INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 14341.35 | 14449.45 | 14557.50 | 14421.30 | 14485.00 | 143.65 | |
NIFTY50 EQL Wgt | 15914.40 | 16019.95 | 16074.25 | 16006.90 | 16048.95 | 134.55 | |
NIFTY100 EQL Wgt | 16855.40 | 16971.90 | 17008.60 | 16924.50 | 16960.25 | 104.85 | |
NIFTY100 LowVol30 | 11149.55 | 11187.00 | 11210.75 | 11153.55 | 11179.90 | 30.35 | |
NIFTY Alpha 50 | 24120.20 | 24328.20 | 24406.10 | 24187.25 | 24217.25 | 97.05 | |
NIFTY MIDCAP 150 | 8892.85 | 8957.75 | 8991.00 | 8945.25 | 8963.15 | 70.3 | |
NIFTY SMLCAP 50 | 4121.50 | 4156.55 | 4179.25 | 4150.25 | 4171.35 | 49.85 | |
NIFTY SMLCAP 250 | 7015.95 | 7083.60 | 7112.35 | 7077.95 | 7092.45 | 76.5 | |
NIFTY MIDSML 400 | 8220.85 | 8286.60 | 8317.60 | 8277.20 | 8293.25 | 72.4 | |
NIFTY200 QUALTY30 | 12087.75 | 12121.40 | 12150.15 | 12093.25 | 12124.45 | 36.7 | |
Nifty FinSrv25 50 | 15116.80 | 15285.90 | 15385.45 | 15229.20 | 15300.60 | 183.8 | |
NIFTY AlphaLowVol | 14239.05 | 14306.50 | 14315.80 | 14217.35 | 14236.90 | -2.15 | |
Nifty200Momentm30 | 15907.95 | 15999.25 | 16046.95 | 15957.90 | 15977.70 | 69.75 | |
Nifty100ESGSecLdr | 2465.35 | 2473.00 | 2492.70 | 2471.40 | 2485.70 | 20.35 | |
Nifty IT | 25609.10 | 25633.10 | 25887.10 | 25521.20 | 25680.30 | 71.2 | |
Nifty Next 50 | 34284.85 | 34520.55 | 34585.05 | 34366.00 | 34457.65 | 172.8 | |
Nifty Bank | 31722.30 | 32316.65 | 32603.70 | 32144.80 | 32275.15 | 552.85 | |
NIFTY MIDCAP 100 | 23492.75 | 23667.60 | 23768.50 | 23624.90 | 23675.10 | 182.35 | |
Nifty 500 | 12105.60 | 12197.10 | 12263.60 | 12180.85 | 12216.85 | 111.25 | |
Nifty 100 | 14510.95 | 14618.90 | 14711.15 | 14590.45 | 14645.90 | 134.95 | |
Nifty Midcap 50 | 6512.90 | 6549.35 | 6581.85 | 6536.35 | 6565.05 | 52.15 | |
Nifty Realty | 301.80 | 304.20 | 314.35 | 304.20 | 312.05 | 10.25 | |
Nifty Infra | 3932.55 | 3957.15 | 3985.95 | 3954.30 | 3976.20 | 43.65 | |
Nifty Energy | 17537.70 | 17662.70 | 17742.10 | 17609.50 | 17675.00 | 137.3 | |
Nifty FMCG | 33726.10 | 33874.75 | 33952.60 | 33726.05 | 33865.70 | 139.6 | |
Nifty MNC | 15796.50 | 15891.25 | 15938.20 | 15856.70 | 15909.80 | 113.3 | |
Nifty Pharma | 13319.75 | 13418.60 | 13418.60 | 13186.25 | 13203.85 | -115.9 | |
Nifty PSE | 3042.35 | 3065.30 | 3076.40 | 3056.50 | 3069.15 | 26.8 | |
Nifty PSU Bank | 1967.20 | 1984.40 | 2016.05 | 1984.40 | 2001.95 | 34.75 | |
Nifty Serv Sector | 20062.05 | 20225.85 | 20393.85 | 20167.55 | 20262.85 | 200.8 | |
India VIX | 22.6900 | 22.6900 | 23.5550 | 22.6175 | 23.4950 | 0.8050 | |
Nifty Auto | 9596.95 | 9630.20 | 9713.10 | 9612.70 | 9641.45 | 44.5 | |
Nifty Metal | 4446.85 | 4491.00 | 4582.15 | 4488.85 | 4536.30 | 89.45 | |
Nifty Media | 1513.65 | 1530.30 | 1535.10 | 1507.95 | 1516.05 | 2.4 | |
NIFTY SMLCAP 100 | 8250.55 | 8327.20 | 8362.30 | 8311.90 | 8343.95 | 93.4 | |
Nifty 200 | 7528.90 | 7584.90 | 7628.40 | 7572.45 | 7597.45 | 68.55 | |
Nifty Div Opps 50 | 2992.05 | 3005.35 | 3017.05 | 3002.10 | 3013.30 | 21.25 | |
Nifty Commodities | 4480.25 | 4520.25 | 4562.15 | 4515.65 | 4543.65 | 63.4 | |
Nifty Consumption | 5818.90 | 5844.35 | 5869.45 | 5840.50 | 5862.60 | 43.7 | |
Nifty Fin Service | 15238.25 | 15436.05 | 15577.35 | 15377.00 | 15436.90 | 198.65 | |
Nifty50 Div Point | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | |
Nifty100 Liq 15 | 3502.55 | 3561.15 | 3592.45 | 3548.00 | 3572.25 | 69.7 | |
Nifty CPSE | 1741.15 | 1757.60 | 1761.60 | 1748.85 | 1757.15 | 16 | |
Nifty GrowSect 15 | 7159.95 | 7189.35 | 7205.65 | 7141.45 | 7164.35 | 4.4 | |
Nifty50 PR 2x Lev | 6236.80 | 6329.15 | 6422.45 | 6305.80 | 6360.05 | 123.25 | |
Nifty50 PR 1x Inv | 305.55 | 303.35 | 303.90 | 301.05 | 302.60 | -2.95 | |
Nifty50 TR 2x Lev | 8326.20 | 8449.50 | 8574.05 | 8418.40 | 8490.80 | 164.6 | |
Nifty50 TR 1x Inv | 264.60 | 262.65 | 263.15 | 260.70 | 262.00 | -2.6 | |
Nifty50 Value 20 | 7301.10 | 7318.35 | 7357.95 | 7305.50 | 7346.65 | 45.55 | |
Nifty Mid Liq 15 | 5519.00 | 5552.45 | 5580.75 | 5534.05 | 5563.20 | 44.2 | |
Nifty Pvt Bank | 16911.00 | 17249.80 | 17375.30 | 17136.15 | 17211.90 | 300.9 | |
NIFTY100 Qualty30 | 3246.35 | 3255.40 | 3266.45 | 3242.50 | 3250.95 | 4.6 | |
Nifty GS 8 13Yr | 2244.95 | 2245.33 | 2249.04 | 2245.33 | 2247.59 | 2.64 | |
Nifty GS 10Yr | 2042.07 | 2042.40 | 2045.93 | 2042.40 | 2043.91 | 1.84 | |
Nifty GS 10Yr Cln | 954.24 | 954.24 | 955.93 | 954.24 | 954.96 | .72 | |
Nifty GS 4 8Yr | 2405.66 | 2406.02 | 2411.69 | 2406.02 | 2410.50 | 4.84 | |
Nifty GS 11 15Yr | 2405.94 | 2406.37 | 2410.74 | 2406.37 | 2410.74 | 4.8 | |
Nifty GS 15YrPlus | 2642.97 | 2643.47 | 2643.47 | 2643.47 | 2643.47 | .5 | |
Nifty GS Compsite | 2293.55 | 2293.94 | 2298.05 | 2293.94 | 2296.91 | 3.36 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
ICICIBANK | EQ | 569.95 | 591.10 | 3.71 | 3731.43 | ||
HDFCBANK | EQ | 1414.15 | 1404.80 | -0.66 | 2131.86 | ||
TATASTEEL | EQ | 925.60 | 940.75 | 1.64 | 2002.41 | ||
CADILAHC | EQ | 570.90 | 569.55 | -0.24 | 1869.81 | ||
RELIANCE | EQ | 1904.35 | 1937.85 | 1.76 | 1867.7 | ||
HCLTECH | EQ | 955.65 | 928.80 | -2.81 | 1828 | ||
SBIN | EQ | 336.45 | 344.30 | 2.33 | 1699.87 | ||
SAIL | EQ | 93.10 | 100.50 | 7.95 | 1650.66 | ||
AXISBANK | EQ | 671.35 | 700.45 | 4.33 | 1505.12 | ||
BAJFINANCE | EQ | 4667.80 | 4736.55 | 1.47 | 1384.89 | ||
JSWSTEEL | EQ | 635.40 | 655.80 | 3.21 | 1075.33 | ||
HDFC | EQ | 2497.35 | 2509.80 | 0.5 | 982.18 | ||
INFY | EQ | 1333.80 | 1343.55 | 0.73 | 952.14 | ||
CIPLA | EQ | 935.60 | 905.40 | -3.23 | 937.49 | ||
TATAMOTORS | EQ | 294.00 | 295.40 | 0.48 | 906.74 | ||
ADANIENT | EQ | 1157.60 | 1173.35 | 1.36 | 821.29 | ||
TCS | EQ | 3109.50 | 3100.80 | -0.28 | 777.55 | ||
ADANIPORTS | EQ | 725.35 | 730.75 | 0.74 | 688.57 | ||
MARUTI | EQ | 6676.10 | 6638.90 | -0.56 | 625.99 | ||
M&MFIN | EQ | 178.90 | 163.25 | -8.75 | 587.01 | ||
HINDALCO | EQ | 349.50 | 348.35 | -0.33 | 579.68 | ||
KOTAKBANK | EQ | 1734.20 | 1759.65 | 1.47 | 574.76 | ||
ICICIPRULI | EQ | 512.40 | 543.90 | 6.15 | 566.51 | ||
JINDALSTEL | EQ | 437.05 | 442.95 | 1.35 | 548.18 | ||
DRREDDY | EQ | 5066.70 | 5066.70 | 0 | 482.72 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
AXISBANK | EQ | 700.45 | 671.35 | 4.33 | |||
ICICIBANK | EQ | 591.10 | 569.95 | 3.71 | |||
ULTRACEMCO | EQ | 6275.90 | 6067.90 | 3.43 | |||
JSWSTEEL | EQ | 655.80 | 635.40 | 3.21 | |||
GRASIM | EQ | 1312.35 | 1278.10 | 2.68 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
CIPLA | EQ | 905.40 | 935.60 | -3.23 | |||
BRITANNIA | EQ | 3539.20 | 3650.30 | -3.04 | |||
HCLTECH | EQ | 928.80 | 955.65 | -2.81 | |||
BPCL | EQ | 418.90 | 423.05 | -0.98 | |||
HDFCBANK | EQ | 1404.80 | 1414.15 | -0.66 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 36.10 | 1611866.35 | 44347 | |||
21STCENMGM | EQ | 12.10 | 32196.95 | 2698 | |||
3IINFOTECH | EQ | 7.15 | 56828752.50 | 7955888 | |||
3MINDIA | EQ | 26181.15 | 58784833.00 | 2223 | |||
3PLAND | EQ | 9.95 | 74491.35 | 7538 | |||
5PAISA | EQ | 355.90 | 25889019.90 | 71833 | |||
63MOONS | EQ | 92.45 | 24390236.95 | 258458 | |||
667GS2050 | GS | 105.00 | 18534.00 | 178 | |||
716GS2050 | GS | 112.00 | 13775.47 | 123 | |||
719GS2060 | GS | 113.00 | 15860.00 | 140 | |||
772GS2049 | GS | 120.00 | 240.00 | 2 | |||
A2ZINFRA | EQ | 3.75 | 6631452.35 | 1739023 | |||
AAKASH | BE | 141.90 | 2755756.55 | 19732 | |||
AARON | EQ | 53.50 | 51213.90 | 983 | |||
AARTIDRUGS | EQ | 715.60 | 205423324.20 | 284682 | |||
AARTIIND | EQ | 1492.05 | 829159048.90 | 558789 | |||
AARTISURF | EQ | 1427.95 | 25521129.90 | 17720 | |||
AARVEEDEN | EQ | 20.00 | 356638.55 | 17980 | |||
AARVI | EQ | 48.45 | 1107219.45 | 22357 | |||
AAVAS | EQ | 2235.90 | 105774963.45 | 47151 | |||
ABAN | EQ | 29.00 | 1645884.45 | 56317 | |||
ABB | EQ | 1369.10 | 262915742.90 | 189659 | |||
ABCAPITAL | EQ | 113.05 | 376393899.35 | 3284687 | |||
ABFRL | EQ | 173.60 | 184428629.10 | 1056454 | |||
ABFRLPP1 | E1 | 139.50 | 484600.20 | 3466 | |||
ABMINTLTD | EQ | 49.40 | 79244.10 | 1596 | |||
ABSLBANETF | EQ | 321.26 | 33226.15 | 103 | |||
ABSLNN50ET | EQ | 350.00 | 15722.10 | 45 | |||
ABSLRIF6RG | MF | 8.14 | 20350.00 | 2500 | |||
ACCELYA | EQ | 858.35 | 1699685.60 | 1982 | |||
ACCURACY | EQ | 58.85 | 256814.30 | 4369 | |||
ACE | EQ | 147.70 | 26965910.85 | 181497 | |||
ACRYSIL | EQ | 314.00 | 34165839.80 | 105805 | |||
ADANIENT | EQ | 1173.35 | 8212922814.25 | 6939823 | |||
ADANIPOWER | EQ | 87.75 | 623246978.30 | 7052722 | |||
ADFFOODS | EQ | 905.65 | 23773659.90 | 26437 | |||
ADHUNIKIND | EQ | 21.80 | 506311.05 | 22950 | |||
ADL | BE | 29.00 | 102471.80 | 3479 | |||
ADORWELD | EQ | 361.75 | 6019590.80 | 16461 | |||
ADROITINFO | BE | 7.75 | 157504.50 | 20288 | |||
ADSL | EQ | 47.40 | 5915106.30 | 123882 | |||
ADVANIHOTR | EQ | 52.15 | 425825.10 | 8279 | |||
ADVENZYMES | EQ | 380.35 | 92809752.60 | 242697 | |||
AEGISCHEM | EQ | 286.00 | 42193237.45 | 145883 | |||
AFFLE | EQ | 5630.05 | 868377433.60 | 154112 | |||
AGARIND | BE | 149.70 | 1166331.45 | 7780 | |||
AGCNET | EQ | 1697.40 | 32767397.55 | 19182 | |||
AGRITECH | EQ | 34.15 | 538356.25 | 15712 | |||
AGROPHOS | EQ | 11.50 | 1092943.45 | 94198 | |||
AHLADA | EQ | 100.85 | 1143119.50 | 11468 | |||
AHLEAST | EQ | 147.75 | 116453.20 | 783 | |||
AHLUCONT | EQ | 289.20 | 1824963.25 | 6306 | |||
AHLWEST | EQ | 205.95 | 1193157.15 | 5807 | |||
AIAENG | EQ | 1900.40 | 29320388.00 | 15535 | |||
AIRAN | EQ | 16.45 | 738367.60 | 45485 | |||
AIROLAM | SM | 24.00 | 72000.00 | 3000 | |||
AISL | SM | 39.50 | 841140.00 | 21600 | |||
AJANTPHARM | EQ | 1802.50 | 293379574.55 | 163261 | |||
AJMERA | EQ | 113.55 | 8651498.80 | 76619 | |||
AJOONI | SM | 32.00 | 1000122.20 | 31108 | |||
AKASH | EQ | 195.60 | 10921497.75 | 55164 | |||
AKG | EQ | 31.00 | 62527.00 | 2017 | |||
AKSHARCHEM | EQ | 238.50 | 2012209.45 | 8315 | |||
AKSHOPTFBR | EQ | 6.10 | 723540.55 | 117957 | |||
AKZOINDIA | EQ | 2214.35 | 48677867.05 | 21663 | |||
ALANKIT | EQ | 14.15 | 832998.00 | 58478 | |||
ALBERTDAVD | EQ | 449.15 | 7916889.10 | 17459 | |||
ALCHEM | BZ | 3.50 | 44205.75 | 12974 | |||
ALEMBICLTD | EQ | 112.25 | 205485439.60 | 1842015 | |||
ALICON | EQ | 432.80 | 684596.30 | 1586 | |||
ALKALI | EQ | 53.65 | 1359000.55 | 24974 | |||
ALKYLAMINE | EQ | 6779.95 | 1511199738.05 | 228507 | |||
ALLCARGO | EQ | 122.70 | 6640045.05 | 53778 | |||
ALLSEC | EQ | 318.05 | 1482017.45 | 4634 | |||
ALMONDZ | EQ | 26.40 | 22702.15 | 852 | |||
ALOKINDS | EQ | 23.10 | 925578566.65 | 39184511 | |||
ALPA | EQ | 67.25 | 33595092.95 | 493264 | |||
ALPHAGEO | EQ | 187.95 | 3340380.25 | 17778 | |||
ALPSINDUS | BE | 1.45 | 4134.95 | 2800 | |||
AMARAJABAT | EQ | 801.30 | 575616159.90 | 714077 | |||
AMBANIORG | SM | 46.00 | 1104000.00 | 24000 | |||
AMBER | EQ | 3171.45 | 306907610.35 | 94633 | |||
AMBICAAGAR | BE | 14.45 | 76223.75 | 5275 | |||
AMBIKCO | EQ | 868.60 | 5369888.05 | 6191 | |||
AMDIND | BE | 17.75 | 244064.75 | 13617 | |||
AMJLAND | EQ | 23.25 | 370870.50 | 14940 | |||
AMRUTANJAN | EQ | 634.60 | 23628336.20 | 36998 | |||
ANANTRAJ | EQ | 49.10 | 11279038.20 | 226717 | |||
ANDHRACEMT | EQ | 5.35 | 1268533.00 | 235972 | |||
ANDHRAPAP | EQ | 211.50 | 2021274.70 | 9505 | |||
ANDHRSUGAR | EQ | 340.90 | 52586660.15 | 153893 | |||
ANGELBRKG | EQ | 366.40 | 169214601.85 | 471212 | |||
ANIKINDS | EQ | 13.70 | 194909.65 | 14086 | |||
ANKITMETAL | EQ | .95 | 9929.35 | 10552 | |||
ANSALAPI | EQ | 6.20 | 162418.20 | 26827 | |||
ANSALHSG | EQ | 5.10 | 104452.95 | 20792 | |||
ANTGRAPHIC | BE | .50 | 17432.00 | 36356 | |||
ANUP | EQ | 593.50 | 23501621.95 | 40082 | |||
ANURAS | EQ | 602.55 | 470056175.85 | 784396 | |||
APARINDS | EQ | 543.90 | 654397270.30 | 1274347 | |||
APCL | EQ | 210.20 | 3734855.15 | 17805 | |||
APCOTEXIND | EQ | 209.05 | 224469160.35 | 1066342 | |||
APEX | EQ | 211.90 | 8122808.65 | 38107 | |||
APLAPOLLO | EQ | 1287.65 | 179829850.20 | 140733 | |||
APLLTD | EQ | 1000.90 | 165957821.55 | 165796 | |||
APOLLO | EQ | 89.85 | 5661685.45 | 62421 | |||
APOLLOHOSP | EQ | 3174.65 | 1775584703.15 | 557667 | |||
APOLLOPIPE | EQ | 1097.35 | 232952234.05 | 214731 | |||
APOLLOTYRE | EQ | 200.15 | 1339457443.55 | 6648609 | |||
APOLSINHOT | EQ | 560.00 | 226355.35 | 407 | |||
APTECHT | EQ | 199.10 | 23064861.25 | 114553 | |||
ARCHIDPLY | BE | 28.15 | 1059067.85 | 37509 | |||
ARCHIES | EQ | 11.80 | 5239173.30 | 456773 | |||
ARCOTECH | BZ | 1.60 | 15529.60 | 9706 | |||
ARENTERP | EQ | 11.40 | 2864.65 | 251 | |||
ARIES | EQ | 81.50 | 1884008.45 | 22945 | |||
ARIHANT | EQ | 18.40 | 19180.15 | 1041 | |||
ARIHANTSUP | EQ | 63.75 | 7946669.35 | 125148 | |||
ARMANFIN | EQ | 561.90 | 4710856.15 | 8210 | |||
AROGRANITE | EQ | 45.00 | 6093293.70 | 137762 | |||
ARROWGREEN | BE | 70.80 | 416871.10 | 5907 | |||
ARSHIYA | BE | 29.00 | 259935.45 | 9066 | |||
ARSSINFRA | EQ | 25.25 | 295315.20 | 11568 | |||
ARTEMISMED | EQ | 189.75 | 2607567.90 | 13630 | |||
ARVEE | BE | 114.80 | 496696.95 | 4331 | |||
ARVIND | EQ | 60.60 | 58739079.70 | 960991 | |||
ARVINDFASN | EQ | 124.00 | 23604560.10 | 188941 | |||
ARVSMART | EQ | 96.05 | 2522894.20 | 26229 | |||
ASAHIINDIA | EQ | 298.10 | 21473599.45 | 71108 | |||
ASAHISONG | EQ | 320.10 | 1837650.30 | 5721 | |||
ASAL | BE | 33.80 | 1161169.45 | 34561 | |||
ASALCBR | EQ | 409.70 | 16541358.05 | 40370 | |||
ASCOM | SM | 34.00 | 424000.00 | 12000 | |||
ASHAPURMIN | EQ | 116.90 | 20988101.10 | 177354 | |||
ASHIANA | EQ | 125.50 | 7722140.05 | 61352 | |||
ASHIMASYN | EQ | 15.70 | 423555.80 | 26605 | |||
ASHOKA | EQ | 83.95 | 107184177.30 | 1269926 | |||
ASHOKLEY | EQ | 114.10 | 2055268290.00 | 18137936 | |||
ASIANHOTNR | EQ | 65.50 | 573514.25 | 8953 | |||
ASIANTILES | EQ | 159.50 | 24051475.10 | 150451 | |||
ASLIND | SM | 17.60 | 70400.00 | 4000 | |||
ASPINWALL | EQ | 173.95 | 268545.35 | 1544 | |||
ASTEC | EQ | 1164.10 | 131092010.85 | 113310 | |||
ASTERDM | EQ | 145.50 | 58854662.55 | 398253 | |||
ASTRAL | EQ | 1676.95 | 217827475.80 | 128966 | |||
ASTRAMICRO | EQ | 116.00 | 28638052.55 | 248104 | |||
ASTRAZEN | EQ | 4313.55 | 1478090978.80 | 341927 | |||
ASTRON | EQ | 38.70 | 935756.95 | 24271 | |||
ATFL | EQ | 845.55 | 5393043.60 | 6370 | |||
ATGL | EQ | 1153.80 | 1529360881.45 | 1322185 | |||
ATLANTA | EQ | 6.95 | 46887.05 | 6714 | |||
ATLASCYCLE | BZ | 26.20 | 87223.70 | 3309 | |||
ATUL | EQ | 8266.65 | 603624120.75 | 73606 | |||
ATULAUTO | EQ | 166.55 | 4098694.40 | 24488 | |||
AUBANK | EQ | 1051.50 | 2470191969.60 | 2303376 | |||
AURIONPRO | EQ | 168.35 | 9770871.65 | 57544 | |||
AUSOMENT | EQ | 59.05 | 1815392.80 | 30794 | |||
AUTOAXLES | EQ | 985.75 | 26477047.80 | 26695 | |||
AUTOIND | EQ | 35.95 | 426055.75 | 12071 | |||
AUTOLITIND | BZ | 23.95 | 40792.40 | 1703 | |||
AVADHSUGAR | EQ | 228.45 | 58106665.80 | 251546 | |||
AVANTIFEED | EQ | 494.10 | 201942396.90 | 401408 | |||
AVG | SM | 46.35 | 55620.00 | 1200 | |||
AVTNPL | EQ | 46.35 | 17457312.05 | 380875 | |||
AWHCL | EQ | 281.90 | 31835040.80 | 113796 | |||
AXISBNKETF | EQ | 322.99 | 575613.35 | 1778 | |||
AXISCADES | EQ | 65.75 | 21179066.10 | 316528 | |||
AXISGOLD | EQ | 41.14 | 5785205.94 | 140363 | |||
AXISNIFTY | EQ | 150.21 | 708218.86 | 4704 | |||
AXISTECETF | EQ | 259.95 | 396802.28 | 1521 | |||
AYMSYNTEX | EQ | 44.05 | 170298.60 | 3863 | |||
BAFNAPH | BE | 135.15 | 1647240.30 | 12316 | |||
BAGFILMS | EQ | 2.30 | 522003.80 | 228302 | |||
BAJAJCON | EQ | 287.95 | 207126988.85 | 715823 | |||
BAJAJELEC | EQ | 1102.30 | 131413707.40 | 117458 | |||
BAJAJHIND | EQ | 6.45 | 20709932.75 | 3199108 | |||
BALAJITELE | EQ | 56.45 | 8978892.90 | 159879 | |||
BALAMINES | EQ | 2076.60 | 949949922.85 | 466149 | |||
BALAXI | EQ | 587.30 | 1926405.75 | 3271 | |||
BALKRISHNA | BE | 19.35 | 118248.65 | 5919 | |||
BALKRISIND | EQ | 1705.55 | 593423589.30 | 345797 | |||
BALLARPUR | BZ | 1.10 | 722067.60 | 666239 | |||
BALMLAWRIE | EQ | 120.30 | 15786858.25 | 130367 | |||
BALPHARMA | EQ | 113.85 | 32504055.35 | 288401 | |||
BALRAMCHIN | EQ | 263.55 | 643201824.25 | 2401018 | |||
BANARBEADS | EQ | 47.70 | 204991.90 | 4158 | |||
BANARISUG | EQ | 1612.80 | 2442330.10 | 1516 | |||
BANCOINDIA | EQ | 152.00 | 86581240.65 | 569092 | |||
BANG | EQ | 27.25 | 89735.60 | 3317 | |||
BANKA | EQ | 61.80 | 278826.75 | 4469 | |||
BANKBEES | EQ | 323.90 | 369310214.55 | 1136376 | |||
BANKINDIA | EQ | 65.25 | 229521815.25 | 3484853 | |||
BANSWRAS | EQ | 95.85 | 2288811.80 | 24309 | |||
BARBEQUE | EQ | 635.90 | 32579068.90 | 50993 | |||
BARTRONICS | BZ | 2.25 | 20425.75 | 9149 | |||
BASF | EQ | 1977.50 | 32292846.50 | 16272 | |||
BASML | EQ | 62.15 | 627373.75 | 10048 | |||
BATAINDIA | EQ | 1341.70 | 1268671603.75 | 951088 | |||
BAYERCROP | EQ | 5336.45 | 146943389.65 | 27705 | |||
BBL | EQ | 1155.90 | 24060551.55 | 20603 | |||
BBTC | EQ | 1128.85 | 37072425.65 | 32552 | |||
BCG | EQ | 7.65 | 16335427.90 | 2130601 | |||
BCLIND | EQ | 119.90 | 8287341.40 | 68420 | |||
BCP | EQ | 3.20 | 1869931.85 | 584218 | |||
BDL | EQ | 325.40 | 19503923.65 | 59811 | |||
BEARDSELL | EQ | 9.75 | 182307.70 | 18716 | |||
BECTORFOOD | EQ | 363.60 | 45535715.45 | 124280 | |||
BEDMUTHA | EQ | 25.25 | 419230.05 | 17033 | |||
BEL | EQ | 129.35 | 716226138.20 | 5568309 | |||
BEML | EQ | 1138.85 | 195106277.45 | 170566 | |||
BEPL | EQ | 152.75 | 108171946.90 | 700379 | |||
BESTAGRO | EQ | 452.35 | 82256974.00 | 187641 | |||
BETA | SM | 175.80 | 1687680.00 | 9600 | |||
BFINVEST | EQ | 271.60 | 897769.95 | 3281 | |||
BFUTILITIE | EQ | 231.30 | 19537581.10 | 84114 | |||
BGLOBAL | BE | 1.15 | 6227.20 | 5482 | |||
BGRENERGY | EQ | 52.05 | 188938598.90 | 3868512 | |||
BHAGERIA | EQ | 155.90 | 4385501.45 | 28140 | |||
BHAGYANGR | BE | 48.65 | 719843.55 | 14918 | |||
BHAGYAPROP | EQ | 29.25 | 755035.40 | 26087 | |||
BHANDARI | BE | 2.25 | 404044.25 | 182117 | |||
BHARATFORG | EQ | 576.55 | 1367270648.70 | 2356930 | |||
BHARATGEAR | EQ | 73.90 | 692476.95 | 9454 | |||
BHARATRAS | EQ | 9937.00 | 23127717.60 | 2311 | |||
BHARATWIRE | BE | 42.50 | 28583938.65 | 676141 | |||
BHEL | EQ | 46.15 | 1308542937.80 | 28374188 | |||
BIGBLOC | EQ | 84.35 | 561344.70 | 6689 | |||
BIL | EQ | 190.65 | 1024212.95 | 5282 | |||
BILENERGY | BZ | .50 | 247773.10 | 503090 | |||
BINDALAGRO | EQ | 16.80 | 763536.40 | 45219 | |||
BIOFILCHEM | BE | 74.45 | 2004045.10 | 26918 | |||
BIRET | RR | 243.24 | 20166630.00 | 83000 | |||
BIRLACABLE | EQ | 58.00 | 1622858.50 | 27816 | |||
BIRLACORPN | EQ | 910.10 | 88441979.35 | 96925 | |||
BIRLAMONEY | EQ | 40.80 | 4215728.80 | 102709 | |||
BIRLATYRE | EQ | 23.85 | 19820789.30 | 846908 | |||
BKMINDST | EQ | .90 | 6752.75 | 7580 | |||
BLBLIMITED | BE | 6.00 | 19682.70 | 3432 | |||
BLISSGVS | EQ | 106.55 | 117725976.20 | 1100675 | |||
BLKASHYAP | BE | 16.35 | 403321.80 | 24668 | |||
BLS | EQ | 86.35 | 12054723.80 | 138651 | |||
BLUECHIP | BE | .40 | 11728.40 | 26571 | |||
BLUEDART | EQ | 5119.70 | 124476538.65 | 24002 | |||
BLUESTARCO | EQ | 836.10 | 37251535.00 | 44468 | |||
BODALCHEM | EQ | 92.10 | 54007871.35 | 579711 | |||
BOHRA | SM | 2.60 | 93600.00 | 36000 | |||
BOMDYEING | EQ | 68.10 | 85001700.20 | 1255869 | |||
BOROLTD | EQ | 192.95 | 27429675.15 | 139272 | |||
BORORENEW | EQ | 233.60 | 60281848.15 | 256542 | |||
BPL | EQ | 31.15 | 2202554.20 | 70708 | |||
BRFL | EQ | 6.80 | 636868.30 | 92988 | |||
BRIGADE | EQ | 240.20 | 31537523.75 | 130456 | |||
BRIGHT | SM | 11.45 | 34350.00 | 3000 | |||
BRITANNIA | N2 | 32.33 | 63132.90 | 1954 | |||
BRNL | EQ | 27.00 | 855580.40 | 31656 | |||
BROOKS | EQ | 83.00 | 924454.00 | 11138 | |||
BSE | EQ | 600.10 | 105515093.80 | 175460 | |||
BSELINFRA | EQ | .90 | 628.10 | 709 | |||
BSHSL | BE | 131.50 | 364554.00 | 2766 | |||
BSL | EQ | 35.45 | 531312.90 | 14827 | |||
BSLGOLDETF | EQ | 4309.50 | 1119319.20 | 259 | |||
BSLNIFTY | EQ | 159.87 | 53383.95 | 332 | |||
BSOFT | EQ | 254.80 | 179612580.95 | 696631 | |||
BURGERKING | EQ | 130.10 | 87691554.75 | 671923 | |||
BURNPUR | BE | 2.10 | 95146.25 | 45046 | |||
BUTTERFLY | EQ | 602.05 | 31496576.60 | 51663 | |||
BVCL | BE | 17.00 | 70836.65 | 4281 | |||
BYKE | EQ | 18.60 | 447374.95 | 23990 | |||
CADSYS | SM | 19.10 | 38200.00 | 2000 | |||
CALSOFT | EQ | 8.50 | 484379.95 | 55812 | |||
CAMLINFINE | EQ | 137.90 | 19674192.50 | 141515 | |||
CAMS | EQ | 2164.40 | 407117652.95 | 187543 | |||
CANBK | EQ | 135.25 | 2525917158.00 | 18837895 | |||
CANDC | BZ | 4.55 | 20833.45 | 4577 | |||
CANFINHOME | EQ | 570.30 | 783390002.70 | 1404552 | |||
CANTABIL | EQ | 369.55 | 43215115.60 | 116650 | |||
CAPACITE | EQ | 183.45 | 10032618.00 | 54419 | |||
CAPLIPOINT | EQ | 504.35 | 113500001.30 | 224679 | |||
CAPTRUST | BE | 86.50 | 253969.70 | 2949 | |||
CARBORUNIV | EQ | 484.35 | 25013343.80 | 51605 | |||
CAREERP | EQ | 123.00 | 3927537.35 | 32027 | |||
CARERATING | EQ | 474.20 | 65263098.05 | 137503 | |||
CASTEXTECH | BE | .70 | 254207.40 | 350465 | |||
CASTROLIND | EQ | 125.30 | 258319496.25 | 2082375 | |||
CCCL | BE | .45 | 21722.40 | 48272 | |||
CCHHL | EQ | 3.90 | 311809.60 | 79945 | |||
CCL | EQ | 267.90 | 246222260.90 | 909018 | |||
CDSL | EQ | 731.35 | 218316351.35 | 299287 | |||
CEATLTD | EQ | 1396.65 | 326803566.50 | 232093 | |||
CEBBCO | BE | 16.85 | 629579.75 | 37337 | |||
CELEBRITY | BE | 5.40 | 74827.60 | 13829 | |||
CENTENKA | EQ | 246.50 | 3784842.95 | 15321 | |||
CENTEXT | EQ | 5.15 | 1468436.55 | 287275 | |||
CENTRALBK | EQ | 16.15 | 52085540.60 | 3221679 | |||
CENTRUM | EQ | 23.00 | 107661751.95 | 4702262 | |||
CENTUM | EQ | 383.65 | 756185.30 | 1970 | |||
CENTURYPLY | EQ | 324.45 | 42653185.65 | 129930 | |||
CENTURYTEX | EQ | 470.15 | 198414208.40 | 424423 | |||
CERA | EQ | 3972.75 | 12386128.45 | 3124 | |||
CEREBRAINT | EQ | 49.80 | 12017523.20 | 239576 | |||
CESC | EQ | 616.60 | 304503497.55 | 498673 | |||
CGCL | EQ | 393.35 | 52196590.55 | 132456 | |||
CGPOWER | EQ | 67.70 | 87946596.35 | 1294213 | |||
CHALET | EQ | 143.80 | 33501863.85 | 231360 | |||
CHAMBLFERT | EQ | 219.75 | 124762658.25 | 573422 | |||
CHEMBOND | EQ | 200.20 | 15366670.55 | 76127 | |||
CHEMCON | EQ | 411.00 | 38904941.15 | 93726 | |||
CHEMFAB | EQ | 132.95 | 383717.10 | 2897 | |||
CHENNPETRO | EQ | 103.85 | 113628995.80 | 1080743 | |||
CHOLAFIN | EQ | 552.35 | 2123456034.60 | 3793015 | |||
CHOLAHLDNG | EQ | 564.70 | 20905628.80 | 36647 | |||
CHROMATIC | BZ | .60 | 111878.35 | 202899 | |||
CIGNITITEC | EQ | 398.15 | 17586641.15 | 43736 | |||
CINELINE | EQ | 32.10 | 1019547.30 | 31832 | |||
CINEVISTA | EQ | 14.55 | 125013.60 | 8592 | |||
CKPLEISURE | SZ | 2.55 | 29800.00 | 12000 | |||
CLEDUCATE | EQ | 79.45 | 1580347.95 | 19977 | |||
CLNINDIA | EQ | 413.90 | 20965390.70 | 50537 | |||
CMICABLES | BE | 44.95 | 791776.35 | 17790 | |||
CMMIPL | SM | 8.45 | 50700.00 | 6000 | |||
COCHINSHIP | EQ | 351.55 | 32151860.60 | 91062 | |||
COFFEEDAY | BE | 46.10 | 35904841.65 | 767027 | |||
COFORGE | EQ | 2808.10 | 1083066853.25 | 381791 | |||
COMPINFO | EQ | 15.80 | 8140925.60 | 515319 | |||
COMPUSOFT | EQ | 8.75 | 275284.35 | 31389 | |||
CONFIPET | EQ | 50.10 | 497577416.95 | 9796755 | |||
CONSOFINVT | EQ | 56.65 | 1707345.40 | 30180 | |||
CONTROLPR | EQ | 310.70 | 91441445.80 | 299831 | |||
CORALFINAC | EQ | 23.45 | 650079.85 | 28130 | |||
CORDSCABLE | EQ | 40.25 | 562089.25 | 13996 | |||
COROMANDEL | EQ | 725.50 | 195064450.20 | 267099 | |||
COSMOFILMS | EQ | 632.60 | 21959393.55 | 34450 | |||
COUNCODOS | BE | 2.25 | 100053.60 | 45705 | |||
COX&KINGS | BZ | 1.10 | 220051.25 | 198758 | |||
CPSEETF | EQ | 22.35 | 173979046.86 | 7786745 | |||
CRAFTSMAN | EQ | 1300.50 | 112538902.40 | 86599 | |||
CREATIVE | EQ | 99.85 | 1095708.40 | 10831 | |||
CREATIVEYE | EQ | 2.80 | 506.80 | 181 | |||
CREDITACC | EQ | 584.45 | 252829359.95 | 429608 | |||
CREST | EQ | 79.00 | 184131.65 | 2347 | |||
CRISIL | EQ | 1870.90 | 23540435.10 | 12554 | |||
CROMPTON | EQ | 372.90 | 740500677.25 | 2022097 | |||
CROWN | SM | 51.00 | 51000.00 | 1000 | |||
CSBBANK | EQ | 255.95 | 27994232.35 | 110409 | |||
CTE | EQ | 27.30 | 562488.50 | 20629 | |||
CUB | EQ | 164.95 | 499148550.15 | 3014688 | |||
CUBEXTUB | EQ | 27.55 | 194916.25 | 7075 | |||
CUMMINSIND | EQ | 876.75 | 1001605759.75 | 1150871 | |||
CUPID | EQ | 218.40 | 8957869.10 | 40731 | |||
CYBERMEDIA | BE | 12.65 | 73868.40 | 5858 | |||
CYBERTECH | EQ | 126.70 | 18459256.40 | 144802 | |||
CYIENT | EQ | 695.20 | 271700278.50 | 388797 | |||
DAAWAT | EQ | 70.50 | 116914306.95 | 1633804 | |||
DALALSTCOM | BE | .85 | 4683.50 | 5510 | |||
DALBHARAT | EQ | 1471.15 | 228121151.80 | 154949 | |||
DALMIASUG | EQ | 227.25 | 32766279.90 | 141069 | |||
DAMODARIND | EQ | 22.45 | 533326.05 | 23710 | |||
DANGEE | EQ | 155.25 | 7770130.80 | 52681 | |||
DATAMATICS | EQ | 114.15 | 13982427.15 | 121621 | |||
DBCORP | EQ | 76.25 | 26846305.55 | 350475 | |||
DBL | EQ | 594.55 | 147959517.20 | 247928 | |||
DBREALTY | BE | 17.15 | 6754846.95 | 383396 | |||
DBSTOCKBRO | EQ | 8.30 | 630307.75 | 75364 | |||
DCAL | EQ | 148.00 | 256891192.60 | 1702408 | |||
DCBBANK | EQ | 89.95 | 143687586.70 | 1577541 | |||
DCM | EQ | 24.40 | 257635.45 | 10553 | |||
DCMFINSERV | BE | 1.75 | 8041.50 | 4668 | |||
DCMNVL | BE | 81.75 | 1241874.45 | 15461 | |||
DCMSHRIRAM | EQ | 668.15 | 275624765.85 | 406517 | |||
DCW | EQ | 35.35 | 203767314.75 | 5658882 | |||
DECCANCE | EQ | 417.40 | 11594510.60 | 27862 | |||
DEEPAKFERT | EQ | 237.80 | 74250147.35 | 311228 | |||
DEEPAKNTR | EQ | 1637.50 | 2378667403.70 | 1464576 | |||
DEEPENR | EQ | 42.90 | 46426013.50 | 1033743 | |||
DELTACORP | EQ | 162.00 | 626700025.60 | 3913398 | |||
DELTAMAGNT | EQ | 27.60 | 52945.35 | 1927 | |||
DEN | EQ | 43.90 | 75996818.15 | 1731163 | |||
DENORA | EQ | 249.75 | 830788.10 | 3311 | |||
DEVIT | SM | 111.95 | 332925.00 | 3000 | |||
DFMFOODS | EQ | 336.85 | 23437786.90 | 68528 | |||
DGCONTENT | EQ | 7.90 | 62473.75 | 7792 | |||
DHAMPURSUG | EQ | 206.05 | 254400988.15 | 1215971 | |||
DHANBANK | EQ | 14.15 | 4229962.45 | 296735 | |||
DHANI | EQ | 185.40 | 154018952.15 | 821022 | |||
DHANILOANS | N5 | 1200.00 | 214924.00 | 179 | |||
DHANILOANS | N7 | 980.00 | 49000.00 | 50 | |||
DHANILOANS | N6 | 990.00 | 37620.00 | 38 | |||
DHANILOANS | N3 | 984.99 | 216697.85 | 220 | |||
DHANILOANS | NO | 990.65 | 4953.25 | 5 | |||
DHANILOANS | NG | 1045.00 | 1045.00 | 1 | |||
DHANIPP | E1 | 84.80 | 4808495.55 | 55292 | |||
DHANUKA | EQ | 777.45 | 70102703.35 | 89997 | |||
DHARSUGAR | EQ | 6.15 | 67646.30 | 11003 | |||
DHFL | EQ | 14.00 | 14494675.60 | 1045550 | |||
DHFL | NQ | 329.99 | 184618.90 | 569 | |||
DHFL | NP | 350.00 | 196012.20 | 562 | |||
DHFL | Y1 | 319.99 | 1262.02 | 4 | |||
DHFL | NA | 349.99 | 39591.00 | 114 | |||
DHFL | NN | 293.00 | 19980.00 | 60 | |||
DHFL | NC | 350.00 | 29430.00 | 85 | |||
DHUNINV | EQ | 285.35 | 1294981.15 | 4667 | |||
DIAMONDYD | EQ | 553.45 | 1353576.45 | 2443 | |||
DIAPOWER | BZ | .70 | 14174.20 | 20278 | |||
DICIND | EQ | 388.80 | 1473974.90 | 3780 | |||
DIGISPICE | BE | 34.40 | 9530896.05 | 278481 | |||
DISHTV | EQ | 9.40 | 23444870.90 | 2482670 | |||
DIXON | EQ | 3895.20 | 950121850.25 | 243171 | |||
DLINKINDIA | EQ | 99.35 | 6028089.10 | 60472 | |||
DNAMEDIA | EQ | .80 | 151400.00 | 190084 | |||
DOLAT | EQ | 63.50 | 5527085.35 | 86592 | |||
DOLLAR | EQ | 239.00 | 5226332.35 | 21817 | |||
DONEAR | EQ | 28.65 | 956561.65 | 33127 | |||
DPABHUSHAN | EQ | 112.00 | 109506.60 | 975 | |||
DPSCLTD | EQ | 12.65 | 193248.50 | 15188 | |||
DPWIRES | EQ | 106.70 | 552980.50 | 5222 | |||
DQE | BZ | .95 | 18177.40 | 18963 | |||
DRCSYSTEMS | BE | 281.05 | 2216199.60 | 7981 | |||
DREDGECORP | EQ | 346.45 | 14478490.65 | 41540 | |||
DSSL | EQ | 74.60 | 3234215.45 | 43574 | |||
DTIL | EQ | 254.10 | 893026.95 | 3511 | |||
DUCON | EQ | 7.70 | 3318283.40 | 424027 | |||
DVL | EQ | 93.20 | 4992523.10 | 53303 | |||
DWARKESH | EQ | 36.05 | 102252917.70 | 2762245 | |||
DYNAMATECH | EQ | 994.90 | 43748827.85 | 44087 | |||
DYNPRO | EQ | 476.95 | 61782556.10 | 128049 | |||
E2E | SM | 37.50 | 151000.00 | 4000 | |||
EASEMYTRIP | EQ | 185.40 | 321903208.45 | 1741872 | |||
EASTSILK | BE | 2.50 | 9615.00 | 3846 | |||
EASUNREYRL | BZ | 2.10 | 8684.65 | 4039 | |||
EBBETF0423 | EQ | 1121.69 | 17974388.34 | 16045 | |||
EBBETF0425 | EQ | 1032.08 | 2066743.82 | 2002 | |||
EBBETF0430 | EQ | 1147.84 | 3191829.19 | 2781 | |||
EBBETF0431 | EQ | 1029.41 | 11569533.96 | 11240 | |||
EBIXFOREX | EQ | 440.15 | 440368.90 | 1000 | |||
EC4RG | MF | 7.50 | 3750.00 | 500 | |||
ECLERX | EQ | 1171.25 | 43246007.60 | 36465 | |||
ECLFINANCE | NM | 1012.89 | 101969.65 | 101 | |||
ECLFINANCE | NO | 990.00 | 59400.00 | 60 | |||
ECLFINANCE | NJ | 922.05 | 305501.50 | 330 | |||
ECLFINANCE | NE | 1260.00 | 681179.50 | 543 | |||
ECLFINANCE | NK | 939.90 | 367750.50 | 393 | |||
ECLFINANCE | NH | 1180.00 | 258422.53 | 219 | |||
ECLFINANCE | NG | 950.00 | 38000.00 | 40 | |||
ECLFINANCE | NR | 989.67 | 240384.85 | 243 | |||
ECLFINANCE | NQ | 1159.01 | 104310.90 | 90 | |||
EDELWEISS | EQ | 62.20 | 52599769.20 | 843488 | |||
EDUCOMP | BZ | 2.45 | 77123.90 | 31442 | |||
EIDPARRY | EQ | 322.95 | 68119686.95 | 206852 | |||
EIHAHOTELS | EQ | 234.05 | 2741722.45 | 11854 | |||
EIHOTEL | EQ | 88.50 | 55064905.95 | 628457 | |||
EIMCOELECO | EQ | 333.50 | 308585.95 | 914 | |||
EKC | EQ | 147.25 | 800075141.05 | 5486897 | |||
ELECON | EQ | 82.05 | 57484298.10 | 695799 | |||
ELECTCAST | EQ | 31.80 | 20417200.00 | 647790 | |||
ELECTHERM | EQ | 105.85 | 2310119.10 | 21673 | |||
ELGIEQUIP | EQ | 221.95 | 76443163.60 | 337595 | |||
ELGIRUBCO | EQ | 26.95 | 506180.20 | 18866 | |||
EMAMILTD | EQ | 497.05 | 188738866.65 | 379249 | |||
EMAMIPAP | EQ | 118.25 | 6370660.45 | 52951 | |||
EMAMIREAL | EQ | 45.35 | 1151241.90 | 25327 | |||
EMBASSY | RR | 310.21 | 388157296.00 | 1252000 | |||
EMCO | BZ | 1.40 | 26748.15 | 18826 | |||
EMKAY | EQ | 62.95 | 3868175.70 | 61325 | |||
EMMBI | EQ | 80.70 | 1301141.90 | 16023 | |||
EMOFSR1RDP | MF | 14.45 | 113200.00 | 8000 | |||
EMOFSR1RGG | MF | 14.10 | 894057.90 | 63515 | |||
ENDURANCE | EQ | 1278.60 | 147965263.20 | 115791 | |||
ENERGYDEV | BE | 8.95 | 209011.95 | 23161 | |||
ENGINERSIN | EQ | 71.55 | 47366783.55 | 661006 | |||
ENIL | EQ | 144.50 | 2529022.50 | 17428 | |||
EPL | EQ | 217.20 | 32516475.60 | 148180 | |||
EQ30 | EQ | 416.10 | 33715.74 | 81 | |||
EQUITAS | EQ | 78.00 | 45971313.70 | 590277 | |||
EQUITASBNK | EQ | 51.80 | 30631450.40 | 581962 | |||
ERFLNCDI | N6 | 855.00 | 455628.85 | 529 | |||
ERFLNCDI | N5 | 892.85 | 279832.75 | 313 | |||
ERIS | EQ | 601.60 | 22325899.90 | 36857 | |||
EROSMEDIA | EQ | 21.60 | 5773839.00 | 261422 | |||
ESABINDIA | EQ | 1831.65 | 11466397.90 | 6281 | |||
ESCORTS | EQ | 1128.95 | 2113150620.80 | 1862525 | |||
ESSARSHPNG | EQ | 7.90 | 431189.00 | 54488 | |||
ESTER | EQ | 119.50 | 19102984.60 | 157987 | |||
EUROMULTI | BZ | .90 | 9336.60 | 10374 | |||
EVEREADY | EQ | 291.40 | 78256915.80 | 266546 | |||
EVERESTIND | EQ | 313.10 | 75966206.60 | 240994 | |||
EXCEL | EQ | 2.00 | 69186.00 | 34593 | |||
EXCELINDUS | EQ | 811.55 | 8381115.70 | 10288 | |||
EXIDEIND | EQ | 171.55 | 278621283.80 | 1618676 | |||
EXPLEOSOL | EQ | 525.30 | 20892095.45 | 39531 | |||
FACT | EQ | 105.85 | 16777134.10 | 157071 | |||
FAIRCHEMOR | EQ | 764.45 | 22420773.95 | 29049 | |||
FCL | EQ | 68.00 | 18524295.85 | 271589 | |||
FCONSUMER | EQ | 7.25 | 113631458.45 | 15736804 | |||
FCSSOFT | BE | .65 | 870726.10 | 1403314 | |||
FDC | EQ | 307.15 | 71878176.50 | 233525 | |||
FEDERALBNK | EQ | 73.95 | 1933478969.75 | 26114856 | |||
FEL | EQ | 9.60 | 10173403.55 | 1082925 | |||
FELDVR | EQ | 11.30 | 581134.40 | 53565 | |||
FELIX | SM | 44.95 | 1438000.00 | 32000 | |||
FIEMIND | EQ | 569.75 | 13790057.40 | 24318 | |||
FILATEX | EQ | 72.05 | 112136232.75 | 1519260 | |||
FINCABLES | EQ | 359.70 | 27121783.40 | 75247 | |||
FINEORG | EQ | 2502.25 | 1358206258.35 | 534111 | |||
FINPIPE | EQ | 144.60 | 61864312.85 | 423130 | |||
FLEXITUFF | BE | 21.45 | 202553.05 | 9551 | |||
FLFL | EQ | 59.75 | 8180591.55 | 138004 | |||
FLUOROCHEM | EQ | 713.00 | 43818245.40 | 60678 | |||
FMGOETZE | EQ | 272.55 | 608697890.30 | 2282249 | |||
FMNL | EQ | 15.25 | 765896.90 | 50622 | |||
FOCUS | SM | 21.60 | 64800.00 | 3000 | |||
FORCEMOT | EQ | 1064.50 | 18309495.15 | 17016 | |||
FORTIS | EQ | 204.90 | 491647797.15 | 2379968 | |||
FOSECOIND | EQ | 1225.35 | 3162947.55 | 2550 | |||
FRETAIL | EQ | 51.45 | 124226890.55 | 2455534 | |||
FSC | EQ | 77.60 | 2941226.15 | 38391 | |||
FSL | EQ | 113.95 | 458106224.45 | 4012031 | |||
G5 | EQ | 48.16 | 2107894.85 | 43773 | |||
GABRIEL | EQ | 104.65 | 17018541.20 | 161816 | |||
GAEL | EQ | 132.15 | 30130232.25 | 227794 | |||
GAL | EQ | 2.30 | 76935.40 | 33126 | |||
GALAXYSURF | EQ | 2660.40 | 37098745.65 | 13959 | |||
GALLANTT | EQ | 54.45 | 17442833.85 | 317663 | |||
GALLISPAT | EQ | 41.10 | 2897248.20 | 70198 | |||
GAMMNINFRA | EQ | .70 | 3607835.60 | 5093924 | |||
GANDHITUBE | EQ | 273.25 | 1544578.40 | 5704 | |||
GANECOS | EQ | 550.80 | 8461126.60 | 15426 | |||
GANESHHOUC | EQ | 68.65 | 6317202.15 | 91767 | |||
GANGAFORGE | SM | 47.65 | 1475600.00 | 32000 | |||
GANGESSECU | EQ | 61.25 | 361973.25 | 5861 | |||
GANGOTRI | BE | .65 | 1149.55 | 1900 | |||
GARFIBRES | EQ | 2516.65 | 81649419.65 | 32375 | |||
GATI | EQ | 96.35 | 39035832.90 | 402124 | |||
GAYAHWS | BE | .55 | 53277.95 | 94696 | |||
GAYAPROJ | EQ | 27.75 | 12722456.45 | 455876 | |||
GBGLOBAL | EQ | 7.05 | 17501.15 | 2540 | |||
GDL | EQ | 172.10 | 6701244.85 | 39043 | |||
GEECEE | EQ | 102.05 | 322745.95 | 3143 | |||
GEEKAYWIRE | EQ | 72.85 | 227649.00 | 3097 | |||
GENCON | EQ | 42.95 | 175527.30 | 4050 | |||
GENESYS | BE | 93.05 | 1166596.55 | 12539 | |||
GENUSPAPER | EQ | 7.45 | 1491303.80 | 195931 | |||
GENUSPOWER | EQ | 46.95 | 4757244.85 | 100758 | |||
GEOJITFSL | EQ | 47.85 | 5797697.75 | 120680 | |||
GEPIL | EQ | 254.10 | 5767919.45 | 22550 | |||
GESHIP | EQ | 307.55 | 127971775.65 | 418472 | |||
GET&D | EQ | 112.90 | 3796997.70 | 33622 | |||
GFLLIMITED | EQ | 69.70 | 9057269.10 | 128958 | |||
GFSTEELS | EQ | 1.95 | 78.00 | 40 | |||
GHCL | EQ | 238.90 | 85037902.85 | 357773 | |||
GICHSGFIN | EQ | 114.05 | 36633358.80 | 321121 | |||
GICL | SM | 19.90 | 149250.00 | 7500 | |||
GILLANDERS | EQ | 38.20 | 117415.45 | 3065 | |||
GILLETTE | EQ | 5410.80 | 21083157.50 | 3885 | |||
GINNIFILA | EQ | 19.35 | 4258004.80 | 217557 | |||
GIPCL | EQ | 73.90 | 10925140.25 | 147387 | |||
GISOLUTION | BE | 1.90 | 285.00 | 150 | |||
GKWLIMITED | EQ | 513.90 | 175153.90 | 335 | |||
GLAND | EQ | 2651.30 | 540830624.60 | 202832 | |||
GLAXO | EQ | 1451.15 | 29745983.05 | 20536 | |||
GLENMARK | EQ | 552.15 | 2111035823.85 | 3783242 | |||
GLFL | EQ | 2.20 | 12479.00 | 5599 | |||
GLOBAL | EQ | 39.40 | 144687.70 | 3736 | |||
GLOBALVECT | BZ | 39.40 | 49829.95 | 1266 | |||
GLOBE | BE | 49.55 | 9122.05 | 192 | |||
GLOBUSSPR | EQ | 312.95 | 10948637.45 | 34754 | |||
GMBREW | EQ | 392.45 | 4722260.45 | 12002 | |||
GMDCLTD | EQ | 55.55 | 53820963.80 | 972871 | |||
GMMPFAUDLR | EQ | 4102.55 | 76234398.70 | 18546 | |||
GMRINFRA | EQ | 22.90 | 237605139.65 | 10366571 | |||
GNA | EQ | 389.55 | 119857552.50 | 306692 | |||
GNFC | EQ | 310.20 | 137783196.55 | 444501 | |||
GOACARBON | EQ | 315.65 | 14070018.00 | 45076 | |||
GOCLCORP | EQ | 200.05 | 1801078.70 | 8942 | |||
GODFRYPHLP | EQ | 864.40 | 11859570.45 | 13720 | |||
GODHA | EQ | 42.20 | 23412.05 | 542 | |||
GODREJAGRO | EQ | 490.25 | 46039983.60 | 93635 | |||
GODREJIND | EQ | 509.05 | 24642206.05 | 48149 | |||
GODREJPROP | EQ | 1366.25 | 1472033799.30 | 1086164 | |||
GOENKA | BZ | 1.45 | 154270.95 | 103875 | |||
GOKEX | EQ | 82.05 | 6324390.15 | 77252 | |||
GOKUL | EQ | 18.55 | 396783.35 | 21256 | |||
GOKULAGRO | EQ | 20.85 | 1878927.10 | 88159 | |||
GOLDBEES | EQ | 41.23 | 217641971.15 | 5277427 | |||
GOLDENTOBC | EQ | 41.35 | 546231.55 | 13297 | |||
GOLDIAM | EQ | 350.50 | 25819760.45 | 74292 | |||
GOLDSHARE | EQ | 42.15 | 7047052.15 | 166598 | |||
GOLDTECH | BE | 10.05 | 263000.40 | 27220 | |||
GOODLUCK | EQ | 83.50 | 185270887.15 | 2211599 | |||
GOODYEAR | EQ | 884.30 | 3960230.25 | 4474 | |||
GPIL | EQ | 812.10 | 52226100.00 | 63848 | |||
GPPL | EQ | 93.15 | 20752232.95 | 220589 | |||
GPTINFRA | EQ | 36.35 | 1145472.00 | 31033 | |||
GRANULES | EQ | 325.60 | 548109224.05 | 1670217 | |||
GRAPHITE | EQ | 675.30 | 2259830253.60 | 3350415 | |||
GRAVITA | EQ | 95.65 | 10664536.90 | 112034 | |||
GREAVESCOT | EQ | 131.85 | 351774533.55 | 2640007 | |||
GREENLAM | EQ | 991.25 | 5770757.10 | 5677 | |||
GREENPANEL | EQ | 209.05 | 59236549.20 | 285548 | |||
GREENPLY | EQ | 210.85 | 257883726.60 | 1242226 | |||
GREENPOWER | BE | 2.00 | 673835.40 | 337062 | |||
GRINDWELL | EQ | 917.55 | 115730045.10 | 126756 | |||
GROBTEA | EQ | 803.05 | 1106478.95 | 1389 | |||
GRPLTD | EQ | 806.30 | 1885202.50 | 2331 | |||
GRSE | EQ | 177.50 | 5606558.45 | 31483 | |||
GSCLCEMENT | EQ | 33.90 | 3380721.55 | 100074 | |||
GSFC | EQ | 92.05 | 97174037.80 | 1048186 | |||
GSPL | EQ | 255.70 | 103940081.05 | 404676 | |||
GSS | EQ | 62.05 | 4949333.25 | 78286 | |||
GTL | EQ | 5.60 | 658111.50 | 116257 | |||
GTLINFRA | EQ | .65 | 3929688.50 | 5861673 | |||
GTNTEX | EQ | 5.50 | 4955.50 | 901 | |||
GTPL | EQ | 129.45 | 14991239.55 | 114410 | |||
GUFICBIO | EQ | 137.70 | 252718193.95 | 1825158 | |||
GUJALKALI | EQ | 422.25 | 341023215.65 | 807053 | |||
GUJAPOLLO | EQ | 213.20 | 946308.50 | 4413 | |||
GUJGASLTD | EQ | 545.75 | 932346775.60 | 1673259 | |||
GUJRAFFIA | BE | 41.05 | 142461.85 | 3465 | |||
GULFOILLUB | EQ | 696.20 | 20950062.90 | 29960 | |||
GULFPETRO | EQ | 41.65 | 38355133.45 | 873722 | |||
GULPOLY | EQ | 145.65 | 114988426.40 | 800030 | |||
GVKPIL | BZ | 1.85 | 1407180.30 | 760638 | |||
HAL | EQ | 954.30 | 65516994.70 | 68522 | |||
HAPPSTMNDS | EQ | 644.15 | 523287242.25 | 805186 | |||
HARRMALAYA | EQ | 149.20 | 55683002.30 | 370074 | |||
HATHWAY | EQ | 22.05 | 377713701.00 | 17152097 | |||
HATSUN | EQ | 785.20 | 351729597.95 | 442059 | |||
HAVISHA | BE | .75 | 41577.25 | 53363 | |||
HBANKETF | EQ | 323.05 | 1705601.62 | 5264 | |||
HBLPOWER | EQ | 31.60 | 9367152.15 | 293611 | |||
HBSL | BE | 16.30 | 143250.45 | 8584 | |||
HCC | EQ | 7.40 | 10214379.55 | 1379415 | |||
HCG | EQ | 184.00 | 11517124.25 | 62273 | |||
HCL-INSYS | EQ | 8.60 | 2809061.55 | 325801 | |||
HDFC | W3 | 767.95 | 15656130.00 | 20400 | |||
HDFCMFGETF | EQ | 42.29 | 20763868.34 | 490934 | |||
HDFCNIFETF | EQ | 153.52 | 2910169.70 | 18958 | |||
HDFCSENETF | EQ | 516.53 | 3693821.80 | 7112 | |||
HDIL | BZ | 4.65 | 538321.80 | 115263 | |||
HEG | EQ | 2094.40 | 2289412130.05 | 1081746 | |||
HEIDELBERG | EQ | 233.30 | 23816921.45 | 102123 | |||
HEMIPROP | BE | 138.35 | 79754250.10 | 579683 | |||
HERANBA | EQ | 669.65 | 205777455.05 | 306250 | |||
HERCULES | EQ | 115.30 | 1768884.95 | 15298 | |||
HERITGFOOD | EQ | 340.90 | 143302261.95 | 417939 | |||
HESTERBIO | EQ | 2133.70 | 16541419.90 | 7712 | |||
HEXATRADEX | BE | 91.85 | 4453866.25 | 49220 | |||
HFCL | EQ | 26.85 | 189767780.65 | 6940825 | |||
HGINFRA | EQ | 268.55 | 14384479.40 | 53309 | |||
HGS | EQ | 1614.25 | 72051418.75 | 44719 | |||
HIKAL | EQ | 218.15 | 740086039.00 | 3415492 | |||
HIL | EQ | 3426.50 | 39743562.80 | 11831 | |||
HILTON | EQ | 11.70 | 63573.90 | 5420 | |||
HIMATSEIDE | EQ | 139.00 | 5672545.30 | 40561 | |||
HINDCOMPOS | EQ | 246.45 | 2671440.70 | 10820 | |||
HINDCOPPER | EQ | 138.50 | 542904736.60 | 3877317 | |||
HINDMOTORS | BE | 7.15 | 993697.30 | 140554 | |||
HINDNATGLS | BE | 30.00 | 931423.60 | 31176 | |||
HINDOILEXP | EQ | 99.05 | 26368552.85 | 265386 | |||
HIRECT | EQ | 122.45 | 1221616.70 | 9957 | |||
HISARMETAL | EQ | 116.95 | 10813001.50 | 92014 | |||
HITECH | EQ | 378.55 | 28624837.65 | 75475 | |||
HITECHCORP | EQ | 135.65 | 831208.20 | 6099 | |||
HITECHGEAR | EQ | 158.75 | 1161099.25 | 7145 | |||
HLEGLAS | EQ | 2231.35 | 15504322.90 | 6935 | |||
HLVLTD | EQ | 5.75 | 420443.65 | 73206 | |||
HMT | BZ | 26.95 | 228804.10 | 8486 | |||
HMVL | EQ | 58.30 | 1205326.25 | 20491 | |||
HNDFDS | EQ | 2121.20 | 21237951.85 | 10164 | |||
HNGSNGBEES | EQ | 367.67 | 993925.65 | 2722 | |||
HOMEFIRST | EQ | 465.30 | 27716261.65 | 58831 | |||
HONAUT | EQ | 43912.95 | 96616151.45 | 2202 | |||
HONDAPOWER | EQ | 949.75 | 13465471.60 | 14444 | |||
HOVS | BE | 47.30 | 436437.10 | 9227 | |||
HPL | BE | 46.40 | 2368802.35 | 51041 | |||
HSCL | EQ | 45.00 | 232722988.15 | 5174281 | |||
HSIL | EQ | 152.10 | 14660306.25 | 95920 | |||
HTMEDIA | EQ | 20.30 | 1037960.70 | 50754 | |||
HUBTOWN | BE | 15.45 | 266844.45 | 17531 | |||
HUDCO | EQ | 42.05 | 41720570.55 | 989151 | |||
HUDCO | N2 | 1212.02 | 5961740.00 | 4932 | |||
HUDCO | N3 | 1045.83 | 272092.50 | 260 | |||
HUDCO | N9 | 1250.00 | 141250.00 | 113 | |||
HUDCO | ND | 1303.93 | 57215.32 | 44 | |||
HUDCO | NE | 1445.72 | 578240.44 | 400 | |||
HUDCO | N8 | 1240.00 | 31000.00 | 25 | |||
HUDCO | N5 | 1185.00 | 59250.00 | 50 | |||
HUHTAMAKI | EQ | 276.10 | 20470872.40 | 74598 | |||
HUSYSLTD | SM | 86.00 | 172000.00 | 2000 | |||
IBMFNIFTY | EQ | 148.47 | 85701.91 | 577 | |||
IBREALEST | EQ | 82.05 | 1022794340.70 | 12385844 | |||
IBUCCREDIT | NB | 909.99 | 276348.10 | 305 | |||
IBUCCREDIT | N7 | 950.00 | 95950.00 | 101 | |||
IBULHSGFIN | EQ | 179.25 | 1896102451.05 | 10635194 | |||
IBULHSGFIN | NB | 1200.00 | 60000.00 | 50 | |||
IBULHSGFIN | N6 | 1022.36 | 264270.35 | 265 | |||
IBULHSGFIN | N8 | 910.00 | 22750.00 | 25 | |||
IBULHSGFIN | NA | 939.90 | 911703.00 | 970 | |||
ICEMAKE | EQ | 74.95 | 5234952.05 | 69440 | |||
ICICI500 | EQ | 200.39 | 113644.62 | 565 | |||
ICICIALPLV | EQ | 143.16 | 299706.88 | 2085 | |||
ICICIB22 | EQ | 34.90 | 7583307.58 | 217321 | |||
ICICIBANKN | EQ | 320.30 | 5159159.76 | 16050 | |||
ICICIBANKP | EQ | 169.94 | 5267879.35 | 31003 | |||
ICICIGOLD | EQ | 42.17 | 38657742.49 | 915080 | |||
ICICILIQ | EQ | 999.99 | 4885851.34 | 4886 | |||
ICICILOVOL | EQ | 117.58 | 31952736.56 | 271799 | |||
ICICIM150 | EQ | 90.45 | 741340.82 | 8191 | |||
ICICIMCAP | EQ | 84.18 | 454887.71 | 5393 | |||
ICICINF100 | EQ | 157.64 | 847852.63 | 5388 | |||
ICICINIFTY | EQ | 154.19 | 15867014.47 | 102828 | |||
ICICINV20 | EQ | 76.89 | 783770.31 | 10159 | |||
ICICINXT50 | EQ | 35.08 | 699671.62 | 19917 | |||
ICICISENSX | EQ | 521.79 | 991513.52 | 1894 | |||
ICICITECH | EQ | 257.02 | 249273816.91 | 968737 | |||
ICIL | EQ | 127.30 | 10159503.20 | 79489 | |||
ICRA | EQ | 3165.25 | 5193885.20 | 1628 | |||
IDBI | EQ | 34.10 | 192051803.25 | 5604577 | |||
IDBIGOLD | EQ | 4318.45 | 1374177.00 | 318 | |||
IDEA | EQ | 8.45 | 474069840.05 | 55862755 | |||
IDFC | EQ | 47.10 | 136122455.50 | 2899036 | |||
IDFCFIRSTB | EQ | 52.25 | 1911045074.40 | 36590967 | |||
IDFCFIRSTB | NC | 10743.01 | 204013.06 | 19 | |||
IDFCFIRSTB | NA | 11235.00 | 123495.00 | 11 | |||
IDFCFIRSTB | NB | 5085.00 | 375989.07 | 74 | |||
IDFNIFTYET | EQ | 151.65 | 98315.83 | 649 | |||
IEX | EQ | 376.00 | 1370246719.90 | 3693988 | |||
IFBAGRO | EQ | 397.90 | 1627312.15 | 4054 | |||
IFBIND | EQ | 972.50 | 82474032.70 | 84082 | |||
IFCI | EQ | 11.05 | 51523293.45 | 4641656 | |||
IFCI | NH | 1095.00 | 328500.00 | 300 | |||
IFCI | NF | 1050.00 | 1050.00 | 1 | |||
IFCI | NL | 1066.09 | 293175.00 | 275 | |||
IFGLEXPOR | EQ | 358.75 | 13388769.85 | 36921 | |||
IGARASHI | EQ | 334.75 | 110884742.50 | 326088 | |||
IGPL | EQ | 474.30 | 60567128.10 | 126947 | |||
IIFCL | N1 | 1285.00 | 128500.00 | 100 | |||
IIFCL | N4 | 1417.63 | 843872.60 | 595 | |||
IIFL | EQ | 252.15 | 24899175.60 | 99746 | |||
IIFL | NF | 1002.00 | 383537.36 | 383 | |||
IIFL | N4 | 1018.20 | 320573.15 | 315 | |||
IIFL | N3 | 1226.40 | 30660.00 | 25 | |||
IIFL | N9 | 1011.25 | 45238.85 | 45 | |||
IIFL | NE | 999.00 | 749401.10 | 749 | |||
IIFL | NG | 1000.00 | 71000.00 | 71 | |||
IIFLSEC | EQ | 49.15 | 23695609.95 | 487920 | |||
IIFLWAM | EQ | 1110.45 | 5223737.10 | 4716 | |||
IITL | EQ | 54.00 | 64563.45 | 1187 | |||
IL&FSENGG | BZ | 3.75 | 308803.10 | 80256 | |||
IL&FSTRANS | BZ | 2.45 | 115442.20 | 47646 | |||
IMAGICAA | BE | 5.50 | 459319.40 | 83520 | |||
IMFA | EQ | 468.60 | 19741807.80 | 42173 | |||
IMPAL | EQ | 649.40 | 702648.10 | 1084 | |||
IMPEXFERRO | BE | .95 | 950.00 | 1000 | |||
INDBANK | EQ | 13.15 | 1435695.80 | 107526 | |||
INDHOTEL | EQ | 111.45 | 673077882.50 | 6167878 | |||
INDIACEM | EQ | 166.40 | 226698891.65 | 1358647 | |||
INDIAGLYCO | EQ | 453.00 | 166450506.25 | 364043 | |||
INDIAMART | EQ | 8356.35 | 1483214927.65 | 174997 | |||
INDIANB | EQ | 109.60 | 288154107.80 | 2643998 | |||
INDIANCARD | EQ | 124.45 | 508683.80 | 3995 | |||
INDIANHUME | EQ | 171.00 | 3199242.80 | 18603 | |||
INDIGOPNTS | EQ | 2336.90 | 59789518.35 | 25624 | |||
INDIGRID | IV | 127.94 | 40289971.05 | 314685 | |||
INDLMETER | EQ | 14.45 | 486067.75 | 34865 | |||
INDNIPPON | EQ | 356.35 | 4021252.60 | 11276 | |||
INDOCO | EQ | 332.90 | 75817545.55 | 228566 | |||
INDORAMA | EQ | 36.85 | 867046.65 | 23678 | |||
INDOSOLAR | BZ | 1.75 | 216624.10 | 126340 | |||
INDOSTAR | EQ | 309.90 | 2348412.25 | 7571 | |||
INDOTECH | EQ | 88.25 | 767078.60 | 8614 | |||
INDOTHAI | BE | 51.30 | 153543.55 | 3023 | |||
INDOWIND | BE | 3.50 | 291649.00 | 84985 | |||
INDRAMEDCO | EQ | 60.35 | 47707722.85 | 795672 | |||
INDSWFTLAB | EQ | 88.60 | 83815034.55 | 970517 | |||
INDSWFTLTD | BE | 4.00 | 76473.40 | 19094 | |||
INDTERRAIN | BE | 28.45 | 871532.00 | 30620 | |||
INDUSTOWER | EQ | 248.15 | 586727680.45 | 2355190 | |||
INEOSSTYRO | EQ | 1135.60 | 59941843.10 | 52670 | |||
INFIBEAM | EQ | 39.80 | 54586461.55 | 1358181 | |||
INFOBEAN | EQ | 213.30 | 108359848.25 | 527955 | |||
INFOMEDIA | BE | 3.55 | 47377.05 | 13197 | |||
INFRABEES | EQ | 413.32 | 126402.38 | 306 | |||
INGERRAND | EQ | 757.90 | 1069424708.45 | 1376240 | |||
INNOVANA | SM | 169.85 | 679400.00 | 4000 | |||
INOXLEISUR | EQ | 273.90 | 161580716.20 | 590149 | |||
INOXWIND | EQ | 84.20 | 138100357.95 | 1588631 | |||
INSECTICID | EQ | 488.85 | 35456133.25 | 72932 | |||
INSPIRISYS | EQ | 50.15 | 1894440.85 | 38301 | |||
INTEGRA | BE | 4.40 | 7400.80 | 1682 | |||
INTELLECT | EQ | 710.95 | 236656800.10 | 325883 | |||
INTENTECH | EQ | 43.40 | 8284838.90 | 189514 | |||
INVENTURE | EQ | 25.10 | 1947216.90 | 77513 | |||
IOB | EQ | 15.95 | 112253454.00 | 6995724 | |||
IOLCP | EQ | 604.65 | 228208792.65 | 375582 | |||
IPCALAB | EQ | 2104.30 | 219759994.35 | 104412 | |||
IRB | EQ | 105.00 | 60054947.75 | 569838 | |||
IRBINVIT | IV | 53.84 | 11858325.00 | 217500 | |||
IRCON | EQ | 88.00 | 55067163.50 | 624073 | |||
IRCTC | EQ | 1730.85 | 1368879536.35 | 791759 | |||
IREDA | N7 | 1254.59 | 495463.10 | 395 | |||
IRFC | EQ | 21.00 | 254403187.85 | 12051423 | |||
IRFC | NL | 1150.54 | 4988828.80 | 4336 | |||
IRFC | N1 | 1075.00 | 2151.90 | 2 | |||
IRFC | NO | 1268.01 | 1369204.60 | 1080 | |||
IRFC | NK | 1331.00 | 447216.00 | 336 | |||
IRFC | NE | 1290.10 | 453430.63 | 352 | |||
IRFC | NA | 1280.00 | 846257.45 | 661 | |||
IRFC | NJ | 1252.10 | 434176.87 | 346 | |||
IRISDOREME | EQ | 97.50 | 5639027.20 | 58873 | |||
ISEC | EQ | 468.40 | 1030860007.95 | 2211635 | |||
ISFT | EQ | 86.15 | 2368660.00 | 27740 | |||
ISMTLTD | EQ | 9.85 | 503632.80 | 51132 | |||
ITDC | EQ | 323.15 | 8915196.45 | 27511 | |||
ITDCEM | EQ | 72.75 | 18608214.00 | 253434 | |||
ITI | EQ | 106.10 | 26633554.50 | 248149 | |||
IVC | EQ | 5.15 | 3260785.15 | 643284 | |||
IVP | BE | 103.10 | 170012.25 | 1654 | |||
IVZINGOLD | EQ | 4290.40 | 605803.10 | 141 | |||
IVZINNIFTY | EQ | 1565.00 | 1565.00 | 1 | |||
IZMO | EQ | 69.55 | 7233897.25 | 106129 | |||
J&KBANK | EQ | 23.05 | 157462489.35 | 6860737 | |||
JAGRAN | EQ | 57.80 | 124322071.50 | 2149827 | |||
JAGSNPHARM | EQ | 98.90 | 33325061.45 | 333102 | |||
JAIBALAJI | BE | 45.15 | 1259910.15 | 27917 | |||
JAICORPLTD | EQ | 82.90 | 31407407.95 | 376469 | |||
JAKHARIA | SM | 145.00 | 3596000.00 | 24800 | |||
JAMNAAUTO | EQ | 66.00 | 176075663.80 | 2669806 | |||
JASH | EQ | 341.50 | 8982998.60 | 26471 | |||
JAYAGROGN | EQ | 139.20 | 1582023.50 | 11297 | |||
JAYBARMARU | EQ | 220.05 | 10253653.00 | 46604 | |||
JAYNECOIND | EQ | 12.80 | 3714599.35 | 291286 | |||
JAYSREETEA | EQ | 71.65 | 12303583.05 | 171965 | |||
JBCHEPHARM | EQ | 1305.95 | 185188422.75 | 141303 | |||
JBFIND | EQ | 18.95 | 1080301.60 | 57008 | |||
JBMA | EQ | 345.20 | 4747326.75 | 13676 | |||
JCHAC | EQ | 2418.30 | 31221518.60 | 13110 | |||
JETAIRWAYS | BZ | 86.45 | 2025955.75 | 23435 | |||
JETKNIT | SM | 18.05 | 81225.00 | 4500 | |||
JHS | BE | 20.70 | 520675.70 | 25501 | |||
JIKIND | BE | .55 | 3271.70 | 6324 | |||
JINDALPHOT | BE | 54.85 | 270774.65 | 5009 | |||
JINDALPOLY | EQ | 732.65 | 117089137.35 | 156279 | |||
JINDALSAW | EQ | 73.60 | 63085229.70 | 853673 | |||
JINDALSTEL | EQ | 442.95 | 5481764417.45 | 12314848 | |||
JINDCOT | BE | 1.90 | 283654.00 | 151399 | |||
JINDRILL | EQ | 89.15 | 808992.40 | 9029 | |||
JINDWORLD | EQ | 45.35 | 7645408.80 | 167165 | |||
JISLDVREQS | BE | 12.65 | 396545.55 | 31352 | |||
JISLJALEQS | EQ | 18.20 | 5550199.20 | 304956 | |||
JITFINFRA | BE | 8.05 | 10490.60 | 1326 | |||
JIYAECO | BE | 5.00 | 100572.05 | 20109 | |||
JKCEMENT | EQ | 2783.70 | 366071971.50 | 131675 | |||
JKIL | EQ | 181.75 | 14077350.55 | 76930 | |||
JKLAKSHMI | EQ | 396.45 | 65313371.30 | 164176 | |||
JKPAPER | EQ | 132.45 | 51928658.60 | 388581 | |||
JKTYRE | EQ | 109.90 | 61442658.40 | 551922 | |||
JMA | EQ | 38.65 | 1052407.95 | 27383 | |||
JMCPROJECT | EQ | 81.05 | 8499748.70 | 104041 | |||
JMFINANCIL | EQ | 80.15 | 23385204.95 | 291187 | |||
JMTAUTOLTD | BE | 2.35 | 461306.60 | 198677 | |||
JOCIL | EQ | 167.55 | 2466911.50 | 14523 | |||
JPASSOCIAT | EQ | 7.00 | 24756062.80 | 3514825 | |||
JPINFRATEC | EQ | 1.45 | 1249545.45 | 869160 | |||
JPOLYINVST | BE | 33.80 | 119618.20 | 3539 | |||
JPPOWER | EQ | 2.90 | 23073864.55 | 7869181 | |||
JSL | EQ | 84.55 | 590647414.80 | 7109277 | |||
JSLHISAR | EQ | 159.40 | 360625603.75 | 2308908 | |||
JSWENERGY | EQ | 105.90 | 1037074263.50 | 9821565 | |||
JSWHL | EQ | 3981.65 | 6096839.25 | 1540 | |||
JSWISPL | EQ | 37.85 | 268756059.40 | 7096087 | |||
JTEKTINDIA | EQ | 81.95 | 10816783.25 | 132278 | |||
JUBLFOOD | EQ | 2885.85 | 1548623774.10 | 540029 | |||
JUBLINDS | EQ | 253.85 | 181446206.25 | 695137 | |||
JUBLINGREA | EQ | 328.20 | 173206332.65 | 523268 | |||
JUBLPHARMA | EQ | 805.80 | 362163730.40 | 457519 | |||
JUMPNET | EQ | 7.90 | 16583793.05 | 2142828 | |||
JUNIORBEES | EQ | 360.14 | 22839797.75 | 63388 | |||
JUSTDIAL | EQ | 868.55 | 1240596368.90 | 1411534 | |||
JYOTHYLAB | EQ | 149.50 | 247573815.55 | 1641265 | |||
JYOTISTRUC | BZ | 6.00 | 307240.40 | 50535 | |||
KABRAEXTRU | EQ | 162.40 | 8693624.75 | 52901 | |||
KAJARIACER | EQ | 885.15 | 173430180.45 | 195789 | |||
KAKATCEM | EQ | 182.50 | 7039771.10 | 37493 | |||
KALPATPOWR | EQ | 360.90 | 94376619.10 | 258479 | |||
KALYANIFRG | BE | 174.50 | 228373.60 | 1348 | |||
KALYANKJIL | EQ | 63.85 | 141734331.60 | 2193105 | |||
KAMATHOTEL | EQ | 30.10 | 3422151.20 | 114290 | |||
KAMDHENU | EQ | 155.90 | 77822411.40 | 494848 | |||
KANANIIND | EQ | 4.20 | 17826.65 | 4266 | |||
KANORICHEM | BE | 118.50 | 4520149.00 | 38801 | |||
KANPRPLA | EQ | 134.60 | 1318621.55 | 9859 | |||
KANSAINER | EQ | 553.70 | 68334988.90 | 124197 | |||
KAPSTON | BE | 99.50 | 15954.20 | 171 | |||
KARDA | EQ | 115.50 | 19534581.90 | 171543 | |||
KARMAENG | BE | 12.65 | 76540.30 | 5944 | |||
KARURVYSYA | EQ | 54.10 | 45178007.75 | 827308 | |||
KAUSHALYA | EQ | 1.45 | 3572.50 | 2550 | |||
KAVVERITEL | BE | 1.85 | 185.00 | 100 | |||
KAYA | EQ | 287.90 | 11547572.90 | 39909 | |||
KCP | EQ | 96.05 | 24486018.60 | 252922 | |||
KCPSUGIND | EQ | 15.20 | 4353723.85 | 282909 | |||
KDDL | EQ | 317.05 | 8566409.70 | 26822 | |||
KDDL-RE | BE | 88.35 | 3474010.15 | 38872 | |||
KEC | EQ | 404.95 | 168013432.45 | 413043 | |||
KECL | EQ | 12.95 | 746002.45 | 56768 | |||
KEERTI | EQ | 27.65 | 8742649.90 | 326370 | |||
KEI | EQ | 510.80 | 39010280.85 | 75734 | |||
KELLTONTEC | EQ | 68.45 | 68780095.90 | 1002484 | |||
KENNAMET | EQ | 1034.50 | 2036417.80 | 1979 | |||
KERNEX | BE | 39.05 | 7409255.75 | 193918 | |||
KESORAMIND | EQ | 75.15 | 193496507.95 | 2633911 | |||
KEYFINSERV | EQ | 58.25 | 33622.55 | 602 | |||
KHADIM | EQ | 132.45 | 3954926.65 | 29481 | |||
KHAICHEM | EQ | 22.85 | 1696625.65 | 74032 | |||
KHAITANLTD | BE | 14.25 | 18845.65 | 1279 | |||
KHANDSE | EQ | 13.60 | 16792.60 | 1275 | |||
KICL | EQ | 1439.90 | 883590.45 | 616 | |||
KILITCH | EQ | 110.55 | 3402198.60 | 30469 | |||
KINGFA | EQ | 577.60 | 929511.10 | 1603 | |||
KIOCL | EQ | 146.20 | 7907107.45 | 53975 | |||
KIRIINDUS | EQ | 408.60 | 18715663.60 | 45453 | |||
KIRLFER | EQ | 195.90 | 18284068.15 | 93532 | |||
KIRLOSBROS | EQ | 232.95 | 15189547.15 | 64116 | |||
KIRLOSENG | EQ | 164.75 | 10816562.25 | 65222 | |||
KIRLOSIND | EQ | 1214.25 | 1994566.45 | 1645 | |||
KITEX | EQ | 97.05 | 4292432.75 | 44192 | |||
KKCL | EQ | 842.50 | 461158.00 | 547 | |||
KKVAPOW | SM | 375.00 | 187500.00 | 500 | |||
KMSUGAR | EQ | 13.65 | 14360724.95 | 1039819 | |||
KNRCON | EQ | 189.95 | 200075427.60 | 1044668 | |||
KOHINOOR | BZ | 7.10 | 77944.35 | 10763 | |||
KOKUYOCMLN | EQ | 53.40 | 3214679.95 | 59760 | |||
KOLTEPATIL | EQ | 222.70 | 6833229.05 | 30575 | |||
KOPRAN | EQ | 165.25 | 337073057.65 | 2087633 | |||
KOTAKBKETF | EQ | 325.41 | 150054547.59 | 459171 | |||
KOTAKGOLD | EQ | 414.90 | 53085316.20 | 127841 | |||
KOTAKIT | EQ | 26.25 | 1353164.00 | 52423 | |||
KOTAKNIFTY | EQ | 151.55 | 4484865.93 | 29585 | |||
KOTAKNV20 | EQ | 78.41 | 904996.33 | 11488 | |||
KOTAKPSUBK | EQ | 196.78 | 4558606.22 | 23167 | |||
KOTARISUG | EQ | 25.40 | 40512173.45 | 1537558 | |||
KOTHARIPET | EQ | 27.65 | 13269762.85 | 461639 | |||
KOTHARIPRO | EQ | 64.20 | 210733.00 | 3301 | |||
KPITTECH | EQ | 198.35 | 121340805.00 | 609780 | |||
KPRMILL | EQ | 1266.70 | 191288738.75 | 149525 | |||
KRBL | EQ | 179.50 | 43082118.80 | 239784 | |||
KREBSBIO | EQ | 138.15 | 29189237.30 | 215624 | |||
KRIDHANINF | EQ | 4.05 | 1380835.55 | 336197 | |||
KRISHANA | EQ | 88.50 | 792037.05 | 8949 | |||
KSB | EQ | 865.15 | 22121188.20 | 25607 | |||
KSCL | EQ | 582.15 | 89069222.15 | 151989 | |||
KSERASERA | BZ | .15 | 325347.70 | 2824126 | |||
KSHITIJPOL | SM | 23.75 | 290000.00 | 12000 | |||
KSL | EQ | 352.25 | 114050644.40 | 322575 | |||
KTKBANK | EQ | 60.90 | 40825885.85 | 665187 | |||
KUANTUM | EQ | 60.60 | 2391761.15 | 39360 | |||
L&TFH | EQ | 87.70 | 1518832323.05 | 17187273 | |||
L&TFINANCE | NK | 1041.84 | 27088.00 | 26 | |||
L&TFINANCE | Y7 | 1074.95 | 1096405.00 | 1020 | |||
L&TFINANCE | Y3 | 1025.00 | 69700.00 | 68 | |||
L&TFINANCE | NS | 1222.00 | 45214.25 | 37 | |||
L&TFINANCE | N8 | 1030.00 | 1030.00 | 1 | |||
L&TFINANCE | Y5 | 1080.00 | 130780.00 | 121 | |||
L&TFINANCE | Y9 | 1110.88 | 288642.00 | 260 | |||
L&TFINANCE | NO | 1071.10 | 417892.93 | 394 | |||
LAGNAM | SM | 19.35 | 1015800.00 | 51000 | |||
LALPATHLAB | EQ | 2840.20 | 851469441.30 | 297542 | |||
LAMBODHARA | EQ | 52.25 | 1309253.65 | 25045 | |||
LAOPALA | EQ | 204.15 | 12363548.95 | 60374 | |||
LASA | EQ | 73.70 | 40715429.95 | 542775 | |||
LAURUSLABS | EQ | 465.75 | 1438618625.60 | 3066996 | |||
LAXMICOT | SM | 11.00 | 66000.00 | 6000 | |||
LAXMIMACH | EQ | 6093.55 | 20409387.55 | 3315 | |||
LCCINFOTEC | EQ | 2.40 | 93693.60 | 39039 | |||
LEMONTREE | EQ | 36.20 | 194016547.50 | 5546294 | |||
LFIC | EQ | 79.15 | 140809.75 | 1772 | |||
LGBBROSLTD | EQ | 293.05 | 9925117.15 | 33307 | |||
LGBFORGE | BE | 3.85 | 189336.70 | 49228 | |||
LGHL | SM | 14.75 | 118000.00 | 8000 | |||
LIBAS | BE | 42.40 | 1205803.30 | 28420 | |||
LIBERTSHOE | EQ | 122.15 | 2638410.75 | 21529 | |||
LICHSGFIN | EQ | 397.45 | 813543338.55 | 2054479 | |||
LICNETFGSC | EQ | 21.79 | 386330.34 | 17694 | |||
LICNETFN50 | EQ | 163.07 | 324120.16 | 1962 | |||
LICNETFSEN | EQ | 516.20 | 107257.62 | 209 | |||
LICNFNHGP | EQ | 151.17 | 42753.24 | 280 | |||
LIKHITHA | EQ | 377.15 | 24431171.75 | 64138 | |||
LINCOLN | EQ | 259.05 | 50751154.80 | 193854 | |||
LINCPEN | EQ | 146.90 | 769811.25 | 5267 | |||
LINDEINDIA | EQ | 1925.95 | 624302916.55 | 320401 | |||
LIQUIDBEES | EQ | 999.99 | 1145163933.70 | 1145172 | |||
LIQUIDETF | EQ | 1000.00 | 7181997.18 | 7182 | |||
LODHA | EQ | 580.10 | 1169728554.80 | 2069788 | |||
LOKESHMACH | BE | 49.60 | 627354.20 | 12717 | |||
LOTUSEYE | EQ | 42.70 | 119851.55 | 2763 | |||
LOVABLE | EQ | 83.30 | 853869.35 | 10196 | |||
LPDC | BE | 1.90 | 7326.75 | 3773 | |||
LSIL | BE | 1.25 | 5242823.85 | 4323811 | |||
LTMFEOF2R | MF | 14.00 | 7000.00 | 500 | |||
LTTS | EQ | 2620.90 | 469927261.60 | 178170 | |||
LUMAXIND | EQ | 1546.05 | 2902441.40 | 1876 | |||
LUMAXTECH | EQ | 148.75 | 7938777.30 | 53266 | |||
LUXIND | EQ | 1877.90 | 56158865.25 | 29865 | |||
LXCHEM | EQ | 191.45 | 744197389.55 | 3975987 | |||
LYKALABS | BE | 34.05 | 2483709.15 | 72943 | |||
LYPSAGEMS | EQ | 4.20 | 31951.90 | 7645 | |||
M&MFIN | EQ | 163.25 | 5870079209.35 | 35868833 | |||
M&MFIN | N2 | 1161.63 | 142880.65 | 123 | |||
M100 | EQ | 25.28 | 1475494.65 | 58909 | |||
M14RG | MF | 9.88 | 339150.00 | 34300 | |||
M15RD | MF | 8.74 | 17480.00 | 2000 | |||
M17RD | MF | 8.49 | 75140.00 | 9000 | |||
M17RG | MF | 8.47 | 138192.50 | 17750 | |||
M50 | EQ | 141.96 | 223452.43 | 1573 | |||
MAANALU | EQ | 157.05 | 8135109.70 | 51016 | |||
MACPOWER | BE | 91.35 | 2498247.55 | 27717 | |||
MADHAV | EQ | 49.65 | 5299775.05 | 105982 | |||
MADHUCON | BE | 4.85 | 47648.40 | 9725 | |||
MADRASFERT | BE | 24.80 | 631725.80 | 25170 | |||
MAESGETF | EQ | 24.82 | 46451.07 | 1870 | |||
MAGADSUGAR | EQ | 124.85 | 11244732.65 | 87992 | |||
MAGMA | EQ | 118.35 | 62212829.65 | 521622 | |||
MAGNUM | BE | 4.20 | 43105.30 | 10103 | |||
MAHABANK | EQ | 23.40 | 133471109.40 | 5718801 | |||
MAHAPEXLTD | BE | 66.00 | 28284.85 | 429 | |||
MAHASTEEL | EQ | 83.05 | 2913919.60 | 35431 | |||
MAHEPC | EQ | 144.60 | 10217874.20 | 70706 | |||
MAHESHWARI | EQ | 116.75 | 20946423.30 | 178525 | |||
MAHICKRA | SM | 77.25 | 115875.00 | 1500 | |||
MAHINDCIE | EQ | 155.25 | 21174021.30 | 134268 | |||
MAHLIFE | EQ | 502.80 | 23088126.80 | 46396 | |||
MAHLOG | EQ | 517.00 | 27001954.60 | 52148 | |||
MAHSCOOTER | EQ | 3454.00 | 21400087.65 | 6152 | |||
MAHSEAMLES | EQ | 270.90 | 7055758.00 | 26093 | |||
MAITHANALL | EQ | 757.45 | 303112803.00 | 402835 | |||
MAJESCO | BE | 71.55 | 17975581.75 | 254114 | |||
MALUPAPER | EQ | 25.00 | 190636.90 | 7638 | |||
MAN50ETF | EQ | 148.13 | 5547469.64 | 37403 | |||
MANAKALUCO | EQ | 10.30 | 355248.40 | 34668 | |||
MANAKCOAT | EQ | 14.00 | 448374.05 | 31249 | |||
MANAKSIA | EQ | 61.35 | 81212605.10 | 1357970 | |||
MANAKSTEEL | EQ | 24.50 | 1094686.45 | 44887 | |||
MANALIPETC | EQ | 81.50 | 444960119.85 | 5488002 | |||
MANAPPURAM | EQ | 146.70 | 472623345.75 | 3201209 | |||
MANGALAM | EQ | 151.00 | 220408780.60 | 1515898 | |||
MANGCHEFER | EQ | 71.10 | 12451901.90 | 175058 | |||
MANGLMCEM | EQ | 275.35 | 6038209.90 | 21896 | |||
MANGTIMBER | EQ | 10.90 | 44020.40 | 4091 | |||
MANINDS | EQ | 79.80 | 12922122.55 | 161602 | |||
MANINFRA | EQ | 39.15 | 15201812.25 | 388478 | |||
MANUGRAPH | EQ | 11.00 | 45532.40 | 4204 | |||
MANXT50 | EQ | 343.37 | 1478357.73 | 4304 | |||
MARALOVER | BE | 31.65 | 158424.60 | 4983 | |||
MARATHON | EQ | 51.55 | 4057038.65 | 77776 | |||
MARINE | EQ | 70.45 | 29831473.30 | 423436 | |||
MARKSANS | EQ | 68.30 | 706576090.90 | 10105064 | |||
MASFIN | EQ | 805.00 | 8988712.60 | 10965 | |||
MASKINVEST | BE | 30.00 | 59.80 | 2 | |||
MASTEK | EQ | 1441.50 | 336837514.35 | 236713 | |||
MATRIMONY | EQ | 849.80 | 35714212.20 | 42004 | |||
MAWANASUG | EQ | 39.60 | 2379573.65 | 59465 | |||
MAXHEALTH | EQ | 224.75 | 79979678.90 | 353972 | |||
MAXIND | EQ | 66.05 | 20369556.40 | 307066 | |||
MAXVIL | EQ | 55.35 | 2555902.05 | 46019 | |||
MAYURUNIQ | EQ | 473.25 | 466487086.55 | 1009624 | |||
MAZDA | EQ | 443.00 | 615640.60 | 1384 | |||
MAZDOCK | EQ | 203.15 | 116402369.70 | 580233 | |||
MBAPL | BE | 77.50 | 52038.30 | 665 | |||
MBECL | BE | 7.40 | 121729.60 | 16426 | |||
MBLINFRA | EQ | 18.35 | 2498360.60 | 132936 | |||
MC2RG | MF | 11.50 | 11500.00 | 1000 | |||
MCDHOLDING | EQ | 40.00 | 200807.15 | 5043 | |||
MCL | EQ | 89.90 | 970718.35 | 10788 | |||
MCLEODRUSS | EQ | 21.80 | 28557711.95 | 1313652 | |||
MCX | EQ | 1483.15 | 331398428.30 | 225397 | |||
MEGASOFT | EQ | 9.95 | 464734.00 | 46652 | |||
MEGH | EQ | 124.75 | 315093836.15 | 2497026 | |||
MELSTAR | BZ | 1.90 | 1014.85 | 534 | |||
MENONBE | EQ | 51.40 | 1486693.85 | 28878 | |||
MEP | EQ | 15.35 | 1645626.65 | 106551 | |||
MERCATOR | BE | .80 | 422674.70 | 534372 | |||
METALFORGE | BZ | 5.25 | 101215.60 | 19036 | |||
METROPOLIS | EQ | 2336.10 | 99217398.15 | 42147 | |||
MFSL | EQ | 881.85 | 640354144.35 | 728507 | |||
MGEL | EQ | 46.95 | 99141.35 | 2111 | |||
MGL | EQ | 1102.70 | 228066448.00 | 206047 | |||
MHRIL | EQ | 213.10 | 11589498.85 | 55595 | |||
MIC | BE | .65 | 43269.45 | 65070 | |||
MIDHANI | EQ | 180.40 | 53664137.80 | 295261 | |||
MILTON | SM | 19.10 | 336160.00 | 17600 | |||
MINDACORP | EQ | 97.05 | 26968464.65 | 278900 | |||
MINDAIND | EQ | 528.65 | 102527037.60 | 192714 | |||
MINDSPACE | RR | 297.99 | 12434596.00 | 41600 | |||
MINDTECK | EQ | 45.85 | 1877713.30 | 41625 | |||
MINDTREE | EQ | 2062.40 | 1734628817.65 | 845322 | |||
MIRCELECTR | BE | 13.15 | 5110385.20 | 392047 | |||
MIRZAINT | EQ | 45.55 | 6574442.15 | 143981 | |||
MITTAL | EQ | 8.85 | 415461.85 | 47208 | |||
MMFL | EQ | 456.45 | 2140538.70 | 4698 | |||
MMP | EQ | 92.15 | 20852302.55 | 229243 | |||
MMTC | EQ | 38.80 | 85612239.00 | 2193577 | |||
MODIRUBBER | BE | 75.05 | 324724.30 | 4337 | |||
MOHITIND | EQ | 6.75 | 25355.75 | 3943 | |||
MOHOTAIND | BE | 6.35 | 40241.30 | 6314 | |||
MOIL | EQ | 152.35 | 31675335.40 | 206962 | |||
MOKSH | SM | 50.00 | 300000.00 | 6000 | |||
MOLDTECH | EQ | 45.25 | 8295559.45 | 186108 | |||
MOLDTEKPP | E1 | 267.65 | 123802.95 | 467 | |||
MOLDTKPAC | EQ | 413.30 | 12534829.80 | 30621 | |||
MOLDTKPAC | W1 | 260.00 | 172541.00 | 664 | |||
MONTECARLO | EQ | 226.10 | 7409074.65 | 32569 | |||
MORARJEE | EQ | 14.10 | 16805.85 | 1188 | |||
MOREPENLAB | EQ | 51.10 | 740448438.25 | 14468162 | |||
MOTILALOFS | EQ | 600.85 | 67376347.20 | 112111 | |||
MOTOGENFIN | EQ | 20.70 | 76244.75 | 3713 | |||
MPHASIS | EQ | 1724.30 | 2242748806.95 | 1273633 | |||
MPSLTD | EQ | 618.85 | 12668407.35 | 20552 | |||
MPTODAY | SM | 21.70 | 173600.00 | 8000 | |||
MRF | EQ | 77687.55 | 1289637065.80 | 16483 | |||
MRO-TEK | BE | 25.30 | 5388.90 | 213 | |||
MRPL | EQ | 38.30 | 162842421.35 | 4168835 | |||
MSPL | EQ | 10.40 | 134364.90 | 12932 | |||
MSTCLTD | EQ | 263.25 | 37061012.85 | 139905 | |||
MTARTECH | EQ | 944.60 | 112700228.70 | 117881 | |||
MTEDUCARE | EQ | 6.80 | 703554.15 | 103612 | |||
MTNL | EQ | 16.05 | 49229472.25 | 2996844 | |||
MUKANDENGG | BE | 20.05 | 161306.40 | 7794 | |||
MUKANDLTD | EQ | 112.65 | 36108505.80 | 329276 | |||
MUKANDLTD | P1 | 5.15 | 300.75 | 55 | |||
MUKTAARTS | EQ | 27.85 | 218102.50 | 7752 | |||
MUNJALAU | EQ | 50.35 | 2634622.65 | 52287 | |||
MUNJALSHOW | EQ | 131.80 | 2705095.60 | 20565 | |||
MURUDCERA | EQ | 19.25 | 408166.35 | 21191 | |||
MUTHOOTCAP | EQ | 365.75 | 2932710.90 | 8018 | |||
N100 | EQ | 1023.33 | 29285951.16 | 28519 | |||
NABARD | N2 | 1240.50 | 1886614.13 | 1521 | |||
NACLIND | EQ | 36.70 | 3987596.85 | 107648 | |||
NAGAFERT | BE | 5.25 | 555901.25 | 104185 | |||
NAGREEKEXP | EQ | 17.25 | 42269.80 | 2518 | |||
NAHARCAP | EQ | 92.30 | 1959215.40 | 21271 | |||
NAHARINDUS | EQ | 41.65 | 489882.45 | 11902 | |||
NAHARPOLY | EQ | 115.25 | 19145269.45 | 166374 | |||
NAHARSPING | EQ | 95.55 | 1665621.10 | 17383 | |||
NAM-INDIA | EQ | 330.70 | 443086512.85 | 1342265 | |||
NATCOPHARM | EQ | 907.90 | 1532073070.35 | 1659850 | |||
NATHBIOGEN | EQ | 335.55 | 6067646.05 | 17903 | |||
NATIONALUM | EQ | 57.90 | 1137187551.90 | 19648259 | |||
NATNLSTEEL | BE | 4.30 | 12104.50 | 2815 | |||
NAVINFLUOR | EQ | 3204.60 | 1455057514.25 | 449537 | |||
NAVKARCORP | EQ | 34.65 | 15522666.30 | 445278 | |||
NAVNETEDUL | EQ | 75.00 | 14595899.40 | 193901 | |||
NAZARA | EQ | 1693.45 | 694991192.65 | 409738 | |||
NBCC | EQ | 39.95 | 270816714.05 | 6724037 | |||
NBIFIN | EQ | 1899.85 | 360338.25 | 189 | |||
NBVENTURES | EQ | 72.00 | 35740133.30 | 494750 | |||
NCC | EQ | 73.65 | 136061421.90 | 1838676 | |||
NCLIND | EQ | 176.30 | 119766076.15 | 670242 | |||
NCPSESDL24 | EQ | 103.65 | 13062.28 | 126 | |||
NDGL | EQ | 765.05 | 384679.45 | 525 | |||
NDL | EQ | 30.80 | 992062.95 | 32049 | |||
NDRAUTO | EQ | 198.20 | 400187.30 | 2035 | |||
NDTV | EQ | 53.75 | 1683221.85 | 30973 | |||
NECCLTD | EQ | 8.55 | 216032.45 | 25450 | |||
NECLIFE | EQ | 24.70 | 53860241.85 | 2145497 | |||
NELCAST | EQ | 64.00 | 1376291.10 | 21474 | |||
NELCO | EQ | 187.85 | 7167552.20 | 37907 | |||
NEOGEN | EQ | 860.55 | 34308906.45 | 39235 | |||
NESCO | EQ | 500.55 | 38005554.25 | 76572 | |||
NETF | EQ | 177.31 | 37235.10 | 210 | |||
NETFCONSUM | EQ | 63.21 | 6479600.22 | 101683 | |||
NETFDIVOPP | EQ | 36.31 | 137248.49 | 3772 | |||
NETFGILT5Y | EQ | 48.15 | 48919.52 | 1016 | |||
NETFIT | EQ | 25.93 | 9582835.67 | 368749 | |||
NETFLTGILT | EQ | 22.39 | 820248.76 | 36713 | |||
NETFMID150 | EQ | 90.09 | 9420339.14 | 104186 | |||
NETFNIF100 | EQ | 150.04 | 122466.51 | 813 | |||
NETFNV20 | EQ | 79.43 | 410411.48 | 5164 | |||
NETFSDL26 | EQ | 102.45 | 102.45 | 1 | |||
NETWORK18 | EQ | 39.40 | 93314212.40 | 2353089 | |||
NEULANDLAB | EQ | 2448.60 | 123063534.30 | 49504 | |||
NEWGEN | EQ | 318.90 | 29532933.70 | 92889 | |||
NEXTMEDIA | EQ | 4.65 | 57118.50 | 12262 | |||
NFL | EQ | 51.80 | 37482754.20 | 719240 | |||
NH | EQ | 396.40 | 25799863.80 | 64620 | |||
NHAI | NA | 1240.13 | 3994658.55 | 3231 | |||
NHAI | N4 | 1200.00 | 48820.00 | 40 | |||
NHAI | N2 | 1245.39 | 8609948.65 | 6931 | |||
NHAI | NE | 1271.00 | 261358.90 | 205 | |||
NHAI | N1 | 1078.95 | 5419597.50 | 5025 | |||
NHAI | N6 | 1280.00 | 1347911.50 | 1055 | |||
NHBTF2014 | N6 | 7172.60 | 358630.00 | 50 | |||
NHBTF2023 | N7 | 6960.00 | 13818.00 | 2 | |||
NHPC | EQ | 24.10 | 44547581.50 | 1835790 | |||
NIACL | EQ | 148.95 | 48985749.35 | 327123 | |||
NIBL | EQ | 17.95 | 351968.65 | 20257 | |||
NIFTYBEES | EQ | 155.17 | 224227103.82 | 1445359 | |||
NIITLTD | EQ | 168.95 | 19956073.40 | 118188 | |||
NILAINFRA | BE | 4.40 | 343638.85 | 79157 | |||
NILASPACES | BE | 1.30 | 134828.75 | 100980 | |||
NILKAMAL | EQ | 1894.35 | 14857416.90 | 7825 | |||
NIPPOBATRY | EQ | 740.75 | 755231.45 | 1008 | |||
NIRAJ | EQ | 39.95 | 102924.00 | 2553 | |||
NITCO | EQ | 18.65 | 515044.65 | 27178 | |||
NITINFIRE | BZ | .65 | 186542.85 | 309262 | |||
NITINSPIN | EQ | 83.45 | 13156561.30 | 160005 | |||
NITIRAJ | EQ | 43.35 | 1951.75 | 45 | |||
NKIND | EQ | 22.00 | 52865.35 | 2412 | |||
NLCINDIA | EQ | 47.40 | 17838198.00 | 375825 | |||
NOCIL | EQ | 174.50 | 62566664.35 | 355011 | |||
NOIDATOLL | BE | 5.95 | 292377.70 | 48551 | |||
NORBTEAEXP | EQ | 5.60 | 6255.20 | 1117 | |||
NOVARTIND | EQ | 649.50 | 41941143.20 | 64588 | |||
NPBET | EQ | 173.53 | 54476.89 | 314 | |||
NRAIL | EQ | 204.05 | 11341456.15 | 55651 | |||
NRBBEARING | EQ | 104.85 | 35063237.60 | 334447 | |||
NSIL | EQ | 1315.20 | 855007.65 | 655 | |||
NTL | EQ | .70 | 15.50 | 22 | |||
NTPC | N6 | 1430.00 | 7150.00 | 5 | |||
NTPC | N7 | 13.59 | 30667738.23 | 2255042 | |||
NTPC | N4 | 1150.00 | 1150.00 | 1 | |||
NTPC | ND | 1349.98 | 134529.88 | 100 | |||
NTPC | NC | 1250.00 | 97500.00 | 78 | |||
NTPC | N3 | 1395.00 | 196695.25 | 141 | |||
NUCLEUS | EQ | 540.50 | 14242293.85 | 26565 | |||
NURECA | EQ | 1343.60 | 3711023.20 | 2762 | |||
NXTDIGITAL | EQ | 461.25 | 1709307.60 | 3686 | |||
OAL | EQ | 719.80 | 9159175.35 | 12569 | |||
OBEROIRLTY | EQ | 527.50 | 259059808.90 | 492391 | |||
OCCL | EQ | 887.60 | 6298074.30 | 7138 | |||
OIL | EQ | 116.05 | 46862392.00 | 402760 | |||
OILCOUNTUB | BE | 6.10 | 53007.30 | 8532 | |||
OISL | BZ | 1.95 | 19367.40 | 9932 | |||
OLECTRA | EQ | 185.70 | 41378831.70 | 221712 | |||
OMAXAUTO | EQ | 40.50 | 3262927.60 | 79417 | |||
OMAXE | EQ | 69.50 | 10980047.70 | 164479 | |||
OMINFRAL | EQ | 20.80 | 457940.15 | 21977 | |||
ONELIFECAP | BE | 6.50 | 20465.85 | 3158 | |||
ONEPOINT | EQ | 16.00 | 995486.35 | 61770 | |||
ONMOBILE | EQ | 100.20 | 50116640.10 | 495011 | |||
ONWARDTEC | EQ | 112.50 | 2546988.00 | 22377 | |||
OPTIEMUS | EQ | 115.00 | 7895347.75 | 66482 | |||
OPTOCIRCUI | BE | 4.85 | 721519.95 | 148767 | |||
ORBTEXP | EQ | 58.40 | 396281.20 | 6849 | |||
ORCHPHARMA | BE | 1664.65 | 317948.15 | 191 | |||
ORICONENT | BE | 20.00 | 494270.20 | 24981 | |||
ORIENTABRA | EQ | 24.95 | 18111354.45 | 717847 | |||
ORIENTALTL | EQ | 7.75 | 405181.70 | 51724 | |||
ORIENTBELL | EQ | 211.90 | 3112643.45 | 14668 | |||
ORIENTCEM | EQ | 106.50 | 85654858.65 | 802510 | |||
ORIENTELEC | EQ | 282.65 | 66282267.95 | 233999 | |||
ORIENTHOT | EQ | 24.35 | 4991272.85 | 206294 | |||
ORIENTLTD | EQ | 80.85 | 79990.15 | 992 | |||
ORIENTPPR | EQ | 23.20 | 13661013.40 | 596697 | |||
ORIENTREF | EQ | 310.00 | 116081798.40 | 369754 | |||
ORISSAMINE | EQ | 2304.55 | 8480588.40 | 3674 | |||
ORTEL | BZ | 1.00 | 5741.00 | 5620 | |||
ORTINLAB | EQ | 31.15 | 3906092.30 | 124381 | |||
OSIAHYPER | SM | 140.00 | 112000.00 | 800 | |||
OSWALAGRO | EQ | 8.90 | 207053.50 | 23272 | |||
PAEL | BZ | 8.90 | 19099.40 | 2146 | |||
PAGEIND | EQ | 30282.70 | 2157714895.30 | 72653 | |||
PAISALO | EQ | 615.65 | 266149439.25 | 431549 | |||
PALASHSECU | EQ | 50.35 | 33445.55 | 640 | |||
PALREDTEC | BE | 132.10 | 2704677.70 | 19940 | |||
PANACEABIO | EQ | 368.55 | 628821968.50 | 1718822 | |||
PANACHE | EQ | 55.80 | 1040005.85 | 18351 | |||
PANAMAPET | EQ | 173.60 | 36220886.00 | 208305 | |||
PANSARI | SM | 51.00 | 1224300.00 | 24000 | |||
PAR | SM | 123.20 | 1718400.00 | 14000 | |||
PARACABLES | EQ | 8.90 | 2741599.50 | 305610 | |||
PARAGMILK | EQ | 114.30 | 59715435.50 | 525753 | |||
PARSVNATH | BE | 7.60 | 288034.45 | 38807 | |||
PARTYCRUS | SM | 26.25 | 759000.00 | 28000 | |||
PATELENG | EQ | 11.70 | 1663338.35 | 142314 | |||
PATINTLOG | EQ | 18.10 | 565656.30 | 31209 | |||
PATSPINLTD | EQ | 4.50 | 46150.40 | 10387 | |||
PAVNAIND | SM | 165.10 | 792520.00 | 4800 | |||
PCJEWELLER | EQ | 23.25 | 15640751.60 | 671887 | |||
PDMJEPAPER | EQ | 22.50 | 659975.35 | 29223 | |||
PDPL | BE | 3.75 | 1785.00 | 476 | |||
PDSMFL | EQ | 680.00 | 3854551.65 | 5661 | |||
PEARLPOLY | EQ | 16.10 | 224790.50 | 13672 | |||
PENIND | EQ | 17.85 | 4641629.75 | 258521 | |||
PENINLAND | BE | 7.15 | 605373.05 | 84282 | |||
PERFECT | SM | 10.80 | 129600.00 | 12000 | |||
PERSISTENT | EQ | 1935.60 | 116192654.05 | 60882 | |||
PFC | N4 | 1075.01 | 1124575.00 | 1046 | |||
PFC | N8 | 1431.06 | 85863.60 | 60 | |||
PFC | N3 | 1332.00 | 185148.00 | 139 | |||
PFC | N5 | 1230.00 | 307500.00 | 250 | |||
PFIZER | EQ | 5150.95 | 607530185.55 | 117616 | |||
PFOCUS | EQ | 71.15 | 12268290.80 | 170207 | |||
PFS | EQ | 16.90 | 5009976.25 | 295743 | |||
PGEL | BE | 321.00 | 6274052.20 | 19335 | |||
PGHL | EQ | 6223.60 | 46867410.95 | 7510 | |||
PGIL | EQ | 181.05 | 1684249.40 | 9165 | |||
PHILIPCARB | EQ | 202.35 | 287998486.50 | 1415587 | |||
PHOENIXLTD | EQ | 776.30 | 348753769.90 | 473981 | |||
PIGL | SM | 56.20 | 449800.00 | 8000 | |||
PIIND | EQ | 2509.00 | 590125754.25 | 233762 | |||
PILANIINVS | EQ | 1697.75 | 20349830.70 | 12031 | |||
PILITA | EQ | 13.95 | 7279143.60 | 506501 | |||
PIONDIST | EQ | 102.60 | 814427.45 | 7885 | |||
PIONEEREMB | EQ | 46.90 | 16601030.45 | 350109 | |||
PITTIENG | EQ | 63.80 | 12680609.65 | 197900 | |||
PKTEA | BE | 211.90 | 30287.30 | 152 | |||
PLASTIBLEN | EQ | 227.30 | 1980230.60 | 8724 | |||
PNBGILTS | EQ | 50.50 | 7017065.90 | 139215 | |||
PNBHOUSING | EQ | 367.45 | 55714725.95 | 152187 | |||
PNC | BE | 52.45 | 724019.80 | 13804 | |||
PNCINFRA | EQ | 240.40 | 79240246.45 | 331186 | |||
PODDARHOUS | BE | 161.70 | 56595.00 | 350 | |||
PODDARMENT | EQ | 208.70 | 2455516.90 | 11622 | |||
POKARNA | EQ | 245.35 | 13080903.20 | 52764 | |||
POLYCAB | EQ | 1478.55 | 419228311.45 | 283076 | |||
POLYMED | EQ | 1017.00 | 164309696.55 | 159755 | |||
POLYPLEX | EQ | 879.75 | 26869952.95 | 30462 | |||
PONNIERODE | EQ | 161.40 | 1737031.15 | 10578 | |||
POWERFUL | SZ | 2.70 | 21600.00 | 8000 | |||
POWERINDIA | EQ | 1520.65 | 28524967.40 | 18731 | |||
POWERMECH | EQ | 566.35 | 57411697.20 | 100853 | |||
PPAP | EQ | 188.00 | 24342439.70 | 128579 | |||
PPL | EQ | 137.80 | 129462007.00 | 957693 | |||
PRADIP | BE | .90 | 450.00 | 500 | |||
PRAENG | EQ | 7.90 | 237201.35 | 29786 | |||
PRAJIND | EQ | 240.40 | 2689355437.35 | 11054163 | |||
PRAKASH | EQ | 76.60 | 159830445.20 | 2069621 | |||
PRAKASHSTL | EQ | .75 | 61824.75 | 79366 | |||
PRAXIS | BE | 36.20 | 54642.50 | 1501 | |||
PRECAM | EQ | 42.40 | 2842370.45 | 66444 | |||
PRECOT | EQ | 115.90 | 813241.85 | 6975 | |||
PRECWIRE | EQ | 182.60 | 3555425.30 | 19432 | |||
PREMEXPLN | BE | 150.00 | 488166.30 | 3278 | |||
PREMIER | BE | 1.95 | 21522.15 | 11037 | |||
PREMIERPOL | EQ | 41.30 | 5167403.75 | 126720 | |||
PRESSMN | EQ | 22.25 | 496794.55 | 22017 | |||
PRESTIGE | EQ | 274.35 | 61901606.75 | 224767 | |||
PRICOLLTD | EQ | 79.20 | 427451387.95 | 5208519 | |||
PRIMESECU | BE | 42.10 | 59451.50 | 1420 | |||
PRINCEPIPE | EQ | 489.85 | 101591934.35 | 205017 | |||
PRIVISCL | EQ | 865.80 | 32028251.60 | 36569 | |||
PROLIFE | SM | 41.75 | 727800.00 | 18000 | |||
PROZONINTU | EQ | 17.25 | 1583616.55 | 92401 | |||
PRSMJOHNSN | EQ | 129.10 | 34970268.10 | 270789 | |||
PSB | EQ | 16.85 | 6248472.30 | 368129 | |||
PSPPROJECT | EQ | 422.65 | 5119025.10 | 12063 | |||
PSUBNKBEES | EQ | 21.89 | 16649739.01 | 763067 | |||
PTC | EQ | 81.00 | 79954053.70 | 977082 | |||
PTL | EQ | 35.85 | 4503359.10 | 125348 | |||
PUNJABCHEM | EQ | 886.30 | 14596954.60 | 16751 | |||
PUNJLLOYD | BZ | 1.35 | 302668.65 | 224199 | |||
PURVA | EQ | 66.15 | 6057338.10 | 90671 | |||
PVR | EQ | 1157.30 | 2977146969.15 | 2576538 | |||
QGOLDHALF | EQ | 2047.90 | 2608346.80 | 1274 | |||
QNIFTY | EQ | 1503.00 | 16539.00 | 11 | |||
QUESS | EQ | 598.30 | 262837403.95 | 445548 | |||
QUICKHEAL | EQ | 193.75 | 28880464.40 | 148746 | |||
QUINTEGRA | BE | .90 | 1917.95 | 2253 | |||
RADAAN | BE | .85 | 18889.20 | 23024 | |||
RADICO | EQ | 518.95 | 69792170.80 | 135368 | |||
RADIOCITY | EQ | 23.70 | 6153212.40 | 258966 | |||
RAILTEL | EQ | 120.45 | 331717691.65 | 2715920 | |||
RAIN | EQ | 185.10 | 2640596089.20 | 14452762 | |||
RAJESHEXPO | EQ | 515.05 | 106097303.05 | 206999 | |||
RAJMET | BE | 88.80 | 275440.40 | 3115 | |||
RAJRATAN | EQ | 921.20 | 141593687.30 | 153478 | |||
RAJRAYON | BZ | .25 | 58484.30 | 265111 | |||
RAJSREESUG | BE | 18.60 | 189400.90 | 10199 | |||
RAJTV | EQ | 36.90 | 2606969.65 | 69860 | |||
RAJVIR | BE | 8.20 | 9471.00 | 1155 | |||
RALLIS | EQ | 280.60 | 640106944.00 | 2277031 | |||
RAMANEWS | EQ | 14.45 | 359600.90 | 24882 | |||
RAMASTEEL | BE | 71.95 | 55096.25 | 767 | |||
RAMCOCEM | EQ | 959.85 | 446812531.65 | 462200 | |||
RAMCOIND | EQ | 259.10 | 16137834.20 | 62732 | |||
RAMCOSYS | EQ | 500.40 | 59303342.35 | 117266 | |||
RAMKY | EQ | 67.25 | 3229647.35 | 48730 | |||
RAMSARUP | BZ | .55 | 7842.30 | 13487 | |||
RANASUG | EQ | 10.05 | 10970006.75 | 1080109 | |||
RANEENGINE | EQ | 271.75 | 970158.85 | 3551 | |||
RANEHOLDIN | EQ | 583.25 | 19830838.00 | 33243 | |||
RATNAMANI | EQ | 1918.30 | 7942591.55 | 4147 | |||
RAYMOND | EQ | 319.30 | 66621962.55 | 208278 | |||
RBL | EQ | 838.45 | 2482566.00 | 2957 | |||
RBLBANK | EQ | 184.20 | 2346705443.85 | 12901261 | |||
RCF | EQ | 71.25 | 97327450.55 | 1356638 | |||
RCOM | EQ | 1.60 | 6615782.95 | 4206332 | |||
RECLTD | EQ | 128.30 | 325476504.35 | 2550286 | |||
RECLTD | N6 | 1314.90 | 332246.30 | 252 | |||
RECLTD | NI | 1246.50 | 186975.00 | 150 | |||
RECLTD | N9 | 1280.00 | 128000.98 | 100 | |||
RECLTD | N1 | 1079.50 | 214950.00 | 200 | |||
REDINGTON | EQ | 174.75 | 23193705.65 | 132758 | |||
REFEX | EQ | 142.55 | 491183228.15 | 3234487 | |||
REGENCERAM | BE | 1.10 | 209.00 | 190 | |||
RELAXO | EQ | 860.35 | 154941482.65 | 176955 | |||
RELCAPITAL | EQ | 9.45 | 12356256.95 | 1299694 | |||
RELIANCEPP | E1 | 996.40 | 915419690.70 | 909491 | |||
RELIGARE | EQ | 87.70 | 52725855.65 | 594020 | |||
RELINFRA | EQ | 33.15 | 78689613.15 | 2356922 | |||
REMSONSIND | EQ | 167.05 | 3506706.45 | 21425 | |||
RENUKA | EQ | 9.95 | 45640016.80 | 4571233 | |||
REPCOHOME | EQ | 320.05 | 52843234.65 | 165514 | |||
REPL | EQ | 198.05 | 2197419.00 | 11026 | |||
REPRO | EQ | 347.85 | 1040135.25 | 2987 | |||
RESPONIND | EQ | 155.80 | 4449194.70 | 28065 | |||
REVATHI | EQ | 529.70 | 3535153.20 | 6704 | |||
RGL | EQ | 404.35 | 40406987.25 | 101339 | |||
RHFL | EQ | 2.70 | 1964507.60 | 727631 | |||
RICOAUTO | EQ | 38.55 | 13740172.10 | 353342 | |||
RIIL | EQ | 363.80 | 26646987.70 | 72907 | |||
RITES | EQ | 242.40 | 49479242.45 | 205979 | |||
RKDL | EQ | 9.65 | 274652.90 | 28417 | |||
RKEC | EQ | 56.75 | 1230514.15 | 21470 | |||
RKFORGE | EQ | 522.50 | 15131723.95 | 28782 | |||
RMCL | BE | 2.25 | 180381.75 | 81680 | |||
RML | EQ | 340.30 | 3659835.80 | 10603 | |||
RNAVAL | BZ | 2.85 | 2507637.25 | 862289 | |||
ROHITFERRO | BE | 1.45 | 105127.90 | 72502 | |||
ROHLTD | EQ | 62.05 | 2666347.95 | 43087 | |||
ROLLT | BE | 3.20 | 77487.25 | 23672 | |||
ROLTA | EQ | 4.10 | 3647987.30 | 880420 | |||
ROML | BE | 92.50 | 468811.95 | 5224 | |||
ROSSARI | EQ | 1122.55 | 112675450.25 | 99857 | |||
ROSSELLIND | EQ | 106.50 | 827304.80 | 7794 | |||
ROUTE | EQ | 1550.00 | 284217401.15 | 182975 | |||
RPGLIFE | EQ | 455.25 | 47630679.65 | 102733 | |||
RPOWER | EQ | 4.45 | 74442619.35 | 16573231 | |||
RPPINFRA | EQ | 59.05 | 896039.05 | 15208 | |||
RPSGVENT | EQ | 338.90 | 6532510.30 | 19137 | |||
RSSOFTWARE | EQ | 26.70 | 483991.45 | 18174 | |||
RSWM | EQ | 172.40 | 3535081.60 | 20538 | |||
RSYSTEMS | EQ | 114.75 | 4046214.25 | 34932 | |||
RTNINDIA | EQ | 8.50 | 31374862.50 | 3721666 | |||
RTNPOWER | EQ | 2.55 | 8726814.10 | 3406255 | |||
RUBYMILLS | EQ | 163.40 | 228815.70 | 1401 | |||
RUCHI | EQ | 693.95 | 57036352.85 | 80945 | |||
RUCHINFRA | BE | 5.90 | 725716.00 | 123230 | |||
RUCHIRA | EQ | 59.95 | 1429532.85 | 24015 | |||
RUPA | EQ | 297.35 | 5651808.00 | 18864 | |||
RUSHIL | EQ | 193.25 | 8536585.10 | 43642 | |||
RVHL | EQ | 17.25 | 1809936.45 | 105013 | |||
RVNL | EQ | 26.65 | 93625898.55 | 3507322 | |||
S&SPOWER | BE | 20.85 | 14343.35 | 699 | |||
SABEVENTS | BE | 1.25 | 2.45 | 2 | |||
SABTN | BE | 2.00 | 141410.00 | 70705 | |||
SADBHAV | EQ | 60.55 | 13234653.75 | 215835 | |||
SADBHIN | EQ | 19.20 | 1457625.55 | 75593 | |||
SAFARI | EQ | 605.85 | 5451605.70 | 9029 | |||
SAGARDEEP | EQ | 32.90 | 69950.30 | 2126 | |||
SAGCEM | EQ | 730.85 | 12069863.50 | 16349 | |||
SAIL | EQ | 100.50 | 16506561310.95 | 167027119 | |||
SAKAR | EQ | 113.30 | 5948371.50 | 52225 | |||
SAKHTISUG | EQ | 9.80 | 585528.00 | 58907 | |||
SAKSOFT | EQ | 480.75 | 20375531.05 | 42125 | |||
SAKUMA | EQ | 4.90 | 654386.15 | 133535 | |||
SALASAR | EQ | 462.10 | 9303996.50 | 20167 | |||
SALONA | EQ | 88.15 | 152715.85 | 1677 | |||
SALSTEEL | EQ | 4.65 | 520611.25 | 110937 | |||
SALZERELEC | EQ | 120.30 | 3699368.15 | 30460 | |||
SAMBHAAV | EQ | 2.00 | 121695.85 | 60612 | |||
SANCO | EQ | 8.65 | 204090.50 | 23676 | |||
SANDESH | EQ | 641.50 | 603384.35 | 934 | |||
SANDHAR | EQ | 180.40 | 6063684.60 | 33536 | |||
SANGAMIND | BE | 78.95 | 109144.10 | 1377 | |||
SANGHIIND | EQ | 42.30 | 21915175.85 | 518149 | |||
SANGHVIFOR | BE | 16.00 | 79579.10 | 4788 | |||
SANGHVIMOV | EQ | 125.20 | 12193993.95 | 96206 | |||
SANGINITA | EQ | 22.10 | 665500.80 | 30325 | |||
SANOFI | EQ | 7434.10 | 275403785.60 | 36856 | |||
SANWARIA | BZ | .60 | 3642698.40 | 6071164 | |||
SARDAEN | EQ | 473.45 | 32326799.80 | 67436 | |||
SAREGAMA | EQ | 1760.25 | 40906132.95 | 23282 | |||
SARLAPOLY | EQ | 25.45 | 2208185.20 | 87107 | |||
SARVESHWAR | SM | 31.95 | 507440.00 | 16000 | |||
SASKEN | EQ | 930.65 | 25820368.20 | 27644 | |||
SASTASUNDR | EQ | 165.80 | 29902337.80 | 175792 | |||
SATHAISPAT | BE | 3.20 | 18726.40 | 5852 | |||
SATIA | EQ | 81.40 | 3134333.75 | 38578 | |||
SATIN | EQ | 85.30 | 17639322.65 | 205072 | |||
SATINPP1 | E1 | 59.15 | 683158.85 | 11392 | |||
SBIETFIT | EQ | 259.54 | 887548.19 | 3416 | |||
SBIETFPB | EQ | 172.43 | 266985.31 | 1556 | |||
SBIETFQLTY | EQ | 124.99 | 6177174.61 | 49496 | |||
SCAPDVR | BE | 2.50 | 185704.70 | 74487 | |||
SCHAEFFLER | EQ | 5182.75 | 101807164.40 | 19756 | |||
SCHAND | BE | 98.15 | 5448308.95 | 56562 | |||
SCHNEIDER | EQ | 91.05 | 16559675.90 | 180492 | |||
SCI | EQ | 101.15 | 154426210.25 | 1507116 | |||
SDBL | EQ | 30.10 | 3745444.50 | 124295 | |||
SEAMECLTD | EQ | 411.15 | 3183826.90 | 7707 | |||
SECURCRED | SM | 12.60 | 23100.00 | 1800 | |||
SECURKLOUD | EQ | 90.55 | 2560994.65 | 28691 | |||
SELAN | EQ | 119.10 | 1434100.00 | 11995 | |||
SEPOWER | BE | 3.60 | 65146.35 | 17964 | |||
SEQUENT | EQ | 280.55 | 219927970.10 | 796596 | |||
SESHAPAPER | EQ | 150.75 | 4171787.90 | 27654 | |||
SETCO | EQ | 16.70 | 11607640.90 | 700941 | |||
SETF10GILT | EQ | 203.90 | 31770.40 | 156 | |||
SETFGOLD | EQ | 4225.45 | 54788311.60 | 12963 | |||
SETFNIF50 | EQ | 146.68 | 20687274.25 | 140917 | |||
SETFNIFBK | EQ | 321.07 | 17596941.45 | 54619 | |||
SETFNN50 | EQ | 357.33 | 3250642.43 | 9145 | |||
SETUINFRA | BE | .70 | 18620.25 | 26579 | |||
SEYAIND | EQ | 60.05 | 3545475.35 | 58880 | |||
SFL | EQ | 2008.50 | 20695315.70 | 10222 | |||
SGBAPR28I | GB | 4724.85 | 3651713.57 | 772 | |||
SGBAUG24 | GB | 4889.22 | 1424983.95 | 293 | |||
SGBAUG27 | GB | 4761.00 | 139058.60 | 29 | |||
SGBAUG28V | GB | 4829.76 | 3679318.90 | 761 | |||
SGBDC27VII | GB | 4750.00 | 28500.00 | 6 | |||
SGBDEC25XI | GB | 4780.00 | 4780.00 | 1 | |||
SGBDEC26 | GB | 4850.90 | 29105.40 | 6 | |||
SGBFEB24 | GB | 4763.40 | 152322.05 | 32 | |||
SGBFEB28IX | GB | 4743.00 | 90110.00 | 19 | |||
SGBFEB29XI | GB | 4770.00 | 129549.18 | 27 | |||
SGBJAN26 | GB | 4750.00 | 9460.00 | 2 | |||
SGBJAN27 | GB | 4850.00 | 14625.00 | 3 | |||
SGBJAN29IX | GB | 4787.42 | 1063913.32 | 223 | |||
SGBJAN29X | GB | 4792.58 | 210560.19 | 44 | |||
SGBJUL25 | GB | 4730.00 | 147736.01 | 31 | |||
SGBJUL28IV | GB | 4763.78 | 1090513.08 | 229 | |||
SGBJUN27 | GB | 4754.98 | 119179.14 | 25 | |||
SGBJUN28 | GB | 4723.44 | 4638959.66 | 984 | |||
SGBMAR24 | GB | 4730.00 | 94476.50 | 20 | |||
SGBMAR25 | GB | 4750.00 | 587462.50 | 123 | |||
SGBMAR28X | GB | 4743.00 | 14269.50 | 3 | |||
SGBMAY25 | GB | 4861.90 | 164232.00 | 34 | |||
SGBMAY26 | GB | 4769.90 | 636506.29 | 135 | |||
SGBMAY28 | GB | 4765.62 | 874166.84 | 184 | |||
SGBMR29XII | GB | 4768.21 | 5784906.40 | 1217 | |||
SGBN28VIII | GB | 4802.00 | 225501.05 | 47 | |||
SGBNOV23 | GB | 4890.38 | 350817.75 | 72 | |||
SGBNOV24 | GB | 4770.00 | 486543.00 | 102 | |||
SGBNOV25 | GB | 4874.98 | 28425.18 | 6 | |||
SGBNOV25IX | GB | 4744.00 | 4744.00 | 1 | |||
SGBNOV25VI | GB | 4720.00 | 4720.00 | 1 | |||
SGBNOV26 | GB | 4750.00 | 61521.10 | 13 | |||
SGBOC28VII | GB | 4781.00 | 124542.95 | 26 | |||
SGBOCT25 | GB | 4749.99 | 513207.77 | 108 | |||
SGBOCT25IV | GB | 4750.00 | 99269.00 | 21 | |||
SGBOCT26 | GB | 4750.00 | 9500.00 | 2 | |||
SGBOCT27VI | GB | 4736.00 | 157346.00 | 33 | |||
SGBSEP24 | GB | 4750.00 | 246388.10 | 52 | |||
SGBSEP27 | GB | 4774.90 | 472978.70 | 100 | |||
SGBSEP28VI | GB | 4800.00 | 1395493.40 | 288 | |||
SGL | EQ | 8.10 | 296736.70 | 36229 | |||
SHAHALLOYS | BE | 11.90 | 136114.70 | 11452 | |||
SHAKTIPUMP | EQ | 491.05 | 19273898.85 | 38940 | |||
SHALBY | EQ | 114.00 | 90528113.40 | 792529 | |||
SHALPAINTS | EQ | 85.00 | 3639709.50 | 42780 | |||
SHANKARA | EQ | 379.30 | 47121122.30 | 123627 | |||
SHANTIGEAR | EQ | 135.15 | 8257308.50 | 61240 | |||
SHARDACROP | EQ | 308.40 | 68044102.90 | 221735 | |||
SHARDAMOTR | EQ | 329.75 | 26687800.25 | 78831 | |||
SHAREINDIA | EQ | 313.25 | 11842366.20 | 37668 | |||
SHARIABEES | EQ | 364.87 | 124227.14 | 339 | |||
SHEMAROO | EQ | 86.25 | 11565512.90 | 130348 | |||
SHIL | EQ | 276.90 | 21386814.00 | 78820 | |||
SHILPAMED | EQ | 429.00 | 230342123.00 | 533074 | |||
SHIRPUR-G | BZ | 5.20 | 241081.45 | 46200 | |||
SHIVAMAUTO | EQ | 17.25 | 577604.60 | 33976 | |||
SHIVAMILLS | BE | 43.45 | 261194.35 | 6013 | |||
SHIVATEX | EQ | 132.75 | 271167.65 | 2044 | |||
SHK | EQ | 130.60 | 91126343.00 | 689540 | |||
SHOPERSTOP | EQ | 194.40 | 17586133.15 | 90304 | |||
SHRADHA | BE | 37.25 | 1341.00 | 36 | |||
SHREDIGCEM | EQ | 71.35 | 160594555.55 | 2268677 | |||
SHREEPUSHK | EQ | 147.15 | 6385899.20 | 43407 | |||
SHREERAMA | EQ | 10.15 | 1523627.50 | 151324 | |||
SHRENIK | EQ | 1.85 | 2089299.35 | 1129351 | |||
SHREYANIND | EQ | 82.50 | 713488.80 | 8611 | |||
SHREYAS | EQ | 76.40 | 1598162.70 | 20772 | |||
SHRIPISTON | BE | 755.00 | 103543.00 | 135 | |||
SHRIRAMCIT | EQ | 1427.55 | 23854613.75 | 16757 | |||
SHRIRAMEPC | EQ | 3.90 | 810912.50 | 207094 | |||
SHUBHLAXMI | SM | 13.55 | 13550.00 | 1000 | |||
SHYAMCENT | EQ | 5.50 | 78935.05 | 14581 | |||
SICAGEN | EQ | 19.85 | 3777944.45 | 192896 | |||
SICAL | EQ | 12.75 | 6738203.05 | 507979 | |||
SIDDHIKA | SM | 55.00 | 212000.00 | 4000 | |||
SIGIND | EQ | 28.80 | 325457.90 | 11144 | |||
SIGMA | SM | 46.00 | 264000.00 | 6000 | |||
SIKKO | SM | 26.90 | 644400.00 | 24000 | |||
SIL | BE | 17.75 | 293649.05 | 17002 | |||
SILGO | EQ | 51.30 | 1680116.95 | 32242 | |||
SILINV | EQ | 186.35 | 569191.70 | 3042 | |||
SILLYMONKS | BE | 22.45 | 8959.10 | 416 | |||
SIMBHALS | EQ | 8.60 | 769930.95 | 89611 | |||
SIMPLEXINF | EQ | 29.60 | 2462304.85 | 84307 | |||
SINTERCOM | EQ | 76.20 | 149942.95 | 1940 | |||
SINTEX | BE | 3.45 | 2969635.60 | 859864 | |||
SIRCA | BE | 351.35 | 7079671.30 | 20101 | |||
SIS | EQ | 357.05 | 50322136.75 | 140801 | |||
SITINET | EQ | .80 | 3004230.00 | 3719691 | |||
SIYSIL | EQ | 189.15 | 6501946.45 | 34195 | |||
SJVN | EQ | 25.10 | 49275933.35 | 1947167 | |||
SKFINDIA | EQ | 2210.45 | 39695885.25 | 17819 | |||
SKIL | BE | 2.45 | 55988.75 | 23504 | |||
SKIPPER | EQ | 54.20 | 7161045.25 | 132895 | |||
SKMEGGPROD | EQ | 51.35 | 4027654.70 | 79913 | |||
SKSTEXTILE | SM | 26.35 | 52700.00 | 2000 | |||
SMARTLINK | EQ | 85.60 | 731905.90 | 8542 | |||
SMCGLOBAL | EQ | 70.00 | 687462.70 | 9799 | |||
SMLISUZU | EQ | 451.85 | 4898512.10 | 10697 | |||
SMPL | BZ | .20 | 3572.65 | 17864 | |||
SMSLIFE | EQ | 606.90 | 7590897.75 | 12290 | |||
SMSPHARMA | EQ | 151.20 | 43644718.85 | 287662 | |||
SMVD | SM | 9.25 | 18500.00 | 2000 | |||
SNOWMAN | EQ | 54.55 | 299832968.10 | 5462119 | |||
SOBHA | EQ | 492.85 | 91222451.05 | 182194 | |||
SOLARA | EQ | 1509.00 | 104938846.85 | 69445 | |||
SOLARINDS | EQ | 1231.15 | 20434564.00 | 16385 | |||
SOLEX | SM | 45.80 | 183200.00 | 4000 | |||
SOMANYCERA | EQ | 417.65 | 25024254.25 | 60179 | |||
SOMATEX | BE | 6.45 | 88545.60 | 13728 | |||
SOMICONVEY | BE | 34.00 | 65161.45 | 1928 | |||
SONAMCLOCK | SM | 65.05 | 577650.00 | 9000 | |||
SONATSOFTW | EQ | 562.60 | 50349674.10 | 88003 | |||
SORILINFRA | EQ | 123.95 | 10494279.95 | 82774 | |||
SOTL | EQ | 1060.00 | 35907508.25 | 34792 | |||
SOUTHBANK | EQ | 7.90 | 43860570.35 | 5549917 | |||
SOUTHWEST | EQ | 40.95 | 957803.10 | 23037 | |||
SPAL | EQ | 146.45 | 12040254.35 | 80837 | |||
SPANDANA | EQ | 524.15 | 11831601.75 | 22424 | |||
SPARC | EQ | 171.00 | 113965193.75 | 653393 | |||
SPCENET | BE | 1.80 | 73800.00 | 41000 | |||
SPECIALITY | EQ | 40.15 | 2419198.10 | 60615 | |||
SPENCERS | EQ | 68.00 | 10719234.25 | 156244 | |||
SPENTEX | BZ | .70 | 789.40 | 1056 | |||
SPIC | EQ | 29.10 | 24364590.20 | 816131 | |||
SPICEJET | EQ | 62.00 | 198673204.15 | 3191586 | |||
SPLIL | EQ | 35.05 | 2659337.00 | 76122 | |||
SPMLINFRA | EQ | 10.00 | 315892.60 | 31750 | |||
SPTL | EQ | 3.10 | 3275939.25 | 1047275 | |||
SPYL | EQ | .35 | 163972.30 | 423392 | |||
SREEL | EQ | 140.95 | 947599.00 | 6787 | |||
SREIBNPNCD | NU | 310.85 | 7834.25 | 25 | |||
SREIBNPNCD | NY | 375.00 | 3750.00 | 10 | |||
SREIBNPNCD | NP | 300.00 | 9000.00 | 30 | |||
SREIBNPNCD | Y8 | 339.80 | 339.80 | 1 | |||
SREIBNPNCD | NZ | 504.00 | 6048.00 | 12 | |||
SREIBNPNCD | Y1 | 330.00 | 22110.00 | 67 | |||
SREINFRA | EQ | 7.30 | 21436787.95 | 2948983 | |||
SRF | EQ | 6203.20 | 854800275.15 | 137823 | |||
SRHHYPOLTD | EQ | 295.90 | 44312985.75 | 156634 | |||
SRIPIPES | EQ | 180.00 | 13127473.75 | 73207 | |||
SRIRAM | SM | 17.70 | 736200.00 | 42000 | |||
SRPL | BE | 27.65 | 1246.00 | 45 | |||
SRTRANSFIN | EQ | 1339.10 | 3595983783.15 | 2676531 | |||
SRTRANSFIN | Z5 | 1005.05 | 201608.60 | 200 | |||
SRTRANSFIN | ZF | 995.00 | 995.00 | 1 | |||
SRTRANSFIN | YZ | 1050.00 | 27300.00 | 26 | |||
SRTRANSFIN | ZJ | 1101.50 | 55075.00 | 50 | |||
SRTRANSFIN | YN | 1295.06 | 129975.30 | 100 | |||
SRTRANSFIN | ZD | 1001.00 | 14014.00 | 14 | |||
SRTRANSFIN | YV | 1033.00 | 619946.70 | 612 | |||
SRTRANSFIN | YW | 1041.00 | 45789.00 | 44 | |||
SRTRANSFIN | Y9 | 1089.00 | 193793.00 | 178 | |||
SRTRANSFIN | ZI | 984.35 | 6942.30 | 7 | |||
SRTRANSFIN | YT | 1248.00 | 319264.00 | 256 | |||
SRTRANSFIN | YQ | 1055.00 | 10550.00 | 10 | |||
SRTRANSFIN | YX | 1030.00 | 200950.00 | 195 | |||
SRTRANSFIN | YG | 2098.00 | 41960.00 | 20 | |||
SRTRANSFIN | ZE | 1100.00 | 3300.00 | 3 | |||
SRTRANSFIN | YJ | 1071.00 | 107101.00 | 100 | |||
SRTRANSFIN | YM | 1277.50 | 31932.50 | 25 | |||
SSWL | EQ | 665.90 | 17344309.10 | 25899 | |||
STAMPEDE | BE | .80 | 251808.35 | 316594 | |||
STAR | EQ | 908.65 | 526932979.75 | 574314 | |||
STARCEMENT | EQ | 98.50 | 14131853.65 | 143625 | |||
STARPAPER | EQ | 111.75 | 2302399.55 | 20582 | |||
STCINDIA | EQ | 74.80 | 952574.75 | 12625 | |||
STEELCITY | EQ | 36.40 | 798425.45 | 22321 | |||
STEELXIND | EQ | 61.55 | 3146109.70 | 50938 | |||
STEL | BE | 76.55 | 880656.20 | 11163 | |||
STERTOOLS | EQ | 180.20 | 1409975.85 | 7839 | |||
STLTECH | EQ | 235.80 | 123627756.05 | 523786 | |||
STOVEKRAFT | EQ | 471.35 | 26464860.50 | 55897 | |||
SUBCAPCITY | BE | 15.20 | 2849.70 | 188 | |||
SUBEXLTD | EQ | 55.15 | 1059991426.20 | 19299087 | |||
SUBROS | EQ | 295.35 | 7569714.60 | 25286 | |||
SUDARSCHEM | EQ | 554.10 | 51426669.00 | 93088 | |||
SUMEETINDS | BE | 4.65 | 349154.00 | 74706 | |||
SUMICHEM | EQ | 296.10 | 84298621.30 | 283494 | |||
SUMIT | EQ | 9.45 | 275486.65 | 28988 | |||
SUMMITSEC | EQ | 498.15 | 1216703.85 | 2439 | |||
SUNCLAYLTD | EQ | 2997.75 | 18431302.85 | 6141 | |||
SUNDARAM | EQ | 1.20 | 545484.75 | 454736 | |||
SUNDARMFIN | EQ | 2316.80 | 42952624.10 | 18370 | |||
SUNDARMHLD | EQ | 71.35 | 17392657.05 | 242811 | |||
SUNDRMBRAK | EQ | 327.95 | 2261669.00 | 6833 | |||
SUNDRMFAST | EQ | 685.00 | 27862208.35 | 40687 | |||
SUNFLAG | EQ | 71.10 | 216935308.55 | 3020382 | |||
SUNTECK | EQ | 278.20 | 55776991.65 | 199756 | |||
SUNTV | EQ | 466.60 | 701484041.90 | 1509176 | |||
SUPERHOUSE | EQ | 115.20 | 643113.80 | 5560 | |||
SUPERSPIN | EQ | 4.60 | 159247.65 | 34502 | |||
SUPPETRO | EQ | 683.80 | 231042569.30 | 338293 | |||
SUPRAJIT | EQ | 255.50 | 24625811.95 | 95699 | |||
SUPREMEENG | EQ | 25.15 | 370136.40 | 14832 | |||
SUPREMEIND | EQ | 1992.85 | 133808951.65 | 67053 | |||
SUPREMEINF | BZ | 13.80 | 342159.45 | 24110 | |||
SURANASOL | BE | 8.45 | 168774.20 | 20045 | |||
SURANAT&P | EQ | 4.20 | 114930.85 | 26931 | |||
SURYALAXMI | EQ | 29.50 | 66069.65 | 2193 | |||
SURYAROSNI | EQ | 371.75 | 64263682.15 | 174761 | |||
SURYODAY | EQ | 246.30 | 14740664.30 | 59416 | |||
SUTLEJTEX | EQ | 38.40 | 1023553.00 | 26575 | |||
SUULD | BE | 204.20 | 882209.60 | 4420 | |||
SUVEN | EQ | 100.20 | 187588915.15 | 1834987 | |||
SUVENPHAR | EQ | 545.95 | 339318045.65 | 625600 | |||
SUVIDHAA | EQ | 41.55 | 169814.85 | 4087 | |||
SUZLON | EQ | 4.70 | 42043821.45 | 9068460 | |||
SWANENERGY | EQ | 134.70 | 20553676.15 | 151525 | |||
SWARAJENG | EQ | 1476.40 | 53107502.60 | 35641 | |||
SWELECTES | EQ | 199.65 | 3026661.60 | 15199 | |||
SWSOLAR | EQ | 323.35 | 278665838.70 | 855599 | |||
SYMPHONY | EQ | 1208.65 | 68281130.90 | 56676 | |||
SYNCOM | BZ | 2.90 | 112807.10 | 38899 | |||
SYNGENE | EQ | 598.95 | 160492874.15 | 268460 | |||
TAINWALCHM | EQ | 68.55 | 3525701.35 | 53356 | |||
TAJGVK | EQ | 107.00 | 19466030.70 | 182956 | |||
TAKE | EQ | 49.90 | 73116675.95 | 1455585 | |||
TALBROAUTO | EQ | 198.55 | 9401209.90 | 46589 | |||
TANLA | EQ | 878.35 | 93806421.15 | 106201 | |||
TANTIACONS | BZ | 4.85 | 3492.00 | 720 | |||
TARACHAND | SM | 34.00 | 137000.00 | 4000 | |||
TARAPUR | BE | 3.10 | 10527.30 | 3345 | |||
TARC | EQ | 28.35 | 4212938.25 | 147895 | |||
TARMAT | EQ | 45.15 | 140033.00 | 3103 | |||
TASTYBITE | EQ | 15746.05 | 30539619.30 | 1943 | |||
TATACAPHSG | N4 | 1065.06 | 320584.94 | 301 | |||
TATACAPHSG | NB | 1130.00 | 135595.00 | 120 | |||
TATACHEM | EQ | 733.65 | 2070886642.55 | 2818442 | |||
TATACOFFEE | EQ | 126.70 | 369073117.90 | 2918315 | |||
TATACOMM | EQ | 1157.05 | 484594399.60 | 419803 | |||
TATAELXSI | EQ | 3202.85 | 881519453.75 | 274316 | |||
TATAINVEST | EQ | 1018.50 | 28862420.00 | 28500 | |||
TATAMETALI | EQ | 896.20 | 250538240.90 | 277832 | |||
TATAMTRDVR | EQ | 128.25 | 163293614.85 | 1269147 | |||
TATAPOWER | EQ | 96.30 | 2361849211.40 | 24546834 | |||
TATASTLBSL | EQ | 62.40 | 1136035878.05 | 18285779 | |||
TATASTLLP | EQ | 833.00 | 132613135.15 | 158949 | |||
TBZ | EQ | 61.50 | 2265567.15 | 36712 | |||
TCFSL | NH | 1075.05 | 37626.75 | 35 | |||
TCFSL | NB | 1060.00 | 84745.20 | 80 | |||
TCFSL | NF | 1195.00 | 119250.50 | 100 | |||
TCFSL | ND | 1106.21 | 996195.26 | 900 | |||
TCI | EQ | 266.15 | 7614690.35 | 28621 | |||
TCIDEVELOP | EQ | 300.10 | 99044.25 | 325 | |||
TCIEXP | EQ | 877.60 | 16509696.25 | 18681 | |||
TCIFINANCE | EQ | 5.30 | 2364.90 | 446 | |||
TCNSBRANDS | EQ | 487.10 | 10920611.20 | 22354 | |||
TCPLPACK | EQ | 392.40 | 1178419.25 | 2963 | |||
TDPOWERSYS | EQ | 160.70 | 6112516.35 | 38383 | |||
TEAMLEASE | EQ | 3074.80 | 103990453.25 | 33733 | |||
TECHIN | BE | 2.65 | 1860.95 | 735 | |||
TECHNOE | EQ | 291.20 | 4237220.70 | 14452 | |||
TECHNOFAB | BZ | 6.10 | 8338.70 | 1367 | |||
TEJASNET | EQ | 193.55 | 22021538.35 | 113777 | |||
TEMBO | EQ | 139.65 | 89342572.45 | 654083 | |||
TERASOFT | EQ | 41.15 | 6442950.10 | 161887 | |||
TEXINFRA | EQ | 70.60 | 2919434.20 | 41481 | |||
TEXMOPIPES | EQ | 26.85 | 2580735.05 | 95675 | |||
TEXRAIL | EQ | 25.10 | 4610931.30 | 182668 | |||
TFCILTD | EQ | 58.10 | 7574517.45 | 129338 | |||
TFL | BE | 2.35 | 2907.05 | 1270 | |||
TGBHOTELS | EQ | 4.40 | 107485.20 | 23882 | |||
THANGAMAYL | EQ | 610.95 | 2355392.00 | 3857 | |||
THEINVEST | EQ | 89.70 | 204220.40 | 2292 | |||
THEJO | SM | 2004.00 | 607400.00 | 300 | |||
THEMISMED | EQ | 370.95 | 20764228.70 | 56506 | |||
THERMAX | EQ | 1410.75 | 75484345.80 | 53412 | |||
THIRUSUGAR | BZ | 6.65 | 24305.75 | 3655 | |||
THOMASCOOK | EQ | 47.10 | 15551690.30 | 331692 | |||
THOMASCOTT | BE | 7.50 | 1842.90 | 254 | |||
THYROCARE | EQ | 1005.40 | 177372824.45 | 175537 | |||
TI | EQ | 39.00 | 161576112.20 | 4210267 | |||
TIDEWATER | EQ | 4524.05 | 9149642.85 | 2025 | |||
TIIL | EQ | 378.70 | 4421699.40 | 11802 | |||
TIINDIA | EQ | 1123.20 | 229438928.95 | 204089 | |||
TIJARIA | BE | 6.85 | 1514.85 | 227 | |||
TIL | EQ | 159.70 | 290578.50 | 1813 | |||
TIMESGTY | EQ | 56.60 | 2806787.75 | 49813 | |||
TIMETECHNO | EQ | 79.60 | 147766874.65 | 1836872 | |||
TIMKEN | EQ | 1363.45 | 145659142.30 | 108512 | |||
TINPLATE | EQ | 175.95 | 220845220.30 | 1253132 | |||
TIPSINDLTD | BE | 509.75 | 883965.30 | 1746 | |||
TIRUMALCHM | EQ | 89.20 | 32925520.20 | 367874 | |||
TIRUPATIFL | BE | 25.05 | 551.10 | 22 | |||
TMRVL | EQ | 11.20 | 231493.60 | 20659 | |||
TNPETRO | EQ | 72.45 | 89588337.60 | 1220543 | |||
TNPL | EQ | 134.95 | 23393847.20 | 172004 | |||
TNTELE | BE | 4.45 | 32874.60 | 7625 | |||
TOKYOPLAST | EQ | 70.05 | 95789.65 | 1363 | |||
TORNTPOWER | EQ | 391.45 | 147895710.85 | 377310 | |||
TOTAL | EQ | 45.90 | 8873038.25 | 196600 | |||
TOUCHWOOD | BE | 96.00 | 76287.00 | 817 | |||
TPLPLASTEH | EQ | 209.70 | 39489165.10 | 181006 | |||
TREEHOUSE | EQ | 8.95 | 538977.60 | 59854 | |||
TREJHARA | EQ | 30.25 | 1366779.40 | 44610 | |||
TRENT | EQ | 780.50 | 638813810.15 | 824311 | |||
TRF | EQ | 88.05 | 458737.70 | 5211 | |||
TRIDENT | EQ | 13.60 | 76957074.70 | 5655823 | |||
TRIGYN | EQ | 81.65 | 54316223.80 | 692062 | |||
TRIL | EQ | 17.65 | 1230941.60 | 70005 | |||
TRITURBINE | EQ | 101.45 | 3265343.25 | 31968 | |||
TRIVENI | EQ | 113.05 | 154411027.10 | 1346679 | |||
TTKHLTCARE | EQ | 680.60 | 48464010.70 | 71147 | |||
TTKPRESTIG | EQ | 7687.80 | 50185170.45 | 6566 | |||
TTL | EQ | 49.70 | 4101924.30 | 84324 | |||
TTML | BE | 12.70 | 6240830.80 | 491404 | |||
TV18BRDCST | EQ | 33.90 | 355815310.15 | 10541556 | |||
TVSELECT | BE | 127.75 | 3217801.05 | 25428 | |||
TVSMOTOR | EQ | 552.70 | 1109854891.30 | 2031184 | |||
TVSSRICHAK | EQ | 1717.95 | 11401150.60 | 6632 | |||
TVTODAY | EQ | 279.15 | 9469043.35 | 33342 | |||
TVVISION | BE | 1.90 | 58880.90 | 30746 | |||
TWL | EQ | 46.55 | 7040007.00 | 149868 | |||
UCALFUEL | EQ | 130.45 | 2075535.45 | 15940 | |||
UCOBANK | EQ | 10.95 | 37058162.40 | 3374462 | |||
UFLEX | EQ | 383.25 | 98016438.25 | 257244 | |||
UFO | EQ | 71.30 | 3577146.80 | 50060 | |||
UGARSUGAR | EQ | 17.85 | 6309164.25 | 346001 | |||
UJAAS | BE | 2.55 | 1083731.60 | 429236 | |||
UJJIVAN | EQ | 192.10 | 90130396.55 | 467195 | |||
UJJIVANSFB | EQ | 26.75 | 79293446.10 | 2942002 | |||
UMANGDAIRY | EQ | 54.95 | 990617.55 | 18011 | |||
UMESLTD | BE | 3.30 | 60593.40 | 18298 | |||
UNICHEMLAB | EQ | 347.85 | 79467904.45 | 228047 | |||
UNIDT | EQ | 299.70 | 1931243.15 | 6381 | |||
UNIENTER | EQ | 76.15 | 527652.95 | 6976 | |||
UNIINFO | SM | 18.60 | 37200.00 | 2000 | |||
UNIONBANK | EQ | 33.05 | 127033622.20 | 3839845 | |||
UNIPLY | BZ | 3.85 | 1177038.50 | 309403 | |||
UNITECH | BZ | 1.40 | 2283460.40 | 1648703 | |||
UNITEDTEA | EQ | 293.45 | 196698.00 | 667 | |||
UNITY | BZ | .80 | 11521.50 | 13780 | |||
UNIVASTU | BE | 36.70 | 469453.20 | 12733 | |||
UNIVCABLES | EQ | 136.05 | 1325909.00 | 9697 | |||
UNIVPHOTO | EQ | 182.95 | 414661.05 | 2244 | |||
URAVI | SM | 144.00 | 3801600.00 | 26400 | |||
URJA | BE | 6.25 | 8851059.35 | 1414599 | |||
USHAMART | EQ | 42.35 | 381702199.60 | 9295648 | |||
UTIAMC | EQ | 591.10 | 125254689.30 | 214794 | |||
UTIBANKETF | EQ | 32.20 | 679901.71 | 20975 | |||
UTINEXT50 | EQ | 35.20 | 414575.29 | 11712 | |||
UTINIFTETF | EQ | 1514.05 | 535154.80 | 354 | |||
UTISENSETF | EQ | 504.68 | 421110.57 | 833 | |||
UTISXN50 | EQ | 40.80 | 86635.72 | 2107 | |||
UTTAMSTL | BE | 7.15 | 1182799.40 | 170808 | |||
UTTAMSUGAR | EQ | 103.80 | 12287035.60 | 116704 | |||
V2RETAIL | EQ | 107.45 | 11494799.25 | 106778 | |||
VADILALIND | EQ | 921.10 | 6016151.05 | 6532 | |||
VAIBHAVGBL | EQ | 4108.70 | 188550995.45 | 45728 | |||
VAISHALI | BE | 42.40 | 15719545.60 | 370744 | |||
VAKRANGEE | EQ | 52.30 | 139098106.90 | 2641547 | |||
VALIANTORG | EQ | 1389.95 | 20036375.90 | 14311 | |||
VARDHACRLC | EQ | 35.60 | 491032.45 | 13678 | |||
VARDMNPOLY | EQ | 19.85 | 3159956.00 | 162750 | |||
VARROC | EQ | 372.90 | 27658650.55 | 74367 | |||
VASCONEQ | EQ | 15.95 | 1935610.60 | 120446 | |||
VASWANI | EQ | 9.20 | 152545.15 | 16480 | |||
VBL | EQ | 899.05 | 306199874.40 | 342656 | |||
VEDL | EQ | 236.65 | 3953339418.10 | 16763872 | |||
VENKEYS | EQ | 1525.90 | 43280233.70 | 28316 | |||
VENUSREM | EQ | 322.05 | 25067940.40 | 76550 | |||
VERTOZ | EQ | 261.80 | 128836106.85 | 501806 | |||
VESUVIUS | EQ | 1077.65 | 10731905.55 | 10010 | |||
VETO | EQ | 130.15 | 3442262.00 | 26439 | |||
VGUARD | EQ | 223.85 | 53021591.50 | 236334 | |||
VHL | EQ | 1649.90 | 4693029.15 | 2835 | |||
VICEROY | BE | 1.90 | 100788.15 | 52357 | |||
VIDEOIND | BZ | 4.05 | 543295.35 | 134900 | |||
VIDHIING | EQ | 186.65 | 7009503.20 | 37609 | |||
VIJIFIN | EQ | .60 | 35461.40 | 57055 | |||
VIKASECO | EQ | 2.20 | 25463484.10 | 12046321 | |||
VIKASMCORP | EQ | 2.95 | 14760559.75 | 5016221 | |||
VIKASPROP | EQ | 2.35 | 1985449.55 | 844493 | |||
VIKASWSP | EQ | 6.95 | 8136101.50 | 1154423 | |||
VIMTALABS | EQ | 242.75 | 305175957.60 | 1335338 | |||
VINATIORGA | EQ | 1666.35 | 179593318.10 | 106970 | |||
VINDHYATEL | EQ | 790.95 | 6761666.50 | 8571 | |||
VINYLINDIA | EQ | 137.10 | 207227834.15 | 1553455 | |||
VIPCLOTHNG | BE | 13.15 | 434598.35 | 33672 | |||
VIPIND | EQ | 335.00 | 50302976.35 | 151328 | |||
VIPULLTD | BE | 27.80 | 184903.65 | 6491 | |||
VISAKAIND | EQ | 551.75 | 109178914.45 | 193526 | |||
VISASTEEL | EQ | 6.45 | 85803.60 | 13491 | |||
VISESHINFO | BE | .10 | 677624.60 | 7791436 | |||
VISHAL | EQ | 50.60 | 2922129.65 | 56839 | |||
VISHNU | EQ | 352.10 | 4954368.40 | 14111 | |||
VISHWARAJ | EQ | 111.85 | 4740944.95 | 42184 | |||
VIVIDHA | BE | .70 | 212312.45 | 302729 | |||
VIVIMEDLAB | EQ | 37.70 | 97023284.40 | 2618435 | |||
VLSFINANCE | EQ | 86.35 | 34608340.20 | 394007 | |||
VMARCIND | ST | 39.95 | 1547700.00 | 39000 | |||
VMART | EQ | 2616.80 | 21411592.15 | 8203 | |||
VOLTAMP | EQ | 1059.75 | 6284959.10 | 5937 | |||
VOLTAS | EQ | 946.15 | 727048092.50 | 768299 | |||
VRLLOG | EQ | 216.35 | 10823144.80 | 49844 | |||
VSSL | EQ | 175.60 | 76908316.50 | 447537 | |||
VSTIND | EQ | 3318.65 | 26803911.45 | 8181 | |||
VSTTILLERS | EQ | 1748.70 | 6987846.05 | 3991 | |||
VTL | EQ | 1195.75 | 63073710.45 | 53748 | |||
WABAG | EQ | 247.90 | 58546442.05 | 235641 | |||
WABCOINDIA | EQ | 6517.15 | 34143148.25 | 5247 | |||
WALCHANNAG | EQ | 56.05 | 7336252.85 | 129694 | |||
WANBURY | BE | 99.35 | 6830204.10 | 68680 | |||
WATERBASE | EQ | 106.15 | 10100498.85 | 94159 | |||
WEALTH | EQ | 122.00 | 100599.65 | 825 | |||
WEBELSOLAR | EQ | 43.10 | 3379065.20 | 78146 | |||
WEIZMANIND | EQ | 41.95 | 274340.05 | 6518 | |||
WELCORP | EQ | 144.20 | 137000014.35 | 963680 | |||
WELENT | EQ | 99.80 | 10942390.65 | 110112 | |||
WELINV | EQ | 385.75 | 163931.55 | 423 | |||
WELSPUNIND | EQ | 79.35 | 71118514.30 | 894825 | |||
WENDT | EQ | 3253.55 | 7531762.00 | 2240 | |||
WESTLIFE | EQ | 421.85 | 85563090.95 | 203776 | |||
WHEELS | EQ | 426.35 | 9633700.25 | 22175 | |||
WHIRLPOOL | EQ | 2174.95 | 241856754.40 | 110890 | |||
WILLAMAGOR | EQ | 16.85 | 128087.05 | 7570 | |||
WINDMACHIN | EQ | 30.70 | 14496932.95 | 483361 | |||
WIPL | BE | 57.00 | 5700.00 | 100 | |||
WOCKPHARMA | EQ | 516.90 | 1778615514.85 | 3425189 | |||
WONDERLA | EQ | 179.00 | 11056334.20 | 61429 | |||
WORTH | EQ | 47.95 | 1072644.40 | 22984 | |||
WSI | BE | 5.15 | 668.75 | 125 | |||
WSTCSTPAPR | EQ | 201.75 | 30326863.40 | 150891 | |||
XCHANGING | EQ | 63.20 | 2798785.80 | 44114 | |||
XELPMOC | EQ | 284.35 | 11160177.00 | 38841 | |||
XPROINDIA | BE | 129.55 | 27414329.65 | 216899 | |||
YAARII | EQ | 94.70 | 94609408.15 | 966057 | |||
YESBANK | EQ | 14.05 | 1029395913.95 | 73016298 | |||
ZEEL | EQ | 186.40 | 1600450913.20 | 8542755 | |||
ZEEL | P2 | 1.95 | 344032.70 | 180841 | |||
ZEELEARN | EQ | 10.15 | 2846285.75 | 279778 | |||
ZEEMEDIA | EQ | 6.40 | 5704497.30 | 894317 | |||
ZENITHEXPO | EQ | 65.75 | 177565.65 | 2653 | |||
ZENITHSTL | BE | .80 | 35763.20 | 42868 | |||
ZENSARTECH | EQ | 268.65 | 26431348.95 | 98400 | |||
ZENTEC | EQ | 76.65 | 6561683.40 | 85518 | |||
ZICOM | BZ | 1.50 | 748.50 | 499 | |||
ZODIAC | SM | 18.50 | 221600.00 | 12000 | |||
ZODIACLOTH | EQ | 87.75 | 2045209.95 | 23126 | |||
ZODJRDMKJ | EQ | 25.85 | 132474.10 | 5117 | |||
ZOTA | EQ | 154.95 | 3410956.00 | 21741 | |||
ZUARI | EQ | 88.45 | 3092072.90 | 34688 | |||
ZUARIGLOB | BE | 79.00 | 2626499.60 | 33314 | |||
ZYDUSWELL | EQ | 2162.70 | 877574868.50 | 398597 |