INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
---|---|---|---|---|---|---|---|
Nifty 50 | 17780.00 | 17767.75 | 17781.15 | 17511.15 | 17560.20 | -219.8 | |
NIFTY50 EQL Wgt | 19937.60 | 19923.95 | 19939.50 | 19689.10 | 19748.90 | -188.7 | |
NIFTY100 EQL Wgt | 20871.10 | 20860.25 | 20868.35 | 20684.60 | 20728.90 | -142.2 | |
NIFTY100 LowVol30 | 13200.30 | 13184.95 | 13194.65 | 13064.35 | 13092.95 | -107.35 | |
NIFTY Alpha 50 | 34465.60 | 34481.90 | 34487.25 | 34077.90 | 34139.35 | -326.25 | |
NIFTY MIDCAP 150 | 11661.70 | 11660.15 | 11660.30 | 11523.85 | 11547.60 | -114.1 | |
NIFTY SMLCAP 50 | 5276.85 | 5295.90 | 5300.00 | 5245.05 | 5252.15 | -24.7 | |
NIFTY SMLCAP 250 | 10051.30 | 10096.05 | 10104.70 | 10033.85 | 10050.15 | -1.15 | |
NIFTY MIDSML 400 | 11079.50 | 11094.30 | 11095.05 | 10987.20 | 11005.45 | -74.05 | |
NIFTY200 QUALTY30 | 14641.00 | 14631.65 | 14642.10 | 14506.35 | 14530.85 | -110.15 | |
Nifty FinSrv25 50 | 18120.30 | 18113.65 | 18132.45 | 17817.20 | 17870.55 | -249.75 | |
NIFTY AlphaLowVol | 17102.45 | 17097.40 | 17110.30 | 16916.30 | 16947.95 | -154.5 | |
Nifty200Momentm30 | 20325.20 | 20303.05 | 20312.85 | 20033.30 | 20084.25 | -240.95 | |
Nifty100ESGSecLdr | 2981.15 | 2979.95 | 2982.65 | 2935.20 | 2942.95 | -38.2 | |
NIFTY100 ESG | 3590.30 | 3588.70 | 3591.35 | 3548.30 | 3556.20 | -34.1 | |
NIFTY M150 QLTY50 | 17508.05 | 17537.40 | 17537.40 | 17252.75 | 17281.55 | -226.5 | |
NIFTY INDIA MFG | 8051.70 | 8057.50 | 8070.10 | 7997.95 | 8015.25 | -36.45 | |
Nifty IT | 35788.75 | 35656.85 | 35693.40 | 34962.45 | 35056.80 | -731.95 | |
Nifty Next 50 | 42249.10 | 42198.00 | 42233.60 | 41942.60 | 42030.15 | -218.95 | |
Nifty Bank | 39330.50 | 39255.70 | 39424.85 | 38861.15 | 39010.00 | -320.5 | |
NIFTY MIDCAP 100 | 30971.55 | 30948.60 | 30949.25 | 30604.80 | 30673.90 | -297.65 | |
Nifty 500 | 15293.35 | 15289.15 | 15296.35 | 15101.00 | 15135.90 | -157.45 | |
Nifty 100 | 17998.75 | 17985.10 | 17996.30 | 17749.40 | 17794.70 | -204.05 | |
Nifty Midcap 50 | 8569.40 | 8557.05 | 8561.45 | 8448.35 | 8469.90 | -99.5 | |
Nifty Realty | 495.50 | 495.80 | 499.40 | 484.80 | 486.90 | -8.6 | |
Nifty Infra | 5120.15 | 5117.55 | 5125.95 | 5042.15 | 5053.90 | -66.25 | |
Nifty Energy | 24998.95 | 24944.95 | 25032.60 | 24678.90 | 24728.95 | -270 | |
Nifty FMCG | 37581.50 | 37570.20 | 37699.70 | 37338.70 | 37467.20 | -114.3 | |
Nifty MNC | 19202.85 | 19176.25 | 19248.00 | 19102.65 | 19135.35 | -67.5 | |
Nifty Pharma | 13643.65 | 13656.85 | 13667.05 | 13561.25 | 13617.60 | -26.05 | |
Nifty PSE | 4157.75 | 4143.80 | 4160.30 | 4100.60 | 4111.35 | -46.4 | |
Nifty PSU Bank | 3066.10 | 3063.25 | 3099.90 | 3043.40 | 3050.75 | -15.35 | |
Nifty Serv Sector | 25070.65 | 25014.65 | 25037.50 | 24621.35 | 24692.50 | -378.15 | |
India VIX | 18.6500 | 18.6500 | 19.5950 | 17.4075 | 19.1600 | 0.5100 | |
Nifty Auto | 11632.40 | 11648.70 | 11840.45 | 11633.60 | 11683.40 | 51 | |
Nifty Metal | 5779.70 | 5741.55 | 5819.15 | 5725.15 | 5761.60 | -18.1 | |
Nifty Media | 2286.95 | 2278.85 | 2299.70 | 2261.35 | 2273.55 | -13.4 | |
NIFTY SMLCAP 100 | 11340.00 | 11378.95 | 11388.65 | 11282.50 | 11301.25 | -38.75 | |
Nifty 200 | 9411.95 | 9404.85 | 9409.85 | 9284.30 | 9307.45 | -104.5 | |
Nifty Div Opps 50 | 3775.30 | 3767.00 | 3769.75 | 3727.00 | 3735.45 | -39.85 | |
Nifty Commodities | 5904.85 | 5889.85 | 5914.55 | 5836.50 | 5852.95 | -51.9 | |
Nifty Consumption | 7054.70 | 7059.60 | 7078.55 | 7016.20 | 7035.50 | -19.2 | |
Nifty Fin Service | 18408.80 | 18394.55 | 18429.25 | 18090.90 | 18153.30 | -255.5 | |
Nifty50 Div Point | 159.08 | 163.43 | 163.43 | 163.43 | 163.43 | 4.35 | |
Nifty100 Liq 15 | 4625.95 | 4618.65 | 4631.95 | 4573.85 | 4585.40 | -40.55 | |
Nifty CPSE | 2505.65 | 2487.70 | 2501.55 | 2457.40 | 2465.35 | -40.3 | |
Nifty GrowSect 15 | 7784.15 | 7784.75 | 7826.15 | 7761.55 | 7784.70 | .55 | |
Nifty50 PR 2x Lev | 9213.05 | 9199.45 | 9206.30 | 8935.40 | 8984.35 | -228.7 | |
Nifty50 PR 1x Inv | 249.65 | 249.85 | 253.40 | 249.75 | 252.75 | 3.1 | |
Nifty50 TR 2x Lev | 12538.05 | 12525.70 | 12535.00 | 12166.30 | 12232.95 | -305.1 | |
Nifty50 TR 1x Inv | 214.10 | 214.25 | 217.30 | 214.15 | 216.75 | 2.65 | |
Nifty50 Value 20 | 9206.90 | 9184.00 | 9187.55 | 9065.25 | 9087.40 | -119.5 | |
Nifty Mid Liq 15 | 7665.20 | 7652.90 | 7703.30 | 7616.15 | 7638.85 | -26.35 | |
Nifty Pvt Bank | 19857.15 | 19823.30 | 19886.85 | 19589.85 | 19668.95 | -188.2 | |
NIFTY100 Qualty30 | 3893.20 | 3892.75 | 3897.00 | 3863.60 | 3871.75 | -21.45 | |
Nifty GS 8 13Yr | 2244.95 | 2245.37 | 2245.90 | 2243.23 | 2243.48 | -1.47 | |
Nifty GS 10Yr | 2007.85 | 2008.21 | 2008.68 | 2003.82 | 2004.45 | -3.4 | |
Nifty GS 10Yr Cln | 895.06 | 895.06 | 895.27 | 893.09 | 893.38 | -1.68 | |
Nifty GS 4 8Yr | 2474.46 | 2474.87 | 2476.30 | 2473.08 | 2473.75 | -.71 | |
Nifty GS 11 15Yr | 2399.55 | 2400.01 | 2401.05 | 2395.45 | 2395.45 | -4.1 | |
Nifty GS 15YrPlus | 2596.71 | 2597.23 | 2598.80 | 2592.41 | 2592.41 | -4.3 | |
Nifty GS Compsite | 2320.72 | 2321.13 | 2321.64 | 2318.25 | 2318.35 | -2.37 | |
NIFTY HEALTHCARE | 8556.80 | 8563.70 | 8569.50 | 8495.55 | 8520.40 | -36.4 | |
NIFTY CONSR DURBL | 28088.80 | 28247.40 | 28320.95 | 27959.20 | 28116.15 | 27.35 | |
NIFTY OIL AND GAS | 7739.45 | 7733.90 | 7757.15 | 7629.80 | 7653.10 | -86.35 | |
NIFTY500 MULTICAP | 10076.25 | 10083.50 | 10086.70 | 9975.20 | 9994.40 | -81.85 | |
NIFTY LARGEMID250 | 9970.05 | 9965.60 | 9967.85 | 9843.10 | 9864.70 | -105.35 | |
NIFTY MID SELECT | 7691.50 | 7677.30 | 7696.35 | 7599.70 | 7620.95 | -70.55 | |
NIFTY TOTAL MKT | 8511.20 | 8509.70 | 8513.70 | 8407.05 | 8426.15 | -85.05 | |
NIFTY MICROCAP250 | 10795.70 | 10838.70 | 10882.80 | 10791.65 | 10827.80 | 32.1 | |
NIFTY IND DIGITAL | 6688.45 | 6674.50 | 6678.15 | 6585.15 | 6600.65 | -87.8 | |
SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
DHANI | EQ | 134.40 | 153.30 | 14.06 | 1526.44 | ||
SBIN | EQ | 539.80 | 540.10 | 0.06 | 1229 | ||
HDFC | EQ | 2612.95 | 2527.80 | -3.26 | 1182.92 | ||
JUBLFOOD | EQ | 3301.60 | 3187.50 | -3.46 | 1119.2 | ||
RELIANCE | EQ | 2383.55 | 2352.75 | -1.29 | 1045.71 | ||
TITAN | EQ | 2464.00 | 2474.95 | 0.44 | 961.51 | ||
AXISBANK | EQ | 804.10 | 799.55 | -0.57 | 870.04 | ||
HDFCBANK | EQ | 1531.20 | 1515.35 | -1.04 | 807.05 | ||
ICICIBANK | EQ | 813.75 | 808.95 | -0.59 | 791.54 | ||
TATAMOTORS | EQ | 506.40 | 504.50 | -0.38 | 776.64 | ||
TATASTEEL | EQ | 1167.50 | 1166.60 | -0.08 | 761.94 | ||
TCS | EQ | 3856.20 | 3824.60 | -0.82 | 754.92 | ||
MARUTI | EQ | 8515.25 | 8593.65 | 0.92 | 703.08 | ||
TATAPOWER | EQ | 250.60 | 252.85 | 0.9 | 697.88 | ||
INFY | EQ | 1787.10 | 1738.55 | -2.72 | 672.74 | ||
ITC | EQ | 232.15 | 234.45 | 0.99 | 650.59 | ||
HSCL | EQ | 57.65 | 66.20 | 14.83 | 622.31 | ||
TATACONSUM | EQ | 742.45 | 738.10 | -0.59 | 612.78 | ||
BAJFINANCE | EQ | 7247.45 | 7110.65 | -1.89 | 601.19 | ||
BANKBARODA | EQ | 109.40 | 109.55 | 0.14 | 600.94 | ||
BSE | EQ | 2078.05 | 2191.95 | 5.48 | 553.4 | ||
INDUSINDBK | EQ | 975.35 | 958.35 | -1.74 | 543.11 | ||
VEDL | EQ | 343.25 | 345.30 | 0.6 | 523.89 | ||
GODREJPROP | EQ | 1782.20 | 1667.85 | -6.42 | 520.32 | ||
HCLTECH | EQ | 1170.95 | 1156.75 | -1.21 | 485.07 | ||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
HEROMOTOCO | EQ | 2781.50 | 2702.40 | 2.93 | |||
BAJAJ-AUTO | EQ | 3621.10 | 3535.00 | 2.44 | |||
DIVISLAB | EQ | 4262.45 | 4219.65 | 1.01 | |||
ITC | EQ | 234.45 | 232.15 | .99 | |||
MARUTI | EQ | 8593.65 | 8515.25 | .92 | |||
SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
HDFC | EQ | 2527.80 | 2612.95 | -3.26 | |||
NTPC | EQ | 136.65 | 141.15 | -3.19 | |||
SBILIFE | EQ | 1185.20 | 1220.10 | -2.86 | |||
INFY | EQ | 1738.55 | 1787.10 | -2.72 | |||
GRASIM | EQ | 1732.70 | 1778.10 | -2.55 | |||
SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
20MICRONS | EQ | 90.60 | 23776270.10 | 260677 | |||
21STCENMGM | EQ | 42.05 | 140489.05 | 3341 | |||
3IINFOLTD | EQ | 76.90 | 28911018.00 | 374402 | |||
3MINDIA | EQ | 24868.65 | 88819292.65 | 3570 | |||
3PLAND | BE | 19.60 | 83450.55 | 4268 | |||
426GS2023 | GS | 93.05 | 9305.00 | 100 | |||
563GS2026 | GS | 100.00 | 980.00 | 10 | |||
574GS2026 | GS | 92.60 | 9260.00 | 100 | |||
5PAISA | EQ | 399.40 | 24862426.55 | 62017 | |||
63MOONS | BE | 302.30 | 38001807.20 | 127119 | |||
667GS2035 | GS | 97.50 | 1462.50 | 15 | |||
667GS2050 | GS | 94.24 | 195608.50 | 2075 | |||
676GS2061 | GS | 98.00 | 37730.00 | 385 | |||
68GS2060 | GS | 99.50 | 19900.00 | 200 | |||
699GS2051 | GS | 97.05 | 624440.95 | 6428 | |||
716GS2050 | GS | 104.99 | 383034.30 | 3648 | |||
717GS2028 | GS | 103.00 | 25750.00 | 250 | |||
74GS2035 | GS | 105.95 | 31785.00 | 300 | |||
763GS2059 | GS | 108.50 | 19964.00 | 184 | |||
772GS2055 | GS | 109.00 | 39240.00 | 360 | |||
795GS2032 | GS | 110.03 | 110030.00 | 1000 | |||
A2ZINFRA | EQ | 11.80 | 13264807.55 | 1095993 | |||
AAATECH | SM | 70.00 | 210000.00 | 3000 | |||
AAKASH | EQ | 31.05 | 62515500.85 | 2085770 | |||
AAREYDRUGS | EQ | 52.55 | 3595116.70 | 67726 | |||
AARON | EQ | 133.85 | 1128137.00 | 8342 | |||
AARTIDRUGS | EQ | 513.70 | 67060270.80 | 130816 | |||
AARTIIND | EQ | 994.15 | 374086551.40 | 372140 | |||
AARTISURF | EQ | 976.20 | 20641229.30 | 21106 | |||
AARVEEDEN | EQ | 30.80 | 883814.10 | 28543 | |||
AARVI | EQ | 90.45 | 795601.20 | 8790 | |||
AAVAS | EQ | 3194.25 | 663552363.80 | 209731 | |||
ABAN | EQ | 50.50 | 10232922.55 | 201887 | |||
ABB | EQ | 2305.80 | 370964092.55 | 161075 | |||
ABCAPITAL | EQ | 124.70 | 464477247.00 | 3695103 | |||
ABCOTS | SM | 54.45 | 1093200.00 | 20000 | |||
ABFRL | EQ | 304.15 | 811370244.40 | 2651856 | |||
ABINFRA | SM | 11.30 | 45200.00 | 4000 | |||
ABMINTLLTD | EQ | 110.65 | 618048.15 | 5545 | |||
ABSLAMC | EQ | 531.50 | 181699194.70 | 343383 | |||
ABSLBANETF | EQ | 38.85 | 345822.48 | 8864 | |||
ABSLNN50ET | EQ | 42.72 | 47186.49 | 1101 | |||
ACCELYA | EQ | 1073.65 | 14602159.40 | 13502 | |||
ACCORD | SM | 37.30 | 74600.00 | 2000 | |||
ACCURACY | EQ | 201.25 | 4407593.65 | 21729 | |||
ACE | EQ | 241.45 | 154591831.00 | 632214 | |||
ACRYSIL | EQ | 792.05 | 53184437.05 | 66239 | |||
ADANIGREEN | EQ | 1912.55 | 462788955.80 | 242268 | |||
ADANIPOWER | EQ | 107.60 | 338419056.35 | 3127342 | |||
ADFFOODS | EQ | 860.05 | 9517246.25 | 11023 | |||
ADL | BE | 55.35 | 550609.15 | 10133 | |||
ADORWELD | EQ | 749.95 | 11586743.30 | 15539 | |||
ADROITINFO | BE | 11.50 | 87552.70 | 8100 | |||
ADSL | EQ | 131.50 | 68484941.40 | 514937 | |||
ADVANIHOTR | EQ | 84.00 | 2294022.75 | 27184 | |||
ADVENZYMES | EQ | 348.45 | 254861929.05 | 730512 | |||
AEGISCHEM | EQ | 221.10 | 165915424.60 | 758746 | |||
AFFLE | EQ | 1290.65 | 368027012.95 | 281166 | |||
AGARIND | EQ | 560.80 | 34856874.85 | 62455 | |||
AGRITECH | EQ | 62.80 | 935031.15 | 14679 | |||
AGROPHOS | EQ | 24.30 | 681452.55 | 27977 | |||
AGSTRA | EQ | 171.30 | 554922952.80 | 3262770 | |||
AHLADA | EQ | 134.15 | 1118596.85 | 8344 | |||
AHLEAST | EQ | 194.25 | 730892.20 | 3741 | |||
AHLUCONT | EQ | 414.15 | 1176956.10 | 2841 | |||
AIAENG | EQ | 1863.15 | 25164826.95 | 13378 | |||
AIRAN | EQ | 24.10 | 11037465.10 | 462913 | |||
AIROLAM | EQ | 82.10 | 999026.75 | 12193 | |||
AIRTELPP | E1 | 378.45 | 35535157.90 | 93267 | |||
AJANTPHARM | EQ | 2118.10 | 72368271.85 | 33922 | |||
AJMERA | EQ | 458.45 | 97780823.90 | 207230 | |||
AJOONI | EQ | 74.95 | 8306694.75 | 109309 | |||
AJRINFRA | BE | 2.80 | 4813123.85 | 1751128 | |||
AKASH | BE | 192.50 | 17735008.05 | 95185 | |||
AKG | EQ | 46.00 | 519296.65 | 11289 | |||
AKSHARCHEM | EQ | 439.10 | 3789490.50 | 8596 | |||
AKSHOPTFBR | EQ | 14.60 | 35189638.45 | 2466068 | |||
AKZOINDIA | EQ | 1912.40 | 14835261.85 | 7703 | |||
ALANKIT | EQ | 16.60 | 10046189.35 | 597977 | |||
ALBERTDAVD | EQ | 685.75 | 9636282.90 | 13998 | |||
ALEMBICLTD | EQ | 100.35 | 11658492.20 | 115398 | |||
ALICON | EQ | 803.15 | 5032793.15 | 6181 | |||
ALKALI | BE | 113.40 | 3677774.00 | 32836 | |||
ALKYLAMINE | EQ | 3117.60 | 609569275.15 | 194197 | |||
ALLCARGO | EQ | 338.45 | 30285508.45 | 89188 | |||
ALLSEC | EQ | 607.25 | 11952089.75 | 19576 | |||
ALMONDZ | EQ | 111.15 | 1666107.35 | 14988 | |||
ALOKINDS | EQ | 29.25 | 810534445.35 | 27886117 | |||
ALPA | EQ | 87.85 | 3327632.70 | 37606 | |||
ALPHAGEO | EQ | 418.00 | 49506114.30 | 117687 | |||
AMARAJABAT | EQ | 638.60 | 313702901.85 | 491024 | |||
AMBER | EQ | 3888.05 | 2343677350.45 | 613246 | |||
AMBICAAGAR | EQ | 37.65 | 14514255.10 | 383361 | |||
AMBIKCO | EQ | 2301.95 | 581260058.45 | 261047 | |||
AMDIND | EQ | 51.60 | 15599652.55 | 304953 | |||
AMIORG | EQ | 1015.80 | 48375842.65 | 47683 | |||
AMJLAND | EQ | 33.60 | 409842.35 | 12236 | |||
AMRUTANJAN | EQ | 833.45 | 20092006.75 | 24082 | |||
ANANDRATHI | EQ | 587.00 | 23897818.95 | 40506 | |||
ANANTRAJ | EQ | 78.65 | 26741154.15 | 336245 | |||
ANDHRACEMT | EQ | 16.50 | 4796066.35 | 288865 | |||
ANDHRAPAP | EQ | 232.90 | 38627006.60 | 162030 | |||
ANDHRSUGAR | EQ | 162.15 | 196069797.95 | 1220227 | |||
ANDREWYU | EQ | 25.75 | 10214140.25 | 392042 | |||
ANGELONE | EQ | 1402.90 | 527035788.30 | 373633 | |||
ANIKINDS | EQ | 36.15 | 1006252.70 | 28027 | |||
ANKITMETAL | BE | 13.85 | 711640.70 | 51382 | |||
ANMOL | EQ | 208.15 | 59590336.15 | 286871 | |||
ANSALAPI | EQ | 15.65 | 8522996.55 | 535476 | |||
ANSALHSG | BE | 9.60 | 1359514.95 | 142819 | |||
ANTGRAPHIC | BE | 2.80 | 1782662.00 | 636665 | |||
ANUP | EQ | 934.45 | 8763325.15 | 9335 | |||
ANURAS | EQ | 1032.40 | 388463456.20 | 367773 | |||
APARINDS | EQ | 697.90 | 91254086.55 | 130346 | |||
APCL | EQ | 323.60 | 5587960.65 | 17267 | |||
APCOTEXIND | EQ | 366.65 | 26333649.70 | 71087 | |||
APEX | EQ | 320.90 | 46692834.85 | 144766 | |||
APLAPOLLO | EQ | 912.20 | 594220856.70 | 652086 | |||
APLLTD | EQ | 761.55 | 88969570.15 | 116034 | |||
APOLLO | BE | 143.55 | 4978030.50 | 34583 | |||
APOLLOPIPE | EQ | 537.90 | 19749826.75 | 36815 | |||
APOLLOTYRE | EQ | 224.95 | 2744068633.65 | 12257995 | |||
APOLSINHOT | EQ | 818.00 | 137530.05 | 168 | |||
APTECHT | EQ | 366.65 | 65336833.15 | 176127 | |||
APTUS | EQ | 382.95 | 215054349.10 | 553404 | |||
ARCHIDPLY | EQ | 56.30 | 3858192.00 | 69445 | |||
ARCHIES | EQ | 20.10 | 2212935.40 | 109924 | |||
ARENTERP | BE | 49.35 | 213941.35 | 4389 | |||
ARIES | EQ | 159.10 | 8681005.20 | 54337 | |||
ARIHANT | EQ | 39.65 | 319445.05 | 8115 | |||
ARIHANTCAP | EQ | 315.80 | 95152522.20 | 299791 | |||
ARIHANTSUP | EQ | 183.75 | 31602092.80 | 173084 | |||
ARMANFIN | EQ | 803.30 | 4795415.55 | 5918 | |||
AROGRANITE | EQ | 66.25 | 3405140.70 | 51266 | |||
ARROWGREEN | EQ | 129.30 | 536020.35 | 4221 | |||
ARSHIYA | EQ | 37.70 | 78843869.50 | 2033780 | |||
ARSSINFRA | BE | 35.60 | 502300.10 | 14107 | |||
ARTEMISMED | EQ | 43.55 | 2903706.80 | 66114 | |||
ARTNIRMAN | BE | 113.00 | 298311.90 | 2663 | |||
ARVEE | EQ | 91.90 | 1221996.20 | 12878 | |||
ARVIND | EQ | 142.45 | 185564633.85 | 1285768 | |||
ARVINDFASN | EQ | 320.45 | 48666195.70 | 150869 | |||
ARVSMART | EQ | 241.60 | 6601179.45 | 26828 | |||
ASAHIINDIA | EQ | 596.50 | 861061005.60 | 1440314 | |||
ASAHISONG | EQ | 281.35 | 34960050.45 | 121859 | |||
ASAL | BE | 497.75 | 41990887.00 | 84364 | |||
ASALCBR | EQ | 501.55 | 10084856.25 | 19954 | |||
ASHAPURMIN | EQ | 114.90 | 38500193.30 | 339163 | |||
ASHIANA | EQ | 176.40 | 9944204.80 | 56667 | |||
ASHIMASYN | EQ | 19.55 | 27283495.95 | 1392708 | |||
ASHOKA | EQ | 98.50 | 74640310.25 | 751296 | |||
ASHOKLEY | EQ | 136.15 | 2609112719.70 | 19122008 | |||
ASIANENE | EQ | 155.30 | 14652716.15 | 92995 | |||
ASIANHOTNR | EQ | 82.45 | 2108445.60 | 25126 | |||
ASIANTILES | EQ | 125.15 | 32905274.20 | 262462 | |||
ASLIND | SM | 36.10 | 577200.00 | 16000 | |||
ASPINWALL | EQ | 218.60 | 31515214.90 | 146333 | |||
ASTEC | EQ | 1719.90 | 94419234.10 | 54076 | |||
ASTERDM | EQ | 185.50 | 33854483.40 | 181103 | |||
ASTRAL | EQ | 2184.25 | 780171290.70 | 355057 | |||
ASTRAMICRO | EQ | 236.35 | 136774846.25 | 577522 | |||
ASTRAZEN | EQ | 2836.95 | 21451679.40 | 7545 | |||
ASTRON | EQ | 49.50 | 1211614.95 | 24463 | |||
ATALREAL | SM | 145.90 | 1651680.00 | 11200 | |||
ATFL | EQ | 929.75 | 3652704.40 | 3919 | |||
ATGL | BE | 1851.65 | 478345238.10 | 258851 | |||
ATLANTA | BE | 26.45 | 827273.10 | 31475 | |||
ATUL | EQ | 9578.35 | 164782296.60 | 17124 | |||
ATULAUTO | EQ | 205.55 | 24309241.35 | 117910 | |||
AUBANK | EQ | 1380.85 | 2082427937.25 | 1488776 | |||
AURDIS | SM | 68.00 | 276000.00 | 4000 | |||
AURIONPRO | EQ | 332.05 | 25242899.40 | 75193 | |||
AURUM | EQ | 141.05 | 9626988.60 | 68052 | |||
AUSOMENT | EQ | 74.40 | 439939.85 | 5910 | |||
AUTOAXLES | EQ | 1491.35 | 9406990.85 | 6281 | |||
AUTOIND | BE | 70.25 | 2228633.60 | 31857 | |||
AVADHSUGAR | EQ | 656.00 | 478377609.50 | 725983 | |||
AVANTIFEED | EQ | 598.85 | 71427700.45 | 119395 | |||
AVG | SM | 51.25 | 1609980.00 | 31200 | |||
AVTNPL | EQ | 85.75 | 9379713.25 | 110336 | |||
AWHCL | EQ | 337.00 | 95006004.10 | 281308 | |||
AXISBNKETF | EQ | 391.71 | 298239.00 | 760 | |||
AXISBPSETF | EQ | 10.39 | 339519.72 | 32670 | |||
AXISCADES | BE | 107.50 | 5844721.40 | 54099 | |||
AXISCETF | EQ | 70.43 | 9107.55 | 129 | |||
AXISGOLD | EQ | 41.55 | 1486098.63 | 35691 | |||
AXISHCETF | EQ | 84.03 | 228829.23 | 2723 | |||
AXISNIFTY | EQ | 183.98 | 2614342.25 | 14032 | |||
AXISTECETF | EQ | 357.31 | 363645.27 | 1012 | |||
AYMSYNTEX | EQ | 132.25 | 13430234.85 | 99941 | |||
BAFNAPH | EQ | 147.30 | 538267.20 | 3667 | |||
BAGFILMS | BE | 4.95 | 1735708.95 | 342310 | |||
BAJAJCON | EQ | 179.85 | 343703445.70 | 1904090 | |||
BAJAJELEC | EQ | 1217.60 | 286636952.90 | 232663 | |||
BAJAJHCARE | EQ | 415.35 | 8825735.40 | 21279 | |||
BAJAJHIND | EQ | 16.80 | 183757581.45 | 11049101 | |||
BALAJITELE | EQ | 63.65 | 9974008.20 | 156747 | |||
BALAMINES | EQ | 3604.90 | 978080184.85 | 270536 | |||
BALAXI | EQ | 486.60 | 1207943.25 | 2467 | |||
BALKRISHNA | BE | 50.25 | 2434977.20 | 48667 | |||
BALKRISIND | EQ | 2333.55 | 348124904.75 | 148853 | |||
BALMLAWRIE | EQ | 129.35 | 18745725.00 | 144282 | |||
BALPHARMA | EQ | 132.60 | 12038198.95 | 90399 | |||
BALRAMCHIN | EQ | 445.25 | 3420454797.95 | 7856569 | |||
BANARBEADS | EQ | 100.85 | 19533119.60 | 197782 | |||
BANARISUG | EQ | 2869.70 | 9623168.85 | 3352 | |||
BANCOINDIA | EQ | 182.55 | 11413746.40 | 62025 | |||
BANG | EQ | 37.15 | 418145.20 | 11332 | |||
BANKA | BE | 77.75 | 188785.70 | 2410 | |||
BANKBARODA | EQ | 109.55 | 6009448467.05 | 54520992 | |||
BANKBEES | EQ | 393.66 | 507857210.75 | 1286553 | |||
BANKINDIA | EQ | 58.45 | 1019893312.10 | 17408255 | |||
BANSWRAS | EQ | 279.20 | 59104464.55 | 200268 | |||
BARBEQUE | EQ | 1469.40 | 373429002.70 | 251393 | |||
BARTRONICS | BZ | 8.35 | 571409.90 | 68230 | |||
BASF | EQ | 3131.70 | 42980243.45 | 13589 | |||
BASML | EQ | 91.30 | 30800880.45 | 337102 | |||
BATAINDIA | EQ | 1995.65 | 717174449.85 | 356130 | |||
BAYERCROP | EQ | 4985.00 | 32327350.45 | 6456 | |||
BBETF0432 | EQ | 998.49 | 15737706.68 | 15769 | |||
BBL | EQ | 2064.65 | 30442781.40 | 14682 | |||
BBOX | EQ | 874.30 | 1232448.55 | 1403 | |||
BBTC | EQ | 1095.75 | 66255653.75 | 59530 | |||
BBTCL | SM | 264.10 | 4753800.00 | 18000 | |||
BCG | BE | 177.00 | 186115600.55 | 1049956 | |||
BCLIND | BE | 461.25 | 48291190.50 | 102870 | |||
BCONCEPTS | EQ | 74.85 | 3267924.35 | 43117 | |||
BCP | BE | 6.40 | 1704999.20 | 274722 | |||
BDL | EQ | 503.30 | 1794374404.05 | 3463965 | |||
BEARDSELL | EQ | 18.45 | 4432879.05 | 240519 | |||
BECTORFOOD | EQ | 366.45 | 23481082.40 | 63899 | |||
BEDMUTHA | EQ | 85.55 | 2871500.00 | 33868 | |||
BEL | EQ | 207.95 | 805290269.25 | 3851742 | |||
BEML | EQ | 1846.25 | 161172522.20 | 87191 | |||
BEPL | EQ | 143.30 | 63502618.50 | 438133 | |||
BESTAGRO | EQ | 1096.00 | 33631975.25 | 30730 | |||
BETA | SM | 608.00 | 4132730.00 | 6800 | |||
BEWLTD | SM | 829.85 | 3526725.00 | 4250 | |||
BFINVEST | EQ | 342.15 | 5862839.45 | 17014 | |||
BFUTILITIE | EQ | 407.05 | 52986125.15 | 129220 | |||
BGRENERGY | EQ | 98.55 | 14814425.05 | 150898 | |||
BHAGCHEM | EQ | 1042.70 | 2554308.15 | 2432 | |||
BHAGERIA | EQ | 243.55 | 2432325.40 | 9939 | |||
BHAGYANGR | EQ | 54.75 | 28237463.00 | 526363 | |||
BHAGYAPROP | EQ | 34.25 | 1215779.15 | 35430 | |||
BHANDARI | BE | 10.10 | 13537703.80 | 1365471 | |||
BHARATFORG | EQ | 742.05 | 447092560.90 | 595479 | |||
BHARATGEAR | EQ | 173.70 | 6980386.65 | 39979 | |||
BHARATRAS | EQ | 12976.50 | 72646276.90 | 5574 | |||
BHARATWIRE | EQ | 81.05 | 9205962.25 | 114381 | |||
BHEL | EQ | 60.10 | 1649062688.20 | 27294506 | |||
BIGBLOC | EQ | 88.85 | 48177070.25 | 549691 | |||
BIL | EQ | 295.30 | 3837850.20 | 13060 | |||
BINDALAGRO | EQ | 28.60 | 5977623.40 | 206008 | |||
BIOFILCHEM | EQ | 79.65 | 3208020.00 | 40177 | |||
BIRET | RR | 313.16 | 30847452.53 | 99412 | |||
BIRLACABLE | EQ | 102.65 | 16928083.45 | 163607 | |||
BIRLACORPN | EQ | 1358.90 | 97402402.00 | 70634 | |||
BIRLAMONEY | EQ | 69.85 | 10557209.75 | 151677 | |||
BIRLATYRE | EQ | 25.25 | 26181310.35 | 1039093 | |||
BKMINDST | BZ | 3.15 | 2735364.90 | 902455 | |||
BLBLIMITED | BE | 25.80 | 1311939.05 | 50909 | |||
BLISSGVS | EQ | 96.15 | 11356607.45 | 117893 | |||
BLKASHYAP | EQ | 27.90 | 2631731.40 | 93624 | |||
BLS | EQ | 255.60 | 261954895.45 | 1006165 | |||
BLUEDART | EQ | 6779.75 | 147851785.15 | 21548 | |||
BLUESTARCO | EQ | 1000.05 | 1825684259.05 | 1835722 | |||
BMETRICS | SM | 144.00 | 345600.00 | 2400 | |||
BODALCHEM | EQ | 116.70 | 73231910.00 | 624385 | |||
BOMDYEING | EQ | 123.95 | 2370815339.45 | 19306292 | |||
BOROLTD | BE | 398.90 | 42076994.60 | 106445 | |||
BORORENEW | EQ | 672.60 | 205142876.65 | 305744 | |||
BPL | EQ | 65.45 | 5646306.25 | 85193 | |||
BRFL | EQ | 7.50 | 2439397.00 | 326525 | |||
BRIGADE | EQ | 525.25 | 185321749.65 | 352692 | |||
BRIGHT | SM | 8.00 | 2298750.00 | 291000 | |||
BRITANNIA | N3 | 29.62 | 209005.38 | 7087 | |||
BRITANNIA | N2 | 31.60 | 714745.22 | 22914 | |||
BRNL | EQ | 57.05 | 101601659.25 | 1803233 | |||
BROOKS | EQ | 98.70 | 3421754.55 | 34552 | |||
BSE | EQ | 2191.95 | 5534002817.85 | 2550689 | |||
BSHSL | EQ | 336.45 | 4123141.55 | 12504 | |||
BSL | EQ | 119.70 | 4696447.15 | 38631 | |||
BSLGOLDETF | EQ | 43.79 | 936754.70 | 21417 | |||
BSLNIFTY | EQ | 19.51 | 20780383.64 | 1055746 | |||
BSLSENETFG | EQ | 56.51 | 58792.44 | 1035 | |||
BSOFT | EQ | 475.20 | 1014805375.85 | 2113638 | |||
BTML | SM | 151.75 | 366900.00 | 2400 | |||
BURGERKING | EQ | 140.15 | 238162642.45 | 1698100 | |||
BURNPUR | BE | 6.60 | 833184.00 | 126240 | |||
BUTTERFLY | EQ | 1102.65 | 80863457.35 | 73534 | |||
BVCL | BE | 26.55 | 490033.35 | 18457 | |||
BYKE | EQ | 35.35 | 2356474.45 | 66968 | |||
CADSYS | SM | 27.80 | 165300.00 | 6000 | |||
CALSOFT | EQ | 39.25 | 1713210.70 | 43289 | |||
CAMLINFINE | EQ | 145.75 | 48926557.80 | 330142 | |||
CAMS | EQ | 2897.85 | 812258249.15 | 280073 | |||
CANBK | EQ | 264.90 | 4505092872.45 | 16775296 | |||
CANDC | BZ | 6.50 | 277322.70 | 42482 | |||
CANFINHOME | EQ | 658.30 | 520708328.65 | 786241 | |||
CANTABIL | EQ | 833.90 | 25856845.15 | 31472 | |||
CAPACITE | EQ | 151.80 | 15318694.90 | 100248 | |||
CAPLIPOINT | EQ | 829.65 | 230043641.20 | 275012 | |||
CAPTRUST | EQ | 125.10 | 1648884.05 | 13122 | |||
CARBORUNIV | EQ | 870.90 | 64061136.75 | 73406 | |||
CAREERP | EQ | 135.15 | 1601199.25 | 11875 | |||
CARERATING | EQ | 570.75 | 62649544.15 | 108953 | |||
CARTRADE | EQ | 731.25 | 91528731.85 | 124528 | |||
CASTROLIND | EQ | 122.55 | 66185576.15 | 539312 | |||
CCCL | BE | 3.30 | 1071642.00 | 324740 | |||
CCHHL | BE | 8.35 | 211945.20 | 25061 | |||
CCL | EQ | 500.20 | 572817071.10 | 1145713 | |||
CDSL | EQ | 1565.85 | 1463391979.65 | 932210 | |||
CEATLTD | EQ | 1098.70 | 188228047.50 | 173061 | |||
CEBBCO | EQ | 51.10 | 10655587.35 | 212185 | |||
CELEBRITY | BE | 18.35 | 1073697.95 | 58249 | |||
CENTENKA | EQ | 569.35 | 168005139.50 | 296125 | |||
CENTEXT | EQ | 12.65 | 3540038.05 | 279238 | |||
CENTRALBK | EQ | 22.00 | 229865539.65 | 10433882 | |||
CENTRUM | EQ | 32.95 | 19445137.75 | 591070 | |||
CENTUM | EQ | 577.15 | 3878577.95 | 6700 | |||
CENTURYPLY | EQ | 637.40 | 160753711.65 | 257029 | |||
CENTURYTEX | EQ | 868.50 | 140218157.60 | 160437 | |||
CERA | EQ | 4496.40 | 182225804.45 | 39859 | |||
CEREBRAINT | EQ | 82.25 | 27358469.60 | 328911 | |||
CESC | EQ | 84.40 | 77115584.15 | 909433 | |||
CGCL | EQ | 580.55 | 64382068.40 | 108805 | |||
CGPOWER | EQ | 182.55 | 523450049.65 | 2882064 | |||
CHALET | EQ | 251.05 | 69281668.80 | 276080 | |||
CHAMBLFERT | EQ | 407.10 | 861100972.70 | 2096846 | |||
CHEMBOND | EQ | 200.85 | 6233571.55 | 30702 | |||
CHEMCON | EQ | 360.30 | 29565948.50 | 81618 | |||
CHEMFAB | EQ | 221.55 | 90288468.70 | 400112 | |||
CHEMPLASTS | EQ | 560.55 | 134475985.45 | 240642 | |||
CHENNPETRO | EQ | 113.40 | 78685564.15 | 690046 | |||
CHOLAFIN | EQ | 642.75 | 1451372636.05 | 2271472 | |||
CHOLAHLDNG | EQ | 694.45 | 24312315.65 | 34960 | |||
CIGNITITEC | EQ | 497.75 | 82136077.25 | 163065 | |||
CINELINE | EQ | 99.45 | 12595675.65 | 126359 | |||
CINEVISTA | EQ | 14.60 | 1872556.35 | 128435 | |||
CLEAN | EQ | 2292.20 | 176902420.15 | 77152 | |||
CLEDUCATE | EQ | 117.10 | 24231580.10 | 207021 | |||
CLNINDIA | EQ | 491.65 | 15857940.50 | 32305 | |||
CLSEL | EQ | 102.75 | 3763487.65 | 36612 | |||
CMICABLES | BE | 41.90 | 448861.25 | 10667 | |||
CMMIPL | SM | 13.00 | 237600.00 | 18000 | |||
CMSINFO | EQ | 265.30 | 267620030.35 | 1003383 | |||
COASTCORP | EQ | 471.65 | 15546973.55 | 32552 | |||
COCHINSHIP | EQ | 342.35 | 38160626.80 | 111382 | |||
COFFEEDAY | EQ | 68.25 | 328475774.75 | 4766576 | |||
COFORGE | EQ | 4678.50 | 1644884316.45 | 347569 | |||
COMPINFO | EQ | 41.65 | 20457523.80 | 493392 | |||
COMPUSOFT | BE | 25.35 | 849225.00 | 33500 | |||
CONCOR | EQ | 660.95 | 539236982.65 | 818006 | |||
CONFIPET | EQ | 73.70 | 46450274.45 | 624834 | |||
CONSOFINVT | EQ | 167.40 | 1466973.20 | 8780 | |||
CONTI | SM | 11.80 | 39329.40 | 3333 | |||
CONTROLPR | EQ | 379.05 | 7471613.35 | 19582 | |||
CORALFINAC | EQ | 45.85 | 2143279.40 | 46536 | |||
CORDSCABLE | EQ | 62.80 | 2736204.80 | 42990 | |||
COROMANDEL | EQ | 820.55 | 654812680.70 | 803416 | |||
COSMOFILMS | EQ | 1763.45 | 69708244.55 | 39214 | |||
COUNCODOS | BE | 6.90 | 2278938.30 | 349974 | |||
COX&KINGS | BZ | 2.10 | 3226741.70 | 1620823 | |||
CPSEETF | EQ | 32.46 | 15663919.95 | 479306 | |||
CRAFTSMAN | EQ | 2186.20 | 39061767.70 | 17578 | |||
CREATIVE | EQ | 603.00 | 32606605.40 | 53804 | |||
CREATIVEYE | EQ | 4.45 | 78894.80 | 17864 | |||
CREDITACC | EQ | 658.05 | 114786671.40 | 173076 | |||
CREST | BE | 149.90 | 512800.30 | 3463 | |||
CRISIL | EQ | 2867.60 | 51435158.90 | 18202 | |||
CROMPTON | EQ | 411.65 | 678178282.40 | 1657387 | |||
CSBBANK | EQ | 257.00 | 48407005.40 | 187746 | |||
CTE | BE | 87.00 | 4358282.65 | 50117 | |||
CUB | EQ | 144.70 | 448253948.15 | 3073735 | |||
CUBEXTUB | EQ | 31.05 | 1751353.10 | 55534 | |||
CUMMINSIND | EQ | 926.60 | 336407295.85 | 359291 | |||
CUPID | EQ | 232.35 | 96570444.80 | 415605 | |||
CYBERMEDIA | BE | 17.05 | 182111.05 | 10681 | |||
CYBERTECH | EQ | 206.20 | 34073250.55 | 163229 | |||
CYIENT | EQ | 966.95 | 167360458.95 | 170625 | |||
DAAWAT | EQ | 72.40 | 45447705.85 | 624002 | |||
DALBHARAT | EQ | 1941.70 | 856107485.55 | 442397 | |||
DALMIASUG | EQ | 445.75 | 227258379.70 | 506127 | |||
DAMODARIND | EQ | 67.45 | 2217467.00 | 32777 | |||
DANGEE | EQ | 206.65 | 10546576.40 | 51616 | |||
DATAMATICS | EQ | 310.90 | 35898670.30 | 114114 | |||
DATAPATTNS | EQ | 737.10 | 185049628.30 | 251681 | |||
DBCORP | EQ | 88.40 | 17749129.90 | 199820 | |||
DBL | EQ | 370.75 | 109391898.55 | 293407 | |||
DBREALTY | BE | 95.40 | 10922441.40 | 114491 | |||
DBSTOCKBRO | BE | 34.20 | 1022508.35 | 29919 | |||
DCAL | EQ | 210.05 | 120193700.70 | 570839 | |||
DCBBANK | EQ | 87.30 | 59167355.70 | 678110 | |||
DCI | SM | 36.25 | 1082700.00 | 30000 | |||
DCM | EQ | 124.85 | 4484091.10 | 36498 | |||
DCMNVL | EQ | 285.55 | 16970745.95 | 58338 | |||
DCMSHRIRAM | EQ | 1114.20 | 91325630.70 | 82291 | |||
DCMSRIND | EQ | 109.70 | 114637563.05 | 1019209 | |||
DCW | EQ | 48.95 | 213763353.35 | 4271651 | |||
DECCANCE | EQ | 643.40 | 14991607.30 | 23366 | |||
DEEPAKFERT | EQ | 622.35 | 978755514.35 | 1581442 | |||
DEEPAKNTR | EQ | 2338.75 | 922649590.70 | 393196 | |||
DEEPENR | EQ | 43.15 | 1002547.30 | 23118 | |||
DEEPINDS | EQ | 189.15 | 19536724.70 | 100669 | |||
DELPHIFX | EQ | 532.90 | 277385.00 | 518 | |||
DELTACORP | EQ | 288.15 | 1100492226.90 | 3782701 | |||
DELTAMAGNT | EQ | 89.65 | 441515.25 | 4932 | |||
DEN | EQ | 42.75 | 94957874.35 | 2195390 | |||
DENORA | BE | 467.00 | 1838500.55 | 3958 | |||
DESTINY | SM | 13.50 | 413400.00 | 30000 | |||
DEVIT | SM | 111.00 | 1643100.00 | 15000 | |||
DEVYANI | EQ | 184.10 | 728365343.95 | 3992735 | |||
DFMFOODS | EQ | 302.15 | 24024309.85 | 79491 | |||
DHAMPURSUG | EQ | 393.20 | 798304137.30 | 2062634 | |||
DHANBANK | EQ | 14.80 | 7991369.40 | 537388 | |||
DHANI | EQ | 153.30 | 15264362804.85 | 105933075 | |||
DHANILOANS | N5 | 1345.00 | 4035.00 | 3 | |||
DHANILOANS | N4 | 1089.15 | 87150.70 | 80 | |||
DHANILOANS | N7 | 1075.00 | 50525.05 | 47 | |||
DHANILOANS | N6 | 999.99 | 60759.49 | 61 | |||
DHANILOANS | N3 | 1005.00 | 56298.00 | 56 | |||
DHANILOANS | NC | 990.03 | 32671.10 | 33 | |||
DHANUKA | EQ | 780.00 | 47046519.60 | 60661 | |||
DHARAMSI | EQ | 377.00 | 2754550.40 | 7211 | |||
DHARSUGAR | BE | 20.85 | 1288377.30 | 63936 | |||
DHRUV | EQ | 56.70 | 587864.50 | 10307 | |||
DHUNINV | EQ | 761.20 | 22207130.95 | 29032 | |||
DIAMONDYD | EQ | 842.70 | 16630339.70 | 19675 | |||
DICIND | EQ | 449.15 | 2740975.80 | 6089 | |||
DIGISPICE | EQ | 44.05 | 3667358.05 | 82219 | |||
DIGJAMLMTD | EQ | 247.85 | 9271570.95 | 37227 | |||
DIL | SM | 123.00 | 1179120.00 | 9600 | |||
DISHTV | EQ | 17.00 | 49950294.10 | 2929228 | |||
DIXON | EQ | 4525.05 | 1255818458.55 | 275028 | |||
DKEGL | SM | 53.00 | 1260450.00 | 24000 | |||
DLINKINDIA | EQ | 171.80 | 59731450.90 | 347359 | |||
DNAMEDIA | BE | 2.90 | 177432.15 | 61154 | |||
DODLA | EQ | 526.40 | 3103695.35 | 5870 | |||
DOLATALGO | EQ | 93.00 | 59270316.65 | 640692 | |||
DOLLAR | EQ | 623.20 | 21883792.20 | 34956 | |||
DONEAR | EQ | 70.30 | 2537225.10 | 36149 | |||
DPABHUSHAN | EQ | 390.65 | 2069608.15 | 5289 | |||
DPSCLTD | EQ | 16.00 | 6971477.70 | 431028 | |||
DPWIRES | EQ | 349.05 | 14301894.70 | 40613 | |||
DREDGECORP | EQ | 373.85 | 119337126.00 | 316206 | |||
DRSDILIP | SM | 78.00 | 5404800.00 | 72000 | |||
DSPN50ETF | EQ | 177.00 | 27569.30 | 155 | |||
DSPNEWETF | EQ | 198.94 | 214697.13 | 1073 | |||
DSPQ50ETF | EQ | 174.49 | 260110.87 | 1488 | |||
DSSL | EQ | 231.80 | 11066674.80 | 46986 | |||
DTIL | EQ | 312.50 | 7784103.15 | 24697 | |||
DUCON | BE | 24.00 | 6916439.00 | 297200 | |||
DVL | EQ | 286.60 | 12859767.60 | 44834 | |||
DWARKESH | EQ | 98.65 | 926334382.65 | 9463164 | |||
DYNAMATECH | EQ | 2245.90 | 13360184.65 | 5973 | |||
DYNAMIC | SM | 25.50 | 510000.00 | 20000 | |||
DYNPRO | EQ | 569.85 | 13276110.05 | 23231 | |||
E2E | SM | 119.60 | 717600.00 | 6000 | |||
EASEMYTRIP | EQ | 601.85 | 1049477305.65 | 1717787 | |||
EASTSILK | BE | 10.00 | 795898.40 | 80084 | |||
EBANK | EQ | 3901.00 | 19382.00 | 5 | |||
EBBETF0423 | EQ | 1157.07 | 1892963.31 | 1636 | |||
EBBETF0425 | EQ | 1074.98 | 9219117.61 | 8576 | |||
EBBETF0430 | EQ | 1185.64 | 15670260.71 | 13219 | |||
EBBETF0431 | EQ | 1059.34 | 8376353.39 | 7909 | |||
EC2RG | MF | 15.00 | 97500.00 | 6500 | |||
ECLERX | EQ | 2442.40 | 239620895.80 | 95608 | |||
ECLFINANCE | NH | 1321.00 | 33025.00 | 25 | |||
ECLFINANCE | NN | 1342.00 | 12037363.00 | 8953 | |||
ECLFINANCE | NI | 1018.80 | 203815.00 | 200 | |||
ECLFINANCE | NJ | 936.00 | 97558.50 | 104 | |||
ECLFINANCE | NS | 966.00 | 86340.09 | 89 | |||
ECLFINANCE | NK | 954.50 | 47445.48 | 50 | |||
ECLFINANCE | NP | 988.24 | 402386.90 | 407 | |||
ECLFINANCE | NO | 993.90 | 120083.19 | 121 | |||
ECLFINANCE | NG | 984.90 | 22613.50 | 23 | |||
ECLFINANCE | NQ | 1320.00 | 69960.00 | 53 | |||
ECLFINANCE | NR | 1014.99 | 212374.33 | 210 | |||
EDELWEISS | EQ | 68.50 | 38003551.50 | 553453 | |||
EDUCOMP | BZ | 6.80 | 1100627.35 | 161857 | |||
EHFLNCD | N6 | 965.00 | 599056.50 | 621 | |||
EHFLNCD | N5 | 975.00 | 4875.00 | 5 | |||
EIDPARRY | EQ | 487.35 | 176279680.45 | 362764 | |||
EIFFL | EQ | 118.25 | 2660674.95 | 22463 | |||
EIHAHOTELS | EQ | 379.65 | 6914158.50 | 18161 | |||
EIHOTEL | EQ | 147.40 | 151825011.75 | 1044681 | |||
EIMCOELECO | EQ | 363.05 | 4745795.60 | 12984 | |||
EKC | EQ | 252.45 | 40080472.70 | 157246 | |||
ELECON | EQ | 176.30 | 41830968.00 | 235497 | |||
ELECTCAST | EQ | 39.90 | 68860155.40 | 1719765 | |||
ELECTHERM | EQ | 137.85 | 3652166.10 | 26134 | |||
ELGIEQUIP | EQ | 404.20 | 1910911923.90 | 4682681 | |||
ELGIRUBCO | EQ | 43.50 | 4492119.85 | 101964 | |||
EMAMILTD | EQ | 497.80 | 202414878.70 | 402889 | |||
EMAMIPAP | EQ | 162.70 | 5086304.85 | 30995 | |||
EMAMIREAL | BE | 84.65 | 2703584.65 | 32000 | |||
EMBASSY | RR | 370.99 | 69561359.34 | 187321 | |||
EMKAY | EQ | 126.90 | 17053890.05 | 133473 | |||
EMMBI | EQ | 107.65 | 1556629.10 | 14344 | |||
ENDURANCE | EQ | 1594.25 | 45895532.90 | 28690 | |||
ENERGYDEV | BE | 31.50 | 7367935.20 | 235513 | |||
ENGINERSIN | EQ | 70.15 | 41105510.60 | 584171 | |||
ENIL | EQ | 173.90 | 5030154.55 | 28507 | |||
EPL | EQ | 193.15 | 13359092.90 | 68583 | |||
EQUIPPP | EQ | 95.45 | 8607642.30 | 94236 | |||
EQUITAS | EQ | 114.20 | 62764893.15 | 549254 | |||
EQUITASBNK | EQ | 57.60 | 22559571.50 | 390512 | |||
ERFLNCDI | N5 | 900.00 | 18000.00 | 20 | |||
ERFLNCDI | N6 | 957.80 | 93864.40 | 98 | |||
ERIS | EQ | 703.15 | 28693030.15 | 40922 | |||
EROSMEDIA | EQ | 22.20 | 29839252.20 | 1349711 | |||
ESABINDIA | EQ | 3303.75 | 11678132.30 | 3489 | |||
ESCORTS | EQ | 1858.95 | 1714943395.70 | 918951 | |||
ESSARSHPNG | BE | 10.00 | 1778466.90 | 177118 | |||
ESTER | EQ | 137.55 | 14351885.15 | 103193 | |||
EUROBOND | SM | 115.45 | 8029600.00 | 70000 | |||
EVEREADY | EQ | 272.45 | 139997174.20 | 499693 | |||
EVERESTIND | EQ | 692.45 | 134312830.60 | 193902 | |||
EXCEL | BE | 10.30 | 3011045.85 | 295596 | |||
EXCELINDUS | EQ | 914.80 | 6517564.00 | 7100 | |||
EXIDEIND | EQ | 173.55 | 268444043.05 | 1537584 | |||
EXPLEOSOL | EQ | 1672.40 | 88950645.80 | 53152 | |||
EXXARO | EQ | 133.00 | 4740349.30 | 35538 | |||
FACT | EQ | 137.80 | 53541701.85 | 384869 | |||
FAIRCHEMOR | EQ | 2041.20 | 75943764.40 | 37547 | |||
FCL | EQ | 168.30 | 346009854.15 | 2026898 | |||
FCONSUMER | EQ | 7.35 | 33748965.90 | 4560428 | |||
FCSSOFT | BE | 5.95 | 152914204.25 | 26324525 | |||
FDC | EQ | 292.95 | 15814531.80 | 53797 | |||
FEDERALBNK | EQ | 101.00 | 1039416710.75 | 10269350 | |||
FEL | EQ | 9.70 | 5854188.00 | 599398 | |||
FELDVR | EQ | 14.10 | 1146022.65 | 81814 | |||
FIEMIND | EQ | 1196.15 | 23891564.15 | 20050 | |||
FILATEX | EQ | 125.95 | 253377231.25 | 2052382 | |||
FINCABLES | EQ | 503.65 | 31516803.30 | 62061 | |||
FINEORG | EQ | 3900.05 | 129608520.60 | 32561 | |||
FINOPB | EQ | 388.45 | 14815263.50 | 37979 | |||
FINPIPE | EQ | 182.75 | 117103657.80 | 640588 | |||
FLEXITUFF | BE | 32.55 | 2683426.30 | 86990 | |||
FLFL | EQ | 49.85 | 28216945.40 | 561256 | |||
FLUOROCHEM | EQ | 3144.30 | 400111758.15 | 128716 | |||
FMGOETZE | EQ | 231.70 | 6923535.60 | 29712 | |||
FMNL | EQ | 9.30 | 1190282.95 | 127128 | |||
FOCE | SM | 217.95 | 390060.00 | 1800 | |||
FOCUS | EQ | 79.70 | 443676.00 | 5570 | |||
FOODSIN | EQ | 106.45 | 3070676.95 | 28766 | |||
FORCEMOT | EQ | 1193.50 | 45371181.85 | 37783 | |||
FORTIS | EQ | 268.50 | 302456408.70 | 1119001 | |||
FOSECOIND | EQ | 1472.15 | 1294678.55 | 873 | |||
FRETAIL | EQ | 48.20 | 128364212.75 | 2621444 | |||
FSC | EQ | 66.50 | 19692040.65 | 285866 | |||
FSL | EQ | 163.05 | 345189929.55 | 2105065 | |||
GABRIEL | EQ | 133.05 | 23515558.80 | 175575 | |||
GAEL | EQ | 203.40 | 184845877.75 | 906294 | |||
GAL | BE | 4.95 | 3868136.25 | 781736 | |||
GALAXYSURF | EQ | 3230.95 | 41712170.30 | 12911 | |||
GALLANTT | EQ | 69.95 | 2571112.65 | 36478 | |||
GALLISPAT | EQ | 51.75 | 972220.20 | 18877 | |||
GANDHITUBE | EQ | 380.05 | 1223144.85 | 3188 | |||
GANECOS | EQ | 693.60 | 74437606.65 | 105713 | |||
GANESHBE | EQ | 101.90 | 13195796.75 | 127726 | |||
GANESHHOUC | EQ | 197.35 | 7131241.20 | 35812 | |||
GANGAFORGE | EQ | 22.05 | 91246598.00 | 4062021 | |||
GANGESSECU | EQ | 90.20 | 303436.05 | 3347 | |||
GARFIBRES | EQ | 3139.85 | 16971489.10 | 5389 | |||
GATI | EQ | 207.90 | 123876256.45 | 589553 | |||
GAYAPROJ | EQ | 29.00 | 17711066.70 | 609505 | |||
GEECEE | EQ | 156.20 | 1099039.65 | 7005 | |||
GEEKAYWIRE | EQ | 81.80 | 859830.10 | 10466 | |||
GENCON | EQ | 37.30 | 1363638.15 | 36257 | |||
GENESYS | EQ | 376.35 | 33499639.65 | 90422 | |||
GENUSPAPER | EQ | 14.90 | 34446564.60 | 2361507 | |||
GENUSPOWER | EQ | 84.55 | 681354846.60 | 8084218 | |||
GEOJITFSL | EQ | 80.30 | 22827281.25 | 281238 | |||
GEPIL | EQ | 245.20 | 8325402.70 | 33725 | |||
GESHIP | EQ | 318.95 | 42861022.85 | 134833 | |||
GET&D | EQ | 119.50 | 17283961.00 | 144271 | |||
GFLLIMITED | EQ | 69.90 | 7956817.35 | 112773 | |||
GFSTEELS | BE | 3.70 | 8500.70 | 2186 | |||
GHCL | EQ | 465.85 | 329037134.45 | 696278 | |||
GICHSGFIN | EQ | 159.45 | 23933731.55 | 148666 | |||
GICL | SM | 22.15 | 1329000.00 | 60000 | |||
GICRE | EQ | 139.75 | 41532020.25 | 295776 | |||
GILLANDERS | EQ | 64.45 | 897432.20 | 13823 | |||
GILLETTE | EQ | 5150.25 | 130516637.10 | 25225 | |||
GINNIFILA | EQ | 56.70 | 27125762.05 | 471109 | |||
GIPCL | EQ | 89.70 | 23919404.70 | 264689 | |||
GIRIRAJ | SM | 97.50 | 936000.00 | 9600 | |||
GKWLIMITED | EQ | 611.05 | 75402.40 | 123 | |||
GLAXO | EQ | 1549.75 | 70884437.75 | 45364 | |||
GLENMARK | EQ | 495.75 | 162424200.10 | 325299 | |||
GLOBAL | EQ | 84.20 | 6049536.35 | 71383 | |||
GLOBALVECT | BE | 58.75 | 395069.05 | 6694 | |||
GLOBE | EQ | 13.10 | 14396853.30 | 1105442 | |||
GLOBUSSPR | EQ | 1537.75 | 96438737.05 | 62381 | |||
GLS | EQ | 571.45 | 17878422.50 | 31254 | |||
GMBREW | EQ | 690.20 | 13659570.25 | 19629 | |||
GMDCLTD | EQ | 122.70 | 628203078.30 | 5125888 | |||
GMMPFAUDLR | EQ | 5049.25 | 146082217.80 | 28564 | |||
GMRINFRA | EQ | 44.15 | 811486118.55 | 18409475 | |||
GNA | EQ | 563.80 | 47974760.90 | 84942 | |||
GNFC | EQ | 468.85 | 338844451.65 | 723134 | |||
GOACARBON | EQ | 360.30 | 5955327.00 | 16400 | |||
GOCLCORP | EQ | 319.85 | 5488054.35 | 17146 | |||
GOCOLORS | EQ | 1017.55 | 40282399.20 | 39655 | |||
GODFRYPHLP | EQ | 1142.30 | 56157529.60 | 48080 | |||
GODHA | BE | 95.10 | 567937.20 | 5972 | |||
GODREJAGRO | EQ | 527.30 | 36480910.15 | 69276 | |||
GODREJIND | EQ | 608.25 | 28494905.65 | 46496 | |||
GODREJPROP | EQ | 1667.85 | 5203189583.85 | 3044456 | |||
GOENKA | BZ | 4.05 | 3462662.70 | 840709 | |||
GOKEX | EQ | 405.60 | 194554739.85 | 468433 | |||
GOKUL | EQ | 40.15 | 19702213.35 | 483891 | |||
GOKULAGRO | BE | 77.40 | 17703123.70 | 223134 | |||
GOLDBEES | EQ | 41.56 | 63195860.64 | 1519387 | |||
GOLDENTOBC | EQ | 109.05 | 885361.35 | 8094 | |||
GOLDIAM | EQ | 980.45 | 69437308.25 | 70143 | |||
GOLDSHARE | EQ | 41.40 | 4484385.90 | 108255 | |||
GOLDTECH | BE | 80.20 | 3393376.80 | 43149 | |||
GOODLUCK | BE | 349.85 | 5406805.45 | 15543 | |||
GOODYEAR | EQ | 962.25 | 6319809.20 | 6557 | |||
GPIL | EQ | 320.85 | 155559171.65 | 482366 | |||
GPPL | EQ | 98.35 | 208867338.45 | 2120925 | |||
GPTINFRA | EQ | 90.40 | 36657321.45 | 394304 | |||
GRANULES | EQ | 324.50 | 451601166.25 | 1391481 | |||
GRAPHITE | EQ | 535.75 | 429893977.50 | 798778 | |||
GRAUWEIL | EQ | 61.15 | 7215052.55 | 117610 | |||
GRAVITA | EQ | 375.20 | 289355425.25 | 746458 | |||
GREAVESCOT | EQ | 221.55 | 1011120417.60 | 4564674 | |||
GREENLAM | EQ | 1913.60 | 30707589.40 | 15854 | |||
GREENPANEL | EQ | 514.60 | 76088678.45 | 146968 | |||
GREENPLY | EQ | 203.20 | 30610559.50 | 150213 | |||
GREENPOWER | BE | 16.30 | 557318310.35 | 34711340 | |||
GRINDWELL | EQ | 1924.40 | 52376082.65 | 27092 | |||
GRINFRA | EQ | 1857.00 | 13336574.75 | 7126 | |||
GROBTEA | EQ | 1109.30 | 930041.70 | 833 | |||
GRPLTD | EQ | 1270.45 | 7637315.50 | 5942 | |||
GRSE | EQ | 246.00 | 114716206.00 | 467204 | |||
GRWRHITECH | EQ | 848.75 | 14033993.35 | 16398 | |||
GSCLCEMENT | EQ | 48.40 | 3951415.90 | 81163 | |||
GSFC | EQ | 128.00 | 115687883.55 | 903083 | |||
GSPL | EQ | 317.70 | 1044112542.15 | 3235979 | |||
GSS | BE | 121.90 | 4694439.35 | 37812 | |||
GTL | EQ | 18.55 | 13044660.25 | 702024 | |||
GTLINFRA | BE | 2.10 | 119219724.65 | 56006716 | |||
GTPL | EQ | 238.45 | 20099596.25 | 83658 | |||
GUFICBIO | EQ | 233.05 | 49644696.40 | 209632 | |||
GUJALKALI | EQ | 741.20 | 680558873.90 | 911502 | |||
GUJAPOLLO | EQ | 230.05 | 3556524.55 | 15378 | |||
GUJGASLTD | EQ | 678.60 | 434131177.40 | 631797 | |||
GUJRAFFIA | BE | 42.50 | 82480.40 | 1947 | |||
GULFOILLUB | EQ | 471.00 | 23416444.05 | 49962 | |||
GULFPETRO | EQ | 57.75 | 136541997.95 | 2446969 | |||
GULPOLY | EQ | 401.40 | 27177211.85 | 68000 | |||
HAL | EQ | 1416.65 | 1057226009.35 | 741303 | |||
HAPPSTMNDS | EQ | 1159.40 | 218709844.70 | 187294 | |||
HARRMALAYA | EQ | 178.40 | 7202203.50 | 39955 | |||
HATHWAY | EQ | 22.60 | 367482378.80 | 16403674 | |||
HATSUN | EQ | 1114.65 | 52858302.55 | 46887 | |||
HAVISHA | BE | 3.20 | 492747.85 | 157670 | |||
HBANKETF | EQ | 389.21 | 830668.33 | 2127 | |||
HBLPOWER | EQ | 79.25 | 452751792.80 | 5608839 | |||
HBSL | EQ | 59.45 | 1397272.30 | 23636 | |||
HCC | EQ | 16.20 | 235236662.50 | 14570648 | |||
HCG | EQ | 249.35 | 29195623.60 | 116670 | |||
HCL-INSYS | EQ | 23.75 | 33450275.80 | 1386980 | |||
HDFC | W3 | 722.05 | 6572220.00 | 9000 | |||
HDFCMFGETF | EQ | 42.61 | 7459341.20 | 174949 | |||
HDFCNIFETF | EQ | 188.17 | 37365148.87 | 197439 | |||
HDFCSENETF | EQ | 634.87 | 1751160.34 | 2749 | |||
HDIL | BZ | 4.85 | 2099699.55 | 421032 | |||
HEALTHY | EQ | 8.51 | 288184.81 | 33827 | |||
HECPROJECT | EQ | 37.95 | 240340.15 | 6185 | |||
HEG | EQ | 1556.40 | 342801642.55 | 219433 | |||
HEIDELBERG | EQ | 227.50 | 17836601.85 | 77759 | |||
HEMIPROP | EQ | 135.50 | 130200724.60 | 951295 | |||
HERANBA | EQ | 701.00 | 42598423.30 | 60368 | |||
HERCULES | EQ | 165.20 | 95879249.60 | 577875 | |||
HERITGFOOD | EQ | 373.85 | 25778668.55 | 68459 | |||
HESTERBIO | EQ | 2486.80 | 13053055.35 | 5249 | |||
HEXATRADEX | EQ | 142.90 | 562202.10 | 3972 | |||
HFCL | EQ | 82.50 | 602160031.90 | 7257937 | |||
HGINFRA | EQ | 586.20 | 66062277.20 | 113301 | |||
HGS | EQ | 2561.25 | 95797701.45 | 37150 | |||
HIKAL | EQ | 415.25 | 53128406.85 | 126568 | |||
HIL | EQ | 4268.60 | 26409615.10 | 6161 | |||
HILTON | EQ | 29.40 | 1367549.80 | 48022 | |||
HIMATSEIDE | EQ | 220.00 | 46204817.05 | 207690 | |||
HINDCOMPOS | EQ | 317.35 | 984150.40 | 3086 | |||
HINDCON | EQ | 71.25 | 1426207.40 | 20177 | |||
HINDCOPPER | EQ | 129.35 | 725235958.40 | 5622216 | |||
HINDMOTORS | EQ | 12.70 | 4677129.35 | 369069 | |||
HINDNATGLS | EQ | 20.20 | 4781088.10 | 237127 | |||
HINDOILEXP | EQ | 222.30 | 119391888.85 | 538783 | |||
HINDZINC | EQ | 323.30 | 201114527.20 | 619741 | |||
HIRECT | BE | 235.90 | 1883933.90 | 8019 | |||
HISARMETAL | EQ | 116.50 | 724483.90 | 6182 | |||
HITECH | EQ | 547.90 | 9510567.80 | 17312 | |||
HITECHCORP | EQ | 306.70 | 14852050.30 | 48362 | |||
HITECHGEAR | EQ | 258.95 | 1957455.20 | 7635 | |||
HLEGLAS | EQ | 6326.05 | 28205516.60 | 4425 | |||
HLVLTD | BE | 10.85 | 1286080.25 | 118611 | |||
HMT | BZ | 30.95 | 1105927.25 | 36077 | |||
HMVL | EQ | 79.60 | 70183564.85 | 871972 | |||
HNDFDS | EQ | 2069.55 | 12021465.45 | 5792 | |||
HNGSNGBEES | EQ | 306.12 | 624195.77 | 2025 | |||
HOMEFIRST | EQ | 770.00 | 33691877.55 | 43806 | |||
HONAUT | EQ | 45915.35 | 125994373.70 | 2742 | |||
HONDAPOWER | EQ | 1378.75 | 5966967.10 | 4320 | |||
HOVS | EQ | 59.50 | 1474619.70 | 24648 | |||
HPAL | EQ | 402.15 | 37389901.80 | 91795 | |||
HPL | EQ | 79.70 | 64684868.65 | 813268 | |||
HSCL | EQ | 66.20 | 6223120647.35 | 96204750 | |||
HSIL | EQ | 332.20 | 121252625.15 | 357564 | |||
HTMEDIA | EQ | 34.45 | 273009658.35 | 7991342 | |||
HUBTOWN | BE | 68.40 | 6281655.45 | 91997 | |||
HUDCO | EQ | 41.50 | 49567384.75 | 1189415 | |||
HUDCO | NE | 1400.00 | 797617.53 | 566 | |||
HUDCO | ND | 1260.10 | 1328514.43 | 1053 | |||
HUDCO | N4 | 1040.77 | 192588.65 | 185 | |||
HUDCO | NB | 1249.08 | 627020.00 | 502 | |||
HUDCO | N7 | 1190.00 | 894462.00 | 754 | |||
HUDCO | N9 | 1226.00 | 906014.00 | 739 | |||
HUDCO | N3 | 1078.60 | 74429.05 | 69 | |||
HUDCO | N5 | 1168.00 | 620407.02 | 535 | |||
HUDCO | N8 | 1224.99 | 25719.90 | 21 | |||
HUHTAMAKI | EQ | 205.35 | 22286157.20 | 107224 | |||
IBMFNIFTY | EQ | 184.83 | 171015.40 | 915 | |||
IBREALEST | EQ | 145.45 | 1256907674.60 | 8530183 | |||
IBULHSGFIN | EQ | 219.50 | 1757996959.70 | 7967823 | |||
IBULHSGFIN | NA | 950.00 | 75999.50 | 80 | |||
IBULHSGFIN | NL | 991.00 | 98109.00 | 99 | |||
IBULHSGFIN | NT | 988.00 | 20752.00 | 21 | |||
IBULHSGFIN | NE | 960.00 | 41280.00 | 43 | |||
IBULHSGFIN | YA | 1009.95 | 1009.95 | 1 | |||
IBULHSGFIN | NH | 978.00 | 2934.00 | 3 | |||
IBULHSGFIN | NY | 946.04 | 10406.44 | 11 | |||
IBULHSGFIN | N8 | 950.01 | 47520.30 | 50 | |||
ICDSLTD | BE | 52.85 | 230476.75 | 4462 | |||
ICEMAKE | EQ | 79.70 | 13860547.80 | 173638 | |||
ICICI500 | EQ | 25.07 | 17126032.64 | 682957 | |||
ICICIALPLV | EQ | 171.34 | 10340701.06 | 60270 | |||
ICICIAUTO | EQ | 115.75 | 1257463.10 | 10742 | |||
ICICIB22 | EQ | 48.49 | 8297928.11 | 170557 | |||
ICICIBANKN | EQ | 388.63 | 1672831.59 | 4286 | |||
ICICIBANKP | EQ | 194.61 | 10019480.25 | 51309 | |||
ICICICONSU | EQ | 70.17 | 75431.91 | 1065 | |||
ICICIFMCG | EQ | 374.74 | 528944.38 | 1407 | |||
ICICIGOLD | EQ | 42.70 | 15917059.25 | 372767 | |||
ICICILIQ | EQ | 999.99 | 232094048.17 | 232094 | |||
ICICILOVOL | EQ | 139.30 | 27686276.47 | 198716 | |||
ICICIM150 | EQ | 117.49 | 3281537.97 | 27905 | |||
ICICIMCAP | EQ | 104.42 | 407180.33 | 3898 | |||
ICICINF100 | EQ | 193.48 | 4740070.66 | 24389 | |||
ICICINIFTY | EQ | 189.02 | 54751441.48 | 288161 | |||
ICICINV20 | EQ | 97.21 | 2222841.41 | 22740 | |||
ICICINXT50 | EQ | 43.08 | 22869571.36 | 529315 | |||
ICICIPHARM | EQ | 85.39 | 525039.51 | 6155 | |||
ICICISENSX | EQ | 641.03 | 4427411.73 | 6896 | |||
ICICISILVE | EQ | 63.49 | 28968943.22 | 456153 | |||
ICICITECH | EQ | 357.48 | 193773954.77 | 538029 | |||
ICIL | EQ | 235.60 | 86973967.20 | 364707 | |||
ICRA | EQ | 3776.85 | 9286415.60 | 2444 | |||
IDBI | EQ | 51.55 | 1414236394.15 | 27636623 | |||
IDBIGOLD | EQ | 4445.00 | 31069.90 | 7 | |||
IDEA | EQ | 11.35 | 2181913153.95 | 191781527 | |||
IDFC | EQ | 66.60 | 583056343.65 | 8725868 | |||
IDFCFIRSTB | EQ | 48.40 | 938189572.10 | 19239520 | |||
IDFCFIRSTB | NB | 5367.11 | 64401.48 | 12 | |||
IDFCFIRSTB | NC | 11355.05 | 22710.10 | 2 | |||
IDFCFIRSTB | NE | 11078.00 | 77478.00 | 7 | |||
IDFNIFTYET | EQ | 184.83 | 12638.99 | 68 | |||
IEX | EQ | 235.60 | 1211251955.40 | 5123711 | |||
IFBAGRO | EQ | 672.35 | 8534501.15 | 12701 | |||
IFBIND | EQ | 967.40 | 35989777.30 | 36854 | |||
IFCI | EQ | 15.25 | 72959942.00 | 4758658 | |||
IFCI | NH | 1048.00 | 387320.00 | 370 | |||
IFCI | NL | 1024.00 | 56345.00 | 55 | |||
IFGLEXPOR | EQ | 312.30 | 9570200.40 | 30187 | |||
IGARASHI | EQ | 449.90 | 141059099.40 | 309883 | |||
IGPL | EQ | 741.75 | 46052815.40 | 60880 | |||
IIFCL | N4 | 1369.99 | 535042.24 | 391 | |||
IIFL | EQ | 351.85 | 662965534.15 | 1879626 | |||
IIFL | NH | 1003.00 | 109230.00 | 110 | |||
IIFL | N6 | 1020.00 | 51000.00 | 50 | |||
IIFL | NE | 1010.50 | 207616.45 | 205 | |||
IIFL | N7 | 1000.00 | 120000.00 | 120 | |||
IIFL | N3 | 1308.50 | 366380.00 | 280 | |||
IIFL | NI | 999.63 | 75520.10 | 75 | |||
IIFL | NG | 952.02 | 9520.20 | 10 | |||
IIFL | NA | 1245.00 | 31125.00 | 25 | |||
IIFL | N5 | 1026.00 | 102180.00 | 100 | |||
IIFL | NL | 953.00 | 469972.50 | 494 | |||
IIFL | ND | 1130.01 | 52200.18 | 45 | |||
IIFL | NF | 961.03 | 725679.04 | 755 | |||
IIFL | N4 | 1014.90 | 1404781.40 | 1386 | |||
IIFLSEC | EQ | 96.70 | 32034576.35 | 328092 | |||
IIFLWAM | EQ | 1638.80 | 217098746.00 | 130671 | |||
IIHFL | ND | 990.00 | 99000.00 | 100 | |||
IIHFL | N9 | 943.93 | 131053.90 | 138 | |||
IIHFL | NC | 914.00 | 1848799.25 | 2020 | |||
IIHFL | N7 | 955.08 | 8595.72 | 9 | |||
IIHFL | N5 | 990.00 | 1511733.90 | 1530 | |||
IIHFL | N4 | 990.00 | 285634.80 | 289 | |||
IIHFL | N6 | 940.00 | 39782.00 | 42 | |||
IITL | EQ | 74.90 | 100102.55 | 1328 | |||
IL&FSENGG | BZ | 19.80 | 270685.80 | 13671 | |||
IL&FSTRANS | BZ | 4.60 | 139594.25 | 30438 | |||
IMAGICAA | EQ | 12.10 | 531855.50 | 43955 | |||
IMFA | EQ | 372.10 | 30810727.00 | 82651 | |||
IMPAL | EQ | 782.55 | 2419584.90 | 3101 | |||
INCREDIBLE | BE | 27.75 | 135694.65 | 4893 | |||
INDBANK | EQ | 24.90 | 2572912.95 | 103113 | |||
INDHOTEL | EQ | 218.85 | 896307752.30 | 4093071 | |||
INDIACEM | EQ | 229.50 | 491885781.90 | 2126521 | |||
INDIAGLYCO | EQ | 914.65 | 225882815.95 | 247593 | |||
INDIAMART | EQ | 5182.90 | 804053791.15 | 155302 | |||
INDIANB | EQ | 168.05 | 1205636770.50 | 7137949 | |||
INDIANCARD | BE | 285.85 | 228078.20 | 795 | |||
INDIANHUME | EQ | 223.95 | 13434515.20 | 59541 | |||
INDIGOPNTS | EQ | 1985.15 | 12927193.45 | 6505 | |||
INDIGRID | IV | 147.03 | 28068033.29 | 190092 | |||
INDIGRID | NJ | 1100.00 | 712643.82 | 646 | |||
INDIGRID | NB | 1020.00 | 204000.00 | 200 | |||
INDLMETER | BE | 17.35 | 175891.85 | 10150 | |||
INDNIPPON | EQ | 547.70 | 38152683.90 | 68163 | |||
INDOCO | EQ | 391.80 | 50813182.25 | 128117 | |||
INDORAMA | EQ | 81.55 | 52762555.30 | 629113 | |||
INDOSTAR | EQ | 243.60 | 22446330.00 | 91881 | |||
INDOTECH | EQ | 249.95 | 962307.50 | 3850 | |||
INDOTHAI | BE | 316.10 | 2612786.00 | 8211 | |||
INDOWIND | BE | 24.95 | 1653236.90 | 66262 | |||
INDRAMEDCO | EQ | 77.25 | 9506059.75 | 122439 | |||
INDSWFTLAB | EQ | 83.40 | 18711392.80 | 223551 | |||
INDSWFTLTD | BE | 14.30 | 633552.95 | 44880 | |||
INDTERRAIN | EQ | 60.00 | 13158138.50 | 217596 | |||
INEOSSTYRO | EQ | 1315.60 | 12328410.75 | 9317 | |||
INFIBEAM | EQ | 42.90 | 142209132.50 | 3311047 | |||
INFOBEAN | EQ | 589.80 | 18239162.05 | 30950 | |||
INFRABEES | EQ | 526.42 | 2732907.52 | 5178 | |||
INGERRAND | EQ | 1423.55 | 13750669.85 | 9600 | |||
INNOVANA | SM | 297.35 | 1486750.00 | 5000 | |||
INNOVATIVE | SM | 8.15 | 3848850.00 | 474000 | |||
INOXLEISUR | EQ | 414.35 | 363637481.30 | 875042 | |||
INOXWIND | EQ | 127.10 | 40611419.25 | 318512 | |||
INSECTICID | EQ | 711.90 | 12943023.85 | 18131 | |||
INTELLECT | EQ | 749.65 | 205832124.20 | 270507 | |||
INTENTECH | EQ | 94.70 | 18759381.90 | 195562 | |||
INTLCONV | EQ | 79.20 | 75230472.40 | 964256 | |||
INVENTURE | EQ | 4.30 | 562945087.40 | 133238297 | |||
IOB | EQ | 21.55 | 323382049.60 | 14776542 | |||
IOLCP | EQ | 458.55 | 104188878.05 | 224691 | |||
IPCALAB | EQ | 1045.70 | 131747570.45 | 125055 | |||
IPL | EQ | 312.50 | 45041555.10 | 144376 | |||
IRB | EQ | 292.80 | 1677453308.90 | 5830445 | |||
IRBINVIT | IV | 57.69 | 17925848.93 | 309765 | |||
IRCON | EQ | 45.45 | 35695138.55 | 781532 | |||
IRCTC | EQ | 860.65 | 2252490915.50 | 2603770 | |||
IREDA | N7 | 1237.99 | 6176.97 | 5 | |||
IRFC | EQ | 23.20 | 96452617.20 | 4151889 | |||
IRFC | N2 | 1221.00 | 68680.50 | 58 | |||
IRFC | NE | 1343.98 | 143642.03 | 107 | |||
IRFC | NK | 1291.50 | 459689.00 | 356 | |||
IRFC | N6 | 1279.63 | 115166.70 | 90 | |||
IRFC | NF | 1098.37 | 219675.00 | 200 | |||
IRFC | NO | 1240.99 | 1276016.98 | 1027 | |||
IRFC | N1 | 1028.00 | 4363619.50 | 4250 | |||
IRFC | N5 | 1036.10 | 14048.00 | 13 | |||
IRFC | N9 | 1179.97 | 591616.25 | 500 | |||
IRFC | NN | 1142.40 | 84986.00 | 76 | |||
IRFC | NA | 1310.00 | 717081.00 | 547 | |||
IRFC | NJ | 1222.99 | 1222.99 | 1 | |||
IRFC | N4 | 1152.80 | 109516.00 | 95 | |||
IRIS | EQ | 147.25 | 1980697.95 | 13642 | |||
IRISDOREME | EQ | 190.30 | 940746.85 | 4965 | |||
ISEC | EQ | 725.15 | 230406000.20 | 312864 | |||
ISFT | EQ | 210.20 | 6965052.20 | 32469 | |||
ISGEC | EQ | 660.70 | 35131481.30 | 52912 | |||
ISMTLTD | BE | 53.05 | 8816738.35 | 166701 | |||
ITDC | EQ | 382.85 | 13721261.95 | 35583 | |||
ITDCEM | EQ | 77.75 | 59072257.80 | 748868 | |||
ITI | EQ | 116.95 | 16397068.20 | 139607 | |||
IVC | BE | 8.55 | 2311039.40 | 267356 | |||
IVP | EQ | 122.50 | 744028.10 | 6049 | |||
IVZINGOLD | EQ | 4342.95 | 4342.95 | 1 | |||
IVZINNIFTY | EQ | 1918.45 | 34612.75 | 18 | |||
IWEL | BE | 760.70 | 1042471.15 | 1363 | |||
IZMO | EQ | 89.45 | 16858425.05 | 183097 | |||
J&KBANK | EQ | 41.65 | 119828989.85 | 2861992 | |||
JAGRAN | EQ | 69.95 | 18121995.50 | 258295 | |||
JAGSNPHARM | EQ | 167.70 | 7657586.50 | 45617 | |||
JAIBALAJI | EQ | 51.65 | 1598783.30 | 31076 | |||
JAICORPLTD | EQ | 139.90 | 269743223.80 | 1907820 | |||
JAINAM | SM | 181.95 | 34053300.00 | 188000 | |||
JAINSTUDIO | BZ | 2.30 | 1356.15 | 589 | |||
JAIPURKURT | EQ | 77.55 | 1525739.95 | 19367 | |||
JALAN | SM | 15.55 | 186600.00 | 12000 | |||
JAMNAAUTO | EQ | 103.65 | 147375572.80 | 1409493 | |||
JASH | EQ | 459.60 | 1948488.40 | 4209 | |||
JAYAGROGN | EQ | 226.95 | 2924604.85 | 12779 | |||
JAYBARMARU | EQ | 185.70 | 10802096.05 | 58808 | |||
JAYNECOIND | BE | 30.00 | 2291277.10 | 76032 | |||
JAYSREETEA | EQ | 108.50 | 11375684.50 | 103681 | |||
JBCHEPHARM | EQ | 1824.65 | 208968594.75 | 114215 | |||
JBFIND | BE | 19.30 | 5316500.20 | 278691 | |||
JBMA | EQ | 1529.15 | 62999907.20 | 40980 | |||
JCHAC | EQ | 1858.05 | 25359698.20 | 13386 | |||
JETAIRWAYS | BZ | 84.40 | 2972947.75 | 35141 | |||
JETFREIGHT | EQ | 66.15 | 4859226.30 | 73760 | |||
JHS | EQ | 27.45 | 1731309.25 | 62468 | |||
JINDALPHOT | EQ | 332.05 | 18913494.50 | 57473 | |||
JINDALPOLY | EQ | 1220.80 | 391828017.05 | 318978 | |||
JINDALSAW | EQ | 105.05 | 349389794.15 | 3285317 | |||
JINDALSTEL | EQ | 417.50 | 2790575864.50 | 6623741 | |||
JINDRILL | EQ | 186.95 | 431776133.85 | 2265294 | |||
JINDWORLD | EQ | 340.85 | 210843338.10 | 617443 | |||
JISLDVREQS | EQ | 24.80 | 756221.00 | 30270 | |||
JISLJALEQS | EQ | 42.70 | 125517807.55 | 2924635 | |||
JITFINFRA | BE | 148.35 | 1043642.25 | 7035 | |||
JKCEMENT | EQ | 3348.55 | 122750082.95 | 36291 | |||
JKIL | EQ | 178.90 | 69214823.70 | 387349 | |||
JKLAKSHMI | EQ | 558.55 | 174761234.80 | 310364 | |||
JKPAPER | EQ | 238.75 | 367992329.75 | 1544714 | |||
JKTYRE | EQ | 133.20 | 177336870.45 | 1331264 | |||
JMA | EQ | 82.65 | 6191355.60 | 74184 | |||
JMCPROJECT | EQ | 107.60 | 31435995.90 | 290687 | |||
JMFINANCIL | EQ | 73.45 | 42473433.35 | 576248 | |||
JOCIL | EQ | 202.40 | 4260545.65 | 21214 | |||
JPASSOCIAT | EQ | 10.80 | 120570356.95 | 11346369 | |||
JPINFRATEC | EQ | 4.10 | 57989942.20 | 13957672 | |||
JPOLYINVST | EQ | 331.45 | 8365531.45 | 25583 | |||
JPPOWER | EQ | 9.05 | 666376644.00 | 73034448 | |||
JSL | EQ | 211.60 | 176229879.80 | 830857 | |||
JSLHISAR | EQ | 411.00 | 43454342.70 | 105047 | |||
JSWENERGY | BE | 301.60 | 56422357.00 | 187621 | |||
JSWHL | EQ | 4250.25 | 5220641.80 | 1217 | |||
JSWISPL | EQ | 37.65 | 101595985.55 | 2668471 | |||
JTEKTINDIA | EQ | 88.00 | 17742282.95 | 199570 | |||
JTLINFRA | EQ | 243.35 | 16350107.20 | 67690 | |||
JUBLINDS | EQ | 707.20 | 21576448.40 | 30436 | |||
JUBLINGREA | EQ | 596.50 | 255432644.45 | 425057 | |||
JUBLPHARMA | EQ | 524.35 | 32188284.70 | 60946 | |||
JUNIORBEES | EQ | 441.72 | 49593913.66 | 111914 | |||
JUSTDIAL | EQ | 907.25 | 658352028.85 | 721734 | |||
JYOTHYLAB | EQ | 142.20 | 47852195.15 | 334680 | |||
JYOTISTRUC | BZ | 24.65 | 2305908.90 | 93546 | |||
KABRAEXTRU | EQ | 531.00 | 104406385.95 | 192019 | |||
KAJARIACER | EQ | 1296.60 | 199371697.40 | 152268 | |||
KAKATCEM | EQ | 249.25 | 47878326.75 | 193384 | |||
KALPATPOWR | EQ | 402.95 | 32451504.85 | 80626 | |||
KALYANIFRG | BE | 196.60 | 1929482.25 | 9695 | |||
KALYANKJIL | EQ | 67.75 | 302021871.55 | 4343392 | |||
KAMATHOTEL | EQ | 56.80 | 9878481.75 | 172528 | |||
KAMDHENU | EQ | 224.75 | 6401549.25 | 28384 | |||
KANANIIND | BE | 14.80 | 210776.00 | 14055 | |||
KANORICHEM | EQ | 153.05 | 2950977.70 | 19148 | |||
KANPRPLA | EQ | 140.30 | 1408982.70 | 9995 | |||
KANSAINER | EQ | 555.30 | 69114973.50 | 125540 | |||
KAPSTON | BE | 132.40 | 365841.70 | 2833 | |||
KARMAENG | BE | 31.30 | 55323.70 | 1784 | |||
KARURVYSYA | EQ | 54.45 | 409222804.05 | 7447524 | |||
KAUSHALYA | BE | 6.05 | 181669.40 | 30028 | |||
KAVVERITEL | BE | 11.70 | 519994.80 | 44444 | |||
KAYA | EQ | 439.05 | 4584551.30 | 10509 | |||
KBCGLOBAL | EQ | 16.20 | 17436709.30 | 1066396 | |||
KCP | EQ | 138.55 | 18220461.25 | 132053 | |||
KCPSUGIND | EQ | 28.70 | 22829908.40 | 799867 | |||
KDDL | EQ | 1115.50 | 97167828.25 | 85254 | |||
KEC | EQ | 520.00 | 107681585.25 | 207192 | |||
KECL | EQ | 26.00 | 1472388.00 | 56192 | |||
KEERTI | EQ | 20.25 | 208743.50 | 10322 | |||
KEI | EQ | 1112.90 | 110482581.90 | 98429 | |||
KELLTONTEC | EQ | 111.40 | 195982748.75 | 1762604 | |||
KENNAMET | EQ | 1917.15 | 12405381.30 | 6447 | |||
KERNEX | BE | 115.70 | 793283.80 | 6772 | |||
KESORAMIND | EQ | 66.15 | 47931924.60 | 719675 | |||
KEYFINSERV | EQ | 95.10 | 658723.55 | 6974 | |||
KHADIM | EQ | 282.40 | 8635452.75 | 30658 | |||
KHAICHEM | EQ | 107.15 | 30566153.35 | 283186 | |||
KHAITANLTD | BE | 44.80 | 148697.60 | 3348 | |||
KHANDSE | BE | 23.90 | 462185.60 | 20128 | |||
KICL | EQ | 1787.60 | 3349063.90 | 1876 | |||
KILITCH | BE | 218.85 | 1008638.05 | 4544 | |||
KIMS | EQ | 1371.50 | 386463816.40 | 283747 | |||
KINGFA | EQ | 1444.10 | 21994438.45 | 15290 | |||
KIOCL | EQ | 261.60 | 14660973.50 | 55212 | |||
KIRIINDUS | EQ | 492.15 | 53860596.55 | 109012 | |||
KIRLFER | EQ | 223.70 | 63982538.90 | 283373 | |||
KIRLOSBROS | EQ | 381.95 | 10382898.35 | 27371 | |||
KIRLOSENG | EQ | 173.70 | 21092233.55 | 120670 | |||
KIRLOSIND | EQ | 1498.45 | 15060256.80 | 10089 | |||
KITEX | EQ | 273.45 | 318549632.70 | 1156233 | |||
KKCL | EQ | 228.85 | 20020717.90 | 87564 | |||
KMSUGAR | EQ | 32.65 | 35513567.40 | 1088005 | |||
KNRCON | EQ | 311.80 | 140184656.95 | 446040 | |||
KOKUYOCMLN | EQ | 67.45 | 40572124.50 | 607256 | |||
KOLTEPATIL | EQ | 313.90 | 51032253.15 | 161382 | |||
KOPRAN | EQ | 311.75 | 78548546.40 | 254264 | |||
KOTAKALPHA | EQ | 34.38 | 2498143.18 | 72662 | |||
KOTAKBKETF | EQ | 393.87 | 39084795.99 | 98490 | |||
KOTAKGOLD | EQ | 41.74 | 7520744.83 | 179825 | |||
KOTAKIT | EQ | 35.64 | 2759207.88 | 76959 | |||
KOTAKNIFTY | EQ | 185.48 | 7196595.19 | 38672 | |||
KOTAKNV20 | EQ | 98.81 | 717840.08 | 7217 | |||
KOTAKPSUBK | EQ | 297.56 | 6491849.55 | 21595 | |||
KOTARISUG | EQ | 38.80 | 24521778.10 | 637074 | |||
KOTHARIPET | EQ | 98.80 | 17291888.85 | 173577 | |||
KOTHARIPRO | EQ | 106.25 | 1532284.40 | 14365 | |||
KOTYARK | SM | 283.50 | 19938000.00 | 74000 | |||
KOVAI | EQ | 1822.90 | 11311199.40 | 6218 | |||
KPIGLOBAL | EQ | 480.25 | 36686418.40 | 75317 | |||
KPITTECH | EQ | 621.80 | 758175431.35 | 1211245 | |||
KPRMILL | EQ | 707.65 | 219936828.50 | 308645 | |||
KRBL | EQ | 240.85 | 35622904.40 | 147352 | |||
KREBSBIO | EQ | 172.45 | 1683880.65 | 9728 | |||
KRIDHANINF | BE | 7.05 | 761709.25 | 108577 | |||
KRISHANA | EQ | 179.15 | 1809989.80 | 10141 | |||
KRITI | EQ | 100.25 | 4910820.70 | 49020 | |||
KRSNAA | EQ | 660.35 | 83372872.05 | 126513 | |||
KSB | EQ | 1189.25 | 21362629.30 | 17829 | |||
KSCL | EQ | 551.70 | 44505834.00 | 80624 | |||
KSHITIJPOL | SM | 28.75 | 402442.50 | 13998 | |||
KSL | EQ | 325.45 | 12563037.10 | 38715 | |||
KSOLVES | SM | 339.75 | 3951460.00 | 11600 | |||
KTKBANK | EQ | 67.90 | 150593618.90 | 2205814 | |||
KUANTUM | EQ | 90.00 | 16791068.55 | 188434 | |||
L&TFH | EQ | 76.40 | 197948503.10 | 2579279 | |||
L&TFINANCE | Y9 | 1065.00 | 319425.00 | 300 | |||
L&TFINANCE | NA | 1286.00 | 314125.40 | 244 | |||
L&TFINANCE | Y7 | 1068.50 | 743983.85 | 703 | |||
L&TFINANCE | Y3 | 1010.03 | 1174199.35 | 1209 | |||
L&TFINANCE | NY | 1020.50 | 538704.10 | 530 | |||
L&TFINANCE | NQ | 1050.00 | 42599.90 | 40 | |||
L&TFINANCE | N8 | 1081.50 | 270305.00 | 250 | |||
L&TFINANCE | NG | 1189.01 | 11890.10 | 10 | |||
L&TFINANCE | NC | 1125.00 | 123750.00 | 110 | |||
L&TFINANCE | NM | 1272.00 | 281115.98 | 221 | |||
LAGNAM | EQ | 94.00 | 6223628.80 | 65179 | |||
LAKPRE | BZ | 9.00 | 22646.25 | 2497 | |||
LALPATHLAB | EQ | 3101.25 | 546663859.65 | 174206 | |||
LAMBODHARA | EQ | 118.65 | 6958880.35 | 59207 | |||
LAOPALA | EQ | 384.50 | 81323744.05 | 208228 | |||
LASA | EQ | 64.10 | 21924106.85 | 336707 | |||
LATENTVIEW | EQ | 510.75 | 246431896.15 | 476326 | |||
LAURUSLABS | EQ | 532.80 | 1782620480.05 | 3358007 | |||
LAXMICOT | EQ | 28.25 | 585099.00 | 20547 | |||
LAXMIMACH | EQ | 10845.60 | 46580319.55 | 4248 | |||
LCCINFOTEC | BE | 5.45 | 5033823.25 | 946197 | |||
LEMONTREE | EQ | 50.90 | 122974812.70 | 2383842 | |||
LEXUS | SM | 38.45 | 1527750.00 | 40000 | |||
LFIC | EQ | 129.75 | 249719.40 | 1902 | |||
LGBBROSLTD | EQ | 721.30 | 314457212.40 | 437154 | |||
LGBFORGE | BE | 14.40 | 794361.60 | 55164 | |||
LIBAS | EQ | 29.80 | 8742281.85 | 292559 | |||
LIBERTSHOE | EQ | 163.30 | 11817886.85 | 72060 | |||
LICHSGFIN | EQ | 399.15 | 1404948800.90 | 3509709 | |||
LICNETFGSC | EQ | 22.17 | 1348086.00 | 60649 | |||
LICNETFN50 | EQ | 188.99 | 229729.24 | 1213 | |||
LICNETFSEN | EQ | 629.19 | 20046448.17 | 31524 | |||
LICNFNHGP | EQ | 188.39 | 20405329.16 | 107570 | |||
LIKHITHA | EQ | 348.90 | 9485625.65 | 27104 | |||
LINC | EQ | 285.65 | 8029080.05 | 28102 | |||
LINCOLN | EQ | 361.15 | 24629136.95 | 68277 | |||
LINDEINDIA | EQ | 2793.80 | 658870610.60 | 233137 | |||
LIQUIDBEES | EQ | 1000.00 | 1235662989.26 | 1235666 | |||
LIQUIDETF | EQ | 1000.00 | 12465991.41 | 12466 | |||
LODHA | EQ | 1332.35 | 160246614.40 | 118685 | |||
LOKESHMACH | EQ | 84.10 | 67479430.70 | 813028 | |||
LOTUSEYE | EQ | 69.35 | 10342126.30 | 147083 | |||
LOVABLE | BE | 178.75 | 5564190.45 | 31025 | |||
LPDC | BE | 9.90 | 1857089.35 | 187531 | |||
LSIL | BE | 17.65 | 8493321.20 | 481208 | |||
LTTS | EQ | 4591.95 | 1182126541.10 | 253639 | |||
LUMAXIND | EQ | 1122.05 | 6187976.45 | 5504 | |||
LUMAXTECH | EQ | 193.05 | 25316162.55 | 129374 | |||
LUXIND | EQ | 2905.05 | 204879559.60 | 70886 | |||
LXCHEM | EQ | 484.20 | 1295774731.40 | 2635359 | |||
LYKALABS | BE | 167.15 | 26329507.85 | 153935 | |||
LYPSAGEMS | BE | 7.85 | 364020.20 | 46372 | |||
M&MFIN | EQ | 160.10 | 4494651888.10 | 28052919 | |||
M&MFIN | N1 | 1085.00 | 10850.00 | 10 | |||
M&MFIN | N3 | 1735.00 | 520500.00 | 300 | |||
M&MFIN | N2 | 1114.40 | 216520.28 | 194 | |||
M17RG | MF | 14.02 | 20847.74 | 1487 | |||
MAANALU | EQ | 120.90 | 4124369.85 | 34079 | |||
MACPOWER | EQ | 238.65 | 3100999.55 | 12975 | |||
MADHAV | EQ | 55.55 | 313547.25 | 5685 | |||
MADHUCON | BE | 9.40 | 817214.20 | 88652 | |||
MADRASFERT | EQ | 33.35 | 18173371.40 | 560229 | |||
MAESGETF | EQ | 29.52 | 172437.40 | 5816 | |||
MAFANG | EQ | 51.20 | 15076899.59 | 294337 | |||
MAFSETF | EQ | 18.15 | 2632168.39 | 144495 | |||
MAGADSUGAR | EQ | 314.75 | 42132495.55 | 134462 | |||
MAGNUM | EQ | 13.80 | 1600773.60 | 114705 | |||
MAHABANK | EQ | 21.00 | 356432582.60 | 16731852 | |||
MAHAPEXLTD | BE | 102.00 | 365103.45 | 3621 | |||
MAHASTEEL | EQ | 82.80 | 664273.30 | 8019 | |||
MAHEPC | EQ | 111.70 | 8259354.95 | 73423 | |||
MAHESHWARI | EQ | 89.55 | 1378200.20 | 15373 | |||
MAHICKRA | SM | 80.70 | 475200.00 | 6000 | |||
MAHINDCIE | EQ | 214.75 | 28054684.70 | 129982 | |||
MAHKTECH | EQ | 17.50 | 3910385.13 | 223760 | |||
MAHLIFE | EQ | 263.35 | 26738183.65 | 101424 | |||
MAHLOG | EQ | 569.20 | 45285070.50 | 79242 | |||
MAHSCOOTER | EQ | 3763.20 | 23903949.00 | 6301 | |||
MAHSEAMLES | EQ | 564.00 | 209562879.30 | 369704 | |||
MAITHANALL | EQ | 994.60 | 47352254.05 | 47342 | |||
MALLCOM | EQ | 905.60 | 2358339.50 | 2564 | |||
MALUPAPER | EQ | 33.45 | 1683049.50 | 49578 | |||
MAMFGETF | EQ | 80.43 | 2449456.73 | 30420 | |||
MAN50ETF | EQ | 181.21 | 20962200.69 | 114841 | |||
MANAKALUCO | BE | 27.00 | 2166978.90 | 80544 | |||
MANAKCOAT | BE | 35.60 | 6670078.15 | 199087 | |||
MANAKSIA | EQ | 75.00 | 7394090.95 | 97271 | |||
MANAKSTEEL | EQ | 44.75 | 3497813.20 | 77757 | |||
MANALIPETC | EQ | 116.50 | 29873602.40 | 255537 | |||
MANAPPURAM | EQ | 157.70 | 232896610.70 | 1470097 | |||
MANGALAM | EQ | 135.40 | 4199269.40 | 30687 | |||
MANGCHEFER | EQ | 83.60 | 143040199.00 | 1708649 | |||
MANGLMCEM | EQ | 393.85 | 4164318.25 | 10568 | |||
MANINDS | EQ | 102.20 | 13713672.00 | 132642 | |||
MANINFRA | EQ | 118.55 | 39255338.70 | 330188 | |||
MANORG | EQ | 1127.50 | 10001763.10 | 8815 | |||
MANUGRAPH | EQ | 18.65 | 87752.30 | 4698 | |||
MANXT50 | EQ | 421.07 | 345477.53 | 820 | |||
MAPMYINDIA | EQ | 1584.40 | 1680996347.90 | 1047352 | |||
MARALOVER | EQ | 123.85 | 3434046.75 | 27534 | |||
MARATHON | EQ | 101.60 | 5028358.75 | 49855 | |||
MARINE | BE | 36.60 | 6736900.35 | 185518 | |||
MARKSANS | EQ | 57.60 | 30139604.10 | 522626 | |||
MARSHALL | BE | 53.10 | 951460.45 | 17803 | |||
MASFIN | EQ | 565.70 | 1147321609.20 | 2141812 | |||
MASKINVEST | BE | 37.20 | 16038.65 | 421 | |||
MASPTOP50 | EQ | 29.35 | 951863.09 | 32261 | |||
MASTEK | EQ | 2743.40 | 92666039.05 | 33767 | |||
MATRIMONY | EQ | 840.95 | 6823038.35 | 8138 | |||
MAWANASUG | EQ | 86.25 | 17111506.85 | 197456 | |||
MAXHEALTH | EQ | 363.40 | 120483790.30 | 330113 | |||
MAXIND | EQ | 77.25 | 12590317.35 | 162336 | |||
MAXVIL | EQ | 116.25 | 14566179.70 | 124358 | |||
MAYURUNIQ | EQ | 510.00 | 28018957.40 | 55705 | |||
MAZDA | EQ | 635.40 | 5351887.30 | 8341 | |||
MAZDOCK | EQ | 267.60 | 71417032.85 | 264157 | |||
MBAPL | EQ | 195.35 | 1925807.90 | 9961 | |||
MBECL | BE | 9.40 | 6714660.05 | 709087 | |||
MBLINFRA | EQ | 37.40 | 13686749.00 | 365577 | |||
MCDHOLDING | BZ | 94.15 | 10894875.95 | 115207 | |||
MCL | EQ | 34.50 | 1381769.65 | 40142 | |||
MCLEODRUSS | EQ | 28.15 | 15094769.10 | 533150 | |||
MCX | EQ | 1467.20 | 1910667537.30 | 1282971 | |||
MEDICAMEQ | EQ | 835.90 | 7791573.60 | 9287 | |||
MEDPLUS | EQ | 1139.05 | 243855729.35 | 216840 | |||
MEGASOFT | BE | 62.65 | 22973766.05 | 361903 | |||
MENONBE | EQ | 96.80 | 8315690.95 | 85726 | |||
MEP | EQ | 27.45 | 4179591.90 | 152262 | |||
MERCATOR | BE | 2.95 | 2071967.50 | 702401 | |||
METALFORGE | BZ | 6.95 | 210583.25 | 30302 | |||
METROBRAND | EQ | 591.05 | 215322848.45 | 364061 | |||
METROPOLIS | EQ | 2560.40 | 341266306.65 | 131411 | |||
MFL | EQ | 965.05 | 246213445.00 | 252932 | |||
MFSL | EQ | 907.05 | 451271087.95 | 497782 | |||
MGEL | EQ | 150.90 | 8843084.40 | 58364 | |||
MGL | EQ | 851.15 | 255210780.10 | 300091 | |||
MHHL | SM | 31.00 | 644100.00 | 21000 | |||
MHLXMIRU | EQ | 73.65 | 3447827.50 | 46219 | |||
MHRIL | EQ | 205.80 | 183436000.25 | 857496 | |||
MICEL | BE | 21.75 | 7158583.10 | 327564 | |||
MIDHANI | EQ | 190.80 | 49878323.40 | 261027 | |||
MINDACORP | EQ | 200.55 | 141686143.60 | 699715 | |||
MINDAIND | EQ | 1083.10 | 232230306.20 | 214109 | |||
MINDSPACE | RR | 345.33 | 58811054.85 | 170085 | |||
MINDTECK | BE | 182.30 | 10436194.80 | 58403 | |||
MINDTREE | EQ | 3913.10 | 2411173863.70 | 608593 | |||
MIRCELECTR | EQ | 30.00 | 45171199.85 | 1497575 | |||
MIRZAINT | EQ | 151.35 | 64215631.95 | 421287 | |||
MITCON | SM | 93.40 | 18582700.00 | 206000 | |||
MITTAL | BE | 19.20 | 1896519.00 | 104006 | |||
MMFL | EQ | 650.20 | 19440964.00 | 29913 | |||
MMP | EQ | 179.45 | 51667357.30 | 280669 | |||
MMTC | EQ | 54.90 | 379361286.70 | 6808290 | |||
MODIRUBBER | BE | 76.70 | 94375.40 | 1237 | |||
MODISNME | EQ | 90.45 | 7458075.50 | 83907 | |||
MOGSEC | EQ | 49.04 | 43916.38 | 899 | |||
MOHITIND | EQ | 19.10 | 484311.50 | 25889 | |||
MOIL | EQ | 174.65 | 91199103.45 | 519478 | |||
MOKSH | EQ | 29.50 | 97647308.35 | 3276280 | |||
MOL | EQ | 115.15 | 174075279.60 | 1509066 | |||
MOLDTECH | EQ | 85.20 | 4142673.75 | 48847 | |||
MOLDTKPAC | EQ | 739.10 | 145707075.90 | 202211 | |||
MOLDTKPAC | W1 | 573.00 | 210219.30 | 385 | |||
MOM100 | EQ | 32.26 | 3531540.66 | 108675 | |||
MOM50 | EQ | 174.57 | 231156.27 | 1319 | |||
MON100 | EQ | 109.57 | 127509202.74 | 1160742 | |||
MONARCH | EQ | 153.75 | 1781524.20 | 11542 | |||
MONQ50 | EQ | 57.99 | 533418.23 | 9144 | |||
MONTECARLO | EQ | 664.55 | 47827921.30 | 72270 | |||
MORARJEE | BE | 25.85 | 417443.20 | 16002 | |||
MOREPENLAB | EQ | 52.30 | 69275870.70 | 1313986 | |||
MOTHERSUMI | EQ | 182.15 | 412435675.25 | 2253473 | |||
MOTILALOFS | EQ | 918.70 | 102775671.05 | 111948 | |||
MOTOGENFIN | BE | 26.50 | 73602.50 | 2751 | |||
MPHASIS | EQ | 3013.75 | 923667370.80 | 302239 | |||
MPSLTD | EQ | 680.60 | 6818007.60 | 10121 | |||
MRO-TEK | EQ | 62.40 | 740620.00 | 12029 | |||
MRPL | EQ | 47.70 | 231151988.05 | 4828308 | |||
MSPL | EQ | 14.15 | 11352132.55 | 805037 | |||
MSTCLTD | EQ | 338.15 | 68525598.15 | 201236 | |||
MTARTECH | EQ | 2254.05 | 106379888.60 | 46929 | |||
MTEDUCARE | EQ | 11.25 | 4491550.90 | 394769 | |||
MTNL | EQ | 29.85 | 102518032.25 | 3426433 | |||
MUKANDLTD | EQ | 130.15 | 6691610.25 | 50426 | |||
MUKTAARTS | EQ | 46.45 | 1196277.30 | 25496 | |||
MUNJALAU | EQ | 53.80 | 6269695.25 | 115580 | |||
MUNJALSHOW | EQ | 123.95 | 35692618.20 | 287882 | |||
MURUDCERA | EQ | 30.70 | 3761261.30 | 121614 | |||
MUTHOOTCAP | EQ | 354.05 | 5864205.05 | 16330 | |||
NABARD | N2 | 1274.99 | 394813.40 | 310 | |||
NACLIND | EQ | 90.85 | 10976687.40 | 120485 | |||
NAGAFERT | EQ | 12.90 | 13225650.70 | 1039893 | |||
NAGREEKCAP | EQ | 15.05 | 40569.45 | 2700 | |||
NAGREEKEXP | EQ | 48.35 | 1658474.85 | 34315 | |||
NAHARCAP | EQ | 471.70 | 51858713.45 | 107404 | |||
NAHARINDUS | EQ | 151.10 | 18057789.15 | 119963 | |||
NAHARPOLY | EQ | 382.35 | 108730950.35 | 278390 | |||
NAHARSPING | BE | 623.75 | 34270952.65 | 54642 | |||
NAM-INDIA | EQ | 346.80 | 179816523.45 | 520144 | |||
NATCOPHARM | EQ | 911.70 | 56071243.65 | 61338 | |||
NATHBIOGEN | EQ | 251.15 | 36992431.50 | 146710 | |||
NATIONALUM | EQ | 116.80 | 2234089996.05 | 19078393 | |||
NAVINFLUOR | EQ | 4122.15 | 737951363.70 | 178138 | |||
NAVKARCORP | EQ | 45.10 | 20696839.40 | 457654 | |||
NAVNETEDUL | EQ | 90.60 | 67251729.70 | 725507 | |||
NAZARA | EQ | 2154.55 | 139682203.05 | 63826 | |||
NBCC | EQ | 46.80 | 189049119.60 | 4013257 | |||
NBIFIN | EQ | 2247.45 | 131314.20 | 58 | |||
NBVENTURES | EQ | 131.90 | 94167902.45 | 706796 | |||
NCC | EQ | 74.95 | 177933817.75 | 2369331 | |||
NCLIND | EQ | 211.15 | 26912342.35 | 126837 | |||
NCPSESDL24 | EQ | 107.40 | 12751.71 | 119 | |||
NDGL | EQ | 1423.35 | 272433.30 | 190 | |||
NDL | EQ | 151.70 | 11716048.60 | 77365 | |||
NDRAUTO | EQ | 438.15 | 5293706.20 | 12028 | |||
NDTV | EQ | 115.15 | 17863446.70 | 153293 | |||
NECCLTD | EQ | 24.50 | 8866185.50 | 365547 | |||
NECLIFE | EQ | 32.95 | 14478486.65 | 440512 | |||
NELCAST | EQ | 81.45 | 9477171.55 | 114837 | |||
NELCO | BE | 816.50 | 18040752.75 | 21972 | |||
NEOGEN | EQ | 1741.40 | 103800523.80 | 58813 | |||
NESCO | EQ | 595.05 | 23365058.85 | 39059 | |||
NETF | EQ | 182.11 | 20501531.59 | 110256 | |||
NETFAUTO | EQ | 117.43 | 3874562.80 | 32903 | |||
NETFCONSUM | EQ | 76.30 | 695885.72 | 9087 | |||
NETFDIVOPP | EQ | 45.91 | 90057.10 | 1960 | |||
NETFGILT5Y | EQ | 49.21 | 113662.85 | 2308 | |||
NETFIT | EQ | 35.95 | 50383815.38 | 1392350 | |||
NETFLTGILT | EQ | 21.50 | 2111591.44 | 98276 | |||
NETFMID150 | EQ | 117.26 | 737229883.74 | 6285394 | |||
NETFNIF100 | EQ | 184.17 | 494055.14 | 2677 | |||
NETFNV20 | EQ | 99.93 | 692553.32 | 6905 | |||
NETFPHARMA | EQ | 13.65 | 2949858.60 | 216275 | |||
NETFSDL26 | EQ | 106.42 | 24166.80 | 227 | |||
NETWORK18 | EQ | 87.75 | 187578693.20 | 2143866 | |||
NEULANDLAB | EQ | 1297.40 | 106084915.90 | 81007 | |||
NEWGEN | EQ | 579.45 | 26637109.55 | 45923 | |||
NFL | EQ | 55.20 | 28701858.70 | 516107 | |||
NGIL | BE | 213.25 | 2528172.20 | 12180 | |||
NH | EQ | 642.65 | 80804208.75 | 125507 | |||
NHAI | NA | 1277.22 | 6134871.50 | 4806 | |||
NHAI | N4 | 1235.00 | 185750.00 | 150 | |||
NHAI | N2 | 1239.41 | 7757082.30 | 6254 | |||
NHAI | N7 | 1398.96 | 1398.96 | 1 | |||
NHAI | N6 | 1390.50 | 2619282.53 | 1884 | |||
NHAI | N8 | 1168.51 | 117075.50 | 100 | |||
NHAI | N9 | 1255.00 | 878500.00 | 700 | |||
NHAI | N3 | 1149.85 | 17247.75 | 15 | |||
NHAI | ND | 1469.90 | 60693.40 | 42 | |||
NHAI | NE | 1250.00 | 223938.00 | 179 | |||
NHBTF2014 | N5 | 6400.00 | 289001.00 | 45 | |||
NHBTF2023 | N7 | 7459.00 | 14918.00 | 2 | |||
NHPC | EQ | 29.95 | 111372109.20 | 3706845 | |||
NHPC | N6 | 1452.00 | 355040.00 | 245 | |||
NIACL | EQ | 138.85 | 30580122.85 | 219661 | |||
NIBL | EQ | 25.20 | 445313.15 | 17875 | |||
NIDAN | SM | 48.35 | 2740500.00 | 56000 | |||
NIFTYBEES | EQ | 190.01 | 476904239.76 | 2498448 | |||
NIITLTD | EQ | 443.20 | 264126351.20 | 593529 | |||
NILAINFRA | EQ | 7.95 | 6172745.35 | 761341 | |||
NILASPACES | BE | 4.85 | 3276166.10 | 689062 | |||
NILKAMAL | EQ | 2366.10 | 6715339.60 | 2801 | |||
NIPPOBATRY | EQ | 501.30 | 5774999.10 | 11404 | |||
NIRAJ | EQ | 34.55 | 626898.55 | 18562 | |||
NITCO | EQ | 30.85 | 1315702.45 | 42571 | |||
NITINFIRE | BZ | 2.10 | 502353.60 | 239216 | |||
NITINSPIN | EQ | 312.70 | 358873120.15 | 1135414 | |||
NITIRAJ | EQ | 75.95 | 2276786.10 | 29310 | |||
NKIND | BE | 37.75 | 31257.40 | 824 | |||
NLCINDIA | EQ | 67.00 | 161171185.50 | 2375394 | |||
NOCIL | EQ | 233.25 | 93834332.30 | 400963 | |||
NOIDATOLL | EQ | 8.70 | 791830.45 | 91279 | |||
NORBTEAEXP | EQ | 8.95 | 15150.00 | 1776 | |||
NOVARTIND | EQ | 746.35 | 6066856.80 | 8113 | |||
NPBET | EQ | 199.08 | 272249.91 | 1366 | |||
NRAIL | EQ | 262.00 | 4628773.80 | 17698 | |||
NRBBEARING | EQ | 170.30 | 61548739.70 | 364197 | |||
NRL | SM | 245.25 | 2452500.00 | 10000 | |||
NSIL | EQ | 1885.20 | 43967316.15 | 23262 | |||
NTPC | ND | 1300.63 | 3325251.50 | 2557 | |||
NTPC | N6 | 1380.00 | 1380.00 | 1 | |||
NTPC | N7 | 14.07 | 220640.43 | 15687 | |||
NTPC | NB | 1127.00 | 189337.00 | 168 | |||
NUCLEUS | EQ | 584.85 | 11857195.10 | 20276 | |||
NURECA | EQ | 1706.35 | 11529104.55 | 6698 | |||
NUVOCO | EQ | 456.45 | 148582382.60 | 326409 | |||
NXTDIGITAL | EQ | 404.25 | 2546217.90 | 6219 | |||
NYKAA | EQ | 1836.20 | 2579900539.55 | 1425064 | |||
OAL | EQ | 699.95 | 6359713.65 | 9117 | |||
OBEROIRLTY | EQ | 949.65 | 930770953.60 | 983355 | |||
OCCL | EQ | 921.90 | 7317593.15 | 7846 | |||
OFSS | EQ | 3713.35 | 818798756.85 | 217010 | |||
OIL | EQ | 231.20 | 306047948.05 | 1304172 | |||
OILCOUNTUB | EQ | 8.95 | 185664.80 | 20552 | |||
OLECTRA | EQ | 865.40 | 361375401.40 | 416902 | |||
OMAXAUTO | EQ | 55.00 | 745446.15 | 13448 | |||
OMAXE | EQ | 92.20 | 8356970.00 | 89718 | |||
OMINFRAL | EQ | 47.60 | 9849572.55 | 208989 | |||
OMKARCHEM | EQ | 37.45 | 4235744.10 | 116443 | |||
ONELIFECAP | EQ | 14.95 | 347096.85 | 23241 | |||
ONEPOINT | EQ | 13.45 | 7648378.60 | 568061 | |||
ONMOBILE | EQ | 163.25 | 1040042245.70 | 6160323 | |||
ONWARDTEC | EQ | 377.75 | 50786806.35 | 128922 | |||
OPTIEMUS | EQ | 285.80 | 46678567.85 | 164425 | |||
ORBTEXP | EQ | 129.65 | 58566729.65 | 447887 | |||
ORCHPHARMA | EQ | 373.35 | 7383598.10 | 19676 | |||
ORICONENT | EQ | 43.40 | 146014510.90 | 3364178 | |||
ORIENTABRA | EQ | 30.30 | 3175045.10 | 104093 | |||
ORIENTALTL | BE | 12.75 | 1766528.80 | 138968 | |||
ORIENTBELL | EQ | 482.40 | 44742797.65 | 91450 | |||
ORIENTCEM | EQ | 172.85 | 57135265.80 | 327294 | |||
ORIENTELEC | EQ | 335.20 | 26523891.50 | 78679 | |||
ORIENTHOT | EQ | 58.75 | 16901486.75 | 285134 | |||
ORIENTLTD | EQ | 77.00 | 663385.80 | 8605 | |||
ORIENTPPR | EQ | 33.80 | 48606033.65 | 1455179 | |||
ORISSAMINE | EQ | 2905.30 | 62407304.05 | 21434 | |||
ORTINLAB | EQ | 31.65 | 2608307.65 | 82180 | |||
OSIAHYPER | SM | 255.00 | 102000.00 | 400 | |||
OSWALAGRO | EQ | 35.15 | 3983389.30 | 111391 | |||
OSWALSEEDS | SM | 80.00 | 320000.00 | 4000 | |||
PAGEIND | EQ | 42458.55 | 792727706.00 | 18463 | |||
PAISALO | EQ | 741.15 | 9321902.45 | 12540 | |||
PALASHSECU | BE | 79.85 | 160725.50 | 2048 | |||
PALREDTEC | BE | 315.25 | 23243306.00 | 77496 | |||
PANACEABIO | EQ | 251.75 | 223376744.75 | 828815 | |||
PANACHE | EQ | 68.50 | 703306.00 | 10022 | |||
PANAMAPET | EQ | 299.70 | 33524734.85 | 110613 | |||
PANSARI | EQ | 117.30 | 133453.95 | 1129 | |||
PAR | EQ | 175.15 | 1731077.00 | 9942 | |||
PARACABLES | BE | 13.15 | 2727853.70 | 206347 | |||
PARAGMILK | EQ | 114.85 | 41421885.95 | 360024 | |||
PARAS | EQ | 702.55 | 80756147.00 | 113811 | |||
PARSVNATH | BE | 19.55 | 4080508.50 | 207562 | |||
PARTYCRUS | SM | 93.75 | 1485500.00 | 16000 | |||
PASHUPATI | SM | 91.85 | 733520.00 | 8000 | |||
PASUPTAC | EQ | 46.90 | 10968640.70 | 231778 | |||
PATELENG | BE | 30.00 | 18200915.30 | 602418 | |||
PATINTLOG | EQ | 17.80 | 629925.85 | 35255 | |||
PATINTPP | E1 | 6.75 | 308684.45 | 46150 | |||
PAYTM | EQ | 944.50 | 1335915277.35 | 1410694 | |||
PBAINFRA | EQ | 13.55 | 196838.00 | 14599 | |||
PCBL | EQ | 229.00 | 64953480.30 | 283307 | |||
PCHFL | NA | 1055.00 | 28468.50 | 27 | |||
PCHFL | N8 | 1024.00 | 102400.00 | 100 | |||
PCJEWELLER | EQ | 26.50 | 21911169.55 | 819695 | |||
PDMJEPAPER | EQ | 41.70 | 8513167.05 | 202187 | |||
PDSMFL | EQ | 1977.35 | 87970881.80 | 44834 | |||
PEARLPOLY | EQ | 19.10 | 374722.30 | 19676 | |||
PENIND | EQ | 45.10 | 114402864.00 | 2499893 | |||
PENINLAND | BE | 14.40 | 2951595.00 | 207501 | |||
PERSISTENT | EQ | 4342.65 | 564100689.45 | 128734 | |||
PFC | EQ | 121.90 | 585933978.10 | 4793109 | |||
PFC | N2 | 1152.00 | 1150848.00 | 999 | |||
PFC | N7 | 1370.00 | 278110.00 | 203 | |||
PFC | N6 | 1095.33 | 221898.80 | 200 | |||
PFC | N8 | 1397.99 | 391773.62 | 281 | |||
PFC | N3 | 1285.11 | 228741.78 | 178 | |||
PFC | N5 | 1205.00 | 1243100.00 | 1020 | |||
PFIZER | EQ | 4568.05 | 138411542.15 | 30144 | |||
PFOCUS | EQ | 88.50 | 5526559.50 | 62447 | |||
PFS | EQ | 19.00 | 20200369.60 | 1055484 | |||
PGEL | EQ | 758.95 | 40163667.85 | 52764 | |||
PGHL | EQ | 5095.85 | 15905317.80 | 3123 | |||
PGIL | EQ | 551.00 | 13082039.05 | 23595 | |||
PGINVIT | IV | 130.20 | 79050698.09 | 605124 | |||
PHOENIXLTD | EQ | 981.40 | 104641956.00 | 106479 | |||
PIIND | EQ | 2490.20 | 686837957.15 | 275530 | |||
PILANIINVS | EQ | 1867.30 | 4772334.85 | 2529 | |||
PILITA | BE | 12.20 | 11162190.15 | 946789 | |||
PIONDIST | EQ | 178.80 | 839087.70 | 4695 | |||
PIONEEREMB | EQ | 58.60 | 4277112.75 | 72685 | |||
PITTIENG | EQ | 277.45 | 31372877.50 | 111397 | |||
PKTEA | BE | 272.25 | 150137.80 | 547 | |||
PLASTIBLEN | EQ | 245.60 | 10631722.30 | 43080 | |||
PNBGILTS | EQ | 69.15 | 54810439.35 | 785277 | |||
PNBHOUSING | EQ | 440.10 | 123340155.80 | 278831 | |||
PNC | EQ | 60.15 | 4097767.70 | 68186 | |||
PNCINFRA | EQ | 298.40 | 109314151.70 | 365246 | |||
PODDARHOUS | EQ | 201.40 | 652064.95 | 3215 | |||
PODDARMENT | EQ | 309.70 | 868919.90 | 2812 | |||
POKARNA | EQ | 768.20 | 26242200.25 | 34041 | |||
POLICYBZR | EQ | 936.50 | 1103297725.55 | 1199771 | |||
POLYCAB | EQ | 2494.85 | 640835376.35 | 255814 | |||
POLYMED | EQ | 887.15 | 18488436.85 | 20777 | |||
POLYPLEX | EQ | 1896.65 | 154339305.65 | 80915 | |||
PONNIERODE | EQ | 269.65 | 16044549.50 | 60135 | |||
POONAWALLA | EQ | 262.65 | 1200455723.85 | 4501597 | |||
POONAWALLA | N2 | 1491.00 | 1491.00 | 1 | |||
POWERINDIA | EQ | 3301.85 | 231645652.85 | 69277 | |||
POWERMECH | EQ | 948.85 | 31231225.65 | 32795 | |||
PPAP | EQ | 238.20 | 2676497.55 | 11105 | |||
PPL | EQ | 163.00 | 12569552.65 | 76345 | |||
PRAENG | BE | 20.10 | 859131.55 | 42925 | |||
PRAJIND | EQ | 438.05 | 1002263909.25 | 2304446 | |||
PRAKASH | EQ | 61.45 | 46596358.00 | 758630 | |||
PRAKASHSTL | EQ | 7.30 | 12521098.95 | 1748722 | |||
PRAXIS | EQ | 71.70 | 1650851.60 | 23200 | |||
PRECAM | EQ | 172.05 | 35844219.35 | 206325 | |||
PRECISION | ST | 64.35 | 1415700.00 | 22000 | |||
PRECOT | EQ | 349.85 | 2892165.45 | 8225 | |||
PRECWIRE | BE | 106.75 | 10291022.90 | 95927 | |||
PREMEXPLN | EQ | 275.85 | 4982320.40 | 17803 | |||
PREMIER | BE | 7.20 | 2221940.85 | 333452 | |||
PREMIERPOL | EQ | 86.25 | 773233.25 | 8905 | |||
PRESSMN | EQ | 43.35 | 8128719.25 | 182847 | |||
PRESTIGE | EQ | 491.15 | 192006594.45 | 391341 | |||
PRICOLLTD | EQ | 131.00 | 331058586.15 | 2500701 | |||
PRIMESECU | EQ | 112.45 | 752622.70 | 6638 | |||
PRINCEPIPE | EQ | 715.05 | 295783841.65 | 408184 | |||
PRITI | SM | 80.25 | 1519040.00 | 19200 | |||
PRITIKAUTO | EQ | 18.10 | 1613006.30 | 88893 | |||
PRIVISCL | EQ | 2014.15 | 28643008.95 | 14246 | |||
PROLIFE | SM | 172.80 | 518400.00 | 3000 | |||
PROZONINTU | BE | 30.75 | 3813865.25 | 124052 | |||
PRSMJOHNSN | EQ | 139.70 | 53878261.05 | 381690 | |||
PSB | EQ | 17.50 | 15458445.70 | 878340 | |||
PSPPROJECT | EQ | 597.50 | 217117423.65 | 361524 | |||
PSUBNKBEES | EQ | 33.30 | 99972061.02 | 2976248 | |||
PTC | EQ | 95.75 | 53425462.80 | 555301 | |||
PTL | EQ | 33.65 | 10330376.20 | 305204 | |||
PULZ | SM | 26.90 | 1183600.00 | 44000 | |||
PUNJABCHEM | EQ | 1518.85 | 19875389.15 | 13158 | |||
PUNJLLOYD | BZ | 3.05 | 202379.70 | 66354 | |||
PURVA | EQ | 140.85 | 12024225.05 | 84782 | |||
PVP | BE | 5.90 | 212626.65 | 36446 | |||
PVR | EQ | 1598.90 | 867586746.75 | 541711 | |||
QGOLDHALF | EQ | 41.30 | 501185.49 | 12083 | |||
QNIFTY | EQ | 1832.60 | 31333.10 | 17 | |||
QUADPRO | SM | 13.00 | 230700.00 | 18000 | |||
QUESS | EQ | 742.50 | 118467762.60 | 158777 | |||
QUICKHEAL | EQ | 214.35 | 18803368.80 | 88112 | |||
RADAAN | BE | 1.45 | 28135.80 | 19404 | |||
RADICO | EQ | 1049.60 | 690507201.20 | 647206 | |||
RADIOCITY | EQ | 24.50 | 8409061.80 | 340669 | |||
RAILTEL | EQ | 115.05 | 52265247.65 | 453629 | |||
RAIN | EQ | 227.25 | 271312357.15 | 1189058 | |||
RAJESHEXPO | EQ | 816.15 | 56525051.25 | 68831 | |||
RAJMET | EQ | 203.15 | 3912343.85 | 19093 | |||
RAJRATAN | BE | 2599.50 | 8188767.10 | 3147 | |||
RAJSREESUG | BE | 30.30 | 509745.90 | 16979 | |||
RAJTV | BE | 42.40 | 262417.60 | 6322 | |||
RALLIS | EQ | 253.00 | 86569957.45 | 339007 | |||
RAMANEWS | EQ | 20.60 | 2675035.55 | 128239 | |||
RAMASTEEL | EQ | 346.60 | 25766610.75 | 73211 | |||
RAMCOCEM | EQ | 873.00 | 118306997.75 | 134348 | |||
RAMCOIND | EQ | 258.45 | 14348719.70 | 55626 | |||
RAMCOSYS | EQ | 401.30 | 76866227.25 | 190245 | |||
RAMKY | EQ | 228.70 | 36652303.05 | 158316 | |||
RANASUG | EQ | 28.90 | 51909434.95 | 1792520 | |||
RANEENGINE | EQ | 276.80 | 614803.65 | 2208 | |||
RANEHOLDIN | EQ | 612.05 | 9768809.95 | 15922 | |||
RATEGAIN | EQ | 391.25 | 111635254.40 | 287056 | |||
RATNAMANI | EQ | 1991.05 | 9392476.20 | 4722 | |||
RAYMOND | EQ | 759.60 | 444691285.85 | 581168 | |||
RBL | EQ | 794.30 | 2936583.25 | 3669 | |||
RBLBANK | EQ | 153.55 | 1907357232.05 | 12404391 | |||
RCF | EQ | 77.45 | 88615787.00 | 1139121 | |||
RCOM | BE | 3.60 | 17764981.95 | 4943711 | |||
RECLTD | EQ | 140.60 | 580203890.35 | 4107555 | |||
RECLTD | NH | 1270.20 | 53348.40 | 42 | |||
RECLTD | N2 | 1148.15 | 510232.20 | 445 | |||
RECLTD | N8 | 1075.66 | 107566.40 | 100 | |||
RECLTD | N9 | 1247.34 | 4015688.33 | 3223 | |||
RECLTD | NG | 1438.87 | 1283953.58 | 892 | |||
RECLTD | N1 | 1040.00 | 229410.00 | 220 | |||
REDINGTON | EQ | 162.80 | 327704257.30 | 1998709 | |||
REFEX | EQ | 137.00 | 12023404.60 | 86669 | |||
RELAXO | EQ | 1301.85 | 189539575.00 | 143451 | |||
RELCAPITAL | EQ | 15.90 | 66902879.85 | 4150083 | |||
RELIABLE | SM | 60.45 | 290160.00 | 4800 | |||
RELIGARE | EQ | 135.15 | 94703715.40 | 699288 | |||
RELINFRA | EQ | 115.60 | 198569741.05 | 1737907 | |||
REMSONSIND | EQ | 225.55 | 1793537.75 | 7861 | |||
RENUKA | EQ | 33.80 | 373602749.35 | 11136584 | |||
REPCOHOME | EQ | 269.50 | 18946860.15 | 69525 | |||
REPL | EQ | 243.25 | 8857560.55 | 35650 | |||
REPRO | EQ | 532.15 | 3506410.80 | 6617 | |||
RESPONIND | EQ | 198.30 | 62566497.70 | 312098 | |||
REVATHI | EQ | 796.80 | 2849788.20 | 3573 | |||
REXPIPES | SM | 43.50 | 1687800.00 | 40000 | |||
RGL | EQ | 994.70 | 49459253.70 | 49528 | |||
RHFL | BE | 5.40 | 3655324.50 | 683210 | |||
RHIM | EQ | 434.50 | 33829559.35 | 77508 | |||
RICOAUTO | EQ | 44.90 | 13254780.80 | 294333 | |||
RIIL | EQ | 926.30 | 443288276.95 | 476139 | |||
RITES | EQ | 264.65 | 59209635.20 | 222407 | |||
RKEC | EQ | 62.20 | 1741210.65 | 27424 | |||
RKFORGE | EQ | 958.60 | 106840167.25 | 112390 | |||
RMCL | BZ | 3.90 | 459052.00 | 119102 | |||
RML | EQ | 389.25 | 6195360.15 | 15725 | |||
RNAVAL | BZ | 3.50 | 3662196.40 | 1085906 | |||
ROHITFERRO | BE | 32.60 | 2375333.80 | 72863 | |||
ROHLTD | EQ | 97.15 | 5237064.35 | 53965 | |||
ROLEXRINGS | EQ | 1202.65 | 69461625.50 | 56725 | |||
ROLLT | BE | 3.30 | 505913.10 | 153307 | |||
ROLTA | EQ | 7.15 | 2456855.25 | 346099 | |||
ROML | EQ | 71.50 | 2422799.55 | 34164 | |||
ROSSARI | EQ | 1221.20 | 56586940.35 | 46491 | |||
ROSSELLIND | EQ | 148.40 | 28952084.05 | 197204 | |||
ROUTE | EQ | 1804.90 | 271549401.30 | 150232 | |||
RPGLIFE | EQ | 596.35 | 6057823.75 | 10131 | |||
RPOWER | EQ | 16.85 | 927820745.60 | 55246431 | |||
RPPINFRA | EQ | 65.10 | 4337335.45 | 66278 | |||
RPPL | EQ | 224.35 | 912140.55 | 4078 | |||
RPSGVENT | EQ | 691.55 | 16745643.10 | 23945 | |||
RSSOFTWARE | EQ | 41.60 | 5574099.10 | 133447 | |||
RSWM | EQ | 512.00 | 55516044.05 | 109301 | |||
RSYSTEMS | EQ | 298.55 | 10449782.90 | 34782 | |||
RTNINDIA | EQ | 54.30 | 61719181.05 | 1132605 | |||
RTNPOWER | BE | 7.25 | 63088446.85 | 8886254 | |||
RUBYMILLS | EQ | 373.05 | 33555946.45 | 87562 | |||
RUCHI | EQ | 839.70 | 9931609.05 | 11813 | |||
RUCHINFRA | BE | 10.80 | 825046.70 | 75308 | |||
RUCHIRA | EQ | 85.05 | 6139660.00 | 71930 | |||
RUPA | EQ | 531.00 | 894527330.15 | 1673924 | |||
RUSHIL | EQ | 361.15 | 16332489.50 | 46469 | |||
RVHL | EQ | 29.50 | 641466.95 | 21776 | |||
RVNL | EQ | 35.50 | 99537007.55 | 2793237 | |||
S&SPOWER | BE | 26.85 | 26.85 | 1 | |||
SADBHAV | EQ | 39.15 | 13845834.05 | 352887 | |||
SADBHIN | EQ | 14.10 | 5561959.45 | 390451 | |||
SAFARI | EQ | 983.10 | 17330744.45 | 17812 | |||
SAGARDEEP | BE | 61.45 | 10997751.80 | 179532 | |||
SAGCEM | EQ | 256.25 | 11652904.40 | 45172 | |||
SAIL | EQ | 104.45 | 3454820290.55 | 32947766 | |||
SAKAR | EQ | 143.45 | 4897754.00 | 34063 | |||
SAKHTISUG | BE | 16.35 | 1319175.05 | 81079 | |||
SAKSOFT | EQ | 1078.80 | 252260069.35 | 239515 | |||
SAKUMA | EQ | 12.55 | 6680137.55 | 526372 | |||
SALASAR | EQ | 232.70 | 38342811.35 | 162794 | |||
SALONA | EQ | 323.00 | 5727939.70 | 17912 | |||
SALSTEEL | EQ | 14.50 | 10571471.35 | 735975 | |||
SALZERELEC | EQ | 222.85 | 9378121.15 | 41785 | |||
SAMBHAAV | BE | 5.05 | 487899.10 | 97627 | |||
SANCO | BE | 16.55 | 3523685.70 | 224031 | |||
SANDESH | EQ | 746.45 | 404282.20 | 541 | |||
SANDHAR | EQ | 251.85 | 21463874.15 | 86995 | |||
SANGAMIND | EQ | 390.00 | 34448738.95 | 87995 | |||
SANGHIIND | EQ | 59.60 | 34114125.75 | 566076 | |||
SANGHVIMOV | EQ | 230.65 | 14342667.70 | 61586 | |||
SANGINITA | EQ | 26.20 | 352851.20 | 13371 | |||
SANOFI | EQ | 7505.35 | 21560570.40 | 2873 | |||
SANSERA | EQ | 747.25 | 13134794.15 | 17559 | |||
SANWARIA | BZ | 1.30 | 8392139.15 | 6456595 | |||
SAPPHIRE | EQ | 1355.40 | 152740838.45 | 112707 | |||
SARDAEN | EQ | 941.15 | 130974228.00 | 140482 | |||
SAREGAMA | BE | 4576.15 | 41586946.00 | 9003 | |||
SARLAPOLY | EQ | 70.60 | 11308056.50 | 158701 | |||
SARVESHWAR | SM | 48.20 | 1156400.00 | 24000 | |||
SASKEN | EQ | 1014.15 | 68283685.45 | 67043 | |||
SASTASUNDR | EQ | 454.10 | 7797615.40 | 17127 | |||
SATIA | EQ | 101.25 | 76555667.70 | 749904 | |||
SATIN | BE | 97.00 | 59889474.05 | 616261 | |||
SBC | BE | 162.85 | 6323268.05 | 39070 | |||
SBCL | EQ | 482.70 | 294286764.30 | 599245 | |||
SBIETFCON | EQ | 70.53 | 370430.25 | 5235 | |||
SBIETFIT | EQ | 359.58 | 3145892.75 | 8695 | |||
SBIETFPB | EQ | 197.06 | 243744.10 | 1235 | |||
SBIETFQLTY | EQ | 151.00 | 416616.23 | 2752 | |||
SCAPDVR | EQ | 10.45 | 1450050.40 | 139238 | |||
SCHAEFFLER | EQ | 9195.65 | 119503363.60 | 13031 | |||
SCHAND | EQ | 116.40 | 10678827.95 | 90986 | |||
SCHNEIDER | EQ | 108.15 | 25138497.45 | 231558 | |||
SCI | EQ | 130.05 | 128070490.90 | 980187 | |||
SDBL | EQ | 43.95 | 3145123.05 | 71441 | |||
SEAMECLTD | EQ | 1042.65 | 2154156.90 | 2055 | |||
SECL | SM | 112.75 | 1626000.00 | 15000 | |||
SECURCRED | SM | 55.50 | 268410.00 | 4800 | |||
SECURKLOUD | EQ | 130.60 | 6724695.75 | 51994 | |||
SEJALLTD | BE | 73.70 | 73.70 | 1 | |||
SELAN | EQ | 165.35 | 95721739.35 | 587468 | |||
SELMC | EQ | 129.00 | 21543.00 | 167 | |||
SEPOWER | BE | 29.70 | 6316816.40 | 223850 | |||
SEQUENT | EQ | 162.75 | 129716860.30 | 789850 | |||
SERVOTECH | BE | 100.50 | 2570371.30 | 25618 | |||
SESHAPAPER | EQ | 147.30 | 14539546.70 | 97711 | |||
SETCO | EQ | 17.55 | 3240711.10 | 184745 | |||
SETF10GILT | EQ | 200.10 | 10044.90 | 50 | |||
SETFGOLD | EQ | 42.64 | 11774642.30 | 276155 | |||
SETFNIF50 | EQ | 179.90 | 197678597.07 | 1096244 | |||
SETFNIFBK | EQ | 389.19 | 46192846.42 | 117829 | |||
SETFNN50 | EQ | 437.09 | 5450146.49 | 12450 | |||
SETUINFRA | BE | 3.60 | 529540.10 | 147319 | |||
SEYAIND | BZ | 54.60 | 183054.60 | 3342 | |||
SFL | EQ | 3250.80 | 152219795.40 | 46787 | |||
SGBAPR28I | GB | 4655.26 | 1166724.01 | 251 | |||
SGBAUG24 | GB | 4643.77 | 860089.15 | 185 | |||
SGBAUG27 | GB | 4650.00 | 214205.52 | 46 | |||
SGBAUG28V | GB | 4751.01 | 3997806.24 | 841 | |||
SGBAUG29V | GB | 4699.88 | 533508.46 | 114 | |||
SGBD29VIII | GB | 4627.07 | 907038.15 | 196 | |||
SGBDC27VII | GB | 4692.00 | 4692.00 | 1 | |||
SGBDEC25 | GB | 5000.00 | 5000.00 | 1 | |||
SGBDEC2512 | GB | 4863.00 | 18912.00 | 4 | |||
SGBFEB24 | GB | 4647.00 | 3323496.80 | 718 | |||
SGBFEB27 | GB | 4699.50 | 23497.50 | 5 | |||
SGBFEB28IX | GB | 4650.00 | 51190.00 | 11 | |||
SGBFEB29XI | GB | 4670.10 | 445622.96 | 95 | |||
SGBJ28VIII | GB | 4600.00 | 13995.96 | 3 | |||
SGBJAN26 | GB | 4650.00 | 348650.00 | 75 | |||
SGBJAN27 | GB | 4580.00 | 27480.00 | 6 | |||
SGBJAN29IX | GB | 4652.34 | 464126.68 | 100 | |||
SGBJAN29X | GB | 4650.00 | 60450.00 | 13 | |||
SGBJAN30IX | GB | 4633.75 | 790763.20 | 170 | |||
SGBJU29III | GB | 4637.32 | 208123.40 | 45 | |||
SGBJUL25 | GB | 4629.50 | 327651.50 | 71 | |||
SGBJUL27 | GB | 4623.00 | 73968.00 | 16 | |||
SGBJUL28IV | GB | 4630.02 | 1087767.40 | 235 | |||
SGBJUL29IV | GB | 4622.53 | 1335670.54 | 289 | |||
SGBJUN27 | GB | 4575.10 | 4575.10 | 1 | |||
SGBJUN28 | GB | 4634.00 | 1864349.65 | 403 | |||
SGBJUN29II | GB | 4611.89 | 572441.79 | 124 | |||
SGBMAR24 | GB | 4690.00 | 75040.00 | 16 | |||
SGBMAR25 | GB | 4639.16 | 547282.00 | 118 | |||
SGBMAR28X | GB | 4625.00 | 46250.00 | 10 | |||
SGBMAY25 | GB | 4625.00 | 37046.59 | 8 | |||
SGBMAY26 | GB | 4618.91 | 189108.30 | 41 | |||
SGBMAY28 | GB | 4661.06 | 1950377.19 | 420 | |||
SGBMAY29I | GB | 4630.25 | 5331759.79 | 1153 | |||
SGBMR29XII | GB | 4643.95 | 1178596.28 | 254 | |||
SGBN28VIII | GB | 4675.00 | 317778.00 | 68 | |||
SGBNOV23 | GB | 4680.00 | 37440.02 | 8 | |||
SGBNOV24 | GB | 4616.00 | 222056.50 | 48 | |||
SGBNOV258 | GB | 4640.00 | 4640.00 | 1 | |||
SGBNOV25IX | GB | 4621.41 | 9242.82 | 2 | |||
SGBNOV25VI | GB | 4670.00 | 4670.00 | 1 | |||
SGBNOV26 | GB | 4633.00 | 662390.30 | 144 | |||
SGBNV29VII | GB | 4620.96 | 541412.19 | 117 | |||
SGBOC28VII | GB | 4667.20 | 489342.11 | 105 | |||
SGBOCT25 | GB | 4771.00 | 51476.00 | 11 | |||
SGBOCT27 | GB | 4646.05 | 296062.98 | 64 | |||
SGBOCT27VI | GB | 4608.00 | 59962.95 | 13 | |||
SGBSEP24 | GB | 4640.00 | 463446.11 | 100 | |||
SGBSEP27 | GB | 4606.03 | 69505.16 | 15 | |||
SGBSEP28VI | GB | 4672.80 | 827775.12 | 177 | |||
SGBSEP29VI | GB | 4645.00 | 1007647.73 | 217 | |||
SGIL | EQ | 202.15 | 1755905.80 | 8646 | |||
SGL | EQ | 35.65 | 3902737.65 | 108617 | |||
SHAHALLOYS | EQ | 51.70 | 3308321.30 | 64096 | |||
SHAKTIPUMP | EQ | 595.35 | 46201274.35 | 77205 | |||
SHALBY | EQ | 142.20 | 35756985.50 | 251271 | |||
SHALPAINTS | EQ | 139.50 | 26420552.80 | 188357 | |||
SHANKARA | EQ | 499.10 | 73907087.60 | 146693 | |||
SHANTI | BE | 19.25 | 269432.20 | 13718 | |||
SHANTIGEAR | EQ | 170.15 | 40597683.05 | 241169 | |||
SHARDACROP | EQ | 618.90 | 366115931.90 | 597071 | |||
SHARDAMOTR | EQ | 790.70 | 4465240.05 | 5635 | |||
SHAREINDIA | EQ | 1289.45 | 25981161.80 | 20153 | |||
SHARIABEES | EQ | 442.84 | 604107.54 | 1361 | |||
SHEMAROO | EQ | 116.70 | 5314265.05 | 44912 | |||
SHIL | EQ | 396.00 | 26569670.55 | 66302 | |||
SHILPAMED | EQ | 526.10 | 135207779.40 | 257327 | |||
SHIVALIK | EQ | 963.65 | 6069641.50 | 6326 | |||
SHIVAMAUTO | EQ | 30.00 | 3273628.45 | 108851 | |||
SHIVAMILLS | EQ | 174.15 | 3777589.95 | 21456 | |||
SHIVATEX | EQ | 268.95 | 8833552.80 | 32689 | |||
SHK | EQ | 156.15 | 27669589.15 | 174523 | |||
SHOPERSTOP | EQ | 366.30 | 57866075.80 | 156361 | |||
SHRADHA | EQ | 63.45 | 6212069.60 | 96337 | |||
SHREDIGCEM | EQ | 71.75 | 13598504.70 | 188233 | |||
SHREEPUSHK | EQ | 231.40 | 3668473.00 | 15717 | |||
SHREERAMA | BE | 16.25 | 1306750.10 | 80443 | |||
SHREMINVIT | IV | 102.75 | 61950000.00 | 600000 | |||
SHRENIK | BE | 3.20 | 6403052.75 | 2010802 | |||
SHREYANIND | EQ | 112.75 | 2318121.05 | 20405 | |||
SHREYAS | EQ | 287.35 | 27872973.55 | 95906 | |||
SHRIPISTON | BE | 816.00 | 225995.95 | 283 | |||
SHRIRAMCIT | EQ | 1823.25 | 31641675.95 | 17269 | |||
SHRIRAMEPC | EQ | 9.55 | 14525588.80 | 1515499 | |||
SHRIRAMPPS | EQ | 100.65 | 134524928.70 | 1312873 | |||
SHYAMCENT | EQ | 20.85 | 25891222.75 | 1248566 | |||
SHYAMMETL | EQ | 343.30 | 73794220.20 | 212132 | |||
SICAL | BE | 17.00 | 5146512.55 | 299543 | |||
SIDDHIKA | SM | 73.15 | 446500.00 | 6000 | |||
SIGACHI | EQ | 382.10 | 124968957.50 | 324365 | |||
SIGIND | EQ | 56.15 | 5702119.25 | 100161 | |||
SIGMA | SM | 665.00 | 1180080.00 | 1800 | |||
SIKKO | EQ | 56.55 | 88163.65 | 1526 | |||
SIL | BE | 14.85 | 204597.55 | 13694 | |||
SILGO | EQ | 33.95 | 21513992.80 | 625966 | |||
SILINV | EQ | 298.00 | 44854.65 | 151 | |||
SILLYMONKS | EQ | 22.60 | 333380.85 | 14788 | |||
SILVER | EQ | 63.42 | 1460113.18 | 22916 | |||
SILVERTUC | SM | 190.00 | 5112000.00 | 27000 | |||
SIMBHALS | EQ | 20.60 | 2369998.25 | 116575 | |||
SIMPLEXINF | EQ | 46.90 | 7749493.45 | 163782 | |||
SINTERCOM | EQ | 98.75 | 233897.95 | 2351 | |||
SINTEX | EQ | 8.55 | 488111962.70 | 58869335 | |||
SIRCA | EQ | 514.00 | 11857252.45 | 22838 | |||
SIS | EQ | 527.30 | 54604978.80 | 103487 | |||
SITINET | BE | 4.05 | 8728616.65 | 2186850 | |||
SIYSIL | EQ | 506.25 | 430882303.75 | 834759 | |||
SJS | EQ | 405.65 | 20769304.95 | 50655 | |||
SJVN | EQ | 31.45 | 109715779.45 | 3492756 | |||
SKFINDIA | EQ | 3718.45 | 67358231.65 | 18051 | |||
SKIPPER | EQ | 71.75 | 18596505.35 | 258143 | |||
SKMEGGPROD | EQ | 76.75 | 3576679.65 | 46324 | |||
SMARTLINK | EQ | 172.85 | 4507521.30 | 25527 | |||
SMCGLOBAL | EQ | 83.00 | 19341413.40 | 232592 | |||
SMLISUZU | EQ | 660.95 | 22733818.30 | 33887 | |||
SMLT | EQ | 111.60 | 1156655.95 | 10332 | |||
SMSLIFE | EQ | 730.65 | 438095.20 | 598 | |||
SMSPHARMA | EQ | 127.95 | 6412190.15 | 49946 | |||
SMVD | SM | 21.50 | 290400.00 | 14000 | |||
SNOWMAN | EQ | 40.60 | 38809830.90 | 952993 | |||
SOBHA | EQ | 868.15 | 218366101.35 | 247652 | |||
SOFTTECH | SM | 126.00 | 393600.00 | 3200 | |||
SOLARA | EQ | 956.60 | 37648090.85 | 39051 | |||
SOLARINDS | EQ | 2339.90 | 135454447.05 | 57878 | |||
SOLEX | SM | 130.40 | 4955200.00 | 38000 | |||
SOMANYCERA | EQ | 865.20 | 49562789.55 | 57726 | |||
SOMATEX | BE | 6.60 | 67050.70 | 10249 | |||
SOMICONVEY | EQ | 43.15 | 1339933.25 | 31697 | |||
SONACOMS | EQ | 686.45 | 1348840227.95 | 1969604 | |||
SONAMCLOCK | SM | 74.00 | 1113750.00 | 15000 | |||
SONATSOFTW | EQ | 851.55 | 51843786.40 | 61100 | |||
SORILINFRA | EQ | 108.40 | 49084848.05 | 450818 | |||
SOTL | EQ | 1156.70 | 8802135.90 | 7571 | |||
SOUTHBANK | EQ | 8.90 | 30105186.25 | 3375580 | |||
SOUTHWEST | EQ | 182.15 | 6170236.85 | 33800 | |||
SPAL | EQ | 502.90 | 129564653.95 | 254227 | |||
SPANDANA | EQ | 377.30 | 580822565.55 | 1488523 | |||
SPARC | EQ | 333.75 | 257448998.25 | 764083 | |||
SPECIALITY | EQ | 106.95 | 51360638.25 | 475905 | |||
SPECTRUM | SM | 72.00 | 144000.00 | 2000 | |||
SPENCERS | EQ | 99.95 | 21191545.80 | 209251 | |||
SPENTEX | BZ | 2.10 | 14532.30 | 7063 | |||
SPIC | EQ | 55.35 | 20889106.55 | 379748 | |||
SPICEJET | EQ | 60.85 | 83331962.05 | 1367790 | |||
SPLIL | EQ | 64.65 | 6624588.45 | 102378 | |||
SPMLINFRA | BE | 51.80 | 612897.60 | 11832 | |||
SPTL | EQ | 9.45 | 20742209.25 | 2213815 | |||
SREEL | EQ | 177.10 | 428814.75 | 2409 | |||
SREIBNPNCD | NU | 156.00 | 15600.00 | 100 | |||
SREIBNPNCD | NP | 160.00 | 2400.00 | 15 | |||
SREIBNPNCD | Y2 | 254.90 | 13509.70 | 53 | |||
SREIBNPNCD | N9 | 274.99 | 6599.90 | 24 | |||
SREIBNPNCD | NO | 165.00 | 27560.00 | 170 | |||
SREIBNPNCD | NQ | 170.00 | 6799.89 | 40 | |||
SREIBNPNCD | Y3 | 276.50 | 266875.00 | 851 | |||
SREINFRA | EQ | 6.20 | 4695915.75 | 757209 | |||
SRF | EQ | 2439.80 | 1541508725.00 | 625410 | |||
SRHHYPOLTD | EQ | 351.10 | 4762351.60 | 13543 | |||
SRIRAM | SM | 10.15 | 244200.00 | 24000 | |||
SRPL | BE | 58.65 | 27667371.95 | 471919 | |||
SRTRANSFIN | EQ | 1263.20 | 599754609.75 | 473461 | |||
SRTRANSFIN | YV | 1029.00 | 73562.70 | 71 | |||
SRTRANSFIN | YR | 1028.00 | 25700.00 | 25 | |||
SRTRANSFIN | YW | 1035.00 | 58059.05 | 56 | |||
SRTRANSFIN | YO | 1008.00 | 202375.00 | 200 | |||
SRTRANSFIN | ZJ | 1179.00 | 142080.00 | 120 | |||
SRTRANSFIN | YI | 1044.00 | 49104.00 | 47 | |||
SRTRANSFIN | Z3 | 1010.00 | 201202.00 | 200 | |||
SRTRANSFIN | ZB | 1295.00 | 12950.00 | 10 | |||
SRTRANSFIN | YZ | 1100.00 | 127196.00 | 116 | |||
SRTRANSFIN | YK | 1061.00 | 106100.00 | 100 | |||
SRTRANSFIN | YH | 1012.00 | 61732.50 | 61 | |||
SRTRANSFIN | YL | 1095.00 | 124779.00 | 114 | |||
SRTRANSFIN | YP | 1052.46 | 266527.20 | 253 | |||
SRTRANSFIN | ZA | 1270.93 | 25418.70 | 20 | |||
SSINFRA | SM | 30.15 | 11251650.00 | 378000 | |||
SSWL | EQ | 795.25 | 22861718.40 | 28700 | |||
STAR | EQ | 408.50 | 183493536.60 | 447980 | |||
STARCEMENT | EQ | 95.05 | 11565044.95 | 121005 | |||
STARHEALTH | EQ | 776.35 | 64969723.55 | 83573 | |||
STARPAPER | EQ | 137.15 | 6869592.75 | 49605 | |||
STCINDIA | EQ | 110.80 | 5736439.60 | 51050 | |||
STEELCAS | EQ | 304.20 | 821319.40 | 2656 | |||
STEELCITY | EQ | 62.75 | 1622884.45 | 25885 | |||
STEELXIND | BE | 243.50 | 99937916.25 | 412683 | |||
STEL | EQ | 154.30 | 2325911.50 | 14985 | |||
STERTOOLS | EQ | 182.75 | 1670382.30 | 9098 | |||
STLTECH | EQ | 214.25 | 1204283879.50 | 5656347 | |||
STOVEKRAFT | EQ | 895.95 | 78914672.10 | 88205 | |||
STYLAMIND | EQ | 989.90 | 12906306.80 | 12808 | |||
SUBCAPCITY | BE | 34.30 | 23544.40 | 668 | |||
SUBEXLTD | EQ | 45.25 | 134176026.80 | 2949611 | |||
SUBROS | EQ | 362.25 | 6151184.85 | 16681 | |||
SUDARSCHEM | EQ | 626.25 | 327239810.10 | 521621 | |||
SUMEETINDS | EQ | 12.95 | 8457113.95 | 629928 | |||
SUMICHEM | EQ | 394.55 | 66269809.55 | 167879 | |||
SUMIT | EQ | 14.35 | 768122.85 | 53253 | |||
SUMMITSEC | EQ | 730.55 | 23080770.85 | 31004 | |||
SUNCLAYLTD | EQ | 3843.85 | 43250146.85 | 11279 | |||
SUNDARAM | BE | 5.05 | 7640167.10 | 1519441 | |||
SUNDARMFIN | EQ | 2262.35 | 41855267.40 | 18540 | |||
SUNDARMHLD | EQ | 83.70 | 4191960.55 | 49709 | |||
SUNDRMBRAK | EQ | 421.45 | 2449406.45 | 5822 | |||
SUNDRMFAST | EQ | 849.85 | 24603290.75 | 28781 | |||
SUNFLAG | EQ | 80.25 | 13734070.75 | 171121 | |||
SUNTECK | EQ | 527.00 | 320049317.85 | 607093 | |||
SUNTV | EQ | 514.50 | 387093165.45 | 752221 | |||
SUPERHOUSE | EQ | 213.25 | 4793336.00 | 22508 | |||
SUPERSPIN | BE | 16.70 | 1600072.95 | 96459 | |||
SUPPETRO | EQ | 702.90 | 12040832.50 | 17120 | |||
SUPRAJIT | EQ | 410.35 | 25292543.15 | 61515 | |||
SUPREMEENG | EQ | 22.80 | 1380031.20 | 60703 | |||
SUPREMEIND | EQ | 2014.60 | 820264748.15 | 405647 | |||
SUPREMEINF | BE | 21.75 | 202485.75 | 9425 | |||
SUPRIYA | EQ | 475.40 | 357768459.60 | 745561 | |||
SURANASOL | BE | 32.75 | 5195887.75 | 159688 | |||
SURANAT&P | BE | 15.60 | 3361148.35 | 214690 | |||
SURANI | SM | 42.90 | 1344000.00 | 32000 | |||
SURYALAXMI | EQ | 89.80 | 3546112.20 | 39489 | |||
SURYAROSNI | EQ | 496.15 | 140736466.90 | 280308 | |||
SURYODAY | EQ | 140.55 | 10251828.15 | 73077 | |||
SUTLEJTEX | EQ | 89.45 | 24728291.70 | 274541 | |||
SUULD | EQ | 324.35 | 62708056.45 | 193501 | |||
SUVEN | EQ | 88.95 | 17452556.45 | 194150 | |||
SUVENPHAR | EQ | 553.70 | 176293793.75 | 315330 | |||
SUVIDHAA | EQ | 11.35 | 19193931.85 | 1656554 | |||
SUZLON | EQ | 11.80 | 626643355.00 | 52852279 | |||
SVPGLOB | EQ | 64.75 | 33248974.85 | 510533 | |||
SWANENERGY | EQ | 166.30 | 6342207.95 | 37907 | |||
SWARAJENG | EQ | 1446.45 | 13215386.20 | 9120 | |||
SWELECTES | BE | 287.85 | 774941.90 | 2694 | |||
SWSOLAR | EQ | 395.15 | 125421087.20 | 315564 | |||
SYMPHONY | EQ | 989.20 | 126748987.00 | 127954 | |||
SYNGENE | EQ | 578.05 | 106866573.05 | 183638 | |||
TAINWALCHM | EQ | 67.80 | 1019997.70 | 14822 | |||
TAJGVK | EQ | 137.50 | 16600535.05 | 120292 | |||
TAKE | EQ | 40.90 | 45214281.40 | 1088859 | |||
TALBROAUTO | EQ | 559.85 | 65745324.50 | 117197 | |||
TANLA | EQ | 1760.70 | 264390560.10 | 148324 | |||
TANTIACONS | BZ | 12.55 | 447332.85 | 34922 | |||
TARACHAND | SM | 53.20 | 319200.00 | 6000 | |||
TARAPUR | BE | 5.40 | 163142.40 | 29883 | |||
TARC | EQ | 48.60 | 35391922.50 | 717335 | |||
TARMAT | EQ | 66.80 | 1346459.65 | 19979 | |||
TARSONS | EQ | 679.00 | 72120135.40 | 104600 | |||
TASTYBITE | EQ | 12902.70 | 5826856.65 | 450 | |||
TATACAPHSG | NA | 1070.00 | 1827238.40 | 1713 | |||
TATACAPHSG | N2 | 1016.17 | 22383.19 | 22 | |||
TATACAPHSG | N6 | 1050.00 | 26250.00 | 25 | |||
TATACAPHSG | NB | 1093.10 | 110402.00 | 101 | |||
TATACAPHSG | N8 | 1082.00 | 324200.00 | 300 | |||
TATACAPHSG | N1 | 1075.00 | 587007.51 | 599 | |||
TATACHEM | EQ | 965.35 | 1534665149.50 | 1577566 | |||
TATACOFFEE | EQ | 216.30 | 224071398.40 | 1028629 | |||
TATACOMM | EQ | 1303.50 | 739549100.15 | 563851 | |||
TATAELXSI | EQ | 7293.85 | 2338778575.65 | 316939 | |||
TATAINVEST | EQ | 1476.35 | 21170500.65 | 14235 | |||
TATAMETALI | EQ | 836.35 | 33068211.00 | 39395 | |||
TATAMTRDVR | EQ | 242.85 | 1060687916.65 | 4294800 | |||
TATAPOWER | EQ | 252.85 | 6978766526.50 | 27724870 | |||
TATASTLLP | EQ | 746.60 | 55592925.85 | 74281 | |||
TATVA | EQ | 2534.90 | 47092733.65 | 18589 | |||
TBZ | EQ | 87.70 | 54845940.10 | 615024 | |||
TCFSL | NJ | 1051.00 | 210810.00 | 200 | |||
TCFSL | NF | 1160.00 | 174050.00 | 150 | |||
TCFSL | NH | 1044.00 | 467484.75 | 450 | |||
TCFSL | ND | 1070.06 | 1263830.10 | 1181 | |||
TCFSL | NL | 1099.00 | 402788.00 | 366 | |||
TCI | EQ | 728.85 | 37873523.50 | 51769 | |||
TCIDEVELOP | EQ | 335.95 | 25728.55 | 76 | |||
TCIEXP | EQ | 1952.15 | 23428669.00 | 12003 | |||
TCIFINANCE | BE | 7.75 | 101667.30 | 13052 | |||
TCNSBRANDS | EQ | 749.20 | 7622170.05 | 10153 | |||
TCPLPACK | EQ | 529.75 | 1186001.75 | 2224 | |||
TDPOWERSYS | EQ | 420.70 | 8192375.35 | 19268 | |||
TEAMLEASE | EQ | 4627.65 | 582746123.10 | 128873 | |||
TECH | EQ | 35.14 | 166487.17 | 4697 | |||
TECHIN | EQ | 7.35 | 232245.35 | 31670 | |||
TECHNOE | EQ | 257.10 | 48839993.25 | 190260 | |||
TEGA | EQ | 522.25 | 76485034.55 | 146268 | |||
TEJASNET | EQ | 469.30 | 286711445.45 | 615068 | |||
TEMBO | EQ | 291.05 | 31984270.25 | 109413 | |||
TERASOFT | EQ | 55.60 | 2828029.40 | 50666 | |||
TEXINFRA | EQ | 70.80 | 32579770.10 | 460016 | |||
TEXMOPIPES | EQ | 94.10 | 16479859.00 | 174112 | |||
TEXRAIL | EQ | 45.20 | 480769194.05 | 10580323 | |||
TFCILTD | EQ | 71.15 | 17379296.00 | 241132 | |||
TFL | EQ | 11.95 | 206843.35 | 17894 | |||
TGBHOTELS | EQ | 9.35 | 206848.35 | 21890 | |||
THANGAMAYL | EQ | 1159.90 | 15236821.25 | 13105 | |||
THEINVEST | EQ | 115.15 | 1309502.30 | 11325 | |||
THEJO | SM | 1280.00 | 957870.00 | 750 | |||
THEMISMED | EQ | 991.65 | 1663848.05 | 1669 | |||
THERMAX | EQ | 2036.15 | 123102605.90 | 60131 | |||
THOMASCOOK | EQ | 64.90 | 31195755.30 | 472600 | |||
THOMASCOTT | BE | 47.55 | 233136.85 | 5000 | |||
THYROCARE | EQ | 963.65 | 29144041.80 | 30123 | |||
TI | BE | 77.70 | 6990376.70 | 89254 | |||
TIDEWATER | EQ | 1495.05 | 63380341.35 | 42943 | |||
TIIL | EQ | 858.60 | 2786187.05 | 3267 | |||
TIINDIA | EQ | 1766.40 | 383602524.95 | 215440 | |||
TIJARIA | BE | 6.65 | 111981.95 | 16953 | |||
TIL | EQ | 144.20 | 3991681.70 | 27635 | |||
TIMESCAN | SM | 121.25 | 5378100.00 | 44000 | |||
TIMESGTY | EQ | 55.70 | 677620.85 | 12196 | |||
TIMETECHNO | EQ | 82.55 | 100281308.45 | 1212485 | |||
TIMKEN | EQ | 2030.70 | 253128619.85 | 123689 | |||
TINPLATE | EQ | 364.00 | 135710443.40 | 368196 | |||
TIPSINDLTD | BE | 2316.45 | 9694167.80 | 4267 | |||
TIRUMALCHM | EQ | 265.65 | 124811370.30 | 467567 | |||
TIRUPATIFL | EQ | 12.20 | 1002071.50 | 81723 | |||
TMRVL | EQ | 17.15 | 6711705.85 | 392727 | |||
TNPETRO | EQ | 107.40 | 22545344.30 | 208293 | |||
TNPL | EQ | 127.15 | 32087971.30 | 248654 | |||
TNTELE | BE | 9.80 | 216091.35 | 22306 | |||
TOKYOPLAST | EQ | 103.30 | 886946.30 | 8491 | |||
TORNTPOWER | EQ | 539.85 | 144306008.55 | 266058 | |||
TOTAL | BE | 84.95 | 6510753.90 | 77593 | |||
TOUCHWOOD | EQ | 116.00 | 266552.90 | 2288 | |||
TPLPLASTEH | EQ | 157.40 | 3358861.25 | 20805 | |||
TRANSWIND | SM | 8.55 | 34200.00 | 4000 | |||
TREEHOUSE | BE | 10.95 | 394607.45 | 36010 | |||
TREJHARA | EQ | 101.05 | 9921973.25 | 96388 | |||
TRENT | EQ | 1083.30 | 453006836.60 | 416753 | |||
TRF | BE | 126.00 | 710161.10 | 5613 | |||
TRIDENT | BE | 61.05 | 226472622.50 | 3723408 | |||
TRIGYN | EQ | 184.25 | 66286964.35 | 354078 | |||
TRIL | EQ | 41.10 | 279589771.20 | 6651871 | |||
TRITURBINE | EQ | 205.65 | 340084405.30 | 1621199 | |||
TRIVENI | EQ | 280.55 | 965050777.75 | 3443518 | |||
TTKHLTCARE | EQ | 690.35 | 5151420.85 | 7479 | |||
TTKPRESTIG | EQ | 933.95 | 43019834.90 | 45838 | |||
TTL | EQ | 126.35 | 22570753.75 | 178146 | |||
TTML | BE | 156.20 | 48877323.00 | 312915 | |||
TV18BRDCST | EQ | 65.05 | 3143791073.25 | 48124717 | |||
TVSELECT | EQ | 218.95 | 23656532.35 | 107242 | |||
TVSMOTOR | EQ | 657.25 | 3258810779.15 | 4972594 | |||
TVSSRICHAK | EQ | 2052.80 | 4186530.50 | 2036 | |||
TVTODAY | EQ | 390.50 | 19625859.45 | 50070 | |||
TWL | EQ | 110.60 | 153115379.10 | 1368418 | |||
UCALFUEL | EQ | 156.00 | 9479436.25 | 60362 | |||
UCL | SM | 56.00 | 790100.00 | 14000 | |||
UCOBANK | EQ | 13.65 | 79251655.10 | 5768324 | |||
UDAICEMENT | EQ | 36.75 | 3985272.70 | 108446 | |||
UFLEX | EQ | 521.05 | 78522921.20 | 149516 | |||
UFO | EQ | 104.30 | 44183369.50 | 418202 | |||
UGARSUGAR | EQ | 34.25 | 20992214.60 | 617599 | |||
UGROCAP | EQ | 223.65 | 14456680.40 | 64986 | |||
UGROCAP | N1 | 1010.00 | 50500.00 | 50 | |||
UJAAS | BE | 6.20 | 19919014.30 | 3217895 | |||
UJJIVAN | EQ | 140.05 | 58952991.50 | 421208 | |||
UJJIVANSFB | EQ | 19.35 | 30019333.25 | 1549270 | |||
UMANGDAIRY | EQ | 77.20 | 776009.25 | 10015 | |||
UNICHEMLAB | EQ | 260.65 | 18572551.40 | 70887 | |||
UNIDT | EQ | 552.80 | 63151794.40 | 111589 | |||
UNIENTER | EQ | 137.30 | 2692898.65 | 19782 | |||
UNIINFO | EQ | 33.95 | 403783.75 | 11683 | |||
UNIONBANK | EQ | 47.95 | 1825502488.20 | 37000818 | |||
UNITECH | BZ | 3.15 | 7678170.05 | 2446639 | |||
UNITEDPOLY | EQ | 52.60 | 60490.00 | 1150 | |||
UNITEDTEA | EQ | 357.20 | 411126.45 | 1135 | |||
UNIVASTU | EQ | 73.35 | 2399736.50 | 32442 | |||
UNIVCABLES | EQ | 166.70 | 2405713.80 | 14310 | |||
UNIVPHOTO | EQ | 860.80 | 14432877.40 | 16695 | |||
URJA | BE | 19.15 | 154675506.75 | 8484147 | |||
USHAMART | EQ | 92.05 | 77055212.05 | 840230 | |||
UTIAMC | EQ | 890.00 | 100103032.60 | 112923 | |||
UTIBANKETF | EQ | 39.06 | 223773.43 | 5696 | |||
UTINEXT50 | EQ | 43.99 | 364296.18 | 8315 | |||
UTINIFTETF | EQ | 1841.89 | 21205144.14 | 11365 | |||
UTISENSETF | EQ | 616.14 | 1543785.13 | 2480 | |||
UTISXN50 | EQ | 49.75 | 115566.15 | 2348 | |||
UTTAMSTL | BE | 6.95 | 2955646.45 | 428078 | |||
UTTAMSUGAR | EQ | 219.65 | 83000001.80 | 378600 | |||
V2RETAIL | EQ | 154.90 | 5794602.35 | 37510 | |||
VADILALIND | EQ | 938.10 | 9904869.55 | 10439 | |||
VAIBHAVGBL | EQ | 449.20 | 80271978.50 | 178138 | |||
VAISHALI | EQ | 37.80 | 1089466.35 | 28871 | |||
VAKRANGEE | EQ | 39.15 | 59593364.50 | 1516844 | |||
VALIANTORG | EQ | 1168.40 | 75448538.75 | 65194 | |||
VARDHACRLC | EQ | 59.85 | 24805578.15 | 409954 | |||
VARDMNPOLY | EQ | 32.55 | 5669827.30 | 174663 | |||
VARROC | EQ | 428.00 | 220743050.30 | 515715 | |||
VASA | SZ | 8.50 | 34000.00 | 4000 | |||
VASCONEQ | EQ | 31.50 | 27920547.25 | 874879 | |||
VASWANI | EQ | 27.15 | 6547405.50 | 246148 | |||
VBL | EQ | 945.70 | 1031231270.55 | 1106746 | |||
VCL | SM | 92.80 | 690750.00 | 7500 | |||
VENKEYS | EQ | 2629.75 | 126387226.50 | 47890 | |||
VENUSREM | EQ | 325.70 | 22927656.30 | 69690 | |||
VERTOZ | EQ | 116.80 | 4468304.20 | 38233 | |||
VESUVIUS | EQ | 1118.40 | 10552608.60 | 9371 | |||
VETO | EQ | 113.35 | 20059555.60 | 175937 | |||
VGUARD | EQ | 215.00 | 45103074.50 | 209724 | |||
VHL | EQ | 3857.00 | 2926559.85 | 756 | |||
VICEROY | BZ | 5.20 | 115193.15 | 22262 | |||
VIDHIING | EQ | 401.50 | 9275393.45 | 23044 | |||
VIJAYA | EQ | 513.75 | 5532818.10 | 10754 | |||
VIJIFIN | BE | 2.90 | 493158.15 | 179882 | |||
VIKASECO | BE | 5.45 | 14403499.80 | 2642844 | |||
VIKASLIFE | BE | 6.50 | 21220121.00 | 3264634 | |||
VIKASPROP | BE | 2.50 | 3893713.90 | 1564335 | |||
VIKASWSP | BE | 4.35 | 5971938.60 | 1340417 | |||
VIMTALABS | EQ | 409.25 | 22671948.00 | 55946 | |||
VINATIORGA | EQ | 1923.70 | 55735993.55 | 28833 | |||
VINDHYATEL | EQ | 1276.95 | 49062902.10 | 38587 | |||
VINEETLAB | EQ | 72.35 | 934305.65 | 12916 | |||
VINNY | SM | 39.90 | 227700.00 | 6000 | |||
VINYLINDIA | EQ | 289.85 | 23763625.70 | 81435 | |||
VIPCLOTHNG | BE | 26.25 | 3653115.55 | 140682 | |||
VIPIND | EQ | 648.05 | 1097858252.40 | 1674858 | |||
VIPULLTD | EQ | 21.25 | 366426.25 | 17412 | |||
VISAKAIND | EQ | 639.00 | 15849701.20 | 24699 | |||
VISASTEEL | EQ | 18.75 | 2929753.35 | 160698 | |||
VISESHINFO | BE | 1.55 | 30891648.80 | 19930096 | |||
VISHAL | EQ | 129.15 | 15284662.85 | 118457 | |||
VISHNU | BE | 1193.35 | 8670228.40 | 7316 | |||
VISHWARAJ | EQ | 22.00 | 249177858.95 | 11301989 | |||
VIVIDHA | BE | 2.50 | 18710211.15 | 7866551 | |||
VIVIMEDLAB | EQ | 21.55 | 9527991.20 | 437173 | |||
VLSFINANCE | EQ | 204.50 | 6680808.05 | 32701 | |||
VMARCIND | SM | 45.65 | 5392500.00 | 117000 | |||
VMART | EQ | 3708.85 | 17351928.85 | 4660 | |||
VOLTAMP | EQ | 2056.45 | 53776252.70 | 25492 | |||
VOLTAS | EQ | 1220.30 | 765625076.10 | 628333 | |||
VRLLOG | EQ | 499.30 | 382372457.30 | 767431 | |||
VSCL | SM | 29.40 | 88200.00 | 3000 | |||
VSSL | EQ | 267.80 | 23188328.65 | 85993 | |||
VSTIND | EQ | 3115.90 | 109631165.55 | 34463 | |||
VSTTILLERS | EQ | 2899.15 | 27043607.30 | 9184 | |||
VTL | EQ | 2422.05 | 185784972.25 | 76370 | |||
WABAG | EQ | 321.55 | 58340738.55 | 180701 | |||
WABCOINDIA | EQ | 8121.90 | 35776007.80 | 4420 | |||
WALCHANNAG | EQ | 59.05 | 11843857.10 | 199501 | |||
WALPAR | SM | 30.00 | 119200.00 | 4000 | |||
WANBURY | BE | 96.65 | 27923093.40 | 286266 | |||
WATERBASE | EQ | 108.80 | 22816404.35 | 212237 | |||
WEALTH | BE | 270.00 | 180220.60 | 663 | |||
WEBELSOLAR | EQ | 138.45 | 41956785.20 | 299825 | |||
WEIZMANIND | EQ | 62.15 | 833498.90 | 13540 | |||
WELCORP | EQ | 189.25 | 161424855.90 | 853649 | |||
WELENT | EQ | 93.30 | 103512954.60 | 1115467 | |||
WELINV | EQ | 317.85 | 222299.55 | 699 | |||
WELSPUNIND | EQ | 137.80 | 361238106.30 | 2591008 | |||
WENDT | EQ | 5295.30 | 2467048.55 | 469 | |||
WESTLIFE | EQ | 497.45 | 806831972.60 | 1607950 | |||
WEWIN | SM | 45.20 | 677250.00 | 15000 | |||
WFL | EQ | 219.50 | 1115022.75 | 5091 | |||
WHEELS | EQ | 738.70 | 11058510.70 | 15030 | |||
WHIRLPOOL | EQ | 1810.85 | 293556363.00 | 160645 | |||
WILLAMAGOR | EQ | 24.85 | 132169.90 | 5296 | |||
WINDLAS | EQ | 267.00 | 29089204.00 | 109063 | |||
WINDMACHIN | EQ | 45.95 | 6306159.45 | 136357 | |||
WINPRO | EQ | 7.80 | 3092385.95 | 394955 | |||
WIPL | BE | 63.85 | 45393.90 | 718 | |||
WOCKPHARMA | EQ | 394.15 | 104817478.80 | 265010 | |||
WONDERLA | EQ | 220.25 | 13645276.50 | 62403 | |||
WORTH | EQ | 115.90 | 2743352.65 | 23785 | |||
WSTCSTPAPR | EQ | 263.50 | 44227118.25 | 168856 | |||
XCHANGING | EQ | 105.70 | 26399627.35 | 246985 | |||
XELPMOC | EQ | 363.90 | 18755281.25 | 51204 | |||
XPROINDIA | BE | 1065.75 | 18056705.20 | 17708 | |||
YAARI | EQ | 87.35 | 43878408.65 | 507895 | |||
YUKEN | EQ | 581.30 | 391950.00 | 676 | |||
ZEEL | EQ | 287.50 | 3731055229.40 | 12970686 | |||
ZEEL | P2 | 2.05 | 849114.75 | 406050 | |||
ZEELEARN | EQ | 16.00 | 20270944.30 | 1261614 | |||
ZEEMEDIA | EQ | 14.50 | 38109252.25 | 2639536 | |||
ZENITHEXPO | EQ | 88.20 | 275007.85 | 3066 | |||
ZENSARTECH | EQ | 428.50 | 197291314.60 | 458310 | |||
ZENTEC | EQ | 213.80 | 245055746.60 | 1122455 | |||
ZODIAC | BE | 150.30 | 1215025.20 | 8084 | |||
ZODIACLOTH | EQ | 115.65 | 4755293.55 | 40654 | |||
ZOMATO | EQ | 97.10 | 946488446.75 | 9769090 | |||
ZOTA | EQ | 394.10 | 5713448.90 | 14460 | |||
ZUARI | EQ | 131.65 | 46847911.65 | 362730 | |||
ZUARIGLOB | EQ | 157.90 | 40879644.80 | 260185 | |||
ZYDUSWELL | EQ | 1681.90 | 174159582.25 | 102484 |