLUCK	983.30	1002.90	-0.0197	0.0277	0.0277	0.5292
04-DEC-2024	GOPAL	441.95	441.60	0.0008	0.0191	0.0191	0.3649
04-DEC-2024	GOYALALUM	10.10	9.97	0.0130	0.0238	0.0237	0.4528
04-DEC-2024	GPIL	204.55	197.95	0.0328	0.0255	0.0256	0.4891
04-DEC-2024	GPPL	195.55	198.70	-0.0160	0.0245	0.0244	0.4662
04-DEC-2024	GPTHEALTH	184.40	182.20	0.0120	0.0210	0.0210	0.4012
04-DEC-2024	GPTINFRA	144.30	145.85	-0.0107	0.0327	0.0327	0.6247
04-DEC-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	GRANULES	543.05	534.15	0.0165	0.0257	0.0257	0.4910
04-DEC-2024	GRAPHITE	608.35	570.15	0.0649	0.0252	0.0255	0.4872
04-DEC-2024	GRASIM	2717.30	2714.00	0.0012	0.0146	0.0146	0.2789
04-DEC-2024	GRAVITA	2117.50	2147.50	-0.0141	0.0354	0.0354	0.6763
04-DEC-2024	GREAVESCOT	190.55	188.90	0.0087	0.0271	0.0270	0.5158
04-DEC-2024	GREENLAM	592.85	580.25	0.0215	0.0255	0.0254	0.4853
04-DEC-2024	GREENPANEL	356.60	357.80	-0.0034	0.0205	0.0205	0.3917
04-DEC-2024	GREENPLY	349.60	346.95	0.0076	0.0272	0.0271	0.5177
04-DEC-2024	GREENPOWER	18.43	17.86	0.0314	0.0311	0.0311	0.5942
04-DEC-2024	GRINDWELL	2180.70	2215.75	-0.0159	0.0184	0.0183	0.3496
04-DEC-2024	GRINFRA	1642.45	1640.85	0.0010	0.0203	0.0203	0.3878
04-DEC-2024	GRMOVER	217.40	216.90	0.0023	0.0335	0.0334	0.6381
04-DEC-2024	GROBTEA	1172.65	1173.40	-0.0006	0.0319	0.0318	0.6075
04-DEC-2024	GROWWDEFNC	68.79	67.89	0.0132	0.0072	0.0072	0.1376
04-DEC-2024	GROWWEV	31.14	31.10	0.0013	0.0057	0.0057	0.1089
04-DEC-2024	GROWWGOLD	75.99	76.03	-0.0005	0.0038	0.0038	0.0726
04-DEC-2024	GROWWLIQID	101.29	101.27	0.0002	0.0001	0.0001	0.0019
04-DEC-2024	GRPLTD	3124.50	3154.60	-0.0096	0.0365	0.0364	0.6954
04-DEC-2024	GRSE	1776.50	1704.50	0.0414	0.0381	0.0381	0.7279
04-DEC-2024	GRWRHITECH	5142.25	5105.10	0.0073	0.0362	0.0361	0.6897
04-DEC-2024	GSEC10ABSL	102.91	102.79	0.0012	0.0017	0.0017	0.0325
04-DEC-2024	GSEC10IETF	242.00	242.64	-0.0026	0.0042	0.0042	0.0802
04-DEC-2024	GSEC10YEAR	27.57	27.70	-0.0047	0.0140	0.0140	0.2675
04-DEC-2024	GSEC5IETF	58.44	58.99	-0.0094	0.0060	0.0061	0.1165
04-DEC-2024	GSFC	223.05	223.95	-0.0040	0.0272	0.0271	0.5177
04-DEC-2024	GSLSU	187.00	188.20	-0.0064	0.0297	0.0297	0.5674
04-DEC-2024	GSPL	366.20	365.50	0.0019	0.0229	0.0228	0.4356
04-DEC-2024	GSS	64.88	64.43	0.0070	0.0265	0.0264	0.5044
04-DEC-2024	GTECJAINX	35.06	35.49	-0.0122	0.0395	0.0394	0.7527
04-DEC-2024	GTL	13.22	13.26	-0.0030	0.0386	0.0385	0.7355
04-DEC-2024	GTLINFRA	2.11	2.13	-0.0094	0.0385	0.0385	0.7355
04-DEC-2024	GTPL	149.70	150.35	-0.0043	0.0230	0.0229	0.4375
04-DEC-2024	GUFICBIO	445.10	446.75	-0.0037	0.0273	0.0272	0.5197
04-DEC-2024	GUJALKALI	791.90	799.10	-0.0091	0.0222	0.0221	0.4222
04-DEC-2024	GUJAPOLLO	310.65	308.45	0.0071	0.0290	0.0289	0.5521
04-DEC-2024	GUJGASLTD	496.55	497.80	-0.0025	0.0193	0.0193	0.3687
04-DEC-2024	GUJRAFFIA	48.73	46.35	0.0501	0.0274	0.0276	0.5273
04-DEC-2024	GULFOILLUB	1150.55	1153.75	-0.0028	0.0272	0.0271	0.5177
04-DEC-2024	GULFPETRO	62.80	63.78	-0.0155	0.0333	0.0332	0.6343
04-DEC-2024	GULPOLY	180.45	181.65	-0.0066	0.0285	0.0284	0.5426
04-DEC-2024	GVKPIL	5.16	5.13	0.0058	0.0333	0.0332	0.6343
04-DEC-2024	GVPTECH	13.63	13.79	-0.0117	0.0244	0.0243	0.4643
04-DEC-2024	GVT&D	1875.60	1850.30	0.0136	0.0297	0.0296	0.5655
04-DEC-2024	HAL	4521.30	4518.80	0.0006	0.0240	0.0239	0.4566
04-DEC-2024	HAPPSTMNDS	749.50	753.60	-0.0055	0.0166	0.0166	0.3171
04-DEC-2024	HAPPYFORGE	1106.25	1101.95	0.0039	0.0140	0.0140	0.2675
04-DEC-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	HARDWYN	32.93	31.26	0.0520	0.0352	0.0353	0.6744
04-DEC-2024	HARIOMPIPE	560.65	565.35	-0.0083	0.0282	0.0282	0.5388
04-DEC-2024	HARRMALAYA	258.15	257.15	0.0039	0.0304	0.0303	0.5789
04-DEC-2024	HARSHA	545.40	535.10	0.0191	0.0231	0.0230	0.4394
04-DEC-2024	HATHWAY	17.87	17.86	0.0006	0.0247	0.0246	0.4700
04-DEC-2024	HATSUN	1122.35	1103.90	0.0166	0.0209	0.0209	0.3993
04-DEC-2024	HAVELLS	1732.65	1757.20	-0.0141	0.0154	0.0154	0.2942
04-DEC-2024	HAVISHA	2.45	2.46	-0.0041	0.0371	0.0370	0.7069
04-DEC-2024	HBLPOWER	641.95	626.30	0.0247	0.0318	0.0317	0.6056
04-DEC-2024	HBSL	100.80	101.40	-0.0059	0.0344	0.0343	0.6553
04-DEC-2024	HCC	45.60	45.81	-0.0046	0.0379	0.0378	0.7222
04-DEC-2024	HCG	502.10	509.55	-0.0147	0.0182	0.0182	0.3477
04-DEC-2024	HCL-INSYS	17.99	17.88	0.0061	0.0287	0.0286	0.5464
04-DEC-2024	HCLTECH	1897.60	1890.75	0.0036	0.0141	0.0140	0.2675
04-DEC-2024	HDFCAMC	4362.60	4258.30	0.0242	0.0197	0.0197	0.3764
04-DEC-2024	HDFCBANK	1860.10	1826.30	0.0183	0.0133	0.0134	0.2560
04-DEC-2024	HDFCBSE500	36.94	36.81	0.0035	0.0139	0.0139	0.2656
04-DEC-2024	HDFCGOLD	65.99	66.08	-0.0014	0.0079	0.0079	0.1509
04-DEC-2024	HDFCGROWTH	123.50	123.63	-0.0011	0.0089	0.0089	0.1700
04-DEC-2024	HDFCLIFE	650.25	634.00	0.0253	0.0154	0.0155	0.2961
04-DEC-2024	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0011	0.0011	0.0210
04-DEC-2024	HDFCLOWVOL	19.86	19.85	0.0005	0.0117	0.0117	0.2235
04-DEC-2024	HDFCMID150	21.58	21.42	0.0074	0.0099	0.0099	0.1891
04-DEC-2024	HDFCMOMENT	35.16	35.05	0.0031	0.0118	0.0118	0.2254
04-DEC-2024	HDFCNEXT50	72.85	72.62	0.0032	0.0121	0.0120	0.2293
04-DEC-2024	HDFCNIF100	25.94	25.91	0.0012	0.0112	0.0112	0.2140
04-DEC-2024	HDFCNIFBAN	54.35	53.71	0.0118	0.0093	0.0093	0.1777
04-DEC-2024	HDFCNIFIT	45.32	45.07	0.0055	0.0124	0.0124	0.2369
04-DEC-2024	HDFCNIFTY	270.82	270.33	0.0018	0.0076	0.0075	0.1433
04-DEC-2024	HDFCPSUBK	71.53	69.97	0.0221	0.0129	0.0130	0.2484
04-DEC-2024	HDFCPVTBAN	26.00	25.85	0.0058	0.0094	0.0094	0.1796
04-DEC-2024	HDFCQUAL	59.54	58.81	0.0123	0.0100	0.0100	0.1910
04-DEC-2024	HDFCSENSEX	90.07	89.81	0.0029	0.0081	0.0081	0.1548
04-DEC-2024	HDFCSILVER	87.73	87.81	-0.0009	0.0138	0.0138	0.2636
04-DEC-2024	HDFCSML250	182.50	180.86	0.0090	0.0103	0.0103	0.1968
04-DEC-2024	HDFCVALUE	143.41	143.08	0.0023	0.0105	0.0105	0.2006
04-DEC-2024	HDIL	4.12	4.12	0.0000	0.0307	0.0306	0.5846
04-DEC-2024	HEADSUP	12.18	11.87	0.0258	0.0324	0.0323	0.6171
04-DEC-2024	HEALTHADD	143.66	143.23	0.0030	0.0100	0.0099	0.1891
04-DEC-2024	HEALTHIETF	146.26	146.15	0.0008	0.0090	0.0090	0.1719
04-DEC-2024	HEALTHY	14.68	14.69	-0.0007	0.0084	0.0084	0.1605
04-DEC-2024	HECPROJECT	118.03	120.57	-0.0213	0.0382	0.0382	0.7298
04-DEC-2024	HEG	581.65	500.50	0.1503	0.0302	0.0320	0.6114
04-DEC-2024	HEIDELBERG	225.75	224.40	0.0060	0.0166	0.0166	0.3171
04-DEC-2024	HEMIPROP	179.40	179.60	-0.0011	0.0283	0.0282	0.5388
04-DEC-2024	HERANBA	489.15	478.65	0.0217	0.0277	0.0276	0.5273
04-DEC-2024	HERCULES	233.00	228.70	0.0186	0.0376	0.0375	0.7164
04-DEC-2024	HERITGFOOD	496.90	501.65	-0.0095	0.0278	0.0277	0.5292
04-DEC-2024	HEROMOTOCO	4635.80	4697.00	-0.0131	0.0160	0.0160	0.3057
04-DEC-2024	HESTERBIO	2598.60	2616.05	-0.0067	0.0273	0.0272	0.5197
04-DEC-2024	HEUBACHIND	547.50	545.35	0.0039	0.0311	0.0310	0.5923
04-DEC-2024	HEXATRADEX	313.75	330.55	-0.0522	0.0284	0.0286	0.5464
04-DEC-2024	HFCL	129.10	130.20	-0.0085	0.0333	0.0332	0.6343
04-DEC-2024	HGINFRA	1470.70	1426.40	0.0306	0.0275	0.0276	0.5273
04-DEC-2024	HGS	732.45	714.20	0.0252	0.0224	0.0224	0.4280
04-DEC-2024	HIKAL	441.35	444.75	-0.0077	0.0247	0.0246	0.4700
04-DEC-2024	HIL	2572.90	2606.85	-0.0131	0.0192	0.0192	0.3668
04-DEC-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	HILTON	90.91	87.19	0.0418	0.0319	0.0320	0.6114
04-DEC-2024	HIMATSEIDE	196.55	193.60	0.0151	0.0313	0.0313	0.5980
04-DEC-2024	HINDALCO	663.05	667.55	-0.0068	0.0203	0.0203	0.3878
04-DEC-2024	HINDCOMPOS	473.25	473.60	-0.0007	0.0260	0.0260	0.4967
04-DEC-2024	HINDCON	52.43	53.07	-0.0121	0.0345	0.0344	0.6572
04-DEC-2024	HINDCOPPER	283.45	284.70	-0.0044	0.0305	0.0304	0.5808
04-DEC-2024	HINDMOTORS	24.83	24.35	0.0195	0.0341	0.0341	0.6515
04-DEC-2024	HINDNATGLS	22.83	23.59	-0.0327	0.0299	0.0299	0.5712
04-DEC-2024	HINDOILEXP	198.45	196.50	0.0099	0.0296	0.0295	0.5636
04-DEC-2024	HINDPETRO	387.65	384.55	0.0080	0.0251	0.0251	0.4795
04-DEC-2024	HINDUNILVR	2464.50	2482.75	-0.0074	0.0124	0.0124	0.2369
04-DEC-2024	HINDWAREAP	287.80	292.85	-0.0174	0.0291	0.0291	0.5560
04-DEC-2024	HINDZINC	506.95	507.15	-0.0004	0.0262	0.0262	0.5006
04-DEC-2024	HIRECT	1437.30	1369.20	0.0485	0.0355	0.0356	0.6801
04-DEC-2024	HISARMETAL	181.25	175.05	0.0348	0.0300	0.0300	0.5731
04-DEC-2024	HITECH	163.60	163.05	0.0034	0.0290	0.0289	0.5521
04-DEC-2024	HITECHCORP	259.10	245.40	0.0543	0.0313	0.0315	0.6018
04-DEC-2024	HITECHGEAR	871.80	852.45	0.0224	0.0324	0.0323	0.6171
04-DEC-2024	HLEGLAS	400.05	404.30	-0.0106	0.0222	0.0222	0.4241
04-DEC-2024	HLVLTD	19.20	19.04	0.0084	0.0360	0.0359	0.6859
04-DEC-2024	HMAAGRO	44.45	44.52	-0.0016	0.0243	0.0242	0.4623
04-DEC-2024	HMT	68.93	65.33	0.0536	0.0291	0.0293	0.5598
04-DEC-2024	HMVL	93.40	91.17	0.0242	0.0281	0.0281	0.5368
04-DEC-2024	HNDFDS	577.40	571.10	0.0110	0.0190	0.0190	0.3630
04-DEC-2024	HNGSNGBEES	336.69	332.67	0.0120	0.0203	0.0203	0.3878
04-DEC-2024	HOMEFIRST	1058.55	1050.75	0.0074	0.0249	0.0248	0.4738
04-DEC-2024	HONASA	278.35	261.70	0.0617	0.0319	0.0321	0.6133
04-DEC-2024	HONAUT	40855.65	41163.90	-0.0075	0.0171	0.0170	0.3248
04-DEC-2024	HONDAPOWER	3220.65	3248.40	-0.0086	0.0268	0.0268	0.5120
04-DEC-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	HOVS	72.33	70.38	0.0273	0.0346	0.0345	0.6591
04-DEC-2024	HPAL	84.11	83.58	0.0063	0.0207	0.0207	0.3955
04-DEC-2024	HPIL	153.25	145.30	0.0533	0.0284	0.0286	0.5464
04-DEC-2024	HPL	531.65	544.50	-0.0239	0.0355	0.0355	0.6782
04-DEC-2024	HSCL	553.80	540.10	0.0250	0.0275	0.0275	0.5254
04-DEC-2024	HTMEDIA	24.33	24.30	0.0012	0.0281	0.0280	0.5349
04-DEC-2024	HUBTOWN	293.80	279.85	0.0486	0.0333	0.0334	0.6381
04-DEC-2024	HUDCO	242.05	235.55	0.0272	0.0353	0.0352	0.6725
04-DEC-2024	HUHTAMAKI	307.45	300.55	0.0227	0.0259	0.0259	0.4948
04-DEC-2024	HYBRIDFIN	12.43	12.55	-0.0096	0.0294	0.0294	0.5617
04-DEC-2024	HYUNDAI	1872.20	1849.15	0.0124	0.0085	0.0085	0.1624
04-DEC-2024	ICDSLTD	50.56	50.09	0.0093	0.0290	0.0289	0.5521
04-DEC-2024	ICEMAKE	829.45	818.50	0.0133	0.0364	0.0363	0.6935
04-DEC-2024	ICICIB22	114.26	114.37	-0.0010	0.0123	0.0123	0.2350
04-DEC-2024	ICICIBANK	1316.05	1308.40	0.0058	0.0129	0.0129	0.2465
04-DEC-2024	ICICIGI	1950.85	1896.35	0.0283	0.0147	0.0148	0.2828
04-DEC-2024	ICICIPRULI	675.80	684.20	-0.0124	0.0168	0.0168	0.3210
04-DEC-2024	ICIL	338.05	343.70	-0.0166	0.0291	0.0291	0.5560
04-DEC-2024	ICRA	6654.90	6609.90	0.0068	0.0176	0.0176	0.3362
04-DEC-2024	IDBI	86.90	83.11	0.0446	0.0269	0.0270	0.5158
04-DEC-2024	IDEA	8.42	8.21	0.0253	0.0386	0.0386	0.7375
04-DEC-2024	IDEAFORGE	599.35	596.50	0.0048	0.0232	0.0231	0.4413
04-DEC-2024	IDFCFIRSTB	66.21	65.20	0.0154	0.0173	0.0172	0.3286
04-DEC-2024	IDFNIFTYET	265.40	265.87	-0.0018	0.0126	0.0126	0.2407
04-DEC-2024	IEL	20.47	19.50	0.0485	0.0318	0.0319	0.6094
04-DEC-2024	IEX	178.15	178.10	0.0003	0.0235	0.0235	0.4490
04-DEC-2024	IFBAGRO	573.40	567.80	0.0098	0.0242	0.0242	0.4623
04-DEC-2024	IFBIND	1773.85	1787.70	-0.0078	0.0334	0.0333	0.6362
04-DEC-2024	IFCI	65.91	65.54	0.0056	0.0403	0.0402	0.7680
04-DEC-2024	IFGLEXPOR	502.25	498.40	0.0077	0.0299	0.0298	0.5693
04-DEC-2024	IGARASHI	829.40	824.85	0.0055	0.0294	0.0294	0.5617
04-DEC-2024	IGL	360.25	361.25	-0.0028	0.0257	0.0256	0.4891
04-DEC-2024	IGPL	610.95	602.95	0.0132	0.0251	0.0250	0.4776
04-DEC-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	IIFL	437.80	433.80	0.0092	0.0313	0.0312	0.5961
04-DEC-2024	IIFLCAPS	354.70	335.75	0.0549	0.0387	0.0388	0.7413
04-DEC-2024	IITL	410.30	421.45	-0.0268	0.0308	0.0308	0.5884
04-DEC-2024	IKIO	270.50	270.05	0.0017	0.0186	0.0185	0.3534
04-DEC-2024	IL&FSENGG	41.31	41.39	-0.0019	0.0274	0.0273	0.5216
04-DEC-2024	IL&FSTRANS	5.36	5.38	-0.0037	0.0294	0.0293	0.5598
04-DEC-2024	IMAGICAA	75.40	74.25	0.0154	0.0314	0.0314	0.5999
04-DEC-2024	IMFA	884.75	872.40	0.0141	0.0287	0.0287	0.5483
04-DEC-2024	IMPAL	1165.35	1189.20	-0.0203	0.0228	0.0228	0.4356
04-DEC-2024	IMPEXFERRO	3.02	2.98	0.0133	0.0339	0.0338	0.6457
04-DEC-2024	INCREDIBLE	51.50	51.10	0.0078	0.0368	0.0368	0.7031
04-DEC-2024	INDBANK	49.98	49.52	0.0092	0.0343	0.0342	0.6534
04-DEC-2024	INDGN	637.05	626.85	0.0161	0.0192	0.0192	0.3668
04-DEC-2024	INDHOTEL	810.90	806.65	0.0053	0.0198	0.0197	0.3764
04-DEC-2024	INDIACEM	369.75	370.75	-0.0027	0.0244	0.0243	0.4643
04-DEC-2024	INDIAGLYCO	1358.60	1329.40	0.0217	0.0284	0.0283	0.5407
04-DEC-2024	INDIAMART	2365.45	2357.55	0.0033	0.0224	0.0223	0.4260
04-DEC-2024	INDIANB	604.10	579.90	0.0409	0.0243	0.0245	0.4681
04-DEC-2024	INDIANCARD	284.60	269.20	0.0556	0.0240	0.0243	0.4643
04-DEC-2024	INDIANHUME	440.70	442.95	-0.0051	0.0323	0.0322	0.6152
04-DEC-2024	INDIASHLTR	658.60	657.20	0.0021	0.0184	0.0184	0.3515
04-DEC-2024	INDIGO	4370.85	4405.50	-0.0079	0.0187	0.0187	0.3573
04-DEC-2024	INDIGOPNTS	1442.60	1430.80	0.0082	0.0176	0.0176	0.3362
04-DEC-2024	INDIGRID	144.65	144.88	-0.0016	0.0070	0.0070	0.1337
04-DEC-2024	INDNIPPON	715.70	716.80	-0.0015	0.0253	0.0252	0.4814
04-DEC-2024	INDOAMIN	202.30	178.30	0.1263	0.0377	0.0387	0.7394
04-DEC-2024	INDOBORAX	207.20	203.90	0.0161	0.0305	0.0304	0.5808
04-DEC-2024	INDOCO	322.45	320.45	0.0062	0.0194	0.0194	0.3706
04-DEC-2024	INDORAMA	42.72	42.28	0.0104	0.0292	0.0292	0.5579
04-DEC-2024	INDOSTAR	288.05	284.00	0.0142	0.0299	0.0299	0.5712
04-DEC-2024	INDOTECH	2889.20	2902.70	-0.0047	0.0391	0.0390	0.7451
04-DEC-2024	INDOTHAI	1147.90	1171.55	-0.0204	0.0304	0.0304	0.5808
04-DEC-2024	INDOUS	295.60	312.00	-0.0540	0.0189	0.0193	0.3687
04-DEC-2024	INDOWIND	22.61	22.73	-0.0053	0.0322	0.0321	0.6133
04-DEC-2024	INDRAMEDCO	505.55	497.85	0.0153	0.0311	0.0311	0.5942
04-DEC-2024	INDSWFTLAB	100.28	95.08	0.0532	0.0328	0.0329	0.6286
04-DEC-2024	INDSWFTLTD	22.22	21.48	0.0339	0.0365	0.0365	0.6973
04-DEC-2024	INDTERRAIN	50.05	48.46	0.0323	0.0304	0.0304	0.5808
04-DEC-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	INDUSINDBK	998.85	998.35	0.0005	0.0213	0.0212	0.4050
04-DEC-2024	INDUSTOWER	357.20	353.90	0.0093	0.0248	0.0248	0.4738
04-DEC-2024	INFIBEAM	28.35	27.68	0.0239	0.0296	0.0296	0.5655
04-DEC-2024	INFOBEAN	449.70	434.85	0.0336	0.0234	0.0235	0.4490
04-DEC-2024	INFOMEDIA	6.78	6.94	-0.0233	0.0441	0.0440	0.8406
04-DEC-2024	INFRABEES	918.51	925.02	-0.0071	0.0125	0.0125	0.2388
04-DEC-2024	INFRAIETF	90.83	91.01	-0.0020	0.0113	0.0113	0.2159
04-DEC-2024	INFY	1889.25	1892.10	-0.0015	0.0148	0.0148	0.2828
04-DEC-2024	INGERRAND	4495.80	4507.00	-0.0025	0.0210	0.0210	0.4012
04-DEC-2024	INNOVACAP	1025.00	1093.35	-0.0646	0.0229	0.0233	0.4451
04-DEC-2024	INOXGREEN	168.05	173.75	-0.0334	0.0338	0.0338	0.6457
04-DEC-2024	INOXINDIA	1152.15	1135.75	0.0143	0.0201	0.0201	0.3840
04-DEC-2024	INOXWIND	204.40	206.60	-0.0107	0.0342	0.0341	0.6515
04-DEC-2024	INSECTICID	751.30	740.80	0.0141	0.0260	0.0260	0.4967
04-DEC-2024	INSPIRISYS	112.90	111.10	0.0161	0.0287	0.0287	0.5483
04-DEC-2024	INTELLECT	779.35	759.80	0.0254	0.0243	0.0243	0.4643
04-DEC-2024	INTENTECH	130.35	129.30	0.0081	0.0313	0.0312	0.5961
04-DEC-2024	INTERARCH	1534.10	1506.50	0.0182	0.0216	0.0216	0.4127
04-DEC-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	INTLCONV	85.77	86.44	-0.0078	0.0307	0.0307	0.5865
04-DEC-2024	INVENTURE	2.30	2.35	-0.0215	0.0368	0.0368	0.7031
04-DEC-2024	IOB	58.97	54.45	0.0797	0.0306	0.0311	0.5942
04-DEC-2024	IOC	139.85	139.50	0.0025	0.0202	0.0201	0.3840
04-DEC-2024	IOLCP	389.95	393.95	-0.0102	0.0257	0.0256	0.4891
04-DEC-2024	IONEXCHANG	693.95	692.35	0.0023	0.0271	0.0270	0.5158
04-DEC-2024	IPCALAB	1488.60	1502.75	-0.0095	0.0170	0.0169	0.3229
04-DEC-2024	IPL	192.35	191.00	0.0070	0.0270	0.0269	0.5139
04-DEC-2024	IRB	56.44	55.04	0.0251	0.0308	0.0307	0.5865
04-DEC-2024	IRBINVIT	60.88	59.84	0.0172	0.0073	0.0074	0.1414
04-DEC-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	IRCON	220.60	219.10	0.0068	0.0342	0.0341	0.6515
04-DEC-2024	IRCTC	832.65	831.80	0.0010	0.0198	0.0197	0.3764
04-DEC-2024	IREDA	217.00	206.70	0.0486	0.0320	0.0321	0.6133
04-DEC-2024	IRFC	151.05	148.20	0.0190	0.0310	0.0309	0.5903
04-DEC-2024	IRIS	439.50	429.40	0.0232	0.0300	0.0300	0.5731
04-DEC-2024	IRISDOREME	67.31	64.85	0.0372	0.0239	0.0240	0.4585
04-DEC-2024	IRMENERGY	380.85	384.60	-0.0098	0.0225	0.0224	0.4280
04-DEC-2024	ISEC	881.10	878.30	0.0032	0.0168	0.0168	0.3210
04-DEC-2024	ISFT	145.15	144.30	0.0059	0.0325	0.0324	0.6190
04-DEC-2024	ISGEC	1466.35	1472.85	-0.0044	0.0297	0.0296	0.5655
04-DEC-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	IT	46.86	46.74	0.0026	0.0117	0.0117	0.2235
04-DEC-2024	ITBEES	47.16	46.94	0.0047	0.0119	0.0119	0.2273
04-DEC-2024	ITC	467.10	472.55	-0.0116	0.0118	0.0118	0.2254
04-DEC-2024	ITDC	658.75	643.10	0.0240	0.0319	0.0319	0.6094
04-DEC-2024	ITDCEM	513.00	517.45	-0.0086	0.0343	0.0342	0.6534
04-DEC-2024	ITETF	44.91	44.72	0.0042	0.0125	0.0125	0.2388
04-DEC-2024	ITETFADD	44.95	44.64	0.0069	0.0124	0.0123	0.2350
04-DEC-2024	ITI	289.30	287.40	0.0066	0.0355	0.0354	0.6763
04-DEC-2024	ITIETF	47.26	46.98	0.0059	0.0119	0.0119	0.2273
04-DEC-2024	IVC	11.51	11.32	0.0166	0.0293	0.0292	0.5579
04-DEC-2024	IVP	229.40	221.10	0.0369	0.0353	0.0354	0.6763
04-DEC-2024	IVZINGOLD	6700.67	6717.00	-0.0024	0.0093	0.0092	0.1758
04-DEC-2024	IVZINNIFTY	2762.87	2741.37	0.0078	0.0135	0.0134	0.2560
04-DEC-2024	IWEL	10898.40	11019.15	-0.0110	0.0303	0.0302	0.5770
04-DEC-2024	IXIGO	142.55	143.10	-0.0039	0.0177	0.0177	0.3382
04-DEC-2024	IZMO	513.10	516.50	-0.0066	0.0360	0.0359	0.6859
04-DEC-2024	J&KBANK	107.12	103.25	0.0368	0.0274	0.0275	0.5254
04-DEC-2024	JAGRAN	87.65	87.16	0.0056	0.0225	0.0225	0.4299
04-DEC-2024	JAGSNPHARM	708.40	714.25	-0.0082	0.0335	0.0334	0.6381
04-DEC-2024	JAIBALAJI	997.55	949.40	0.0495	0.0300	0.0302	0.5770
04-DEC-2024	JAICORPLTD	388.75	373.50	0.0400	0.0347	0.0348	0.6649
04-DEC-2024	JAIPURKURT	36.01	36.63	-0.0171	0.0344	0.0343	0.6553
04-DEC-2024	JAMNAAUTO	104.30	105.80	-0.0143	0.0232	0.0232	0.4432
04-DEC-2024	JASH	609.85	605.90	0.0065	0.0282	0.0282	0.5388
04-DEC-2024	JAYAGROGN	299.30	292.65	0.0225	0.0258	0.0258	0.4929
04-DEC-2024	JAYBARMARU	100.12	99.28	0.0084	0.0268	0.0267	0.5101
04-DEC-2024	JAYNECOIND	43.10	42.54	0.0131	0.0291	0.0290	0.5540
04-DEC-2024	JAYSREETEA	143.75	145.85	-0.0145	0.0298	0.0297	0.5674
04-DEC-2024	JBCHEPHARM	1811.25	1796.30	0.0083	0.0181	0.0181	0.3458
04-DEC-2024	JBMA	1626.50	1609.20	0.0107	0.0279	0.0278	0.5311
04-DEC-2024	JCHAC	1978.60	1964.50	0.0072	0.0311	0.0311	0.5942
04-DEC-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	JETFREIGHT	18.60	18.11	0.0267	0.0364	0.0364	0.6954
04-DEC-2024	JGCHEM	432.15	439.45	-0.0168	0.0322	0.0322	0.6152
04-DEC-2024	JHS	22.50	22.26	0.0107	0.0322	0.0322	0.6152
04-DEC-2024	JINDALPHOT	889.50	881.60	0.0089	0.0343	0.0342	0.6534
04-DEC-2024	JINDALPOLY	951.85	938.15	0.0145	0.0292	0.0291	0.5560
04-DEC-2024	JINDALSAW	317.70	316.95	0.0024	0.0294	0.0294	0.5617
04-DEC-2024	JINDALSTEL	935.50	925.80	0.0104	0.0204	0.0204	0.3897
04-DEC-2024	JINDRILL	823.10	824.65	-0.0019	0.0287	0.0286	0.5464
04-DEC-2024	JINDWORLD	394.20	387.50	0.0171	0.0322	0.0321	0.6133
04-DEC-2024	JIOFIN	345.20	340.35	0.0141	0.0194	0.0194	0.3706
04-DEC-2024	JISLDVREQS	34.91	33.89	0.0297	0.0322	0.0322	0.6152
04-DEC-2024	JISLJALEQS	72.93	72.02	0.0126	0.0338	0.0337	0.6438
04-DEC-2024	JITFINFRA	787.80	775.60	0.0156	0.0338	0.0337	0.6438
04-DEC-2024	JKCEMENT	4632.50	4647.40	-0.0032	0.0174	0.0174	0.3324
04-DEC-2024	JKIL	783.75	770.45	0.0171	0.0285	0.0285	0.5445
04-DEC-2024	JKLAKSHMI	828.60	829.75	-0.0014	0.0200	0.0200	0.3821
04-DEC-2024	JKPAPER	462.60	461.70	0.0019	0.0262	0.0261	0.4986
04-DEC-2024	JKTYRE	395.50	389.65	0.0149	0.0241	0.0241	0.4604
04-DEC-2024	JLHL	1512.30	1495.75	0.0110	0.0173	0.0173	0.3305
04-DEC-2024	JMA	102.60	101.03	0.0154	0.0249	0.0249	0.4757
04-DEC-2024	JMFINANCIL	139.25	139.55	-0.0022	0.0295	0.0294	0.5617
04-DEC-2024	JNKINDIA	610.30	607.40	0.0048	0.0208	0.0208	0.3974
04-DEC-2024	JOCIL	202.30	200.52	0.0088	0.0263	0.0263	0.5025
04-DEC-2024	JOTINDRA	2.70	2.70	0.0000	0.0643	0.0641	1.2246
04-DEC-2024	JPASSOCIAT	6.88	6.61	0.0400	0.0383	0.0383	0.7317
04-DEC-2024	JPOLYINVST	939.05	929.85	0.0098	0.0325	0.0324	0.6190
04-DEC-2024	JPPOWER	20.00	19.09	0.0466	0.0322	0.0323	0.6171
04-DEC-2024	JSFB	437.05	413.00	0.0566	0.0243	0.0246	0.4700
04-DEC-2024	JSL	734.00	716.05	0.0248	0.0250	0.0249	0.4757
04-DEC-2024	JSWENERGY	648.40	642.95	0.0084	0.0280	0.0280	0.5349
04-DEC-2024	JSWHL	14866.10	14445.60	0.0287	0.2385	0.2379	4.5451
04-DEC-2024	JSWINFRA	326.95	321.70	0.0162	0.0226	0.0226	0.4318
04-DEC-2024	JSWSTEEL	994.85	998.80	-0.0040	0.0168	0.0168	0.3210
04-DEC-2024	JTEKTINDIA	172.35	172.30	0.0003	0.0251	0.0251	0.4795
04-DEC-2024	JTLIND	100.55	99.35	0.0120	0.0282	0.0281	0.5368
04-DEC-2024	JUBLFOOD	660.15	657.05	0.0047	0.0184	0.0183	0.3496
04-DEC-2024	JUBLINGREA	790.55	777.35	0.0168	0.0269	0.0269	0.5139
04-DEC-2024	JUBLPHARMA	1227.00	1226.65	0.0003	0.0277	0.0276	0.5273
04-DEC-2024	JUNIORBEES	771.39	767.89	0.0045	0.0103	0.0102	0.1949
04-DEC-2024	JUNIPER	371.35	369.80	0.0042	0.0212	0.0211	0.4031
04-DEC-2024	JUSTDIAL	1122.10	1112.50	0.0086	0.0257	0.0257	0.4910
04-DEC-2024	JWL	493.75	489.90	0.0078	0.0343	0.0342	0.6534
04-DEC-2024	JYOTHYLAB	411.15	411.90	-0.0018	0.0235	0.0234	0.4471
04-DEC-2024	JYOTICNC	1329.20	1322.80	0.0048	0.0281	0.0280	0.5349
04-DEC-2024	JYOTISTRUC	31.80	32.17	-0.0116	0.0362	0.0362	0.6916
04-DEC-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	KABRAEXTRU	514.45	524.60	-0.0195	0.0313	0.0313	0.5980
04-DEC-2024	KAJARIACER	1213.35	1216.10	-0.0023	0.0185	0.0184	0.3515
04-DEC-2024	KAKATCEM	196.90	196.40	0.0025	0.0227	0.0226	0.4318
04-DEC-2024	KALAMANDIR	191.20	182.30	0.0477	0.0222	0.0224	0.4280
04-DEC-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	KALYANIFRG	618.25	626.75	-0.0137	0.0297	0.0296	0.5655
04-DEC-2024	KALYANKJIL	722.75	726.85	-0.0057	0.0262	0.0261	0.4986
04-DEC-2024	KAMATHOTEL	218.20	212.90	0.0246	0.0297	0.0297	0.5674
04-DEC-2024	KAMDHENU	501.75	493.25	0.0171	0.0311	0.0311	0.5942
04-DEC-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
04-DEC-2024	KAMOPAINTS	16.77	16.45	0.0193	0.0392	0.0392	0.7489
04-DEC-2024	KANANIIND	2.86	2.86	0.0000	0.0301	0.0300	0.5731
04-DEC-2024	KANORICHEM	121.35	117.70	0.0305	0.0310	0.0310	0.5923
04-DEC-2024	KANPRPLA	132.75	142.75	-0.0726	0.0280	0.0284	0.5426
04-DEC-2024	KANSAINER	278.30	282.30	-0.0143	0.0159	0.0159	0.3038
04-DEC-2024	KAPSTON	278.35	283.80	-0.0194	0.0315	0.0314	0.5999
04-DEC-2024	KARMAENG	68.83	69.97	-0.0164	0.0309	0.0308	0.5884
04-DEC-2024	KARURVYSYA	239.45	238.65	0.0033	0.0218	0.0217	0.4146
04-DEC-2024	KAUSHALYA	1001.40	999.15	0.0022	0.0290	0.0289	0.5521
04-DEC-2024	KAVVERITEL	45.39	44.44	0.0212	0.0318	0.0317	0.6056
04-DEC-2024	KAYA	363.70	346.40	0.0487	0.0319	0.0320	0.6114
04-DEC-2024	KAYNES	6208.35	6225.70	-0.0028	0.0302	0.0301	0.5751
04-DEC-2024	KBCGLOBAL	2.36	2.35	0.0042	0.0300	0.0299	0.5712
04-DEC-2024	KCP	252.30	250.30	0.0080	0.0299	0.0298	0.5693
04-DEC-2024	KCPSUGIND	49.85	50.66	-0.0161	0.0332	0.0331	0.6324
04-DEC-2024	KDDL	2939.80	2877.55	0.0214	0.0290	0.0290	0.5540
04-DEC-2024	KEC	1240.80	1094.50	0.1255	0.0240	0.0255	0.4872
04-DEC-2024	KECL	197.50	191.20	0.0324	0.0354	0.0354	0.6763
04-DEC-2024	KEEPLEARN	4.34	4.42	-0.0183	0.0386	0.0385	0.7355
04-DEC-2024	KEI	4420.20	4340.25	0.0183	0.0242	0.0242	0.4623
04-DEC-2024	KELLTONTEC	146.10	147.85	-0.0119	0.0334	0.0333	0.6362
04-DEC-2024	KERNEX	1138.70	1125.55	0.0116	0.0313	0.0312	0.5961
04-DEC-2024	KESORAMIND	227.40	229.05	-0.0072	0.0198	0.0197	0.3764
04-DEC-2024	KEYFINSERV	268.40	265.10	0.0124	0.0434	0.0433	0.8272
04-DEC-2024	KFINTECH	1213.65	1216.05	-0.0020	0.0288	0.0288	0.5502
04-DEC-2024	KHADIM	404.55	376.55	0.0717	0.0268	0.0272	0.5197
04-DEC-2024	KHAICHEM	72.59	72.52	0.0010	0.0317	0.0316	0.6037
04-DEC-2024	KHAITANLTD	91.10	91.42	-0.0035	0.0324	0.0323	0.6171
04-DEC-2024	KHANDSE	28.59	28.96	-0.0129	0.0322	0.0321	0.6133
04-DEC-2024	KICL	6379.60	6411.75	-0.0050	0.0294	0.0293	0.5598
04-DEC-2024	KILITCH	334.25	323.90	0.0315	0.0265	0.0266	0.5082
04-DEC-2024	KIMS	608.50	609.90	-0.0023	0.0160	0.0159	0.3038
04-DEC-2024	KINGFA	3362.60	3311.45	0.0153	0.0302	0.0301	0.5751
04-DEC-2024	KIOCL	372.25	370.65	0.0043	0.0360	0.0359	0.6859
04-DEC-2024	KIRIINDUS	613.80	617.50	-0.0060	0.0320	0.0320	0.6114
04-DEC-2024	KIRLOSBROS	2346.05	2354.25	-0.0035	0.0349	0.0348	0.6649
04-DEC-2024	KIRLOSENG	1100.80	1115.10	-0.0129	0.0266	0.0265	0.5063
04-DEC-2024	KIRLOSIND	4865.40	4853.65	0.0024	0.0234	0.0233	0.4451
04-DEC-2024	KIRLPNU	1711.90	1749.10	-0.0215	0.0280	0.0280	0.5349
04-DEC-2024	KITEX	742.50	720.75	0.0297	0.0360	0.0360	0.6878
04-DEC-2024	KKCL	622.75	624.00	-0.0020	0.0190	0.0189	0.3611
04-DEC-2024	KMEW	2361.40	2246.00	0.0501	0.0060	0.0069	0.1318
04-DEC-2024	KMSUGAR	34.55	34.48	0.0020	0.0304	0.0303	0.5789
04-DEC-2024	KNRCON	333.80	327.60	0.0187	0.0250	0.0249	0.4757
04-DEC-2024	KOHINOOR	41.69	41.80	-0.0026	0.0337	0.0337	0.6438
04-DEC-2024	KOKUYOCMLN	140.85	144.30	-0.0242	0.0270	0.0270	0.5158
04-DEC-2024	KOLTEPATIL	392.80	387.90	0.0126	0.0264	0.0263	0.5025
04-DEC-2024	KOPRAN	214.75	215.90	-0.0053	0.0351	0.0351	0.6706
04-DEC-2024	KOTAKBANK	1757.50	1749.90	0.0043	0.0140	0.0140	0.2675
04-DEC-2024	KOTARISUG	48.95	49.59	-0.0130	0.0257	0.0257	0.4910
04-DEC-2024	KOTHARIPET	210.79	205.68	0.0245	0.0326	0.0325	0.6209
04-DEC-2024	KOTHARIPRO	167.65	158.50	0.0561	0.0326	0.0328	0.6266
04-DEC-2024	KPEL	618.75	633.15	-0.0230	0.0062	0.0064	0.1223
04-DEC-2024	KPIGREEN	833.90	818.05	0.0192	0.0322	0.0322	0.6152
04-DEC-2024	KPIL	1166.25	1149.65	0.0143	0.0230	0.0230	0.4394
04-DEC-2024	KPITTECH	1457.15	1430.65	0.0184	0.0252	0.0252	0.4814
04-DEC-2024	KPRMILL	1005.35	999.20	0.0061	0.0216	0.0216	0.4127
04-DEC-2024	KRBL	310.70	311.95	-0.0040	0.0219	0.0219	0.4184
04-DEC-2024	KREBSBIO	105.30	106.65	-0.0127	0.0375	0.0374	0.7145
04-DEC-2024	KRIDHANINF	4.41	4.06	0.0827	0.0348	0.0352	0.6725
04-DEC-2024	KRISHANA	210.25	210.32	-0.0003	0.0203	0.0203	0.3878
04-DEC-2024	KRITI	176.95	176.85	0.0006	0.0354	0.0353	0.6744
04-DEC-2024	KRITIKA	13.03	13.28	-0.0190	0.0299	0.0298	0.5693
04-DEC-2024	KRITINUT	140.00	141.15	-0.0082	0.0364	0.0364	0.6954
04-DEC-2024	KRN	823.85	830.70	-0.0083	0.0224	0.0223	0.4260
04-DEC-2024	KRONOX	203.05	201.30	0.0087	0.0211	0.0210	0.4012
04-DEC-2024	KROSS	233.15	238.75	-0.0237	0.0213	0.0213	0.4069
04-DEC-2024	KRSNAA	1006.45	996.95	0.0095	0.0244	0.0243	0.4643
04-DEC-2024	KRYSTAL	778.20	767.70	0.0136	0.0249	0.0248	0.4738
04-DEC-2024	KSB	830.40	834.75	-0.0052	0.0217	0.0216	0.4127
04-DEC-2024	KSCL	926.00	917.50	0.0092	0.0251	0.0251	0.4795
04-DEC-2024	KSHITIJPOL	4.82	4.81	0.0021	0.0328	0.0328	0.6266
04-DEC-2024	KSL	914.45	923.20	-0.0095	0.0270	0.0269	0.5139
04-DEC-2024	KSOLVES	1001.65	993.70	0.0080	0.0228	0.0228	0.4356
04-DEC-2024	KTKBANK	218.15	216.45	0.0078	0.0216	0.0215	0.4108
04-DEC-2024	KUANTUM	138.05	129.40	0.0647	0.0252	0.0255	0.4872
04-DEC-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	LAGNAM	125.10	125.23	-0.0010	0.0347	0.0346	0.6610
04-DEC-2024	LAKPRE	6.09	5.85	0.0402	0.0450	0.0449	0.8578
04-DEC-2024	LAL	27.91	27.43	0.0173	0.0326	0.0325	0.6209
04-DEC-2024	LALPATHLAB	2970.85	2972.90	-0.0007	0.0176	0.0176	0.3362
04-DEC-2024	LAMBODHARA	172.00	174.90	-0.0167	0.0376	0.0375	0.7164
04-DEC-2024	LANCORHOL	39.04	38.89	0.0038	0.0224	0.0224	0.4280
04-DEC-2024	LANDMARK	679.80	659.50	0.0303	0.0219	0.0219	0.4184
04-DEC-2024	LAOPALA	348.00	345.35	0.0076	0.0198	0.0197	0.3764
04-DEC-2024	LASA	25.53	25.01	0.0206	0.0330	0.0329	0.6286
04-DEC-2024	LATENTVIEW	482.30	470.10	0.0256	0.0214	0.0214	0.4088
04-DEC-2024	LATTEYS	34.88	33.22	0.0488	0.0292	0.0293	0.5598
04-DEC-2024	LAURUSLABS	583.45	580.70	0.0047	0.0198	0.0198	0.3783
04-DEC-2024	LAXMICOT	32.28	32.49	-0.0065	0.0392	0.0391	0.7470
04-DEC-2024	LCCINFOTEC	10.63	10.13	0.0482	0.0376	0.0377	0.7203
04-DEC-2024	LEMONTREE	132.80	130.95	0.0140	0.0225	0.0225	0.4299
04-DEC-2024	LEXUS	47.74	47.18	0.0118	0.0363	0.0362	0.6916
04-DEC-2024	LFIC	247.63	242.75	0.0199	0.0390	0.0390	0.7451
04-DEC-2024	LGBBROSLTD	1337.20	1331.45	0.0043	0.0212	0.0211	0.4031
04-DEC-2024	LGHL	350.45	344.05	0.0184	0.0248	0.0247	0.4719
04-DEC-2024	LIBAS	17.64	17.43	0.0120	0.0302	0.0301	0.5751
04-DEC-2024	LIBERTSHOE	501.30	499.40	0.0038	0.0305	0.0305	0.5827
04-DEC-2024	LICHSGFIN	638.25	635.35	0.0046	0.0213	0.0213	0.4069
04-DEC-2024	LICI	971.35	969.75	0.0016	0.0210	0.0210	0.4012
04-DEC-2024	LICMFGOLD	6945.00	6964.14	-0.0028	0.0089	0.0089	0.1700
04-DEC-2024	LICNETFGSC	26.75	26.65	0.0037	0.0057	0.0057	0.1089
04-DEC-2024	LICNETFN50	268.75	268.13	0.0023	0.0118	0.0118	0.2254
04-DEC-2024	LICNETFSEN	903.16	903.41	-0.0003	0.0137	0.0137	0.2617
04-DEC-2024	LICNFNHGP	280.53	273.13	0.0267	0.0118	0.0119	0.2273
04-DEC-2024	LICNMID100	58.78	58.75	0.0005	0.0094	0.0094	0.1796
04-DEC-2024	LIKHITHA	353.55	356.55	-0.0084	0.0285	0.0285	0.5445
04-DEC-2024	LINC	636.25	636.30	-0.0001	0.0263	0.0262	0.5006
04-DEC-2024	LINCOLN	913.80	763.00	0.1804	0.0249	0.0279	0.5330
04-DEC-2024	LINDEINDIA	6892.65	6968.55	-0.0110	0.0246	0.0246	0.4700
04-DEC-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	LIQUID1	1022.23	1022.05	0.0002	0.0002	0.0002	0.0038
04-DEC-2024	LIQUIDADD	1044.43	1044.26	0.0002	0.0002	0.0002	0.0038
04-DEC-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
04-DEC-2024	LIQUIDBETF	1003.56	1003.42	0.0001	0.0028	0.0028	0.0535
04-DEC-2024	LIQUIDCASE	105.72	105.70	0.0002	0.0003	0.0003	0.0057
04-DEC-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
04-DEC-2024	LIQUIDPLUS	1005.01	1004.84	0.0002	0.0001	0.0001	0.0019
04-DEC-2024	LIQUIDSBI	1000.01	999.99	0.0000	0.0002	0.0002	0.0038
04-DEC-2024	LIQUIDSHRI	1025.89	1025.75	0.0001	0.0002	0.0002	0.0038
04-DEC-2024	LLOYDSENGG	79.51	78.68	0.0105	0.0357	0.0357	0.6820
04-DEC-2024	LLOYDSENT	50.50	49.17	0.0267	0.0122	0.0123	0.2350
04-DEC-2024	LLOYDSME	1069.35	1057.05	0.0116	0.0221	0.0221	0.4222
04-DEC-2024	LMW	16733.70	16660.45	0.0044	0.0187	0.0187	0.3573
04-DEC-2024	LODHA	1371.10	1296.30	0.0561	0.0276	0.0278	0.5311
04-DEC-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	LOKESHMACH	375.80	359.15	0.0453	0.0342	0.0342	0.6534
04-DEC-2024	LORDSCHLO	149.05	149.20	-0.0010	0.0279	0.0278	0.5311
04-DEC-2024	LOTUSEYE	74.26	74.24	0.0003	0.0336	0.0335	0.6400
04-DEC-2024	LOVABLE	139.30	131.55	0.0572	0.0287	0.0289	0.5521
04-DEC-2024	LOWVOL	198.25	198.38	-0.0007	0.0088	0.0088	0.1681
04-DEC-2024	LOWVOL1	20.28	20.23	0.0025	0.0103	0.0103	0.1968
04-DEC-2024	LOWVOLIETF	21.31	21.35	-0.0019	0.0110	0.0109	0.2082
04-DEC-2024	LOYALTEX	322.95	324.90	-0.0060	0.0371	0.0370	0.7069
04-DEC-2024	LPDC	10.29	10.35	-0.0058	0.0402	0.0401	0.7661
04-DEC-2024	LT	3790.20	3786.85	0.0009	0.0168	0.0167	0.3191
04-DEC-2024	LTF	148.15	145.60	0.0174	0.0215	0.0214	0.4088
04-DEC-2024	LTFOODS	420.50	413.50	0.0168	0.0286	0.0286	0.5464
04-DEC-2024	LTGILTBEES	27.23	27.14	0.0033	0.0023	0.0023	0.0439
04-DEC-2024	LTIM	6221.50	6166.90	0.0088	0.0169	0.0168	0.3210
04-DEC-2024	LTTS	5300.90	5316.50	-0.0029	0.0175	0.0175	0.3343
04-DEC-2024	LUMAXIND	2439.90	2449.20	-0.0038	0.0214	0.0213	0.4069
04-DEC-2024	LUMAXTECH	534.80	529.40	0.0101	0.0245	0.0244	0.4662
04-DEC-2024	LUPIN	2101.65	2081.65	0.0096	0.0168	0.0167	0.3191
04-DEC-2024	LUXIND	2013.15	1927.90	0.0433	0.0249	0.0250	0.4776
04-DEC-2024	LXCHEM	273.45	269.25	0.0155	0.0224	0.0224	0.4280
04-DEC-2024	LYKALABS	164.65	163.95	0.0043	0.0308	0.0308	0.5884
04-DEC-2024	LYPSAGEMS	7.55	7.29	0.0350	0.0376	0.0376	0.7183
04-DEC-2024	M&M	3031.75	3027.30	0.0015	0.0191	0.0191	0.3649
04-DEC-2024	M&MFIN	285.35	285.30	0.0002	0.0200	0.0199	0.3802
04-DEC-2024	MAANALU	144.75	144.50	0.0017	0.0389	0.0388	0.7413
04-DEC-2024	MACPOWER	1409.30	1399.00	0.0073	0.0314	0.0313	0.5980
04-DEC-2024	MADHAV	56.09	55.11	0.0176	0.0305	0.0304	0.5808
04-DEC-2024	MADHUCON	10.80	10.79	0.0009	0.0312	0.0311	0.5942
04-DEC-2024	MADRASFERT	103.45	102.30	0.0112	0.0317	0.0317	0.6056
04-DEC-2024	MAFANG	121.55	116.46	0.0428	0.0146	0.0148	0.2828
04-DEC-2024	MAGADSUGAR	723.60	722.25	0.0019	0.0292	0.0291	0.5560
04-DEC-2024	MAGNUM	42.67	42.41	0.0061	0.0349	0.0348	0.6649
04-DEC-2024	MAHABANK	58.92	57.07	0.0319	0.0259	0.0260	0.4967
04-DEC-2024	MAHAPEXLTD	161.75	164.95	-0.0196	0.0336	0.0336	0.6419
04-DEC-2024	MAHASTEEL	204.75	209.85	-0.0246	0.0287	0.0286	0.5464
04-DEC-2024	MAHEPC	124.00	126.20	-0.0176	0.0240	0.0239	0.4566
04-DEC-2024	MAHESHWARI	62.70	62.06	0.0103	0.0275	0.0275	0.5254
04-DEC-2024	MAHKTECH	18.88	18.78	0.0053	0.0216	0.0216	0.4127
04-DEC-2024	MAHLIFE	510.75	502.70	0.0159	0.0201	0.0201	0.3840
04-DEC-2024	MAHLOG	390.15	389.00	0.0030	0.0207	0.0206	0.3936
04-DEC-2024	MAHSCOOTER	9566.45	9500.35	0.0069	0.0212	0.0212	0.4050
04-DEC-2024	MAHSEAMLES	665.80	666.85	-0.0016	0.0235	0.0235	0.4490
04-DEC-2024	MAITHANALL	1140.25	1133.25	0.0062	0.0222	0.0221	0.4222
04-DEC-2024	MAKEINDIA	144.71	145.15	-0.0030	0.0097	0.0097	0.1853
04-DEC-2024	MALLCOM	1582.50	1570.70	0.0075	0.0287	0.0286	0.5464
04-DEC-2024	MALUPAPER	49.33	48.24	0.0223	0.0374	0.0373	0.7126
04-DEC-2024	MANAKALUCO	29.10	28.59	0.0177	0.0339	0.0338	0.6457
04-DEC-2024	MANAKCOAT	85.95	81.86	0.0488	0.0330	0.0331	0.6324
04-DEC-2024	MANAKSIA	94.05	93.37	0.0073	0.0264	0.0264	0.5044
04-DEC-2024	MANAKSTEEL	65.30	62.03	0.0514	0.0331	0.0332	0.6343
04-DEC-2024	MANALIPETC	66.57	66.09	0.0072	0.0264	0.0263	0.5025
04-DEC-2024	MANAPPURAM	169.60	164.20	0.0324	0.0265	0.0265	0.5063
04-DEC-2024	MANBA	163.50	164.70	-0.0073	0.0178	0.0178	0.3401
04-DEC-2024	MANCREDIT	143.60	144.75	-0.0080	0.0173	0.0172	0.3286
04-DEC-2024	MANGALAM	121.35	120.20	0.0095	0.0276	0.0276	0.5273
04-DEC-2024	MANGCHEFER	162.40	164.10	-0.0104	0.0274	0.0273	0.5216
04-DEC-2024	MANGLMCEM	943.55	940.05	0.0037	0.0263	0.0263	0.5025
04-DEC-2024	MANINDS	335.55	321.70	0.0422	0.0311	0.0311	0.5942
04-DEC-2024	MANINFRA	235.45	235.85	-0.0017	0.0263	0.0262	0.5006
04-DEC-2024	MANKIND	2596.15	2559.00	0.0144	0.0182	0.0182	0.3477
04-DEC-2024	MANOMAY	205.95	197.10	0.0439	0.0319	0.0320	0.6114
04-DEC-2024	MANORAMA	1189.85	1177.65	0.0103	0.0292	0.0291	0.5560
04-DEC-2024	MANORG	440.90	435.05	0.0134	0.0283	0.0283	0.5407
04-DEC-2024	MANUGRAPH	22.88	22.92	-0.0017	0.0389	0.0388	0.7413
04-DEC-2024	MANYAVAR	1348.90	1385.40	-0.0267	0.0192	0.0192	0.3668
04-DEC-2024	MAPMYINDIA	1571.30	1538.15	0.0213	0.0265	0.0265	0.5063
04-DEC-2024	MARALOVER	76.51	76.96	-0.0059	0.0317	0.0316	0.6037
04-DEC-2024	MARATHON	593.45	592.15	0.0022	0.0294	0.0293	0.5598
04-DEC-2024	MARICO	631.60	641.70	-0.0159	0.0156	0.0156	0.2980
04-DEC-2024	MARINE	270.80	258.50	0.0465	0.0338	0.0339	0.6477
04-DEC-2024	MARKSANS	345.00	349.45	-0.0128	0.0312	0.0311	0.5942
04-DEC-2024	MARSHALL	24.97	25.48	-0.0202	0.0355	0.0354	0.6763
04-DEC-2024	MARUTI	11129.85	11279.25	-0.0133	0.0138	0.0138	0.2636
04-DEC-2024	MASFIN	280.60	282.10	-0.0053	0.0187	0.0186	0.3554
04-DEC-2024	MASKINVEST	240.62	229.17	0.0488	0.0403	0.0403	0.7699
04-DEC-2024	MASPTOP50	56.98	56.34	0.0113	0.0168	0.0167	0.3191
04-DEC-2024	MASTEK	3254.70	3243.65	0.0034	0.0226	0.0226	0.4318
04-DEC-2024	MASTERTR	180.05	180.20	-0.0008	0.0105	0.0105	0.2006
04-DEC-2024	MATRIMONY	635.95	646.95	-0.0171	0.0240	0.0239	0.4566
04-DEC-2024	MAWANASUG	104.90	104.35	0.0053	0.0258	0.0257	0.4910
04-DEC-2024	MAXESTATES	555.45	547.50	0.0144	0.0270	0.0269	0.5139
04-DEC-2024	MAXHEALTH	1064.25	1034.35	0.0285	0.0230	0.0231	0.4413
04-DEC-2024	MAXIND	259.05	260.35	-0.0050	0.0272	0.0271	0.5177
04-DEC-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	MAYURUNIQ	580.10	587.90	-0.0134	0.0214	0.0214	0.4088
04-DEC-2024	MAZDA	1345.70	1359.30	-0.0101	0.0253	0.0252	0.4814
04-DEC-2024	MAZDOCK	4880.65	4704.90	0.0367	0.0373	0.0373	0.7126
04-DEC-2024	MBAPL	225.02	223.00	0.0090	0.0207	0.0206	0.3936
04-DEC-2024	MBECL	4.07	4.12	-0.0122	0.0336	0.0335	0.6400
04-DEC-2024	MBLINFRA	57.91	55.16	0.0487	0.0340	0.0341	0.6515
04-DEC-2024	MCL	70.22	63.84	0.0953	0.0351	0.0357	0.6820
04-DEC-2024	MCLEODRUSS	43.82	41.74	0.0486	0.0364	0.0365	0.6973
04-DEC-2024	MCX	6315.50	6216.50	0.0158	0.0247	0.0247	0.4719
04-DEC-2024	MEDANTA	1162.40	1138.60	0.0207	0.0207	0.0207	0.3955
04-DEC-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
04-DEC-2024	MEDIASSIST	591.40	585.95	0.0093	0.0215	0.0214	0.4088
04-DEC-2024	MEDICAMEQ	528.35	488.20	0.0790	0.0322	0.0327	0.6247
04-DEC-2024	MEDICO	47.60	46.67	0.0197	0.0302	0.0302	0.5770
04-DEC-2024	MEDPLUS	851.50	801.90	0.0600	0.0173	0.0177	0.3382
04-DEC-2024	MEGASOFT	71.25	70.70	0.0077	0.0375	0.0374	0.7145
04-DEC-2024	MEGASTAR	237.30	235.55	0.0074	0.0281	0.0280	0.5349
04-DEC-2024	MENONBE	124.35	125.00	-0.0052	0.0244	0.0244	0.4662
04-DEC-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	METAL	9.20	9.24	-0.0043	0.0060	0.0060	0.1146
04-DEC-2024	METALIETF	9.22	9.24	-0.0022	0.0076	0.0075	0.1433
04-DEC-2024	METROBRAND	1248.65	1254.20	-0.0044	0.0203	0.0202	0.3859
04-DEC-2024	METROPOLIS	2105.00	2076.35	0.0137	0.0192	0.0192	0.3668
04-DEC-2024	MFML	51.45	51.49	-0.0008	0.0193	0.0192	0.3668
04-DEC-2024	MFSL	1169.95	1142.35	0.0239	0.0189	0.0190	0.3630
04-DEC-2024	MGEL	24.04	23.91	0.0054	0.0349	0.0348	0.6649
04-DEC-2024	MGL	1260.80	1278.25	-0.0137	0.0256	0.0256	0.4891
04-DEC-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	MHLXMIRU	151.70	154.75	-0.0199	0.0344	0.0343	0.6553
04-DEC-2024	MHRIL	388.45	383.00	0.0141	0.0192	0.0192	0.3668
04-DEC-2024	MICEL	89.91	91.98	-0.0228	0.0337	0.0336	0.6419
04-DEC-2024	MID150BEES	221.03	219.11	0.0087	0.0099	0.0099	0.1891
04-DEC-2024	MID150CASE	10.60	10.51	0.0085	0.0066	0.0066	0.1261
04-DEC-2024	MIDCAP	164.13	163.06	0.0065	0.0104	0.0104	0.1987
04-DEC-2024	MIDCAPETF	21.76	21.57	0.0088	0.0102	0.0102	0.1949
04-DEC-2024	MIDCAPIETF	22.07	21.88	0.0086	0.0103	0.0102	0.1949
04-DEC-2024	MIDHANI	379.90	368.25	0.0311	0.0282	0.0282	0.5388
04-DEC-2024	MIDQ50ADD	255.07	254.28	0.0031	0.0085	0.0085	0.1624
04-DEC-2024	MIDSELIETF	18.41	18.21	0.0109	0.0132	0.0132	0.2522
04-DEC-2024	MIDSMALL	53.32	52.94	0.0072	0.0092	0.0092	0.1758
04-DEC-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	MINDACORP	505.95	507.45	-0.0030	0.0248	0.0248	0.4738
04-DEC-2024	MINDSPACE	369.33	369.45	-0.0003	0.0097	0.0097	0.1853
04-DEC-2024	MINDTECK	295.90	288.75	0.0245	0.0391	0.0391	0.7470
04-DEC-2024	MIRCELECTR	21.08	20.50	0.0279	0.0353	0.0353	0.6744
04-DEC-2024	MIRZAINT	39.68	39.62	0.0015	0.0259	0.0259	0.4948
04-DEC-2024	MITCON	122.58	108.52	0.1218	0.0360	0.0369	0.7050
04-DEC-2024	MITTAL	2.22	2.08	0.0651	0.0339	0.0341	0.6515
04-DEC-2024	MKPL	9.12	9.30	-0.0195	0.0303	0.0302	0.5770
04-DEC-2024	MMFL	526.95	503.25	0.0460	0.0245	0.0247	0.4719
04-DEC-2024	MMP	328.70	339.15	-0.0313	0.0291	0.0291	0.5560
04-DEC-2024	MMTC	79.97	80.49	-0.0065	0.0351	0.0350	0.6687
04-DEC-2024	MNC	29.67	29.63	0.0013	0.0106	0.0105	0.2006
04-DEC-2024	MODEFENCE	75.08	74.04	0.0139	0.0091	0.0092	0.1758
04-DEC-2024	MODIRUBBER	128.55	131.85	-0.0253	0.0262	0.0262	0.5006
04-DEC-2024	MODISONLTD	176.20	175.20	0.0057	0.0335	0.0334	0.6381
04-DEC-2024	MODTHREAD	54.49	55.37	-0.0160	0.1325	0.1322	2.5257
04-DEC-2024	MOGSEC	58.21	58.39	-0.0031	0.0043	0.0043	0.0822
04-DEC-2024	MOHEALTH	44.82	44.79	0.0007	0.0106	0.0106	0.2025
04-DEC-2024	MOHITIND	33.47	31.88	0.0487	0.0324	0.0325	0.6209
04-DEC-2024	MOIL	342.90	333.45	0.0279	0.0300	0.0300	0.5731
04-DEC-2024	MOKSH	19.23	19.29	-0.0031	0.0359	0.0358	0.6840
04-DEC-2024	MOL	96.78	97.77	-0.0102	0.0247	0.0246	0.4700
04-DEC-2024	MOLDTECH	218.00	217.50	0.0023	0.0305	0.0305	0.5827
04-DEC-2024	MOLDTKPAC	698.60	687.60	0.0159	0.0171	0.0171	0.3267
04-DEC-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	MOLOWVOL	36.98	36.90	0.0022	0.0101	0.0101	0.1930
04-DEC-2024	MOM100	62.20	61.58	0.0100	0.0100	0.0100	0.1910
04-DEC-2024	MOM30IETF	35.61	35.62	-0.0003	0.0118	0.0118	0.2254
04-DEC-2024	MOM50	252.44	251.43	0.0040	0.0087	0.0087	0.1662
04-DEC-2024	MOMENTUM	35.34	35.31	0.0008	0.0115	0.0115	0.2197
04-DEC-2024	MOMENTUM50	60.68	60.47	0.0035	0.0070	0.0070	0.1337
04-DEC-2024	MOMOMENTUM	70.82	70.66	0.0023	0.0123	0.0123	0.2350
04-DEC-2024	MON100	181.65	182.16	-0.0028	0.0113	0.0113	0.2159
04-DEC-2024	MONARCH	432.20	424.45	0.0181	0.0313	0.0313	0.5980
04-DEC-2024	MONIFTY500	23.25	23.19	0.0026	0.0074	0.0074	0.1414
04-DEC-2024	MONQ50	80.43	83.81	-0.0412	0.0138	0.0141	0.2694
04-DEC-2024	MONTECARLO	949.25	920.45	0.0308	0.0249	0.0249	0.4757
04-DEC-2024	MOQUALITY	192.77	193.43	-0.0034	0.0137	0.0137	0.2617
04-DEC-2024	MORARJEE	10.97	10.77	0.0184	0.0333	0.0333	0.6362
04-DEC-2024	MOREALTY	107.47	105.23	0.0211	0.0122	0.0122	0.2331
04-DEC-2024	MOREPENLAB	86.35	86.01	0.0039	0.0324	0.0323	0.6171
04-DEC-2024	MOSMALL250	18.12	18.04	0.0044	0.0092	0.0092	0.1758
04-DEC-2024	MOTHERSON	162.50	166.20	-0.0225	0.0206	0.0207	0.3955
04-DEC-2024	MOTILALOFS	953.00	954.80	-0.0019	0.0318	0.0318	0.6075
04-DEC-2024	MOTISONS	28.26	27.74	0.0186	0.0316	0.0315	0.6018
04-DEC-2024	MOTOGENFIN	32.35	32.61	-0.0080	0.0319	0.0318	0.6075
04-DEC-2024	MOVALUE	102.57	101.80	0.0075	0.0148	0.0148	0.2828
04-DEC-2024	MPHASIS	3017.70	3018.95	-0.0004	0.0197	0.0197	0.3764
04-DEC-2024	MPSLTD	2175.70	2099.85	0.0355	0.0264	0.0265	0.5063
04-DEC-2024	MRF	126841.65	125582.60	0.0100	0.0132	0.0132	0.2522
04-DEC-2024	MRO-TEK	86.55	87.20	-0.0075	0.0370	0.0369	0.7050
04-DEC-2024	MRPL	157.10	155.95	0.0073	0.0319	0.0318	0.6075
04-DEC-2024	MSPL	46.08	45.40	0.0149	0.0308	0.0307	0.5865
04-DEC-2024	MSTCLTD	727.35	738.10	-0.0147	0.0337	0.0336	0.6419
04-DEC-2024	MSUMI	63.75	63.68	0.0011	0.0159	0.0159	0.3038
04-DEC-2024	MTARTECH	1787.00	1786.50	0.0003	0.0222	0.0221	0.4222
04-DEC-2024	MTNL	49.25	49.12	0.0026	0.0399	0.0398	0.7604
04-DEC-2024	MUFIN	123.40	125.05	-0.0133	0.0290	0.0289	0.5521
04-DEC-2024	MUFTI	193.55	196.10	-0.0131	0.0259	0.0258	0.4929
04-DEC-2024	MUKANDLTD	143.55	144.40	-0.0059	0.0268	0.0268	0.5120
04-DEC-2024	MUKKA	42.00	41.20	0.0192	0.0266	0.0265	0.5063
04-DEC-2024	MUKTAARTS	84.65	84.33	0.0038	0.0313	0.0312	0.5961
04-DEC-2024	MULTICAP	16.23	16.12	0.0068	0.0050	0.0050	0.0955
04-DEC-2024	MUNJALAU	108.10	108.40	-0.0028	0.0311	0.0310	0.5923
04-DEC-2024	MUNJALSHOW	148.45	146.95	0.0102	0.0250	0.0249	0.4757
04-DEC-2024	MURUDCERA	54.72	54.03	0.0127	0.0331	0.0330	0.6305
04-DEC-2024	MUTHOOTCAP	371.60	373.05	-0.0039	0.0285	0.0285	0.5445
04-DEC-2024	MUTHOOTFIN	1947.75	1932.80	0.0077	0.0169	0.0169	0.3229
04-DEC-2024	MUTHOOTMF	189.95	189.90	0.0003	0.0147	0.0147	0.2808
04-DEC-2024	MVGJL	236.45	238.05	-0.0067	0.0282	0.0282	0.5388
04-DEC-2024	NACLIND	52.98	53.06	-0.0015	0.0223	0.0222	0.4241
04-DEC-2024	NAGAFERT	10.15	10.09	0.0059	0.0302	0.0302	0.5770
04-DEC-2024	NAGREEKCAP	40.00	39.51	0.0123	0.0391	0.0390	0.7451
04-DEC-2024	NAGREEKEXP	37.36	38.12	-0.0201	0.0382	0.0381	0.7279
04-DEC-2024	NAHARCAP	354.95	356.50	-0.0044	0.0282	0.0281	0.5368
04-DEC-2024	NAHARINDUS	143.30	144.25	-0.0066	0.0283	0.0283	0.5407
04-DEC-2024	NAHARPOLY	285.75	287.80	-0.0071	0.0311	0.0310	0.5923
04-DEC-2024	NAHARSPING	265.40	270.70	-0.0198	0.0282	0.0282	0.5388
04-DEC-2024	NAM-INDIA	707.70	682.25	0.0366	0.0242	0.0243	0.4643
04-DEC-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	NARMADA	16.39	16.29	0.0061	0.0280	0.0279	0.5330
04-DEC-2024	NATCOPHARM	1430.65	1429.65	0.0007	0.0197	0.0197	0.3764
04-DEC-2024	NATHBIOGEN	201.20	198.25	0.0148	0.0240	0.0239	0.4566
04-DEC-2024	NATIONALUM	245.15	246.85	-0.0069	0.0287	0.0286	0.5464
04-DEC-2024	NAUKRI	8445.65	8472.50	-0.0032	0.0200	0.0199	0.3802
04-DEC-2024	NAVA	1030.55	1030.55	0.0000	0.0312	0.0311	0.5942
04-DEC-2024	NAVINFLUOR	3592.65	3586.85	0.0016	0.0196	0.0195	0.3725
04-DEC-2024	NAVKARCORP	158.05	154.60	0.0221	0.0364	0.0364	0.6954
04-DEC-2024	NAVNETEDUL	142.80	141.05	0.0123	0.0212	0.0212	0.4050
04-DEC-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	NAZARA	1024.90	1018.00	0.0068	0.0268	0.0267	0.5101
04-DEC-2024	NBCC	100.05	99.27	0.0078	0.0332	0.0331	0.6324
04-DEC-2024	NBIFIN	3807.40	3626.10	0.0488	0.0260	0.0261	0.4986
04-DEC-2024	NCC	312.15	314.50	-0.0075	0.0289	0.0288	0.5502
04-DEC-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	NCLIND	220.25	222.40	-0.0097	0.0208	0.0208	0.3974
04-DEC-2024	NDGL	5180.90	5148.10	0.0064	0.0314	0.0313	0.5980
04-DEC-2024	NDL	5.28	5.18	0.0191	0.0363	0.0363	0.6935
04-DEC-2024	NDLVENTURE	111.35	113.40	-0.0182	0.0332	0.0331	0.6324
04-DEC-2024	NDRAUTO	718.60	715.55	0.0043	0.0370	0.0370	0.7069
04-DEC-2024	NDRINVIT	105.25	105.25	0.0000	0.0047	0.0047	0.0898
04-DEC-2024	NDTV	175.25	176.65	-0.0080	0.0299	0.0298	0.5693
04-DEC-2024	NECCLTD	35.13	35.09	0.0011	0.0373	0.0372	0.7107
04-DEC-2024	NECLIFE	34.48	34.25	0.0067	0.0329	0.0329	0.6286
04-DEC-2024	NELCAST	125.30	123.50	0.0145	0.0260	0.0260	0.4967
04-DEC-2024	NELCO	1306.70	1219.45	0.0691	0.0318	0.0321	0.6133
04-DEC-2024	NEOGEN	2147.35	2137.75	0.0045	0.0270	0.0269	0.5139
04-DEC-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	NESCO	1049.25	1051.50	-0.0021	0.0195	0.0195	0.3725
04-DEC-2024	NESTLEIND	2257.75	2261.65	-0.0017	0.0118	0.0118	0.2254
04-DEC-2024	NETF	261.81	260.48	0.0051	0.0102	0.0102	0.1949
04-DEC-2024	NETWEB	2867.70	2897.60	-0.0104	0.0260	0.0260	0.4967
04-DEC-2024	NETWORK18	79.77	79.81	-0.0005	0.0320	0.0319	0.6094
04-DEC-2024	NEULANDLAB	17790.40	17155.55	0.0363	0.0360	0.0360	0.6878
04-DEC-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	NEWERA	8.50	8.50	0.0000	0.0053	0.0053	0.1013
04-DEC-2024	NEWGEN	1301.60	1211.40	0.0718	0.0311	0.0315	0.6018
04-DEC-2024	NEXT50	734.48	730.07	0.0060	0.0120	0.0120	0.2293
04-DEC-2024	NEXT50IETF	75.19	74.86	0.0044	0.0107	0.0107	0.2044
04-DEC-2024	NEXTMEDIA	10.46	10.02	0.0430	0.0405	0.0406	0.7757
04-DEC-2024	NFL	121.50	120.55	0.0078	0.0326	0.0325	0.6209
04-DEC-2024	NGIL	43.46	42.92	0.0125	0.0341	0.0341	0.6515
04-DEC-2024	NGLFINE	1842.40	1886.25	-0.0235	0.0272	0.0272	0.5197
04-DEC-2024	NH	1316.50	1271.30	0.0349	0.0176	0.0178	0.3401
04-DEC-2024	NHIT	132.00	132.00	0.0000	0.0058	0.0058	0.1108
04-DEC-2024	NHPC	81.95	81.98	-0.0004	0.0249	0.0248	0.4738
04-DEC-2024	NIACL	204.25	197.50	0.0336	0.0330	0.0330	0.6305
04-DEC-2024	NIBL	27.49	26.98	0.0187	0.0335	0.0335	0.6400
04-DEC-2024	NIF100BEES	266.46	266.46	0.0000	0.0079	0.0079	0.1509
04-DEC-2024	NIF100IETF	28.03	28.06	-0.0011	0.0089	0.0088	0.1681
04-DEC-2024	NIF10GETF	24.46	24.60	-0.0057	0.0141	0.0141	0.2694
04-DEC-2024	NIF5GETF	59.10	59.55	-0.0076	0.0134	0.0134	0.2560
04-DEC-2024	NIFITETF	443.56	442.86	0.0016	0.0105	0.0104	0.1987
04-DEC-2024	NIFMID150	215.00	213.02	0.0093	0.0136	0.0136	0.2598
04-DEC-2024	NIFTY1	265.98	265.93	0.0002	0.0078	0.0078	0.1490
04-DEC-2024	NIFTY50ADD	252.83	252.50	0.0013	0.0101	0.0101	0.1930
04-DEC-2024	NIFTYBEES	273.44	272.97	0.0017	0.0075	0.0075	0.1433
04-DEC-2024	NIFTYBETF	246.63	247.25	-0.0025	0.0091	0.0091	0.1739
04-DEC-2024	NIFTYETF	260.58	260.68	-0.0004	0.0085	0.0085	0.1624
04-DEC-2024	NIFTYIETF	271.79	271.57	0.0008	0.0083	0.0083	0.1586
04-DEC-2024	NIFTYQLITY	22.12	22.18	-0.0027	0.0080	0.0080	0.1528
04-DEC-2024	NIITLTD	223.85	222.05	0.0081	0.0361	0.0360	0.6878
04-DEC-2024	NIITMTS	495.05	482.45	0.0258	0.0226	0.0226	0.4318
04-DEC-2024	NILAINFRA	12.97	12.92	0.0039	0.0344	0.0343	0.6553
04-DEC-2024	NILASPACES	15.07	14.46	0.0413	0.0335	0.0336	0.6419
04-DEC-2024	NILKAMAL	1900.75	1900.10	0.0003	0.0172	0.0172	0.3286
04-DEC-2024	NINSYS	592.75	592.90	-0.0003	0.0290	0.0289	0.5521
04-DEC-2024	NIPPOBATRY	530.05	520.70	0.0178	0.0277	0.0276	0.5273
04-DEC-2024	NIRAJ	61.02	61.06	-0.0007	0.0331	0.0330	0.6305
04-DEC-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0087	0.0087	0.1662
04-DEC-2024	NITCO	128.45	125.95	0.0197	0.0326	0.0325	0.6209
04-DEC-2024	NITINSPIN	449.30	441.65	0.0172	0.0255	0.0255	0.4872
04-DEC-2024	NITIRAJ	244.44	222.22	0.0953	0.0290	0.0297	0.5674
04-DEC-2024	NIVABUPA	98.34	81.94	0.1824	0.0087	0.0156	0.2980
04-DEC-2024	NKIND	53.01	52.90	0.0021	0.0331	0.0330	0.6305
04-DEC-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	NLCINDIA	263.85	263.90	-0.0002	0.0309	0.0308	0.5884
04-DEC-2024	NMDC	234.05	235.65	-0.0068	0.0234	0.0234	0.4471
04-DEC-2024	NOCIL	287.95	278.00	0.0352	0.0251	0.0252	0.4814
04-DEC-2024	NOIDATOLL	17.06	16.27	0.0474	0.0307	0.0308	0.5884
04-DEC-2024	NORBTEAEXP	15.68	15.35	0.0213	0.0331	0.0330	0.6305
04-DEC-2024	NORTHARC	243.95	232.75	0.0470	0.0123	0.0127	0.2426
04-DEC-2024	NOVAAGRI	71.95	72.81	-0.0119	0.0281	0.0280	0.5349
04-DEC-2024	NPBET	264.09	262.35	0.0066	0.0115	0.0115	0.2197
04-DEC-2024	NRAIL	373.60	374.20	-0.0016	0.0254	0.0254	0.4853
04-DEC-2024	NRBBEARING	305.55	306.45	-0.0029	0.0250	0.0250	0.4776
04-DEC-2024	NRL	115.38	109.89	0.0488	0.0366	0.0366	0.6992
04-DEC-2024	NSIL	7925.40	8103.65	-0.0222	0.0339	0.0339	0.6477
04-DEC-2024	NSLNISP	48.24	48.25	-0.0002	0.0252	0.0252	0.4814
04-DEC-2024	NTPC	372.75	367.45	0.0143	0.0187	0.0187	0.3573
04-DEC-2024	NTPCGREEN	147.65	142.10	0.0383	0.0101	0.0105	0.2006
04-DEC-2024	NUCLEUS	1135.35	1140.40	-0.0044	0.0311	0.0311	0.5942
04-DEC-2024	NURECA	289.75	297.75	-0.0272	0.0286	0.0286	0.5464
04-DEC-2024	NUVAMA	6741.75	6717.10	0.0037	0.0275	0.0274	0.5235
04-DEC-2024	NUVOCO	364.45	367.90	-0.0094	0.0174	0.0174	0.3324
04-DEC-2024	NV20	159.07	158.70	0.0023	0.0177	0.0177	0.3382
04-DEC-2024	NV20BEES	159.61	159.01	0.0038	0.0086	0.0086	0.1643
04-DEC-2024	NV20IETF	15.54	15.54	0.0000	0.0080	0.0080	0.1528
04-DEC-2024	NXST	143.85	143.45	0.0028	0.0105	0.0105	0.2006
04-DEC-2024	NXT-INFRA	101.35	101.35	0.0000	0.0013	0.0013	0.0248
04-DEC-2024	NYKAA	169.10	171.90	-0.0164	0.0220	0.0220	0.4203
04-DEC-2024	OAL	472.40	459.65	0.0274	0.0348	0.0347	0.6629
04-DEC-2024	OBCL	56.73	57.01	-0.0049	0.0289	0.0288	0.5502
04-DEC-2024	OBEROIRLTY	2164.75	2060.35	0.0494	0.0208	0.0210	0.4012
04-DEC-2024	OCCL	250.80	248.90	0.0076	0.0288	0.0287	0.5483
04-DEC-2024	OCCLLTD	91.65	92.09	-0.0048	0.0117	0.0117	0.2235
04-DEC-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
04-DEC-2024	OFSS	12417.55	12524.65	-0.0086	0.0243	0.0242	0.4623
04-DEC-2024	OIL	489.10	490.30	-0.0025	0.0284	0.0283	0.5407
04-DEC-2024	OILCOUNTUB	63.97	63.60	0.0058	0.0308	0.0308	0.5884
04-DEC-2024	OILIETF	11.29	11.32	-0.0027	0.0073	0.0073	0.1395
04-DEC-2024	OLAELEC	98.36	98.54	-0.0018	0.0284	0.0283	0.5407
04-DEC-2024	OLECTRA	1579.00	1582.10	-0.0020	0.0280	0.0279	0.5330
04-DEC-2024	OMAXAUTO	114.70	115.90	-0.0104	0.0305	0.0305	0.5827
04-DEC-2024	OMAXE	107.59	106.95	0.0060	0.0336	0.0336	0.6419
04-DEC-2024	OMINFRAL	156.40	158.50	-0.0133	0.0337	0.0336	0.6419
04-DEC-2024	ONELIFECAP	16.27	15.91	0.0224	0.0371	0.0370	0.7069
04-DEC-2024	ONEPOINT	58.76	59.11	-0.0059	0.0368	0.0367	0.7012
04-DEC-2024	ONGC	260.70	262.35	-0.0063	0.0214	0.0214	0.4088
04-DEC-2024	ONMOBILE	78.58	78.44	0.0018	0.0329	0.0328	0.6266
04-DEC-2024	ONWARDTEC	341.50	341.75	-0.0007	0.0282	0.0282	0.5388
04-DEC-2024	OPTIEMUS	712.00	716.60	-0.0064	0.0377	0.0376	0.7183
04-DEC-2024	ORBTEXP	189.90	192.15	-0.0118	0.0305	0.0304	0.5808
04-DEC-2024	ORCHPHARMA	1700.35	1681.90	0.0109	0.0300	0.0300	0.5731
04-DEC-2024	ORICONENT	39.70	33.07	0.1827	0.0342	0.0365	0.6973
04-DEC-2024	ORIENTALTL	11.71	11.16	0.0481	0.0371	0.0371	0.7088
04-DEC-2024	ORIENTBELL	320.05	321.15	-0.0034	0.0231	0.0231	0.4413
04-DEC-2024	ORIENTCEM	339.45	345.85	-0.0187	0.0296	0.0295	0.5636
04-DEC-2024	ORIENTCER	48.20	44.98	0.0691	0.0293	0.0296	0.5655
04-DEC-2024	ORIENTELEC	238.20	237.20	0.0042	0.0226	0.0225	0.4299
04-DEC-2024	ORIENTHOT	197.15	185.50	0.0609	0.0287	0.0289	0.5521
04-DEC-2024	ORIENTLTD	116.80	125.10	-0.0687	0.0363	0.0366	0.6992
04-DEC-2024	ORIENTPPR	42.57	43.10	-0.0124	0.0280	0.0279	0.5330
04-DEC-2024	ORIENTTECH	417.25	417.95	-0.0017	0.0226	0.0225	0.4299
04-DEC-2024	ORISSAMINE	7791.65	7812.20	-0.0026	0.0329	0.0328	0.6266
04-DEC-2024	ORTEL	2.02	1.89	0.0665	0.0482	0.0483	0.9228
04-DEC-2024	ORTINGLOBE	19.32	19.11	0.0109	0.0311	0.0311	0.5942
04-DEC-2024	OSIAHYPER	35.25	35.97	-0.0202	0.0292	0.0292	0.5579
04-DEC-2024	OSWALAGRO	74.37	75.41	-0.0139	0.0352	0.0351	0.6706
04-DEC-2024	OSWALGREEN	55.16	55.20	-0.0007	0.0388	0.0387	0.7394
04-DEC-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	OSWALSEEDS	21.90	21.31	0.0273	0.0322	0.0322	0.6152
04-DEC-2024	PAGEIND	45933.40	46143.20	-0.0046	0.0155	0.0154	0.2942
04-DEC-2024	PAISALO	60.28	58.60	0.0283	0.0353	0.0353	0.6744
04-DEC-2024	PAKKA	319.00	308.75	0.0327	0.0330	0.0330	0.6305
04-DEC-2024	PALASHSECU	182.75	188.70	-0.0320	0.0393	0.0393	0.7508
04-DEC-2024	PALREDTEC	93.98	93.91	0.0007	0.0360	0.0359	0.6859
04-DEC-2024	PANACEABIO	449.40	446.25	0.0070	0.0359	0.0359	0.6859
04-DEC-2024	PANACHE	233.45	228.88	0.0198	0.0342	0.0342	0.6534
04-DEC-2024	PANAMAPET	380.55	366.95	0.0364	0.0250	0.0250	0.4776
04-DEC-2024	PANSARI	172.27	165.00	0.0431	0.0342	0.0343	0.6553
04-DEC-2024	PAR	223.95	278.80	-0.2191	0.0351	0.0383	0.7317
04-DEC-2024	PARACABLES	69.92	69.61	0.0044	0.0322	0.0321	0.6133
04-DEC-2024	PARADEEP	107.45	107.25	0.0019	0.0282	0.0282	0.5388
04-DEC-2024	PARAGMILK	211.50	212.00	-0.0024	0.0291	0.0290	0.5540
04-DEC-2024	PARAS	1122.10	1089.10	0.0299	0.0305	0.0305	0.5827
04-DEC-2024	PARASPETRO	3.00	3.06	-0.0198	0.0647	0.0646	1.2342
04-DEC-2024	PARKHOTELS	189.25	184.50	0.0254	0.0204	0.0204	0.3897
04-DEC-2024	PARSVNATH	17.85	17.50	0.0198	0.0344	0.0343	0.6553
04-DEC-2024	PASUPTAC	44.41	42.76	0.0379	0.0342	0.0343	0.6553
04-DEC-2024	PATANJALI	1858.65	1866.90	-0.0044	0.0235	0.0235	0.4490
04-DEC-2024	PATELENG	56.66	54.75	0.0343	0.0314	0.0314	0.5999
04-DEC-2024	PATINTLOG	24.39	24.45	-0.0025	0.0380	0.0379	0.7241
04-DEC-2024	PAVNAIND	566.10	567.15	-0.0019	0.0311	0.0310	0.5923
04-DEC-2024	PAYTM	939.85	902.60	0.0404	0.0369	0.0369	0.7050
04-DEC-2024	PCBL	445.95	440.70	0.0118	0.0295	0.0294	0.5617
04-DEC-2024	PCJEWELLER	169.70	167.25	0.0145	0.0365	0.0364	0.6954
04-DEC-2024	PDMJEPAPER	181.90	188.90	-0.0378	0.0370	0.0370	0.7069
04-DEC-2024	PDSL	550.95	559.70	-0.0158	0.0258	0.0258	0.4929
04-DEC-2024	PEARLPOLY	38.64	37.33	0.0345	0.0394	0.0394	0.7527
04-DEC-2024	PEL	1237.10	1236.50	0.0005	0.0240	0.0239	0.4566
04-DEC-2024	PENIND	222.65	217.55	0.0232	0.0353	0.0353	0.6744
04-DEC-2024	PENINLAND	51.83	50.87	0.0187	0.0365	0.0365	0.6973
04-DEC-2024	PERSISTENT	6011.30	6041.35	-0.0050	0.0208	0.0208	0.3974
04-DEC-2024	PETRONET	336.35	339.30	-0.0087	0.0188	0.0188	0.3592
04-DEC-2024	PFC	510.00	501.15	0.0175	0.0293	0.0293	0.5598
04-DEC-2024	PFIZER	5360.90	5370.45	-0.0018	0.0148	0.0148	0.2828
04-DEC-2024	PFOCUS	129.65	129.85	-0.0015	0.0337	0.0337	0.6438
04-DEC-2024	PFS	43.86	43.92	-0.0014	0.0340	0.0340	0.6496
04-DEC-2024	PGEL	772.80	759.85	0.0169	0.0338	0.0337	0.6438
04-DEC-2024	PGHH	15820.60	15917.80	-0.0061	0.0119	0.0119	0.2273
04-DEC-2024	PGHL	5346.80	5288.95	0.0109	0.0141	0.0141	0.2694
04-DEC-2024	PGIL	1256.80	1236.25	0.0165	0.0317	0.0317	0.6056
04-DEC-2024	PGINVIT	87.56	87.00	0.0064	0.0063	0.0063	0.1204
04-DEC-2024	PHARMABEES	22.90	22.91	-0.0004	0.0090	0.0090	0.1719
04-DEC-2024	PHOENIXLTD	1762.35	1745.50	0.0096	0.0250	0.0249	0.4757
04-DEC-2024	PIDILITIND	3204.75	3149.00	0.0175	0.0130	0.0130	0.2484
04-DEC-2024	PIGL	321.50	315.25	0.0196	0.0273	0.0273	0.5216
04-DEC-2024	PIIND	4177.45	4138.15	0.0095	0.0157	0.0156	0.2980
04-DEC-2024	PILANIINVS	5957.70	6012.45	-0.0091	0.0302	0.0302	0.5770
04-DEC-2024	PILITA	15.11	15.45	-0.0223	0.0300	0.0300	0.5731
04-DEC-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	PIONEEREMB	54.96	54.78	0.0033	0.0296	0.0295	0.5636
04-DEC-2024	PITTIENG	1418.35	1418.90	-0.0004	0.0250	0.0250	0.4776
04-DEC-2024	PIXTRANS	2687.80	2654.60	0.0124	0.0307	0.0307	0.5865
04-DEC-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	PKTEA	566.20	560.65	0.0099	0.0336	0.0335	0.6400
04-DEC-2024	PLASTIBLEN	271.95	266.15	0.0216	0.0247	0.0247	0.4719
04-DEC-2024	PLATIND	451.35	437.25	0.0317	0.0287	0.0287	0.5483
04-DEC-2024	PLAZACABLE	77.46	76.50	0.0125	0.0207	0.0207	0.3955
04-DEC-2024	PNB	110.00	107.95	0.0188	0.0236	0.0236	0.4509
04-DEC-2024	PNBGILTS	121.20	120.30	0.0075	0.0271	0.0270	0.5158
04-DEC-2024	PNBHOUSING	914.25	884.95	0.0326	0.0278	0.0279	0.5330
04-DEC-2024	PNC	63.18	62.71	0.0075	0.0363	0.0362	0.6916
04-DEC-2024	PNCINFRA	304.70	297.35	0.0244	0.0290	0.0290	0.5540
04-DEC-2024	PNGJL	752.05	736.20	0.0213	0.0152	0.0152	0.2904
04-DEC-2024	POCL	891.85	883.60	0.0093	0.0389	0.0388	0.7413
04-DEC-2024	PODDARHOUS	73.66	69.51	0.0580	0.0258	0.0261	0.4986
04-DEC-2024	PODDARMENT	385.00	392.35	-0.0189	0.0256	0.0256	0.4891
04-DEC-2024	POKARNA	1233.80	1207.35	0.0217	0.0331	0.0331	0.6324
04-DEC-2024	POLICYBZR	2004.70	1926.25	0.0399	0.0263	0.0264	0.5044
04-DEC-2024	POLYCAB	7300.05	7412.50	-0.0153	0.0215	0.0214	0.4088
04-DEC-2024	POLYMED	2875.70	2802.00	0.0260	0.0269	0.0268	0.5120
04-DEC-2024	POLYPLEX	1315.45	1313.80	0.0013	0.0246	0.0245	0.4681
04-DEC-2024	PONNIERODE	432.75	427.60	0.0120	0.0251	0.0250	0.4776
04-DEC-2024	POONAWALLA	358.60	348.55	0.0284	0.0265	0.0266	0.5082
04-DEC-2024	POWERGRID	325.05	329.65	-0.0141	0.0180	0.0180	0.3439
04-DEC-2024	POWERINDIA	12108.60	12221.00	-0.0092	0.0301	0.0301	0.5751
04-DEC-2024	POWERMECH	2750.45	2741.20	0.0034	0.0264	0.0264	0.5044
04-DEC-2024	PPAP	213.75	212.45	0.0061	0.0298	0.0297	0.5674
04-DEC-2024	PPL	516.25	518.60	-0.0045	0.0303	0.0302	0.5770
04-DEC-2024	PPLPHARMA	264.65	268.55	-0.0146	0.0273	0.0273	0.5216
04-DEC-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	PRAENG	31.03	31.48	-0.0144	0.0318	0.0317	0.6056
04-DEC-2024	PRAJIND	808.50	822.65	-0.0174	0.0264	0.0264	0.5044
04-DEC-2024	PRAKASH	170.80	167.40	0.0201	0.0313	0.0313	0.5980
04-DEC-2024	PRAKASHSTL	8.50	8.56	-0.0070	0.0324	0.0324	0.6190
04-DEC-2024	PRAXIS	21.63	22.19	-0.0256	0.0322	0.0322	0.6152
04-DEC-2024	PRECAM	327.30	325.75	0.0047	0.0359	0.0358	0.6840
04-DEC-2024	PRECOT	657.65	626.35	0.0488	0.0310	0.0311	0.5942
04-DEC-2024	PRECWIRE	193.20	195.35	-0.0111	0.0340	0.0339	0.6477
04-DEC-2024	PREMEXPLN	484.45	461.35	0.0489	0.0350	0.0351	0.6706
04-DEC-2024	PREMIERENE	1284.65	1214.75	0.0559	0.0233	0.0235	0.4490
04-DEC-2024	PREMIERPOL	62.17	63.72	-0.0246	0.0393	0.0393	0.7508
04-DEC-2024	PRESTIGE	1770.55	1724.15	0.0266	0.0287	0.0287	0.5483
04-DEC-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	PRICOLLTD	499.70	499.05	0.0013	0.0222	0.0221	0.4222
04-DEC-2024	PRIMESECU	288.15	278.65	0.0335	0.0272	0.0273	0.5216
04-DEC-2024	PRINCEPIPE	439.15	436.00	0.0072	0.0181	0.0180	0.3439
04-DEC-2024	PRITI	168.19	157.92	0.0630	0.0336	0.0338	0.6457
04-DEC-2024	PRITIKAUTO	28.10	26.47	0.0598	0.0317	0.0319	0.6094
04-DEC-2024	PRIVISCL	1911.05	1901.25	0.0051	0.0224	0.0223	0.4260
04-DEC-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	PROZONER	24.69	24.19	0.0205	0.0311	0.0311	0.5942
04-DEC-2024	PRSMJOHNSN	192.95	187.15	0.0305	0.0266	0.0266	0.5082
04-DEC-2024	PRUDENT	3013.75	3003.60	0.0034	0.0320	0.0320	0.6114
04-DEC-2024	PRUDMOULI	65.71	67.05	-0.0202	0.0275	0.0275	0.5254
04-DEC-2024	PSB	54.87	50.99	0.0733	0.0307	0.0310	0.5923
04-DEC-2024	PSPPROJECT	644.85	642.75	0.0033	0.0215	0.0214	0.4088
04-DEC-2024	PSUBANK	713.23	694.65	0.0264	0.0185	0.0185	0.3534
04-DEC-2024	PSUBANKADD	72.11	69.62	0.0351	0.0164	0.0165	0.3152
04-DEC-2024	PSUBNKBEES	79.51	77.52	0.0253	0.0174	0.0175	0.3343
04-DEC-2024	PSUBNKIETF	71.84	70.29	0.0218	0.0156	0.0157	0.2999
04-DEC-2024	PTC	178.20	177.10	0.0062	0.0283	0.0283	0.5407
04-DEC-2024	PTCIL	11801.10	11917.65	-0.0098	0.0306	0.0306	0.5846
04-DEC-2024	PTL	42.19	42.22	-0.0007	0.0209	0.0209	0.3993
04-DEC-2024	PUNJABCHEM	1050.60	1049.65	0.0009	0.0262	0.0262	0.5006
04-DEC-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	PURVA	417.20	410.70	0.0157	0.0350	0.0350	0.6687
04-DEC-2024	PVP	27.90	27.36	0.0195	0.0371	0.0371	0.7088
04-DEC-2024	PVRINOX	1597.70	1598.30	-0.0004	0.0174	0.0174	0.3324
04-DEC-2024	PVSL	163.60	159.05	0.0282	0.0160	0.0161	0.3076
04-DEC-2024	PVTBANIETF	25.82	25.59	0.0089	0.0095	0.0095	0.1815
04-DEC-2024	PVTBANKADD	26.00	25.84	0.0062	0.0113	0.0113	0.2159
04-DEC-2024	PYRAMID	219.30	217.75	0.0071	0.0293	0.0292	0.5579
04-DEC-2024	QGOLDHALF	63.83	63.77	0.0009	0.0079	0.0079	0.1509
04-DEC-2024	QNIFTY	2645.70	2644.09	0.0006	0.0078	0.0078	0.1490
04-DEC-2024	QUAL30IETF	21.83	21.87	-0.0018	0.0086	0.0086	0.1643
04-DEC-2024	QUESS	702.40	718.65	-0.0229	0.0223	0.0223	0.4260
04-DEC-2024	QUICKHEAL	635.40	618.25	0.0274	0.0352	0.0351	0.6706
04-DEC-2024	RACE	379.00	380.70	-0.0045	0.0205	0.0204	0.3897
04-DEC-2024	RACLGEAR	895.35	887.90	0.0084	0.0062	0.0062	0.1185
04-DEC-2024	RADAAN	5.42	5.32	0.0186	0.0408	0.0407	0.7776
04-DEC-2024	RADHIKAJWE	117.30	111.75	0.0485	0.0384	0.0384	0.7336
04-DEC-2024	RADIANTCMS	77.00	76.74	0.0034	0.0170	0.0170	0.3248
04-DEC-2024	RADICO	2346.00	2384.55	-0.0163	0.0203	0.0203	0.3878
04-DEC-2024	RADIOCITY	12.87	12.92	-0.0039	0.0264	0.0264	0.5044
04-DEC-2024	RAILTEL	420.90	416.25	0.0111	0.0353	0.0352	0.6725
04-DEC-2024	RAIN	160.45	159.10	0.0084	0.0242	0.0241	0.4604
04-DEC-2024	RAINBOW	1677.20	1650.45	0.0161	0.0237	0.0237	0.4528
04-DEC-2024	RAJESHEXPO	232.60	235.65	-0.0130	0.0234	0.0234	0.4471
04-DEC-2024	RAJMET	10.04	10.04	0.0000	0.0300	0.0299	0.5712
04-DEC-2024	RAJRATAN	498.40	499.70	-0.0026	0.0214	0.0214	0.4088
04-DEC-2024	RAJRILTD	23.04	22.87	0.0074	0.0476	0.0475	0.9075
04-DEC-2024	RAJSREESUG	65.32	64.93	0.0060	0.0345	0.0344	0.6572
04-DEC-2024	RAJTV	66.81	68.00	-0.0177	0.0309	0.0308	0.5884
04-DEC-2024	RALLIS	334.50	332.50	0.0060	0.0242	0.0241	0.4604
04-DEC-2024	RAMANEWS	19.00	18.99	0.0005	0.0326	0.0325	0.6209
04-DEC-2024	RAMAPHO	204.70	204.75	-0.0002	0.0260	0.0260	0.4967
04-DEC-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	RAMASTEEL	13.42	13.67	-0.0185	0.0380	0.0379	0.7241
04-DEC-2024	RAMCOCEM	1040.65	1040.10	0.0005	0.0164	0.0163	0.3114
04-DEC-2024	RAMCOIND	312.75	311.80	0.0030	0.0235	0.0235	0.4490
04-DEC-2024	RAMCOSYS	492.15	487.80	0.0089	0.0333	0.0332	0.6343
04-DEC-2024	RAMKY	667.30	627.15	0.0621	0.0343	0.0345	0.6591
04-DEC-2024	RAMRAT	607.75	610.25	-0.0041	0.0278	0.0277	0.5292
04-DEC-2024	RANASUG	20.14	20.08	0.0030	0.0247	0.0246	0.4700
04-DEC-2024	RANEENGINE	414.00	417.85	-0.0093	0.0318	0.0317	0.6056
04-DEC-2024	RANEHOLDIN	1873.60	1865.35	0.0044	0.0274	0.0273	0.5216
04-DEC-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	RATEGAIN	722.90	706.50	0.0229	0.0246	0.0246	0.4700
04-DEC-2024	RATNAMANI	3325.40	3368.00	-0.0127	0.0190	0.0190	0.3630
04-DEC-2024	RATNAVEER	234.15	255.30	-0.0865	0.0294	0.0300	0.5731
04-DEC-2024	RAYMOND	1623.85	1614.10	0.0060	0.0288	0.0287	0.5483
04-DEC-2024	RAYMONDLSL	2021.75	2032.80	-0.0055	0.0166	0.0165	0.3152
04-DEC-2024	RBA	87.96	88.07	-0.0012	0.0213	0.0213	0.4069
04-DEC-2024	RBL	993.20	963.15	0.0307	0.0268	0.0268	0.5120
04-DEC-2024	RBLBANK	173.40	162.70	0.0637	0.0273	0.0276	0.5273
04-DEC-2024	RBZJEWEL	191.40	187.65	0.0198	0.0247	0.0246	0.4700
04-DEC-2024	RCF	179.95	179.15	0.0045	0.0319	0.0318	0.6075
04-DEC-2024	RCOM	2.06	2.00	0.0296	0.0302	0.0302	0.5770
04-DEC-2024	RECLTD	543.65	539.70	0.0073	0.0296	0.0295	0.5636
04-DEC-2024	REDINGTON	206.45	205.10	0.0066	0.0217	0.0216	0.4127
04-DEC-2024	REDTAPE	840.00	828.10	0.0143	0.0229	0.0228	0.4356
04-DEC-2024	REFEX	547.40	564.05	-0.0300	0.0353	0.0353	0.6744
04-DEC-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	REGENCERAM	47.94	50.47	-0.0514	0.0402	0.0402	0.7680
04-DEC-2024	RELAXO	679.15	683.95	-0.0070	0.0141	0.0140	0.2675
04-DEC-2024	RELCHEMQ	219.00	221.65	-0.0120	0.0242	0.0242	0.4623
04-DEC-2024	RELIABLE	80.07	79.76	0.0039	0.0204	0.0203	0.3878
04-DEC-2024	RELIANCE	1308.95	1323.30	-0.0109	0.0138	0.0138	0.2636
04-DEC-2024	RELIGARE	257.85	257.50	0.0014	0.0225	0.0225	0.4299
04-DEC-2024	RELINFRA	295.40	280.80	0.0507	0.0398	0.0399	0.7623
04-DEC-2024	RELTD	146.45	149.30	-0.0193	0.0234	0.0234	0.4471
04-DEC-2024	REMSONSIND	162.65	165.05	-0.0146	0.0269	0.0269	0.5139
04-DEC-2024	RENUKA	42.91	43.32	-0.0095	0.0267	0.0266	0.5082
04-DEC-2024	REPCOHOME	486.75	489.60	-0.0058	0.0273	0.0273	0.5216
04-DEC-2024	REPL	219.26	226.14	-0.0309	0.0277	0.0277	0.5292
04-DEC-2024	REPRO	579.05	575.80	0.0056	0.0287	0.0286	0.5464
04-DEC-2024	RESPONIND	275.90	269.45	0.0237	0.0258	0.0258	0.4929
04-DEC-2024	RETAIL	38.00	38.18	-0.0047	0.0275	0.0275	0.5254
04-DEC-2024	RGL	181.20	183.85	-0.0145	0.0315	0.0314	0.5999
04-DEC-2024	RHFL	2.68	2.55	0.0497	0.0355	0.0355	0.6782
04-DEC-2024	RHIM	559.90	553.95	0.0107	0.0209	0.0209	0.3993
04-DEC-2024	RHL	215.35	211.80	0.0166	0.0318	0.0317	0.6056
04-DEC-2024	RICOAUTO	94.83	94.58	0.0026	0.0315	0.0314	0.5999
04-DEC-2024	RIIL	1217.05	1202.55	0.0120	0.0297	0.0296	0.5655
04-DEC-2024	RISHABH	367.40	371.80	-0.0119	0.0224	0.0224	0.4280
04-DEC-2024	RITCO	412.35	416.10	-0.0091	0.0300	0.0299	0.5712
04-DEC-2024	RITES	287.85	286.30	0.0054	0.0304	0.0304	0.5808
04-DEC-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	RKDL	29.22	28.65	0.0197	0.0289	0.0289	0.5521
04-DEC-2024	RKEC	102.24	102.65	-0.0040	0.0348	0.0347	0.6629
04-DEC-2024	RKFORGE	969.60	963.75	0.0061	0.0249	0.0249	0.4757
04-DEC-2024	RKSWAMY	229.55	228.10	0.0063	0.0215	0.0214	0.4088
04-DEC-2024	RML	907.70	891.35	0.0182	0.0319	0.0319	0.6094
04-DEC-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	ROHLTD	331.40	333.20	-0.0054	0.0267	0.0267	0.5101
04-DEC-2024	ROLEXRINGS	2091.85	2056.30	0.0171	0.0228	0.0228	0.4356
04-DEC-2024	ROLLT	2.24	2.28	-0.0177	0.0354	0.0353	0.6744
04-DEC-2024	ROLTA	3.77	3.60	0.0461	0.0331	0.0332	0.6343
04-DEC-2024	ROML	55.34	55.94	-0.0108	0.0296	0.0296	0.5655
04-DEC-2024	ROSSARI	822.20	832.35	-0.0123	0.0183	0.0182	0.3477
04-DEC-2024	ROSSELLIND	89.72	87.97	0.0197	0.0373	0.0372	0.7107
04-DEC-2024	ROTO	273.40	267.95	0.0201	0.0295	0.0295	0.5636
04-DEC-2024	ROUTE	1443.50	1444.65	-0.0008	0.0202	0.0202	0.3859
04-DEC-2024	RPEL	706.65	748.30	-0.0573	0.0209	0.0212	0.4050
04-DEC-2024	RPGLIFE	2207.55	2219.55	-0.0054	0.0267	0.0266	0.5082
04-DEC-2024	RPOWER	41.09	39.14	0.0486	0.0354	0.0355	0.6782
04-DEC-2024	RPPINFRA	204.05	204.85	-0.0039	0.0346	0.0345	0.6591
04-DEC-2024	RPPL	39.00	38.96	0.0010	0.0317	0.0316	0.6037
04-DEC-2024	RPSGVENT	1132.45	1122.05	0.0092	0.0318	0.0318	0.6075
04-DEC-2024	RPTECH	408.50	406.70	0.0044	0.0226	0.0226	0.4318
04-DEC-2024	RRKABEL	1492.95	1462.15	0.0208	0.0175	0.0175	0.3343
04-DEC-2024	RSSOFTWARE	226.80	227.60	-0.0035	0.0339	0.0338	0.6457
04-DEC-2024	RSWM	195.15	197.80	-0.0135	0.0255	0.0254	0.4853
04-DEC-2024	RSYSTEMS	504.35	511.75	-0.0146	0.0246	0.0246	0.4700
04-DEC-2024	RTNINDIA	72.14	68.45	0.0525	0.0321	0.0322	0.6152
04-DEC-2024	RTNPOWER	14.21	13.53	0.0490	0.0324	0.0325	0.6209
04-DEC-2024	RUBFILA	81.34	82.77	-0.0174	0.0258	0.0258	0.4929
04-DEC-2024	RUBYMILLS	266.80	272.15	-0.0199	0.0331	0.0330	0.6305
04-DEC-2024	RUCHINFRA	12.60	13.18	-0.0450	0.0294	0.0295	0.5636
04-DEC-2024	RUCHIRA	140.70	138.40	0.0165	0.0227	0.0227	0.4337
04-DEC-2024	RUPA	264.65	265.05	-0.0015	0.0229	0.0228	0.4356
04-DEC-2024	RUSHIL	33.93	33.81	0.0035	0.0310	0.0309	0.5903
04-DEC-2024	RUSTOMJEE	710.05	714.75	-0.0066	0.0197	0.0197	0.3764
04-DEC-2024	RVHL	51.75	51.99	-0.0046	0.0318	0.0317	0.6056
04-DEC-2024	RVNL	441.25	437.70	0.0081	0.0365	0.0365	0.6973
04-DEC-2024	RVTH	1965.45	1841.70	0.0650	0.0197	0.0202	0.3859
04-DEC-2024	S&SPOWER	422.25	430.85	-0.0202	0.0311	0.0311	0.5942
04-DEC-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	SABEVENTS	21.87	20.30	0.0745	0.0440	0.0442	0.8444
04-DEC-2024	SABTNL	2030.45	1990.65	0.0198	0.0184	0.0184	0.3515
04-DEC-2024	SADBHAV	29.97	30.00	-0.0010	0.0364	0.0363	0.6935
04-DEC-2024	SADBHIN	6.55	6.58	-0.0046	0.0310	0.0309	0.5903
04-DEC-2024	SADHNANIQ	48.20	48.46	-0.0054	0.0295	0.0294	0.5617
04-DEC-2024	SAFARI	2701.55	2682.60	0.0070	0.0224	0.0224	0.4280
04-DEC-2024	SAGARDEEP	25.81	26.10	-0.0112	0.0279	0.0279	0.5330
04-DEC-2024	SAGCEM	237.65	232.15	0.0234	0.0239	0.0239	0.4566
04-DEC-2024	SAGILITY	35.91	35.65	0.0073	0.0118	0.0118	0.2254
04-DEC-2024	SAH	96.18	98.27	-0.0215	0.0313	0.0312	0.5961
04-DEC-2024	SAHYADRI	327.10	324.05	0.0094	0.0222	0.0222	0.4241
04-DEC-2024	SAIL	122.15	122.80	-0.0053	0.0276	0.0275	0.5254
04-DEC-2024	SAKAR	317.10	319.50	-0.0075	0.0264	0.0263	0.5025
04-DEC-2024	SAKHTISUG	34.01	33.91	0.0029	0.0325	0.0324	0.6190
04-DEC-2024	SAKSOFT	235.70	237.20	-0.0063	0.0299	0.0298	0.5693
04-DEC-2024	SAKUMA	4.12	4.16	-0.0097	0.0391	0.0391	0.7470
04-DEC-2024	SALASAR	15.86	15.84	0.0013	0.0321	0.0320	0.6114
04-DEC-2024	SALONA	289.80	289.20	0.0021	0.0279	0.0279	0.5330
04-DEC-2024	SALSTEEL	26.05	25.34	0.0276	0.0321	0.0321	0.6133
04-DEC-2024	SALZERELEC	1193.20	1177.20	0.0135	0.0328	0.0327	0.6247
04-DEC-2024	SAMBHAAV	6.00	6.00	0.0000	0.0367	0.0366	0.6992
04-DEC-2024	SAMHI	194.75	190.05	0.0244	0.0200	0.0201	0.3840
04-DEC-2024	SAMMAANCAP	166.80	167.65	-0.0051	0.0288	0.0287	0.5483
04-DEC-2024	SAMPANN	33.41	31.86	0.0475	0.0334	0.0335	0.6400
04-DEC-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	SANCO	3.80	3.98	-0.0463	0.0324	0.0325	0.6209
04-DEC-2024	SANDESH	1679.45	1653.65	0.0155	0.0260	0.0260	0.4967
04-DEC-2024	SANDHAR	594.45	561.70	0.0567	0.0247	0.0249	0.4757
04-DEC-2024	SANDUMA	534.55	537.85	-0.0062	0.0280	0.0279	0.5330
04-DEC-2024	SANGAMIND	377.00	376.85	0.0004	0.0309	0.0308	0.5884
04-DEC-2024	SANGHIIND	81.81	83.19	-0.0167	0.0264	0.0264	0.5044
04-DEC-2024	SANGHVIMOV	331.95	329.85	0.0063	0.0345	0.0344	0.6572
04-DEC-2024	SANGINITA	16.22	16.18	0.0025	0.0309	0.0308	0.5884
04-DEC-2024	SANOFI	6310.35	6355.85	-0.0072	0.0107	0.0107	0.2044
04-DEC-2024	SANOFICONR	4800.75	4802.70	-0.0004	0.0080	0.0080	0.1528
04-DEC-2024	SANSERA	1625.30	1595.75	0.0183	0.0185	0.0185	0.3534
04-DEC-2024	SANSTAR	124.35	125.80	-0.0116	0.0166	0.0166	0.3171
04-DEC-2024	SANWARIA	0.47	0.47	0.0000	0.0446	0.0445	0.8502
04-DEC-2024	SAPPHIRE	341.05	338.10	0.0087	0.0188	0.0187	0.3573
04-DEC-2024	SARDAEN	480.20	461.70	0.0393	0.0302	0.0303	0.5789
04-DEC-2024	SAREGAMA	520.75	518.40	0.0045	0.0286	0.0285	0.5445
04-DEC-2024	SARLAPOLY	99.15	99.55	-0.0040	0.0344	0.0343	0.6553
04-DEC-2024	SARVESHWAR	9.91	10.17	-0.0259	0.0311	0.0310	0.5923
04-DEC-2024	SASKEN	2212.60	2206.70	0.0027	0.0278	0.0277	0.5292
04-DEC-2024	SASTASUNDR	323.75	324.30	-0.0017	0.0278	0.0278	0.5311
04-DEC-2024	SATIA	104.95	106.90	-0.0184	0.0227	0.0227	0.4337
04-DEC-2024	SATIN	163.15	160.75	0.0148	0.0251	0.0251	0.4795
04-DEC-2024	SATINDLTD	118.85	122.85	-0.0331	0.0306	0.0306	0.5846
04-DEC-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	SAURASHCEM	111.90	111.25	0.0058	0.0298	0.0298	0.5693
04-DEC-2024	SBC	27.46	27.44	0.0007	0.0292	0.0291	0.5560
04-DEC-2024	SBCL	577.60	566.00	0.0203	0.0261	0.0260	0.4967
04-DEC-2024	SBFC	87.69	87.91	-0.0025	0.0215	0.0214	0.4088
04-DEC-2024	SBGLP	119.65	117.05	0.0220	0.0290	0.0289	0.5521
04-DEC-2024	SBICARD	714.70	704.40	0.0145	0.0138	0.0138	0.2636
04-DEC-2024	SBIETFCON	117.72	118.08	-0.0031	0.0085	0.0084	0.1605
04-DEC-2024	SBIETFIT	470.55	468.36	0.0047	0.0118	0.0118	0.2254
04-DEC-2024	SBIETFPB	260.85	259.22	0.0063	0.0096	0.0096	0.1834
04-DEC-2024	SBIETFQLTY	229.97	230.06	-0.0004	0.0081	0.0081	0.1548
04-DEC-2024	SBILIFE	1452.60	1440.95	0.0081	0.0154	0.0153	0.2923
04-DEC-2024	SBIN	859.70	853.95	0.0067	0.0177	0.0176	0.3362
04-DEC-2024	SBINEQWETF	30.45	30.49	-0.0013	0.0055	0.0055	0.1051
04-DEC-2024	SBISILVER	89.68	89.81	-0.0014	0.0100	0.0099	0.1891
04-DEC-2024	SCHAEFFLER	3603.80	3614.10	-0.0029	0.0200	0.0199	0.3802
04-DEC-2024	SCHAND	216.80	211.40	0.0252	0.0259	0.0259	0.4948
04-DEC-2024	SCHNEIDER	826.60	826.30	0.0004	0.0301	0.0300	0.5731
04-DEC-2024	SCI	237.55	237.60	-0.0002	0.0333	0.0332	0.6343
04-DEC-2024	SCILAL	71.44	69.07	0.0337	0.0276	0.0276	0.5273
04-DEC-2024	SCPL	315.50	315.65	-0.0005	0.0313	0.0312	0.5961
04-DEC-2024	SDBL	107.05	106.80	0.0023	0.0280	0.0279	0.5330
04-DEC-2024	SDL26BEES	126.00	125.82	0.0014	0.0027	0.0027	0.0516
04-DEC-2024	SEAMECLTD	1227.30	1246.00	-0.0151	0.0275	0.0275	0.5254
04-DEC-2024	SECMARK	126.45	132.80	-0.0490	0.0359	0.0360	0.6878
04-DEC-2024	SECURCRED	3.32	3.26	0.0182	0.0372	0.0371	0.7088
04-DEC-2024	SECURKLOUD	34.28	34.26	0.0006	0.0351	0.0350	0.6687
04-DEC-2024	SEITINVIT	108.00	108.00	0.0000	0.0065	0.0064	0.1223
04-DEC-2024	SEJALLTD	548.85	538.10	0.0198	0.0262	0.0262	0.5006
04-DEC-2024	SELAN	880.25	868.80	0.0131	0.0351	0.0351	0.6706
04-DEC-2024	SELMC	50.04	51.15	-0.0219	0.0385	0.0384	0.7336
04-DEC-2024	SEMAC	397.85	389.75	0.0206	0.0275	0.0275	0.5254
04-DEC-2024	SENCO	1125.95	1144.40	-0.0163	0.0244	0.0244	0.4662
04-DEC-2024	SENSEXADD	81.95	81.95	0.0000	0.0120	0.0120	0.2293
04-DEC-2024	SENSEXETF	81.93	81.98	-0.0006	0.0107	0.0107	0.2044
04-DEC-2024	SENSEXIETF	911.80	910.36	0.0016	0.0107	0.0106	0.2025
04-DEC-2024	SEPC	24.72	24.76	-0.0016	0.0391	0.0390	0.7451
04-DEC-2024	SEQUENT	203.65	202.85	0.0039	0.0327	0.0326	0.6228
04-DEC-2024	SERVOTECH	178.94	178.63	0.0017	0.0331	0.0330	0.6305
04-DEC-2024	SESHAPAPER	325.00	324.35	0.0020	0.0222	0.0221	0.4222
04-DEC-2024	SETCO	11.69	11.25	0.0384	0.0305	0.0305	0.5827
04-DEC-2024	SETF10GILT	243.11	243.21	-0.0004	0.0034	0.0034	0.0650
04-DEC-2024	SETFGOLD	65.89	66.05	-0.0024	0.0079	0.0079	0.1509
04-DEC-2024	SETFNIF50	258.45	258.20	0.0010	0.0076	0.0076	0.1452
04-DEC-2024	SETFNIFBK	541.28	535.35	0.0110	0.0092	0.0092	0.1758
04-DEC-2024	SETFNN50	764.43	760.26	0.0055	0.0102	0.0102	0.1949
04-DEC-2024	SETUINFRA	0.81	0.83	-0.0244	0.0385	0.0384	0.7336
04-DEC-2024	SFL	859.75	857.05	0.0031	0.0163	0.0162	0.3095
04-DEC-2024	SGIL	465.55	467.75	-0.0047	0.0301	0.0301	0.5751
04-DEC-2024	SGL	17.03	16.93	0.0059	0.0362	0.0361	0.6897
04-DEC-2024	SHAH	4.46	4.54	-0.0178	0.0346	0.0346	0.6610
04-DEC-2024	SHAHALLOYS	78.29	74.59	0.0484	0.0364	0.0365	0.6973
04-DEC-2024	SHAILY	1315.45	1334.55	-0.0144	0.0312	0.0311	0.5942
04-DEC-2024	SHAKTIPUMP	780.55	785.25	-0.0060	0.0332	0.0332	0.6343
04-DEC-2024	SHALBY	243.35	238.90	0.0185	0.0263	0.0262	0.5006
04-DEC-2024	SHALPAINTS	108.80	106.55	0.0209	0.0270	0.0270	0.5158
04-DEC-2024	SHANKARA	680.95	676.65	0.0063	0.0239	0.0238	0.4547
04-DEC-2024	SHANTI	16.18	16.15	0.0019	0.0348	0.0347	0.6629
04-DEC-2024	SHANTIGEAR	523.90	531.40	-0.0142	0.0236	0.0236	0.4509
04-DEC-2024	SHARDACROP	827.95	832.95	-0.0060	0.0269	0.0269	0.5139
04-DEC-2024	SHARDAMOTR	2034.40	2089.80	-0.0269	0.0287	0.0287	0.5483
04-DEC-2024	SHAREINDIA	297.15	300.30	-0.0105	0.0218	0.0218	0.4165
04-DEC-2024	SHARIABEES	548.45	548.99	-0.0010	0.0087	0.0087	0.1662
04-DEC-2024	SHEKHAWATI	30.72	32.24	-0.0483	0.1549	0.1546	2.9536
04-DEC-2024	SHEMAROO	171.60	170.15	0.0085	0.0362	0.0361	0.6897
04-DEC-2024	SHILPAMED	868.45	890.85	-0.0255	0.0296	0.0296	0.5655
04-DEC-2024	SHIVALIK	811.50	710.50	0.1329	0.0312	0.0325	0.6209
04-DEC-2024	SHIVAMAUTO	44.77	45.06	-0.0065	0.0364	0.0363	0.6935
04-DEC-2024	SHIVAMILLS	97.31	95.09	0.0231	0.0334	0.0334	0.6381
04-DEC-2024	SHIVATEX	225.95	226.75	-0.0035	0.0342	0.0341	0.6515
04-DEC-2024	SHK	279.45	287.75	-0.0293	0.0301	0.0301	0.5751
04-DEC-2024	SHOPERSTOP	633.55	641.55	-0.0125	0.0232	0.0231	0.4413
04-DEC-2024	SHRADHA	201.45	203.80	-0.0116	0.0366	0.0365	0.6973
04-DEC-2024	SHREDIGCEM	91.48	91.40	0.0009	0.0197	0.0196	0.3745
04-DEC-2024	SHREECEM	27404.05	27159.30	0.0090	0.0145	0.0145	0.2770
04-DEC-2024	SHREEPUSHK	338.55	343.55	-0.0147	0.0296	0.0296	0.5655
04-DEC-2024	SHREERAMA	48.84	49.71	-0.0177	0.0343	0.0343	0.6553
04-DEC-2024	SHREMINVIT	118.00	118.00	0.0000	0.0026	0.0026	0.0497
04-DEC-2024	SHRENIK	0.76	0.75	0.0132	0.0362	0.0361	0.6897
04-DEC-2024	SHREYANIND	240.40	245.05	-0.0192	0.0283	0.0283	0.5407
04-DEC-2024	SHRIPISTON	2132.30	2149.75	-0.0082	0.0272	0.0272	0.5197
04-DEC-2024	SHRIRAMFIN	3132.25	3155.40	-0.0074	0.0215	0.0215	0.4108
04-DEC-2024	SHRIRAMPPS	108.30	109.45	-0.0106	0.0302	0.0302	0.5770
04-DEC-2024	SHYAMCENT	14.93	14.89	0.0027	0.0272	0.0271	0.5177
04-DEC-2024	SHYAMMETL	842.80	829.85	0.0155	0.0238	0.0237	0.4528
04-DEC-2024	SHYAMTEL	27.51	27.48	0.0011	0.0445	0.0444	0.8483
04-DEC-2024	SICALLOG	143.80	137.75	0.0430	0.0253	0.0254	0.4853
04-DEC-2024	SIEMENS	7749.20	7731.00	0.0024	0.0202	0.0201	0.3840
04-DEC-2024	SIGACHI	54.15	53.19	0.0179	0.0303	0.0302	0.5770
04-DEC-2024	SIGIND	74.06	71.13	0.0404	0.0326	0.0326	0.6228
04-DEC-2024	SIGMA	366.65	378.55	-0.0319	0.0264	0.0264	0.5044
04-DEC-2024	SIGNATURE	1368.15	1366.10	0.0015	0.0213	0.0212	0.4050
04-DEC-2024	SIGNPOST	314.45	301.65	0.0416	0.0317	0.0318	0.6075
04-DEC-2024	SIKKO	102.23	96.62	0.0564	0.0368	0.0370	0.7069
04-DEC-2024	SIL	27.61	27.14	0.0172	0.0260	0.0260	0.4967
04-DEC-2024	SILGO	41.33	41.52	-0.0046	0.0400	0.0399	0.7623
04-DEC-2024	SILINV	698.70	702.65	-0.0056	0.0326	0.0325	0.6209
04-DEC-2024	SILLYMONKS	21.56	21.89	-0.0152	0.0326	0.0325	0.6209
04-DEC-2024	SILVER	91.03	90.97	0.0007	0.0135	0.0135	0.2579
04-DEC-2024	SILVER1	88.62	88.63	-0.0001	0.0147	0.0147	0.2808
04-DEC-2024	SILVERADD	88.02	87.94	0.0009	0.0141	0.0141	0.2694
04-DEC-2024	SILVERBEES	87.54	87.63	-0.0010	0.0143	0.0142	0.2713
04-DEC-2024	SILVERETF	88.56	88.54	0.0002	0.0135	0.0135	0.2579
04-DEC-2024	SILVERIETF	91.07	90.95	0.0013	0.0138	0.0138	0.2636
04-DEC-2024	SILVERTUC	673.15	694.15	-0.0307	0.0184	0.0185	0.3534
04-DEC-2024	SILVRETF	89.05	89.17	-0.0013	0.0128	0.0128	0.2445
04-DEC-2024	SIMBHALS	22.40	22.62	-0.0098	0.0322	0.0321	0.6133
04-DEC-2024	SIMPLEXINF	319.20	304.30	0.0478	0.0344	0.0345	0.6591
04-DEC-2024	SINCLAIR	111.25	108.85	0.0218	0.0172	0.0172	0.3286
04-DEC-2024	SINDHUTRAD	24.44	23.34	0.0461	0.0375	0.0376	0.7183
04-DEC-2024	SINTERCOM	149.06	149.63	-0.0038	0.0172	0.0171	0.3267
04-DEC-2024	SIRCA	343.10	347.40	-0.0125	0.0206	0.0205	0.3917
04-DEC-2024	SIS	379.50	377.70	0.0048	0.0177	0.0176	0.3362
04-DEC-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
04-DEC-2024	SITINET	0.93	0.92	0.0108	0.0322	0.0321	0.6133
04-DEC-2024	SIYSIL	871.10	863.15	0.0092	0.0254	0.0254	0.4853
04-DEC-2024	SJS	1258.80	1269.55	-0.0085	0.0271	0.0271	0.5177
04-DEC-2024	SJVN	117.20	117.05	0.0013	0.0320	0.0319	0.6094
04-DEC-2024	SKFINDIA	5137.80	5103.00	0.0068	0.0185	0.0185	0.3534
04-DEC-2024	SKIPPER	581.90	572.40	0.0165	0.0378	0.0377	0.7203
04-DEC-2024	SKMEGGPROD	260.75	231.65	0.1183	0.0315	0.0325	0.6209
04-DEC-2024	SKYGOLD	4214.70	4017.95	0.0478	0.0354	0.0355	0.6782
04-DEC-2024	SMALLCAP	52.10	51.74	0.0069	0.0105	0.0105	0.2006
04-DEC-2024	SMARTLINK	220.90	219.50	0.0064	0.0321	0.0320	0.6114
04-DEC-2024	SMCGLOBAL	153.75	153.65	0.0007	0.0257	0.0257	0.4910
04-DEC-2024	SMLISUZU	1623.05	1614.35	0.0054	0.0294	0.0293	0.5598
04-DEC-2024	SMLT	156.50	157.95	-0.0092	0.0329	0.0328	0.6266
04-DEC-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	SMSLIFE	1159.50	1172.00	-0.0107	0.0332	0.0331	0.6324
04-DEC-2024	SMSPHARMA	262.45	260.50	0.0075	0.0317	0.0316	0.6037
04-DEC-2024	SNOWMAN	79.38	76.34	0.0390	0.0292	0.0292	0.5579
04-DEC-2024	SOBHA	1695.30	1692.40	0.0017	0.0288	0.0288	0.5502
04-DEC-2024	SOFTTECH	387.95	397.75	-0.0249	0.0276	0.0276	0.5273
04-DEC-2024	SOLARA	813.70	828.30	-0.0178	0.0310	0.0309	0.5903
04-DEC-2024	SOLARINDS	10673.20	10476.50	0.0186	0.0244	0.0244	0.4662
04-DEC-2024	SOMANYCERA	721.50	693.35	0.0398	0.0220	0.0221	0.4222
04-DEC-2024	SOMATEX	59.97	57.52	0.0417	0.0426	0.0426	0.8139
04-DEC-2024	SOMICONVEY	167.05	169.45	-0.0143	0.0365	0.0365	0.6973
04-DEC-2024	SONACOMS	689.15	672.70	0.0242	0.0215	0.0216	0.4127
04-DEC-2024	SONAMLTD	76.53	77.23	-0.0091	0.0341	0.0341	0.6515
04-DEC-2024	SONATSOFTW	660.75	645.00	0.0241	0.0270	0.0269	0.5139
04-DEC-2024	SOTL	523.30	508.50	0.0287	0.0250	0.0250	0.4776
04-DEC-2024	SOUTHBANK	25.41	24.38	0.0414	0.0248	0.0250	0.4776
04-DEC-2024	SOUTHWEST	145.05	138.15	0.0487	0.0294	0.0295	0.5636
04-DEC-2024	SPAL	930.30	947.10	-0.0179	0.0313	0.0313	0.5980
04-DEC-2024	SPANDANA	395.90	400.25	-0.0109	0.0268	0.0268	0.5120
04-DEC-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	SPARC	219.45	216.25	0.0147	0.0272	0.0271	0.5177
04-DEC-2024	SPCENET	24.30	20.89	0.1512	0.0358	0.0373	0.7126
04-DEC-2024	SPECIALITY	154.90	156.10	-0.0077	0.0246	0.0246	0.4700
04-DEC-2024	SPENCERS	87.75	87.96	-0.0024	0.0318	0.0317	0.6056
04-DEC-2024	SPIC	77.69	77.44	0.0032	0.0273	0.0272	0.5197
04-DEC-2024	SPLIL	63.42	57.91	0.0909	0.0251	0.0258	0.4929
04-DEC-2024	SPLPETRO	761.05	749.45	0.0154	0.0208	0.0208	0.3974
04-DEC-2024	SPMLINFRA	251.55	240.50	0.0449	0.0334	0.0334	0.6381
04-DEC-2024	SPORTKING	105.48	104.15	0.0127	0.0283	0.0283	0.5407
04-DEC-2024	SRD	76.47	74.98	0.0197	0.0214	0.0214	0.4088
04-DEC-2024	SREEL	248.00	244.45	0.0144	0.0246	0.0245	0.4681
04-DEC-2024	SRF	2333.70	2311.25	0.0097	0.0163	0.0163	0.3114
04-DEC-2024	SRGHFL	337.75	335.80	0.0058	0.0236	0.0235	0.4490
04-DEC-2024	SRHHYPOLTD	709.80	700.90	0.0126	0.0321	0.0320	0.6114
04-DEC-2024	SRM	341.65	342.15	-0.0015	0.0227	0.0227	0.4337
04-DEC-2024	SRPL	1.27	1.25	0.0159	0.0345	0.0344	0.6572
04-DEC-2024	SSDL	141.90	144.75	-0.0199	0.0169	0.0169	0.3229
04-DEC-2024	SSWL	212.05	208.35	0.0176	0.0220	0.0220	0.4203
04-DEC-2024	STANLEY	441.75	441.35	0.0009	0.0162	0.0161	0.3076
04-DEC-2024	STAR	1497.75	1595.90	-0.0635	0.0252	0.0255	0.4872
04-DEC-2024	STARCEMENT	207.65	195.55	0.0600	0.0225	0.0229	0.4375
04-DEC-2024	STARHEALTH	490.95	484.85	0.0125	0.0165	0.0164	0.3133
04-DEC-2024	STARPAPER	225.65	227.80	-0.0095	0.0233	0.0232	0.4432
04-DEC-2024	STARTECK	270.35	270.10	0.0009	0.0340	0.0340	0.6496
04-DEC-2024	STCINDIA	161.30	159.85	0.0090	0.0382	0.0381	0.7279
04-DEC-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	STEELCAS	820.60	811.45	0.0112	0.0230	0.0229	0.4375
04-DEC-2024	STEELCITY	115.16	114.72	0.0038	0.0312	0.0311	0.5942
04-DEC-2024	STEELXIND	10.99	10.93	0.0055	0.0308	0.0308	0.5884
04-DEC-2024	STEL	465.10	496.55	-0.0654	0.0291	0.0294	0.5617
04-DEC-2024	STERTOOLS	701.50	712.10	-0.0150	0.0332	0.0331	0.6324
04-DEC-2024	STLTECH	117.50	118.25	-0.0064	0.0246	0.0246	0.4700
04-DEC-2024	STOVEKRAFT	822.15	811.15	0.0135	0.0271	0.0270	0.5158
04-DEC-2024	STYLAMIND	2593.45	2603.05	-0.0037	0.0256	0.0255	0.4872
04-DEC-2024	STYLEBAAZA	326.30	338.30	-0.0361	0.0169	0.0171	0.3267
04-DEC-2024	STYRENIX	2513.40	2513.10	0.0001	0.0240	0.0239	0.4566
04-DEC-2024	SUBEXLTD	24.74	24.32	0.0171	0.0304	0.0304	0.5808
04-DEC-2024	SUBROS	642.85	655.75	-0.0199	0.0276	0.0275	0.5254
04-DEC-2024	SUDARSCHEM	1118.70	1115.45	0.0029	0.0282	0.0281	0.5368
04-DEC-2024	SUKHJITS	294.00	272.00	0.0778	0.0221	0.0227	0.4337
04-DEC-2024	SULA	436.15	431.75	0.0101	0.0199	0.0198	0.3783
04-DEC-2024	SUMICHEM	544.00	543.85	0.0003	0.0236	0.0236	0.4509
04-DEC-2024	SUMIT	133.14	131.43	0.0129	0.0275	0.0275	0.5254
04-DEC-2024	SUMMITSEC	3292.35	3125.85	0.0519	0.0335	0.0336	0.6419
04-DEC-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	SUNCLAY	2545.20	2427.40	0.0474	0.0221	0.0223	0.4260
04-DEC-2024	SUNDARAM	2.70	2.69	0.0037	0.0309	0.0309	0.5903
04-DEC-2024	SUNDARMFIN	4112.55	4105.10	0.0018	0.0213	0.0212	0.4050
04-DEC-2024	SUNDARMHLD	325.65	329.30	-0.0111	0.0324	0.0323	0.6171
04-DEC-2024	SUNDRMBRAK	849.90	868.45	-0.0216	0.0291	0.0290	0.5540
04-DEC-2024	SUNDRMFAST	1134.10	1139.45	-0.0047	0.0152	0.0152	0.2904
04-DEC-2024	SUNFLAG	216.60	215.60	0.0046	0.0289	0.0288	0.5502
04-DEC-2024	SUNPHARMA	1800.20	1800.00	0.0001	0.0119	0.0119	0.2273
04-DEC-2024	SUNTECK	530.50	539.80	-0.0174	0.0238	0.0238	0.4547
04-DEC-2024	SUNTV	769.60	774.50	-0.0063	0.0186	0.0186	0.3554
04-DEC-2024	SUPERHOUSE	211.40	209.75	0.0078	0.0235	0.0234	0.4471
04-DEC-2024	SUPERSPIN	12.14	12.21	-0.0057	0.0349	0.0348	0.6649
04-DEC-2024	SUPRAJIT	486.45	476.30	0.0211	0.0225	0.0225	0.4299
04-DEC-2024	SUPREMEENG	2.76	2.82	-0.0215	0.0341	0.0341	0.6515
04-DEC-2024	SUPREMEIND	4715.35	4763.00	-0.0101	0.0238	0.0237	0.4528
04-DEC-2024	SUPREMEINF	130.70	128.60	0.0162	0.0284	0.0284	0.5426
04-DEC-2024	SUPRIYA	804.60	796.30	0.0104	0.0303	0.0302	0.5770
04-DEC-2024	SURAJEST	677.05	679.95	-0.0043	0.0271	0.0271	0.5177
04-DEC-2024	SURAJLTD	423.45	403.20	0.0490	0.0178	0.0181	0.3458
04-DEC-2024	SURANASOL	52.67	50.13	0.0494	0.0346	0.0347	0.6629
04-DEC-2024	SURANAT&P	22.46	21.42	0.0474	0.0348	0.0349	0.6668
04-DEC-2024	SURYALAXMI	82.05	81.99	0.0007	0.0321	0.0321	0.6133
04-DEC-2024	SURYAROSNI	574.90	583.75	-0.0153	0.0300	0.0299	0.5712
04-DEC-2024	SURYODAY	154.00	148.50	0.0364	0.0271	0.0272	0.5197
04-DEC-2024	SUTLEJTEX	67.37	67.23	0.0021	0.0286	0.0285	0.5445
04-DEC-2024	SUULD	4.31	4.39	-0.0184	0.0291	0.0291	0.5560
04-DEC-2024	SUVEN	134.25	135.00	-0.0056	0.0316	0.0315	0.6018
04-DEC-2024	SUVENPHAR	1299.05	1290.85	0.0063	0.0209	0.0209	0.3993
04-DEC-2024	SUVIDHAA	5.19	5.22	-0.0058	0.0279	0.0278	0.5311
04-DEC-2024	SUYOG	1819.05	1838.55	-0.0107	0.0166	0.0166	0.3171
04-DEC-2024	SUZLON	67.72	65.40	0.0349	0.0316	0.0316	0.6037
04-DEC-2024	SVLL	319.50	322.00	-0.0078	0.0322	0.0321	0.6133
04-DEC-2024	SVPGLOB	6.12	5.60	0.0888	0.0281	0.0288	0.5502
04-DEC-2024	SWANENERGY	709.40	631.45	0.1164	0.0321	0.0330	0.6305
04-DEC-2024	SWARAJENG	3235.80	3233.95	0.0006	0.0182	0.0182	0.3477
04-DEC-2024	SWELECTES	1098.80	1055.90	0.0398	0.0403	0.0403	0.7699
04-DEC-2024	SWIGGY	517.80	501.80	0.0314	0.0116	0.0118	0.2254
04-DEC-2024	SWSOLAR	517.30	512.95	0.0084	0.0286	0.0285	0.5445
04-DEC-2024	SYMPHONY	1392.00	1393.75	-0.0013	0.0242	0.0241	0.4604
04-DEC-2024	SYNCOMF	22.03	22.06	-0.0014	0.0345	0.0344	0.6572
04-DEC-2024	SYNGENE	928.15	934.80	-0.0071	0.0159	0.0159	0.3038
04-DEC-2024	SYRMA	566.90	583.90	-0.0295	0.0291	0.0291	0.5560
04-DEC-2024	TAINWALCHM	299.00	294.75	0.0143	0.0403	0.0403	0.7699
04-DEC-2024	TAJGVK	363.95	348.60	0.0431	0.0260	0.0261	0.4986
04-DEC-2024	TAKE	17.45	17.55	-0.0057	0.0298	0.0297	0.5674
04-DEC-2024	TALBROAUTO	326.90	327.55	-0.0020	0.0304	0.0303	0.5789
04-DEC-2024	TANLA	724.30	712.70	0.0161	0.0254	0.0253	0.4834
04-DEC-2024	TARACHAND	409.90	410.10	-0.0005	0.0273	0.0272	0.5197
04-DEC-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	TARAPUR	36.06	34.35	0.0486	0.0302	0.0303	0.5789
04-DEC-2024	TARC	226.85	229.50	-0.0116	0.0298	0.0297	0.5674
04-DEC-2024	TARIL	1020.75	979.70	0.0410	0.0356	0.0356	0.6801
04-DEC-2024	TARMAT	79.34	75.66	0.0475	0.0351	0.0352	0.6725
04-DEC-2024	TARSONS	439.85	435.50	0.0099	0.0219	0.0219	0.4184
04-DEC-2024	TASTYBITE	10784.70	10839.25	-0.0050	0.0254	0.0253	0.4834
04-DEC-2024	TATACHEM	1125.95	1136.40	-0.0092	0.0214	0.0214	0.4088
04-DEC-2024	TATACOMM	1800.85	1807.85	-0.0039	0.0179	0.0178	0.3401
04-DEC-2024	TATACONSUM	961.20	955.00	0.0065	0.0150	0.0150	0.2866
04-DEC-2024	TATAELXSI	7139.00	7098.65	0.0057	0.0204	0.0203	0.3878
04-DEC-2024	TATAGOLD	7.52	7.52	0.0000	0.0115	0.0114	0.2178
04-DEC-2024	TATAINVEST	6846.25	6843.00	0.0005	0.0278	0.0277	0.5292
04-DEC-2024	TATAMOTORS	788.10	801.25	-0.0165	0.0184	0.0184	0.3515
04-DEC-2024	TATAPOWER	425.65	428.55	-0.0068	0.0210	0.0210	0.4012
04-DEC-2024	TATASTEEL	145.85	146.55	-0.0048	0.0182	0.0181	0.3458
04-DEC-2024	TATATECH	951.70	956.40	-0.0049	0.0135	0.0135	0.2579
04-DEC-2024	TATSILV	8.87	8.86	0.0011	0.0140	0.0139	0.2656
04-DEC-2024	TATVA	892.10	875.60	0.0187	0.0212	0.0212	0.4050
04-DEC-2024	TBOTEK	1539.60	1528.35	0.0073	0.0176	0.0175	0.3343
04-DEC-2024	TBZ	244.40	243.85	0.0023	0.0357	0.0357	0.6820
04-DEC-2024	TCI	1119.70	1135.25	-0.0138	0.0212	0.0211	0.4031
04-DEC-2024	TCIEXP	833.35	826.25	0.0086	0.0190	0.0189	0.3611
04-DEC-2024	TCIFINANCE	12.79	12.54	0.0197	0.0304	0.0304	0.5808
04-DEC-2024	TCLCONS	44.31	45.66	-0.0300	0.0295	0.0295	0.5636
04-DEC-2024	TCPLPACK	3272.15	3219.45	0.0162	0.0253	0.0252	0.4814
04-DEC-2024	TCS	4354.40	4302.75	0.0119	0.0130	0.0130	0.2484
04-DEC-2024	TDPOWERSYS	432.40	437.50	-0.0117	0.0287	0.0286	0.5464
04-DEC-2024	TEAMLEASE	2898.05	2886.35	0.0040	0.0212	0.0211	0.4031
04-DEC-2024	TECH	46.03	45.96	0.0015	0.0122	0.0122	0.2331
04-DEC-2024	TECHM	1759.60	1749.50	0.0058	0.0162	0.0161	0.3076
04-DEC-2024	TECHNOE	1530.40	1500.05	0.0200	0.0293	0.0292	0.5579
04-DEC-2024	TECILCHEM	24.17	23.70	0.0196	0.0797	0.0795	1.5188
04-DEC-2024	TEGA	1672.35	1706.65	-0.0203	0.0261	0.0261	0.4986
04-DEC-2024	TEJASNET	1341.35	1335.10	0.0047	0.0312	0.0311	0.5942
04-DEC-2024	TEMBO	737.85	723.40	0.0198	0.0318	0.0317	0.6056
04-DEC-2024	TERASOFT	193.35	197.25	-0.0200	0.0446	0.0445	0.8502
04-DEC-2024	TEXINFRA	140.65	131.35	0.0684	0.0334	0.0336	0.6419
04-DEC-2024	TEXMOPIPES	69.11	66.94	0.0319	0.0308	0.0308	0.5884
04-DEC-2024	TEXRAIL	218.15	217.65	0.0023	0.0339	0.0338	0.6457
04-DEC-2024	TFCILTD	176.10	176.00	0.0006	0.0337	0.0336	0.6419
04-DEC-2024	TFL	26.34	25.18	0.0450	0.0351	0.0352	0.6725
04-DEC-2024	TGBHOTELS	15.24	15.36	-0.0078	0.0297	0.0296	0.5655
04-DEC-2024	THANGAMAYL	2073.65	2072.35	0.0006	0.0283	0.0282	0.5388
04-DEC-2024	THEINVEST	206.70	207.10	-0.0019	0.0276	0.0276	0.5273
04-DEC-2024	THEJO	2133.45	2198.05	-0.0298	0.0273	0.0273	0.5216
04-DEC-2024	THEMISMED	286.35	293.45	-0.0245	0.0302	0.0301	0.5751
04-DEC-2024	THERMAX	4732.10	4822.15	-0.0189	0.0232	0.0232	0.4432
04-DEC-2024	THOMASCOOK	218.10	210.50	0.0355	0.0291	0.0291	0.5560
04-DEC-2024	THOMASCOTT	253.90	241.80	0.0488	0.0314	0.0315	0.6018
04-DEC-2024	THYROCARE	1020.65	1013.40	0.0071	0.0225	0.0224	0.4280
04-DEC-2024	TI	396.75	404.90	-0.0203	0.0305	0.0305	0.5827
04-DEC-2024	TIIL	2664.15	2694.40	-0.0113	0.0335	0.0334	0.6381
04-DEC-2024	TIINDIA	3659.15	3620.15	0.0107	0.0245	0.0245	0.4681
04-DEC-2024	TIJARIA	10.65	10.17	0.0461	0.0310	0.0311	0.5942
04-DEC-2024	TIL	311.10	311.85	-0.0024	0.0288	0.0287	0.5483
04-DEC-2024	TIMESGTY	142.10	144.75	-0.0185	0.0363	0.0363	0.6935
04-DEC-2024	TIMETECHNO	445.90	449.45	-0.0079	0.0312	0.0311	0.5942
04-DEC-2024	TIMKEN	3415.70	3465.80	-0.0146	0.0208	0.0208	0.3974
04-DEC-2024	TIPSFILMS	545.80	549.55	-0.0068	0.0375	0.0374	0.7145
04-DEC-2024	TIPSMUSIC	899.05	869.95	0.0329	0.0282	0.0282	0.5388
04-DEC-2024	TIRUMALCHM	372.60	377.70	-0.0136	0.0268	0.0267	0.5101
04-DEC-2024	TIRUPATIFL	49.83	48.86	0.0197	0.0341	0.0340	0.6496
04-DEC-2024	TITAGARH	1193.90	1187.85	0.0051	0.0333	0.0332	0.6343
04-DEC-2024	TITAN	3364.40	3332.90	0.0094	0.0143	0.0143	0.2732
04-DEC-2024	TMB	494.20	488.25	0.0121	0.0138	0.0138	0.2636
04-DEC-2024	TNIDETF	99.95	99.18	0.0077	0.0096	0.0096	0.1834
04-DEC-2024	TNPETRO	82.35	82.85	-0.0061	0.0216	0.0216	0.4127
04-DEC-2024	TNPL	174.95	177.65	-0.0153	0.0220	0.0220	0.4203
04-DEC-2024	TNTELE	9.76	9.37	0.0408	0.0290	0.0291	0.5560
04-DEC-2024	TOKYOPLAST	126.85	128.10	-0.0098	0.0296	0.0295	0.5636
04-DEC-2024	TOLINS	246.95	245.80	0.0047	0.0199	0.0199	0.3802
04-DEC-2024	TOP100CASE	10.48	10.47	0.0010	0.0051	0.0051	0.0974
04-DEC-2024	TOP10ADD	95.64	95.98	-0.0035	0.0097	0.0097	0.1853
04-DEC-2024	TORNTPHARM	3352.65	3363.10	-0.0031	0.0151	0.0151	0.2885
04-DEC-2024	TORNTPOWER	1667.75	1689.50	-0.0130	0.0268	0.0267	0.5101
04-DEC-2024	TOTAL	76.76	78.04	-0.0165	0.0253	0.0252	0.4814
04-DEC-2024	TOUCHWOOD	141.85	135.11	0.0487	0.0316	0.0318	0.6075
04-DEC-2024	TPHQ	1.41	1.38	0.0215	0.0334	0.0334	0.6381
04-DEC-2024	TPLPLASTEH	105.65	107.10	-0.0136	0.0342	0.0341	0.6515
04-DEC-2024	TRACXN	81.79	80.28	0.0186	0.0266	0.0266	0.5082
04-DEC-2024	TRANSWORLD	445.65	449.20	-0.0079	0.0344	0.0343	0.6553
04-DEC-2024	TREEHOUSE	17.65	16.73	0.0535	0.0309	0.0311	0.5942
04-DEC-2024	TREJHARA	262.00	258.70	0.0127	0.0293	0.0292	0.5579
04-DEC-2024	TREL	38.48	38.79	-0.0080	0.0271	0.0270	0.5158
04-DEC-2024	TRENT	6823.85	6841.25	-0.0025	0.0217	0.0216	0.4127
04-DEC-2024	TRF	457.40	435.40	0.0493	0.0320	0.0321	0.6133
04-DEC-2024	TRIDENT	34.71	34.33	0.0110	0.0222	0.0222	0.4241
04-DEC-2024	TRIGYN	115.20	114.05	0.0100	0.0311	0.0310	0.5923
04-DEC-2024	TRITURBINE	740.30	739.70	0.0008	0.0309	0.0308	0.5884
04-DEC-2024	TRIVENI	408.60	404.05	0.0112	0.0265	0.0264	0.5044
04-DEC-2024	TRU	16.75	17.09	-0.0201	0.0346	0.0345	0.6591
04-DEC-2024	TTKHLTCARE	1506.65	1527.35	-0.0136	0.0191	0.0191	0.3649
04-DEC-2024	TTKPRESTIG	918.55	877.80	0.0454	0.0155	0.0158	0.3019
04-DEC-2024	TTL	157.55	159.40	-0.0117	0.0283	0.0282	0.5388
04-DEC-2024	TTML	79.85	80.45	-0.0075	0.0320	0.0319	0.6094
04-DEC-2024	TVSELECT	342.10	344.90	-0.0082	0.0293	0.0292	0.5579
04-DEC-2024	TVSHLTD	11787.70	11656.60	0.0112	0.0244	0.0244	0.4662
04-DEC-2024	TVSMOTOR	2518.70	2556.15	-0.0148	0.0166	0.0166	0.3171
04-DEC-2024	TVSSCS	181.50	179.85	0.0091	0.0194	0.0193	0.3687
04-DEC-2024	TVSSRICHAK	3762.55	3905.10	-0.0372	0.0210	0.0211	0.4031
04-DEC-2024	TVTODAY	212.10	211.70	0.0019	0.0218	0.0217	0.4146
04-DEC-2024	TVVISION	27.63	27.09	0.0197	0.0351	0.0350	0.6687
04-DEC-2024	UBL	1953.15	1955.80	-0.0014	0.0151	0.0151	0.2885
04-DEC-2024	UCAL	182.20	183.60	-0.0077	0.0279	0.0279	0.5330
04-DEC-2024	UCOBANK	50.39	45.13	0.1102	0.0282	0.0292	0.5579
04-DEC-2024	UDAICEMENT	30.64	30.52	0.0039	0.0267	0.0266	0.5082
04-DEC-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	UDS	404.00	409.45	-0.0134	0.0226	0.0226	0.4318
04-DEC-2024	UEL	503.50	477.70	0.0526	0.0700	0.0700	1.3373
04-DEC-2024	UFLEX	565.10	565.00	0.0002	0.0278	0.0278	0.5311
04-DEC-2024	UFO	117.20	117.00	0.0017	0.0273	0.0272	0.5197
04-DEC-2024	UGARSUGAR	76.41	76.86	-0.0059	0.0265	0.0264	0.5044
04-DEC-2024	UGROCAP	241.45	240.35	0.0046	0.0241	0.0240	0.4585
04-DEC-2024	UJJIVANSFB	35.04	34.72	0.0092	0.0229	0.0229	0.4375
04-DEC-2024	ULTRACEMCO	11766.75	11852.35	-0.0072	0.0144	0.0144	0.2751
04-DEC-2024	UMAEXPORTS	100.44	100.98	-0.0054	0.0340	0.0339	0.6477
04-DEC-2024	UMANGDAIRY	89.09	87.09	0.0227	0.0336	0.0336	0.6419
04-DEC-2024	UMESLTD	7.93	7.91	0.0025	0.0358	0.0357	0.6820
04-DEC-2024	UNICHEMLAB	809.10	836.40	-0.0332	0.0258	0.0259	0.4948
04-DEC-2024	UNIDT	243.65	249.05	-0.0219	0.0278	0.0278	0.5311
04-DEC-2024	UNIECOM	187.20	185.95	0.0067	0.0200	0.0200	0.3821
04-DEC-2024	UNIENTER	154.10	154.55	-0.0029	0.0240	0.0240	0.4585
04-DEC-2024	UNIINFO	37.00	36.85	0.0041	0.0412	0.0411	0.7852
04-DEC-2024	UNIONBANK	128.35	126.05	0.0181	0.0244	0.0244	0.4662
04-DEC-2024	UNIPARTS	423.50	417.30	0.0147	0.0150	0.0150	0.2866
04-DEC-2024	UNITDSPR	1526.05	1542.95	-0.0110	0.0152	0.0152	0.2904
04-DEC-2024	UNITECH	10.42	9.99	0.0421	0.0361	0.0362	0.6916
04-DEC-2024	UNITEDPOLY	139.85	142.25	-0.0170	0.0311	0.0310	0.5923
04-DEC-2024	UNITEDTEA	483.95	472.60	0.0237	0.0245	0.0245	0.4681
04-DEC-2024	UNIVASTU	240.45	245.55	-0.0210	0.0312	0.0312	0.5961
04-DEC-2024	UNIVCABLES	624.35	616.90	0.0120	0.0272	0.0271	0.5177
04-DEC-2024	UNIVPHOTO	394.65	386.05	0.0220	0.0267	0.0267	0.5101
04-DEC-2024	UNOMINDA	1090.35	1050.10	0.0376	0.0231	0.0232	0.4432
04-DEC-2024	UPL	567.95	563.10	0.0086	0.0181	0.0181	0.3458
04-DEC-2024	URAVI	449.85	444.90	0.0111	0.0283	0.0283	0.5407
04-DEC-2024	URJA	18.94	18.85	0.0048	0.0328	0.0327	0.6247
04-DEC-2024	USHAMART	403.80	393.75	0.0252	0.0281	0.0281	0.5368
04-DEC-2024	USK	51.85	52.76	-0.0174	0.0339	0.0339	0.6477
04-DEC-2024	UTIAMC	1305.10	1309.20	-0.0031	0.0210	0.0209	0.3993
04-DEC-2024	UTIBANKETF	54.65	54.02	0.0116	0.0095	0.0095	0.1815
04-DEC-2024	UTINEXT50	76.74	76.98	-0.0031	0.0120	0.0119	0.2273
04-DEC-2024	UTINIFTETF	266.27	265.36	0.0034	0.0085	0.0085	0.1624
04-DEC-2024	UTISENSETF	878.30	876.81	0.0017	0.0088	0.0088	0.1681
04-DEC-2024	UTISXN50	89.50	89.01	0.0055	0.0130	0.0130	0.2484
04-DEC-2024	UTKARSHBNK	35.89	35.31	0.0163	0.0201	0.0201	0.3840
04-DEC-2024	UTTAMSUGAR	296.80	297.65	-0.0029	0.0265	0.0264	0.5044
04-DEC-2024	UYFINCORP	27.01	27.34	-0.0121	0.0137	0.0137	0.2617
04-DEC-2024	V2RETAIL	1331.25	1319.45	0.0089	0.0310	0.0309	0.5903
04-DEC-2024	VADILALIND	4180.30	3785.50	0.0992	0.0271	0.0279	0.5330
04-DEC-2024	VAIBHAVGBL	299.80	297.10	0.0090	0.0260	0.0260	0.4967
04-DEC-2024	VAISHALI	18.53	17.70	0.0458	0.0332	0.0333	0.6362
04-DEC-2024	VAKRANGEE	25.95	26.53	-0.0221	0.0363	0.0362	0.6916
04-DEC-2024	VAL30IETF	13.32	13.24	0.0060	0.0048	0.0048	0.0917
04-DEC-2024	VALIANTLAB	116.90	116.00	0.0077	0.0230	0.0229	0.4375
04-DEC-2024	VALIANTORG	340.10	336.70	0.0100	0.0229	0.0229	0.4375
04-DEC-2024	VARDHACRLC	55.02	54.85	0.0031	0.0240	0.0239	0.4566
04-DEC-2024	VARDMNPOLY	11.31	10.96	0.0314	0.0302	0.0302	0.5770
04-DEC-2024	VARROC	519.60	523.80	-0.0081	0.0264	0.0264	0.5044
04-DEC-2024	VASCONEQ	57.55	56.74	0.0142	0.0334	0.0334	0.6381
04-DEC-2024	VASWANI	49.48	49.68	-0.0040	0.0420	0.0419	0.8005
04-DEC-2024	VBL	618.90	621.10	-0.0035	0.0220	0.0219	0.4184
04-DEC-2024	VCL	0.92	0.93	-0.0108	0.0308	0.0307	0.5865
04-DEC-2024	VEDL	468.40	468.35	0.0001	0.0215	0.0215	0.4108
04-DEC-2024	VEEDOL	1887.10	1887.30	-0.0001	0.0233	0.0232	0.4432
04-DEC-2024	VENKEYS	1798.50	1755.15	0.0244	0.0241	0.0241	0.4604
04-DEC-2024	VENUSPIPES	1640.70	1609.05	0.0195	0.0233	0.0233	0.4451
04-DEC-2024	VENUSREM	326.15	318.55	0.0236	0.0300	0.0300	0.5731
04-DEC-2024	VERANDA	246.25	245.85	0.0016	0.0344	0.0343	0.6553
04-DEC-2024	VERTOZ	15.02	14.92	0.0067	0.0344	0.0343	0.6553
04-DEC-2024	VESUVIUS	5273.20	5246.75	0.0050	0.0245	0.0244	0.4662
04-DEC-2024	VETO	134.55	136.65	-0.0155	0.0294	0.0294	0.5617
04-DEC-2024	VGUARD	431.75	435.80	-0.0093	0.0182	0.0181	0.3458
04-DEC-2024	VHL	4879.15	4922.20	-0.0088	0.0324	0.0324	0.6190
04-DEC-2024	VHLTD	128.05	126.80	0.0098	0.0209	0.0209	0.3993
04-DEC-2024	VIDHIING	473.45	474.35	-0.0019	0.0192	0.0192	0.3668
04-DEC-2024	VIJAYA	1138.25	1157.00	-0.0163	0.0262	0.0261	0.4986
04-DEC-2024	VIJIFIN	3.80	3.90	-0.0260	0.0344	0.0343	0.6553
04-DEC-2024	VIKASECO	3.36	3.30	0.0180	0.0293	0.0293	0.5598
04-DEC-2024	VIKASLIFE	4.31	4.31	0.0000	0.0302	0.0301	0.5751
04-DEC-2024	VIMTALABS	936.50	924.20	0.0132	0.0313	0.0312	0.5961
04-DEC-2024	VINATIORGA	1873.40	1879.25	-0.0031	0.0170	0.0169	0.3229
04-DEC-2024	VINCOFE	122.90	122.55	0.0029	0.0108	0.0107	0.2044
04-DEC-2024	VINDHYATEL	2030.35	1998.85	0.0156	0.0255	0.0255	0.4872
04-DEC-2024	VINEETLAB	53.82	54.92	-0.0202	0.0325	0.0325	0.6209
04-DEC-2024	VINNY	1.90	1.85	0.0267	0.0359	0.0359	0.6859
04-DEC-2024	VINYLINDIA	366.75	359.00	0.0214	0.0252	0.0251	0.4795
04-DEC-2024	VIPCLOTHNG	47.68	47.57	0.0023	0.0290	0.0289	0.5521
04-DEC-2024	VIPIND	503.85	519.90	-0.0314	0.0227	0.0227	0.4337
04-DEC-2024	VIPULLTD	28.32	27.02	0.0470	0.0318	0.0319	0.6094
04-DEC-2024	VIRINCHI	31.05	31.46	-0.0131	0.0278	0.0277	0.5292
04-DEC-2024	VISAKAIND	94.45	94.42	0.0003	0.0283	0.0282	0.5388
04-DEC-2024	VISHNU	404.35	408.50	-0.0102	0.0281	0.0280	0.5349
04-DEC-2024	VISHWARAJ	16.09	16.12	-0.0019	0.0246	0.0246	0.4700
04-DEC-2024	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
04-DEC-2024	VIVIDHA	1.05	1.07	-0.0189	0.0346	0.0346	0.6610
04-DEC-2024	VLEGOV	163.05	155.40	0.0481	0.0332	0.0333	0.6362
04-DEC-2024	VLSFINANCE	374.20	377.85	-0.0097	0.0282	0.0281	0.5368
04-DEC-2024	VMART	4054.40	4000.05	0.0135	0.0237	0.0237	0.4528
04-DEC-2024	VOLTAMP	10247.20	10304.05	-0.0055	0.0331	0.0330	0.6305
04-DEC-2024	VOLTAS	1688.30	1688.15	0.0001	0.0190	0.0190	0.3630
04-DEC-2024	VPL	359.00	359.00	0.0000	0.0592	0.0591	1.1291
04-DEC-2024	VPRPL	293.60	296.60	-0.0102	0.0303	0.0302	0.5770
04-DEC-2024	VRAJ	224.25	223.60	0.0029	0.0182	0.0181	0.3458
04-DEC-2024	VRLLOG	545.95	550.80	-0.0088	0.0215	0.0215	0.4108
04-DEC-2024	VSSL	260.95	263.35	-0.0092	0.0233	0.0233	0.4451
04-DEC-2024	VSTIND	327.40	326.90	0.0015	0.0261	0.0260	0.4967
04-DEC-2024	VSTL	229.40	227.95	0.0063	0.0222	0.0222	0.4241
04-DEC-2024	VSTTILLERS	5033.55	5047.30	-0.0027	0.0202	0.0202	0.3859
04-DEC-2024	VTL	515.20	510.80	0.0086	0.0224	0.0223	0.4260
04-DEC-2024	WAAREEENER	2722.15	2697.00	0.0093	0.0201	0.0200	0.3821
04-DEC-2024	WABAG	1860.65	1862.50	-0.0010	0.0301	0.0301	0.5751
04-DEC-2024	WALCHANNAG	262.55	256.90	0.0218	0.0340	0.0340	0.6496
04-DEC-2024	WANBURY	266.00	272.15	-0.0229	0.0299	0.0299	0.5712
04-DEC-2024	WCIL	129.50	131.00	-0.0115	0.0123	0.0123	0.2350
04-DEC-2024	WEALTH	1513.60	1537.65	-0.0158	0.0355	0.0355	0.6782
04-DEC-2024	WEBELSOLAR	1349.25	1335.50	0.0102	0.0364	0.0363	0.6935
04-DEC-2024	WEIZMANIND	139.55	138.05	0.0108	0.0383	0.0382	0.7298
04-DEC-2024	WEL	134.10	133.35	0.0056	0.0367	0.0366	0.6992
04-DEC-2024	WELCORP	794.05	794.05	0.0000	0.0268	0.0267	0.5101
04-DEC-2024	WELENT	555.00	552.40	0.0047	0.0285	0.0285	0.5445
04-DEC-2024	WELINV	900.60	891.40	0.0103	0.0318	0.0317	0.6056
04-DEC-2024	WELSPUNLIV	163.35	160.10	0.0201	0.0268	0.0268	0.5120
04-DEC-2024	WENDT	15980.65	16141.10	-0.0100	0.0246	0.0246	0.4700
04-DEC-2024	WESTLIFE	795.90	780.60	0.0194	0.0196	0.0196	0.3745
04-DEC-2024	WEWIN	84.65	83.90	0.0089	0.0316	0.0315	0.6018
04-DEC-2024	WHEELS	724.80	734.50	-0.0133	0.0248	0.0248	0.4738
04-DEC-2024	WHIRLPOOL	1909.90	1870.50	0.0208	0.0192	0.0192	0.3668
04-DEC-2024	WILLAMAGOR	37.85	37.00	0.0227	0.0458	0.0457	0.8731
04-DEC-2024	WINDLAS	1090.25	1103.80	-0.0124	0.0298	0.0297	0.5674
04-DEC-2024	WINDMACHIN	378.00	359.70	0.0496	0.0404	0.0405	0.7738
04-DEC-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-DEC-2024	WINSOME	3.45	3.38	0.0205	0.1389	0.1386	2.6479
04-DEC-2024	WIPL	206.82	208.13	-0.0063	0.0260	0.0259	0.4948
04-DEC-2024	WIPRO	294.00	291.65	0.0080	0.0168	0.0168	0.3210
04-DEC-2024	WOCKPHARMA	1438.20	1403.60	0.0244	0.0321	0.0320	0.6114
04-DEC-2024	WONDERLA	891.05	826.05	0.0757	0.0225	0.0231	0.4413
04-DEC-2024	WORTH	126.86	127.95	-0.0086	0.0282	0.0281	0.5368
04-DEC-2024	WSI	126.90	128.95	-0.0160	0.0344	0.0343	0.6553
04-DEC-2024	WSTCSTPAPR	603.15	608.45	-0.0087	0.0224	0.0223	0.4260
04-DEC-2024	XCHANGING	111.50	112.20	-0.0063	0.0281	0.0281	0.5368
04-DEC-2024	XELPMOC	131.35	131.30	0.0004	0.0341	0.0341	0.6515
04-DEC-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
04-DEC-2024	XPROINDIA	1579.40	1500.00	0.0516	0.0278	0.0280	0.5349
04-DEC-2024	XTGLOBAL	47.59	49.47	-0.0387	0.0189	0.0190	0.3630
04-DEC-2024	YAARI	16.55	15.77	0.0483	0.0332	0.0333	0.6362
04-DEC-2024	YASHO	1770.45	1747.75	0.0129	0.0208	0.0208	0.3974
04-DEC-2024	YATHARTH	617.35	616.60	0.0012	0.0227	0.0226	0.4318
04-DEC-2024	YATRA	109.80	104.70	0.0476	0.0196	0.0199	0.3802
04-DEC-2024	YESBANK	21.23	20.84	0.0185	0.0259	0.0258	0.4929
04-DEC-2024	YUKEN	1118.85	1133.95	-0.0134	0.0292	0.0292	0.5579
04-DEC-2024	ZAGGLE	501.55	506.05	-0.0089	0.0298	0.0297	0.5674
04-DEC-2024	ZEEL	141.10	138.15	0.0211	0.0334	0.0334	0.6381
04-DEC-2024	ZEELEARN	8.66	8.64	0.0023	0.0314	0.0313	0.5980
04-DEC-2024	ZEEMEDIA	21.70	20.85	0.0400	0.0394	0.0394	0.7527
04-DEC-2024	ZENITHEXPO	297.50	284.20	0.0457	0.0399	0.0399	0.7623
04-DEC-2024	ZENITHSTL	8.93	8.99	-0.0067	0.0369	0.0368	0.7031
04-DEC-2024	ZENSARTECH	770.95	772.50	-0.0020	0.0240	0.0239	0.4566
04-DEC-2024	ZENTEC	1836.85	1806.05	0.0169	0.0300	0.0300	0.5731
04-DEC-2024	ZFCVINDIA	12558.40	12381.45	0.0142	0.0233	0.0233	0.4451
04-DEC-2024	ZIMLAB	124.10	115.10	0.0753	0.0267	0.0272	0.5197
04-DEC-2024	ZODIAC	520.95	495.90	0.0493	0.0286	0.0288	0.5502
04-DEC-2024	ZODIACLOTH	124.45	119.85	0.0377	0.0265	0.0265	0.5063
04-DEC-2024	ZOMATO	286.25	279.85	0.0226	0.0255	0.0255	0.4872
04-DEC-2024	ZOTA	612.40	623.20	-0.0175	0.0237	0.0237	0.4528
04-DEC-2024	ZUARI	257.80	257.20	0.0023	0.0293	0.0292	0.5579
04-DEC-2024	ZUARIIND	338.45	341.40	-0.0087	0.0324	0.0323	0.6171
04-DEC-2024	ZYDUSLIFE	970.35	982.10	-0.0120	0.0165	0.0164	0.3133
04-DEC-2024	ZYDUSWELL	2098.30	2061.30	0.0178	0.0173	0.0173	0.3305
04-DEC-2024	501479	-	-	-	-	-	-
04-DEC-2024	503696	-	-	-	-	-	-
04-DEC-2024	503893	-	-	-	-	-	-
04-DEC-2024	504370	-	-	-	-	-	-
04-DEC-2024	505032	-	-	-	-	-	-
04-DEC-2024	505585	-	-	-	-	-	-
04-DEC-2024	506024	-	-	-	-	-	-
04-DEC-2024	506042	-	-	-	-	-	-
04-DEC-2024	506120	-	-	-	-	-	-
04-DEC-2024	506162	-	-	-	-	-	-
04-DEC-2024	506945	-	-	-	-	-	-
04-DEC-2024	507543	-	-	-	-	-	-
04-DEC-2024	508867	-	-	-	-	-	-
04-DEC-2024	509782	-	-	-	-	-	-
04-DEC-2024	509870	-	-	-	-	-	-
04-DEC-2024	509917	-	-	-	-	-	-
04-DEC-2024	511185	-	-	-	-	-	-
04-DEC-2024	512004	-	-	-	-	-	-
04-DEC-2024	512060	-	-	-	-	-	-
04-DEC-2024	512147	-	-	-	-	-	-
04-DEC-2024	512157	-	-	-	-	-	-
04-DEC-2024	512195	-	-	-	-	-	-
04-DEC-2024	512245	-	-	-	-	-	-
04-DEC-2024	512291	-	-	-	-	-	-
04-DEC-2024	512303	-	-	-	-	-	-
04-DEC-2024	512431	-	-	-	-	-	-
04-DEC-2024	512433	-	-	-	-	-	-
04-DEC-2024	512445	-	-	-	-	-	-
04-DEC-2024	512461	-	-	-	-	-	-
04-DEC-2024	512505	-	-	-	-	-	-
04-DEC-2024	512517	-	-	-	-	-	-
04-DEC-2024	513012	-	-	-	-	-	-
04-DEC-2024	524046	-	-	-	-	-	-
04-DEC-2024	526349	-	-	-	-	-	-
04-DEC-2024	531597	-	-	-	-	-	-
04-DEC-2024	531610	-	-	-	-	-	-
04-DEC-2024	531696	-	-	-	-	-	-
04-DEC-2024	531946	-	-	-	-	-	-
04-DEC-2024	531971	-	-	-	-	-	-
04-DEC-2024	532138	-	-	-	-	-	-
04-DEC-2024	539253	-	-	-	-	-	-
04-DEC-2024	539681	-	-	-	-	-	-
04-DEC-2024	539683	-	-	-	-	-	-
04-DEC-2024	539691	-	-	-	-	-	-
04-DEC-2024	540199	-	-	-	-	-	-
04-DEC-2024	540467	-	-	-	-	-	-
04-DEC-2024	542931	-	-	-	-	-	-
04-DEC-2024	543859	-	-	-	-	-	-
04-DEC-2024	ACEEXPO	-	-	-	-	-	-
04-DEC-2024	ADBML	-	-	-	-	-	-
04-DEC-2024	ADVENTZSEC	-	-	-	-	-	-
04-DEC-2024	AEL	-	-	-	-	-	-
04-DEC-2024	AGGARSAIN	-	-	-	-	-	-
04-DEC-2024	AIRLTD	-	-	-	-	-	-
04-DEC-2024	AKASHAGRO	-	-	-	-	-	-
04-DEC-2024	ALIROX	-	-	-	-	-	-
04-DEC-2024	AMRITINDIA	-	-	-	-	-	-
04-DEC-2024	ANKUR	-	-	-	-	-	-
04-DEC-2024	ARIHANTCFL	-	-	-	-	-	-
04-DEC-2024	ASIANLAKTO	-	-	-	-	-	-
04-DEC-2024	ASSOFIN	-	-	-	-	-	-
04-DEC-2024	ATLANTIC	-	-	-	-	-	-
04-DEC-2024	AURUMCAP	-	-	-	-	-	-
04-DEC-2024	AYUSHMAN	-	-	-	-	-	-
04-DEC-2024	BALAJIAGRO	-	-	-	-	-	-
04-DEC-2024	BASANT	-	-	-	-	-	-
04-DEC-2024	BESWASTH	-	-	-	-	-	-
04-DEC-2024	BHAIRAV	-	-	-	-	-	-
04-DEC-2024	BHARAT	-	-	-	-	-	-
04-DEC-2024	BUYRIGHT	-	-	-	-	-	-
04-DEC-2024	CENTRAL	-	-	-	-	-	-
04-DEC-2024	CHAMPION	-	-	-	-	-	-
04-DEC-2024	CHITRAKUT	-	-	-	-	-	-
04-DEC-2024	CRED	-	-	-	-	-	-
04-DEC-2024	CREMICA	-	-	-	-	-	-
04-DEC-2024	CRESCENT	-	-	-	-	-	-
04-DEC-2024	DDVENTURES	-	-	-	-	-	-
04-DEC-2024	DEEPJYOTI	-	-	-	-	-	-
04-DEC-2024	DHAVAL	-	-	-	-	-	-
04-DEC-2024	DRFRESH	-	-	-	-	-	-
04-DEC-2024	DRMIND	-	-	-	-	-	-
04-DEC-2024	ELLORA	-	-	-	-	-	-
04-DEC-2024	EMRALD	-	-	-	-	-	-
04-DEC-2024	GANODAYA	-	-	-	-	-	-
04-DEC-2024	GARG	-	-	-	-	-	-
04-DEC-2024	GOALPOST	-	-	-	-	-	-
04-DEC-2024	HIGHWAYS	-	-	-	-	-	-
04-DEC-2024	HINDAUTO	-	-	-	-	-	-
04-DEC-2024	INTERISE	-	-	-	-	-	-
04-DEC-2024	ISCCL	-	-	-	-	-	-
04-DEC-2024	ISHL	-	-	-	-	-	-
04-DEC-2024	ITLFIN	-	-	-	-	-	-
04-DEC-2024	JAGAT	-	-	-	-	-	-
04-DEC-2024	JAINFARM	-	-	-	-	-	-
04-DEC-2024	JCKINFRA	-	-	-	-	-	-
04-DEC-2024	JFL	-	-	-	-	-	-
04-DEC-2024	JFRL	-	-	-	-	-	-
04-DEC-2024	JOML	-	-	-	-	-	-
04-DEC-2024	JPWL	-	-	-	-	-	-
04-DEC-2024	KEL1	-	-	-	-	-	-
04-DEC-2024	KIRTIINV	-	-	-	-	-	-
04-DEC-2024	KRALEASING	-	-	-	-	-	-
04-DEC-2024	KUMARAUTO	-	-	-	-	-	-
04-DEC-2024	LARK	-	-	-	-	-	-
04-DEC-2024	MACORPACK	-	-	-	-	-	-
04-DEC-2024	MARYADACOM	-	-	-	-	-	-
04-DEC-2024	MAYURBHANJ	-	-	-	-	-	-
04-DEC-2024	MFL1	-	-	-	-	-	-
04-DEC-2024	MILIAIND	-	-	-	-	-	-
04-DEC-2024	MORNMEDIA	-	-	-	-	-	-
04-DEC-2024	NEELEC	-	-	-	-	-	-
04-DEC-2024	NIDHISER	-	-	-	-	-	-
04-DEC-2024	OSEINTRUST	-	-	-	-	-	-
04-DEC-2024	PACEAUTO	-	-	-	-	-	-
04-DEC-2024	PARTAPIND	-	-	-	-	-	-
04-DEC-2024	PATBACK	-	-	-	-	-	-
04-DEC-2024	PATNAELECT	-	-	-	-	-	-
04-DEC-2024	PFCSL	-	-	-	-	-	-
04-DEC-2024	PPML	-	-	-	-	-	-
04-DEC-2024	QUALITY	-	-	-	-	-	-
04-DEC-2024	RADICOFIN	-	-	-	-	-	-
04-DEC-2024	RAKAN	-	-	-	-	-	-
04-DEC-2024	RAMPURFERT	-	-	-	-	-	-
04-DEC-2024	RATHIIND	-	-	-	-	-	-
04-DEC-2024	RFHL	-	-	-	-	-	-
04-DEC-2024	RICHNRICH	-	-	-	-	-	-
04-DEC-2024	RISHABHENT	-	-	-	-	-	-
04-DEC-2024	ROADWAYS	-	-	-	-	-	-
04-DEC-2024	RWCL	-	-	-	-	-	-
04-DEC-2024	SAGL	-	-	-	-	-	-
04-DEC-2024	SARNIMAL	-	-	-	-	-	-
04-DEC-2024	SARVARAYA	-	-	-	-	-	-
04-DEC-2024	SCEL	-	-	-	-	-	-
04-DEC-2024	SELECTRIC	-	-	-	-	-	-
04-DEC-2024	SGEL	-	-	-	-	-	-
04-DEC-2024	SGETL	-	-	-	-	-	-
04-DEC-2024	SHAKUMBHRI	-	-	-	-	-	-
04-DEC-2024	SHREETULSI	-	-	-	-	-	-
04-DEC-2024	SHREEVIJAY	-	-	-	-	-	-
04-DEC-2024	SHREYANS	-	-	-	-	-	-
04-DEC-2024	SIGACHI1	-	-	-	-	-	-
04-DEC-2024	SKYLINE	-	-	-	-	-	-
04-DEC-2024	SKYWEB	-	-	-	-	-	-
04-DEC-2024	SLESHA	-	-	-	-	-	-
04-DEC-2024	SMCSL	-	-	-	-	-	-
04-DEC-2024	SNSDIAGNOS	-	-	-	-	-	-
04-DEC-2024	SNSPL	-	-	-	-	-	-
04-DEC-2024	SOPHIA	-	-	-	-	-	-
04-DEC-2024	SPMLINDIA	-	-	-	-	-	-
04-DEC-2024	SRINARAYAN	-	-	-	-	-	-
04-DEC-2024	SSF	-	-	-	-	-	-
04-DEC-2024	SUNPOINT	-	-	-	-	-	-
04-DEC-2024	SUPRAIND	-	-	-	-	-	-
04-DEC-2024	SUPRANEET	-	-	-	-	-	-
04-DEC-2024	SUPREMECOM	-	-	-	-	-	-
04-DEC-2024	TARINIENT	-	-	-	-	-	-
04-DEC-2024	TECHAINPOW	-	-	-	-	-	-
04-DEC-2024	TRIDENTIND	-	-	-	-	-	-
04-DEC-2024	UPAL	-	-	-	-	-	-
04-DEC-2024	USSGLOBAL	-	-	-	-	-	-
04-DEC-2024	WELGA	-	-	-	-	-	-
04-DEC-2024	ZEL	-	-	-	-	-	-
04-DEC-2024	ZRINFRA	-	-	-	-	-	-