nse-sec-bhavdata-full-2022-01-20.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	20-Jan-2022	100.50	100.95	103.90	94.70	99.90	99.50	99.82	949272	947.60	15497	331889	34.96
21STCENMGM	EQ	20-Jan-2022	45.25	44.45	46.15	44.45	46.15	46.15	46.03	16806	7.74	144	12731	75.75
3IINFOLTD	EQ	20-Jan-2022	86.50	86.50	87.45	85.20	85.70	85.45	86.00	557510	479.49	5253	374921	67.25
3MINDIA	EQ	20-Jan-2022	25083.55	25083.55	25100.00	24904.05	24939.15	24997.50	25013.85	1665	416.48	411	1347	80.90
3PLAND	BE	20-Jan-2022	21.65	20.60	22.70	20.60	22.70	22.70	22.12	28252	6.25	196	-	-
5PAISA	EQ	20-Jan-2022	413.65	418.70	418.70	396.50	400.00	399.95	401.80	81744	328.45	3012	72166	88.28
610GS2031	GS	20-Jan-2022	93.10	97.75	97.75	97.75	97.75	97.75	97.75	10	0.01	1	10	100.00
63MOONS	BE	20-Jan-2022	338.30	322.00	323.00	321.40	321.40	321.40	321.58	33172	106.67	593	-	-
667GS2035	GS	20-Jan-2022	102.90	106.90	106.90	101.99	101.99	101.99	102.04	101	0.10	2	101	100.00
667GS2050	GS	20-Jan-2022	95.30	94.00	95.89	92.00	95.50	95.04	94.83	7692	7.29	23	5120	66.56
676GS2061	GS	20-Jan-2022	99.00	99.00	99.00	99.00	99.00	99.00	99.00	2	0.00	1	2	100.00
695GS2061	GS	20-Jan-2022	97.75	97.75	98.73	97.75	97.75	97.76	97.76	304	0.30	5	302	99.34
699GS2051	GS	20-Jan-2022	98.50	98.40	99.00	98.40	98.45	98.46	98.61	4933	4.86	16	4933	100.00
716GS2050	GS	20-Jan-2022	107.00	111.00	111.00	111.00	111.00	111.00	111.00	1	0.00	1	1	100.00
727GS2026	GS	20-Jan-2022	107.00	104.25	104.25	104.25	104.25	104.25	104.25	20	0.02	1	20	100.00
74GS2035	GS	20-Jan-2022	105.00	107.00	107.00	105.00	106.00	106.00	106.18	590	0.63	14	590	100.00
772GS2055	GS	20-Jan-2022	109.00	110.00	110.00	110.00	110.00	110.00	110.00	103	0.11	2	103	100.00
A2ZINFRA	EQ	20-Jan-2022	11.50	11.40	12.05	11.10	12.05	12.05	11.68	1730553	202.06	2204	950096	54.90
AAATECH	SM	20-Jan-2022	68.00	68.00	68.00	68.00	68.00	68.00	68.00	3000	2.04	1	3000	100.00
AAKASH	EQ	20-Jan-2022	266.65	270.40	271.35	258.95	262.00	267.30	263.53	103403	272.50	1444	44444	42.98
AAREYDRUGS	EQ	20-Jan-2022	60.85	61.85	64.35	60.45	61.50	61.25	62.46	753074	470.40	9041	312103	41.44
AARON	EQ	20-Jan-2022	133.00	137.40	137.65	129.65	131.25	131.95	132.29	2566	3.39	121	1099	42.83
AARTIDRUGS	EQ	20-Jan-2022	511.45	511.70	515.00	503.70	506.95	504.75	507.69	135788	689.39	8577	82857	61.02
AARTIIND	EQ	20-Jan-2022	1072.30	1070.00	1090.00	1055.05	1060.00	1059.45	1066.77	615309	6563.96	25168	189422	30.78
AARTISURF	EQ	20-Jan-2022	1010.35	1034.50	1034.50	1003.00	1010.90	1007.05	1009.84	7958	80.36	918	4850	60.94
AARVEEDEN	EQ	20-Jan-2022	31.10	30.65	32.65	30.65	31.05	31.20	31.57	51891	16.38	422	27800	53.57
AARVI	EQ	20-Jan-2022	97.20	101.95	102.05	97.70	102.05	101.80	101.16	89929	90.98	943	59712	66.40
AAVAS	EQ	20-Jan-2022	2871.20	2892.30	2892.30	2741.00	2798.50	2793.10	2790.35	65974	1840.90	11535	29130	44.15
ABAN	EQ	20-Jan-2022	50.45	50.55	51.30	49.50	49.65	49.70	50.37	110925	55.87	1521	69523	62.68
ABB	EQ	20-Jan-2022	2344.10	2348.80	2415.00	2342.70	2388.15	2389.25	2384.84	209114	4987.04	20889	95861	45.84
ABBOTINDIA	EQ	20-Jan-2022	17018.30	17049.00	17123.75	16581.35	16711.00	16819.85	16854.42	31644	5333.41	8104	17279	54.60
ABCAPITAL	EQ	20-Jan-2022	129.90	130.00	130.40	126.85	127.85	127.75	128.49	2973562	3820.68	21920	1096388	36.87
ABCOTS	ST	20-Jan-2022	54.00	54.50	56.70	53.35	56.70	56.70	55.61	212000	117.89	53	196000	92.45
ABFRL	EQ	20-Jan-2022	314.30	314.00	317.70	308.20	309.85	310.40	312.50	2108440	6588.95	28909	591120	28.04
ABINFRA	SM	20-Jan-2022	9.20	9.65	9.65	9.65	9.65	9.65	9.65	4000	0.39	1	4000	100.00
ABMINTLLTD	EQ	20-Jan-2022	130.80	135.00	137.30	135.00	137.30	137.30	136.36	14618	19.93	240	10402	71.16
ABSLAMC	EQ	20-Jan-2022	558.65	562.90	562.90	548.05	549.75	549.35	550.92	101082	556.88	8507	59763	59.12
ABSLBANETF	EQ	20-Jan-2022	37.81	38.25	38.25	37.50	37.83	37.80	37.76	8473	3.20	112	8029	94.76
ABSLNN50ET	EQ	20-Jan-2022	43.74	43.26	44.52	43.26	43.80	43.76	44.15	44987	19.86	138	29503	65.58
ACC	EQ	20-Jan-2022	2231.80	2230.00	2285.25	2230.00	2253.70	2254.00	2252.32	322553	7264.92	22960	81198	25.17
ACCELYA	EQ	20-Jan-2022	1071.45	1076.85	1086.70	1067.35	1072.10	1077.50	1076.47	12670	136.39	2003	6554	51.73
ACCORD	SM	20-Jan-2022	26.35	27.65	27.65	27.65	27.65	27.65	27.65	2000	0.55	1	2000	100.00
ACCURACY	EQ	20-Jan-2022	210.85	212.60	213.00	204.60	212.50	211.65	209.15	25967	54.31	833	12229	47.09
ACE	EQ	20-Jan-2022	229.45	230.85	233.70	225.30	228.00	228.35	229.44	286814	658.06	6187	110977	38.69
ACRYSIL	EQ	20-Jan-2022	824.70	832.80	835.90	815.00	817.45	818.40	825.36	34977	288.68	2795	19941	57.01
ADANIENT	EQ	20-Jan-2022	1849.30	1855.00	1880.35	1843.70	1863.00	1865.85	1862.91	1252017	23324.01	35179	187872	15.01
ADANIGREEN	EQ	20-Jan-2022	1938.45	1948.15	1979.30	1945.00	1969.00	1966.70	1963.18	644709	12656.78	37255	217721	33.77
ADANIPORTS	EQ	20-Jan-2022	744.20	744.00	751.70	735.00	737.00	738.00	741.81	4741333	35171.56	76530	1882568	39.71
ADANIPOWER	EQ	20-Jan-2022	113.90	114.50	116.00	112.65	113.85	113.75	114.29	10573412	12084.37	50096	2885250	27.29
ADANITRANS	BE	20-Jan-2022	2043.25	2002.55	2049.90	1975.00	2020.70	2039.75	2024.80	48408	980.16	5073	-	-
ADFFOODS	EQ	20-Jan-2022	872.70	867.00	892.95	860.00	881.05	882.75	874.90	12048	105.41	1350	6206	51.51
ADL	BE	20-Jan-2022	55.65	54.00	57.40	54.00	57.20	57.15	56.66	1663	0.94	19	-	-
ADORWELD	EQ	20-Jan-2022	720.80	725.00	731.35	715.00	723.00	722.60	722.58	6549	47.32	467	4018	61.35
ADROITINFO	BE	20-Jan-2022	15.55	14.80	14.80	14.80	14.80	14.80	14.80	3408	0.50	46	-	-
ADSL	EQ	20-Jan-2022	152.15	153.45	159.75	153.45	159.75	159.75	159.23	290069	461.88	2698	146030	50.34
ADVANIHOTR	EQ	20-Jan-2022	78.75	79.40	79.65	77.30	78.30	77.95	78.33	15803	12.38	206	7975	50.47
ADVENZYMES	EQ	20-Jan-2022	329.35	329.00	331.40	325.15	326.90	326.80	328.02	71213	233.60	3512	42035	59.03
AEGISCHEM	EQ	20-Jan-2022	219.80	220.80	225.75	216.25	220.20	219.70	221.42	815176	1804.97	11567	345200	42.35
AFFLE	EQ	20-Jan-2022	1388.35	1391.00	1415.00	1372.00	1388.40	1391.65	1388.40	357653	4965.66	33454	144179	40.31
AGARIND	EQ	20-Jan-2022	527.75	528.00	548.90	528.00	547.95	543.80	542.34	111944	607.12	4772	77532	69.26
AGRITECH	EQ	20-Jan-2022	67.95	66.75	70.70	66.75	68.00	67.70	68.17	8347	5.69	330	3823	45.80
AGROPHOS	EQ	20-Jan-2022	24.30	24.30	24.55	23.90	24.20	24.10	24.23	64262	15.57	433	38072	59.24
AHLADA	EQ	20-Jan-2022	135.40	135.40	137.35	132.90	135.50	135.90	135.12	9534	12.88	203	6212	65.16
AHLEAST	EQ	20-Jan-2022	195.45	193.90	198.00	193.20	196.90	196.90	195.53	10157	19.86	208	6223	61.27
AHLUCONT	EQ	20-Jan-2022	394.70	405.90	407.75	393.40	400.70	403.10	398.85	24788	98.87	1533	13614	54.92
AIAENG	EQ	20-Jan-2022	1889.80	1892.55	1902.50	1857.15	1885.00	1891.05	1881.13	13797	259.54	4455	7248	52.53
AILIMITED	SM	20-Jan-2022	24.25	23.05	23.05	23.05	23.05	23.05	23.05	3000	0.69	1	3000	100.00
AIRAN	EQ	20-Jan-2022	23.90	24.50	24.80	24.20	24.60	24.45	24.49	632497	154.92	2356	449805	71.12
AIROLAM	EQ	20-Jan-2022	80.95	82.00	86.30	78.95	82.05	82.20	83.72	123063	103.02	983	68867	55.96
AIRTELPP	E1	20-Jan-2022	366.10	366.10	372.15	364.10	371.80	366.55	366.40	462951	1696.23	2367	398257	86.03
AISL	SM	20-Jan-2022	61.80	61.80	61.80	61.80	61.80	61.80	61.80	1200	0.74	1	1200	100.00
AJANTPHARM	EQ	20-Jan-2022	2177.00	2165.00	2198.90	2146.15	2149.50	2152.10	2177.66	54028	1176.55	7584	36370	67.32
AJMERA	EQ	20-Jan-2022	417.40	414.80	435.00	405.00	433.00	432.45	426.45	150632	642.36	3989	60450	40.13
AJOONI	EQ	20-Jan-2022	73.70	73.65	77.90	73.30	74.00	73.95	75.84	230066	174.47	2014	142744	62.04
AJRINFRA	BE	20-Jan-2022	3.40	3.25	3.25	3.25	3.25	3.25	3.25	1208965	39.29	1665	-	-
AKASH	BE	20-Jan-2022	172.95	173.00	173.00	170.00	172.00	171.20	171.77	51549	88.54	96	-	-
AKG	EQ	20-Jan-2022	48.05	49.05	49.95	48.05	49.90	49.35	49.25	23703	11.67	325	15603	65.83
AKSHARCHEM	EQ	20-Jan-2022	459.10	466.75	467.85	453.20	455.55	456.40	458.52	9994	45.82	860	5244	52.47
AKSHOPTFBR	EQ	20-Jan-2022	14.15	14.15	14.85	14.05	14.85	14.85	14.73	1856661	273.56	2419	1041349	56.09
AKZOINDIA	EQ	20-Jan-2022	1973.95	1983.85	1985.95	1971.60	1978.60	1979.55	1978.96	5824	115.25	933	4199	72.10
ALANKIT	EQ	20-Jan-2022	18.30	18.40	18.70	18.25	18.65	18.55	18.48	461377	85.28	1786	263820	57.18
ALBERTDAVD	EQ	20-Jan-2022	699.45	704.30	707.20	688.55	692.00	691.70	694.64	11290	78.42	1024	6432	56.97
ALEMBICLTD	EQ	20-Jan-2022	103.95	104.65	105.60	104.05	104.65	104.35	104.71	124050	129.89	2830	59003	47.56
ALICON	EQ	20-Jan-2022	827.35	820.00	840.85	819.05	829.65	828.65	826.08	3211	26.53	394	1795	55.90
ALKALI	EQ	20-Jan-2022	143.50	144.00	144.00	136.35	136.35	136.35	138.60	274930	381.05	1624	223001	81.11
ALKEM	EQ	20-Jan-2022	3496.05	3500.00	3535.00	3485.00	3522.85	3526.65	3514.47	33516	1177.91	3709	16855	50.29
ALKYLAMINE	EQ	20-Jan-2022	3535.35	3549.95	3618.00	3532.30	3603.20	3599.90	3578.80	36334	1300.32	8339	18386	50.60
ALLCARGO	EQ	20-Jan-2022	361.85	361.00	365.70	359.85	361.00	360.90	362.44	121905	441.83	3955	74759	61.33
ALLSEC	EQ	20-Jan-2022	676.30	678.00	706.45	670.40	680.00	679.95	680.23	35720	242.98	3287	19705	55.17
ALMONDZ	EQ	20-Jan-2022	119.75	121.00	121.75	115.90	117.40	116.80	118.48	8841	10.47	241	6634	75.04
ALOKINDS	EQ	20-Jan-2022	32.25	32.70	33.75	32.30	32.70	32.55	32.90	39066573	12852.04	48184	10399103	26.62
ALPA	EQ	20-Jan-2022	106.00	106.75	108.80	100.00	101.80	101.75	103.98	567724	590.30	14079	254760	44.87
ALPHAGEO	EQ	20-Jan-2022	421.25	423.30	423.30	407.05	414.00	410.05	413.00	38130	157.48	1953	21296	55.85
AMARAJABAT	EQ	20-Jan-2022	646.25	645.50	649.00	631.30	634.00	633.10	638.07	862512	5503.44	24984	304606	35.32
AMBER	EQ	20-Jan-2022	3662.65	3690.00	3694.95	3575.00	3585.00	3595.15	3636.88	58206	2116.88	14592	23693	40.71
AMBICAAGAR	EQ	20-Jan-2022	24.85	25.45	29.80	25.05	29.80	29.80	28.57	501544	143.27	2205	280843	56.00
AMBIKCO	EQ	20-Jan-2022	2141.80	2159.00	2231.10	2144.55	2218.00	2221.35	2214.99	24059	532.90	5153	13594	56.50
AMBUJACEM	EQ	20-Jan-2022	374.85	375.25	379.80	372.45	375.90	375.10	375.01	3354873	12581.19	42116	1872105	55.80
AMDIND	EQ	20-Jan-2022	49.05	49.50	51.50	49.00	51.50	51.45	51.28	260376	133.53	1761	180228	69.22
AMIORG	EQ	20-Jan-2022	1052.30	1056.80	1069.65	1042.20	1047.00	1046.15	1054.23	73909	779.17	5506	25047	33.89
AMJLAND	EQ	20-Jan-2022	36.60	37.35	37.35	35.20	35.75	35.55	35.87	34224	12.27	321	23754	69.41
AMJUMBO	SM	20-Jan-2022	8.70	8.30	9.10	8.30	9.10	9.10	8.83	136000	12.00	16	88000	64.71
AMRUTANJAN	EQ	20-Jan-2022	906.10	910.65	917.95	903.00	916.65	913.30	911.75	18426	168.00	2961	9136	49.58
ANANDRATHI	EQ	20-Jan-2022	610.85	605.10	626.40	602.75	603.05	605.05	613.03	309974	1900.22	7430	186736	60.24
ANANTRAJ	EQ	20-Jan-2022	78.45	78.70	82.35	78.65	82.35	82.35	81.89	826673	676.97	2599	681181	82.40
ANDHRACEMT	EQ	20-Jan-2022	16.95	16.80	17.25	16.80	17.10	17.10	17.10	356624	60.99	1291	235011	65.90
ANDHRAPAP	EQ	20-Jan-2022	216.95	216.05	219.00	216.05	217.30	217.35	217.99	24340	53.06	355	22326	91.73
ANDHRSUGAR	EQ	20-Jan-2022	135.45	136.40	159.60	135.60	155.80	156.25	152.10	6260084	9521.76	60294	1632234	26.07
ANDREWYU	EQ	20-Jan-2022	26.60	26.70	27.45	26.60	27.05	27.00	27.12	215263	58.37	1263	124666	57.91
ANGELONE	EQ	20-Jan-2022	1419.55	1425.00	1498.65	1421.40	1484.95	1486.70	1462.98	1767363	25856.25	57641	703073	39.78
ANIKINDS	EQ	20-Jan-2022	34.15	34.30	35.85	34.15	35.85	35.85	35.60	94983	33.81	265	53678	56.51
ANKITMETAL	BE	20-Jan-2022	15.40	14.65	14.65	14.65	14.65	14.65	14.65	70652	10.35	592	-	-
ANMOL	EQ	20-Jan-2022	196.45	201.95	212.50	201.00	209.30	209.45	208.27	352575	734.31	7507	106506	30.21
ANSALAPI	EQ	20-Jan-2022	14.50	15.20	15.20	15.20	15.20	15.20	15.20	25964	3.95	81	25964	100.00
ANSALHSG	BE	20-Jan-2022	9.75	9.95	9.95	9.55	9.70	9.75	9.75	118888	11.60	361	-	-
ANTGRAPHIC	BE	20-Jan-2022	2.50	2.60	2.60	2.60	2.60	2.60	2.60	481155	12.51	211	-	-
ANUP	EQ	20-Jan-2022	978.60	983.00	998.45	979.50	985.00	984.70	987.24	30393	300.05	3562	12680	41.72
ANURAS	EQ	20-Jan-2022	1026.25	1035.00	1038.50	1001.15	1016.30	1014.95	1018.49	53021	540.02	3186	32578	61.44
APARINDS	EQ	20-Jan-2022	807.75	810.00	822.00	805.05	820.00	813.55	814.88	68059	554.60	4861	33433	49.12
APCL	EQ	20-Jan-2022	329.70	327.20	331.00	321.05	326.00	324.85	326.95	11107	36.31	549	5539	49.87
APCOTEXIND	EQ	20-Jan-2022	400.05	399.95	411.70	398.15	407.00	404.65	407.75	70379	286.97	3573	39210	55.71
APEX	EQ	20-Jan-2022	325.10	326.60	329.65	320.00	325.00	323.05	324.51	111070	360.44	5111	46772	42.11
APLAPOLLO	EQ	20-Jan-2022	968.40	976.00	988.30	956.10	966.00	968.40	972.93	380243	3699.50	19862	191786	50.44
APLLTD	EQ	20-Jan-2022	789.35	793.30	793.45	780.10	785.00	782.60	786.89	139420	1097.08	5585	56355	40.42
APOLLO	BE	20-Jan-2022	154.40	154.40	157.00	151.10	153.15	154.20	154.58	68071	105.23	948	-	-
APOLLOHOSP	EQ	20-Jan-2022	4515.95	4525.00	4725.00	4490.00	4635.05	4644.80	4628.48	2747887	127185.27	207115	1348157	49.06
APOLLOPIPE	EQ	20-Jan-2022	587.45	598.95	598.95	577.50	590.00	586.45	586.63	51276	300.80	4208	31508	61.45
APOLLOTYRE	EQ	20-Jan-2022	233.15	227.95	231.75	224.00	226.00	226.25	226.77	5357697	12149.66	45818	977009	18.24
APOLSINHOT	EQ	20-Jan-2022	825.25	815.10	842.00	810.05	842.00	835.10	833.84	4504	37.56	210	4124	91.56
APTECHT	EQ	20-Jan-2022	398.95	402.10	409.80	387.20	403.00	401.00	400.84	432844	1734.99	20561	173368	40.05
APTUS	EQ	20-Jan-2022	351.45	350.60	355.85	347.25	351.00	351.30	352.70	73002	257.48	4282	39494	54.10
ARCHIDPLY	EQ	20-Jan-2022	56.50	57.65	58.95	55.30	57.45	57.05	57.28	46996	26.92	611	27747	59.04
ARCHIES	EQ	20-Jan-2022	21.90	22.05	22.25	20.90	21.50	21.30	21.36	179437	38.32	774	108028	60.20
ARENTERP	BE	20-Jan-2022	50.65	50.05	51.95	50.00	51.70	51.50	50.82	5747	2.92	101	-	-
ARIES	EQ	20-Jan-2022	164.75	166.60	167.75	163.55	164.10	164.30	165.52	51187	84.73	1106	27012	52.77
ARIHANT	EQ	20-Jan-2022	45.35	45.35	47.45	45.35	47.30	46.60	46.35	99853	46.28	1101	33420	33.47
ARIHANTCAP	EQ	20-Jan-2022	262.40	258.00	270.10	258.00	270.00	267.00	266.15	71923	191.42	1604	42473	59.05
ARIHANTSUP	EQ	20-Jan-2022	175.90	179.80	179.80	174.05	175.00	175.10	175.74	152825	268.57	1540	79849	52.25
ARMANFIN	EQ	20-Jan-2022	794.55	813.95	813.95	761.00	761.00	763.35	774.88	17549	135.98	2746	11727	66.82
AROGRANITE	EQ	20-Jan-2022	80.60	80.90	83.70	80.25	82.00	81.20	81.39	82282	66.97	1158	50170	60.97
ARROWGREEN	EQ	20-Jan-2022	139.15	140.75	140.75	134.05	134.35	134.50	135.64	24343	33.02	706	13515	55.52
ARSHIYA	EQ	20-Jan-2022	35.90	36.00	37.65	36.00	37.65	37.65	37.57	4152572	1560.31	3757	3522378	84.82
ARSSINFRA	BE	20-Jan-2022	37.00	37.50	38.85	37.50	38.85	38.85	38.55	33341	12.85	264	-	-
ARTEMISMED	EQ	20-Jan-2022	44.95	45.50	45.65	44.60	45.00	44.85	44.98	39307	17.68	449	25674	65.32
ARTNIRMAN	BE	20-Jan-2022	119.80	125.70	125.70	114.30	123.50	123.40	122.46	12753	15.62	171	-	-
ARVEE	EQ	20-Jan-2022	82.50	85.90	90.70	82.25	90.70	89.35	87.73	18897	16.58	337	6998	37.03
ARVIND	EQ	20-Jan-2022	150.85	150.00	150.00	139.45	142.30	142.30	143.33	4015167	5754.84	41699	1796123	44.73
ARVINDFASN	EQ	20-Jan-2022	317.50	315.15	323.25	309.70	312.70	312.25	316.83	185562	587.91	5931	78612	42.36
ARVSMART	EQ	20-Jan-2022	233.30	234.85	240.10	232.25	238.80	235.90	236.35	17136	40.50	483	11355	66.26
ASAHIINDIA	EQ	20-Jan-2022	583.75	578.20	609.90	559.05	563.00	564.05	584.40	521862	3049.75	21422	168081	32.21
ASAHISONG	EQ	20-Jan-2022	305.20	311.00	311.80	298.10	304.75	300.75	305.01	14412	43.96	953	6987	48.48
ASAL	BE	20-Jan-2022	680.40	646.40	646.40	646.40	646.40	646.40	646.40	1585	10.25	210	-	-
ASALCBR	EQ	20-Jan-2022	520.80	529.70	532.45	518.00	523.80	520.50	524.74	36529	191.68	2610	18702	51.20
ASCOM	SM	20-Jan-2022	49.50	47.50	47.50	47.50	47.50	47.50	47.50	20000	9.50	1	20000	100.00
ASHAPURMIN	EQ	20-Jan-2022	125.50	126.40	127.40	122.00	122.95	122.85	124.53	192655	239.91	3480	97361	50.54
ASHIANA	EQ	20-Jan-2022	165.85	166.70	169.80	166.00	168.50	168.35	167.77	27200	45.63	810	16660	61.25
ASHIMASYN	EQ	20-Jan-2022	19.70	19.75	20.50	19.20	20.10	20.05	20.01	291540	58.32	1041	187052	64.16
ASHOKA	EQ	20-Jan-2022	100.75	100.75	101.60	99.25	100.00	99.70	100.08	854941	855.62	15456	430965	50.41
ASHOKLEY	EQ	20-Jan-2022	137.45	138.30	141.40	137.50	139.35	139.05	139.48	18864154	26312.62	85017	7649602	40.55
ASIANENE	EQ	20-Jan-2022	165.05	166.85	166.85	161.35	164.00	164.50	163.36	92278	150.75	1778	56052	60.74
ASIANHOTNR	EQ	20-Jan-2022	81.00	81.70	84.25	80.00	82.35	81.00	81.76	8164	6.67	418	4062	49.76
ASIANPAINT	EQ	20-Jan-2022	3280.40	3282.00	3364.90	3222.00	3303.00	3306.40	3282.29	3075678	100952.64	238580	925250	30.08
ASIANTILES	EQ	20-Jan-2022	125.10	125.25	125.85	124.05	124.70	124.45	124.83	307343	383.66	3343	173477	56.44
ASLIND	SM	20-Jan-2022	34.50	34.50	34.50	34.50	34.50	34.50	34.50	4000	1.38	1	4000	100.00
ASPINWALL	EQ	20-Jan-2022	160.75	160.95	165.00	160.05	161.05	161.10	162.54	8288	13.47	261	6505	78.49
ASTEC	EQ	20-Jan-2022	1640.30	1650.00	1696.45	1617.05	1664.20	1674.85	1664.75	43012	716.04	5204	22693	52.76
ASTERDM	EQ	20-Jan-2022	192.70	192.75	200.45	192.00	198.45	198.60	197.46	1555432	3071.37	22818	574175	36.91
ASTRAL	EQ	20-Jan-2022	2391.35	2398.75	2450.00	2384.00	2450.00	2443.85	2422.75	268372	6501.99	42249	119273	44.44
ASTRAMICRO	EQ	20-Jan-2022	233.30	234.45	237.35	232.50	236.00	235.90	235.06	272309	640.09	4871	144154	52.94
ASTRAZEN	EQ	20-Jan-2022	3020.30	3039.00	3088.85	3010.00	3035.00	3016.75	3044.21	10785	328.32	2017	4487	41.60
ASTRON	EQ	20-Jan-2022	50.00	50.80	50.90	49.65	49.85	49.95	50.19	27930	14.02	458	14636	52.40
ATALREAL	SM	20-Jan-2022	160.15	165.00	174.90	157.00	174.90	174.55	166.06	64000	106.28	34	19200	30.00
ATFL	EQ	20-Jan-2022	972.60	973.05	995.00	967.15	990.00	989.15	986.93	6333	62.50	928	4062	64.14
ATGL	BE	20-Jan-2022	1794.90	1780.05	1810.00	1765.00	1805.00	1803.70	1796.43	64946	1166.71	5345	-	-
ATLANTA	EQ	20-Jan-2022	26.85	28.15	28.15	28.15	28.15	28.15	28.15	114825	32.32	193	114815	99.99
ATUL	EQ	20-Jan-2022	10036.40	9999.90	10050.55	9805.30	9870.00	9921.70	9928.35	23146	2298.02	4737	10859	46.92
ATULAUTO	EQ	20-Jan-2022	203.50	203.60	207.90	202.10	203.00	203.10	204.23	50866	103.89	1949	24269	47.71
AUBANK	EQ	20-Jan-2022	1264.15	1266.90	1277.00	1249.60	1255.35	1254.05	1266.06	1117470	14147.81	36640	604928	54.13
AURIONPRO	EQ	20-Jan-2022	364.10	357.00	375.00	357.00	362.50	362.75	365.03	51235	187.02	1976	28460	55.55
AUROPHARMA	EQ	20-Jan-2022	670.50	670.55	673.75	660.05	661.05	661.20	664.66	1673792	11125.08	45643	843084	50.37
AURUM	EQ	20-Jan-2022	152.20	151.00	153.35	151.00	151.10	151.20	151.53	93355	141.46	2319	61153	65.51
AUSOMENT	EQ	20-Jan-2022	75.15	74.00	75.90	73.80	74.00	74.10	74.67	3455	2.58	259	1289	37.31
AUTOAXLES	EQ	20-Jan-2022	1561.35	1569.20	1569.20	1509.20	1510.00	1533.90	1541.56	14628	225.50	2170	11143	76.18
AUTOIND	EQ	20-Jan-2022	72.30	71.85	71.90	69.25	70.00	70.45	70.66	47380	33.48	918	26370	55.66
AVADHSUGAR	EQ	20-Jan-2022	647.40	653.55	665.00	641.00	655.50	653.30	655.17	294542	1929.76	11129	91672	31.12
AVANTIFEED	EQ	20-Jan-2022	614.15	613.70	625.00	611.00	620.40	619.20	615.65	109573	674.59	9122	54835	50.04
AVG	SM	20-Jan-2022	62.50	59.80	59.80	59.80	59.80	59.80	59.80	1200	0.72	1	1200	100.00
AVTNPL	EQ	20-Jan-2022	84.35	84.45	86.00	83.10	84.25	83.75	84.33	99099	83.57	2175	53351	53.84
AWHCL	EQ	20-Jan-2022	338.85	340.00	344.40	334.05	340.00	340.00	340.25	328593	1118.04	9658	137257	41.77
AXISBANK	EQ	20-Jan-2022	729.60	731.05	737.15	722.15	729.15	728.90	727.78	8505400	61900.77	157551	4837967	56.88
AXISBNKETF	EQ	20-Jan-2022	384.99	381.31	384.50	378.20	379.63	380.55	381.16	641	2.44	58	576	89.86
AXISBPSETF	EQ	20-Jan-2022	10.40	10.41	10.42	10.39	10.40	10.41	10.41	33011	3.44	16741	28097	85.11
AXISCADES	BE	20-Jan-2022	126.55	128.00	131.15	123.95	127.00	127.70	127.87	107313	137.22	936	-	-
AXISCETF	EQ	20-Jan-2022	71.07	70.82	71.05	70.15	70.15	70.15	70.88	3029	2.15	28	2817	93.00
AXISGOLD	EQ	20-Jan-2022	41.55	42.38	42.38	41.72	41.95	42.01	41.92	107449	45.04	4124	87651	81.57
AXISHCETF	EQ	20-Jan-2022	85.88	88.00	88.00	85.20	86.00	85.95	85.82	2485	2.13	196	1833	73.76
AXISNIFTY	EQ	20-Jan-2022	189.68	196.92	196.92	186.52	187.93	187.69	188.47	4900	9.24	204	2247	45.86
AXISTECETF	EQ	20-Jan-2022	379.14	379.14	379.14	367.95	372.85	373.25	373.34	8147	30.42	174	5164	63.39
AYMSYNTEX	EQ	20-Jan-2022	141.80	141.80	147.15	136.80	141.10	140.55	142.04	122190	173.56	3828	63555	52.01
BAFNAPH	EQ	20-Jan-2022	140.65	138.00	144.50	137.05	142.50	142.70	141.75	7820	11.08	256	5701	72.90
BAGFILMS	BE	20-Jan-2022	5.30	5.05	5.50	5.05	5.05	5.05	5.15	428833	22.10	667	-	-
BAJAJ-AUTO	EQ	20-Jan-2022	3436.80	3398.90	3448.00	3295.00	3309.50	3308.75	3350.85	874508	29303.42	70918	259749	29.70
BAJAJCON	EQ	20-Jan-2022	192.00	192.25	192.25	188.50	189.00	188.85	189.63	696976	1321.70	13954	371993	53.37
BAJAJELEC	EQ	20-Jan-2022	1238.85	1243.00	1254.00	1217.00	1220.00	1219.80	1233.95	151535	1869.86	12565	59831	39.48
BAJAJFINSV	EQ	20-Jan-2022	18077.30	18075.00	18262.00	17080.00	17250.00	17258.95	17538.30	544473	95491.33	103533	126539	23.24
BAJAJHCARE	EQ	20-Jan-2022	457.70	459.00	469.00	458.50	461.00	461.65	463.25	46657	216.14	3178	25884	55.48
BAJAJHIND	EQ	20-Jan-2022	16.15	16.30	16.80	16.20	16.75	16.60	16.49	9971038	1644.69	12585	5433288	54.49
BAJAJHLDNG	EQ	20-Jan-2022	5437.05	5465.70	5518.90	5450.00	5499.00	5492.15	5488.98	17758	974.73	4473	8353	47.04
BAJFINANCE	EQ	20-Jan-2022	7571.80	7610.00	7650.00	7401.00	7534.00	7530.25	7509.58	2910383	218557.48	172339	1568433	53.89
BALAJITELE	EQ	20-Jan-2022	62.15	62.50	64.65	62.40	63.35	63.45	63.70	160982	102.54	2209	78797	48.95
BALAMINES	EQ	20-Jan-2022	3512.35	3525.00	3547.40	3449.00	3455.00	3460.65	3494.66	36751	1284.32	5585	18285	49.75
BALAXI	EQ	20-Jan-2022	508.65	509.00	519.00	509.00	510.00	510.95	512.93	1198	6.14	194	613	51.17
BALKRISHNA	BE	20-Jan-2022	41.60	39.85	41.35	39.55	39.55	39.55	40.00	14099	5.64	101	-	-
BALKRISIND	EQ	20-Jan-2022	2504.25	2489.90	2509.80	2458.00	2471.55	2478.35	2482.83	149634	3715.16	17782	67527	45.13
BALMLAWRIE	EQ	20-Jan-2022	132.10	132.05	135.95	131.00	131.60	131.70	133.25	388468	517.62	4794	151392	38.97
BALPHARMA	EQ	20-Jan-2022	130.20	131.10	148.85	128.65	139.30	138.75	142.53	1047091	1492.42	37605	271811	25.96
BALRAMCHIN	EQ	20-Jan-2022	447.15	448.45	459.85	446.45	453.05	453.40	454.41	3993657	18147.63	47574	1117011	27.97
BANARBEADS	EQ	20-Jan-2022	98.50	98.50	99.85	96.35	96.50	97.20	97.45	23336	22.74	429	15096	64.69
BANARISUG	EQ	20-Jan-2022	2967.75	2977.00	3003.65	2905.55	2972.00	2956.70	2969.83	3059	90.85	714	1423	46.52
BANCOINDIA	EQ	20-Jan-2022	189.40	189.40	193.50	185.25	187.00	186.65	189.06	68911	130.28	2147	36476	52.93
BANDHANBNK	EQ	20-Jan-2022	303.60	304.50	308.75	298.00	300.00	299.95	303.43	7387568	22416.32	66950	1978131	26.78
BANG	EQ	20-Jan-2022	41.00	42.60	42.60	39.50	39.60	40.30	41.59	90855	37.79	2560	29875	32.88
BANKA	BE	20-Jan-2022	87.95	84.00	89.95	84.00	87.15	87.20	88.37	6442	5.69	103	-	-
BANKBARODA	EQ	20-Jan-2022	95.85	95.95	97.50	95.55	96.50	96.70	96.56	37096905	35822.39	96480	9870005	26.61
BANKBEES	EQ	20-Jan-2022	383.18	389.40	389.40	379.00	382.40	381.48	381.25	1063315	4053.84	12054	774279	72.82
BANKINDIA	EQ	20-Jan-2022	54.10	54.25	54.70	53.40	53.70	53.80	54.05	3742604	2022.82	9021	1111208	29.69
BANSWRAS	EQ	20-Jan-2022	286.00	287.00	319.00	284.70	316.00	312.25	307.72	221126	680.46	12503	96021	43.42
BARBEQUE	EQ	20-Jan-2022	1488.45	1476.50	1539.90	1476.50	1496.95	1498.00	1512.26	49802	753.13	5149	13803	27.72
BARTRONICS	BZ	20-Jan-2022	9.05	8.95	8.95	8.60	8.80	8.65	8.68	70351	6.11	200	-	-
BASF	EQ	20-Jan-2022	3172.95	3150.00	3222.80	3117.10	3190.00	3190.35	3189.26	10620	338.70	2073	4933	46.45
BASML	EQ	20-Jan-2022	92.80	93.00	94.40	91.10	92.65	92.15	92.81	201033	186.58	1849	141987	70.63
BATAINDIA	EQ	20-Jan-2022	2030.90	2030.00	2067.95	2025.00	2065.00	2052.55	2039.03	487144	9933.03	22525	185165	38.01
BAYERCROP	EQ	20-Jan-2022	5044.35	5044.35	5110.00	4977.00	4978.00	5037.40	5065.99	6842	346.61	1980	2646	38.67
BBETF0432	EQ	20-Jan-2022	998.71	998.21	999.80	997.10	999.01	999.01	998.60	6248	62.39	73	5818	93.12
BBL	EQ	20-Jan-2022	1925.05	1934.70	2030.00	1921.00	2019.80	2003.40	1980.27	31736	628.46	5476	16566	52.20
BBOX	EQ	20-Jan-2022	941.35	950.30	964.95	925.00	930.00	934.80	936.54	3613	33.84	492	2371	65.62
BBTC	EQ	20-Jan-2022	1137.30	1141.80	1149.10	1097.30	1107.00	1106.75	1123.14	59494	668.20	5371	27138	45.61
BBTCL	SM	20-Jan-2022	228.00	217.00	217.00	216.60	216.60	216.60	216.80	12000	26.02	4	9000	75.00
BCG	BE	20-Jan-2022	178.05	180.05	185.55	173.00	177.00	177.55	180.30	1918898	3459.69	16485	-	-
BCLIND	BE	20-Jan-2022	476.70	478.05	498.80	476.00	492.45	486.95	489.03	143240	700.48	2577	-	-
BCONCEPTS	EQ	20-Jan-2022	71.00	74.55	74.55	74.55	74.55	74.55	74.55	12101	9.02	24	12101	100.00
BCP	BE	20-Jan-2022	7.65	7.30	8.00	7.30	8.00	8.00	7.74	1046268	81.02	2484	-	-
BDL	EQ	20-Jan-2022	435.50	436.00	473.40	435.65	460.15	461.15	461.73	2140680	9884.17	62985	404973	18.92
BEARDSELL	EQ	20-Jan-2022	16.05	16.35	16.70	16.00	16.70	16.65	16.51	146866	24.24	410	105488	71.83
BECTORFOOD	EQ	20-Jan-2022	373.75	377.25	384.10	372.00	379.00	379.45	377.59	291727	1101.53	6964	174273	59.74
BEDMUTHA	EQ	20-Jan-2022	84.30	81.70	85.75	81.00	82.50	81.95	81.95	24894	20.40	421	17895	71.88
BEL	EQ	20-Jan-2022	208.15	209.00	212.80	207.45	212.35	212.35	209.94	6759397	14190.85	53099	2902039	42.93
BEML	EQ	20-Jan-2022	1830.45	1840.10	1870.00	1808.00	1840.10	1828.65	1842.68	303346	5589.70	29059	122544	40.40
BEPL	EQ	20-Jan-2022	148.55	148.55	152.25	147.65	148.00	148.15	149.52	825948	1234.95	10023	449508	54.42
BERGEPAINT	EQ	20-Jan-2022	748.45	748.80	754.20	736.65	741.50	744.70	744.53	597148	4445.94	31969	223158	37.37
BESTAGRO	EQ	20-Jan-2022	1129.80	1140.00	1184.00	1139.45	1179.50	1179.30	1160.72	27740	321.98	2443	21793	78.56
BETA	SM	20-Jan-2022	603.00	600.00	618.00	600.00	618.00	614.00	605.60	2000	12.11	5	2000	100.00
BEWLTD	SM	20-Jan-2022	645.00	650.00	650.00	640.00	650.00	650.00	646.67	6000	38.80	3	4000	66.67
BFINVEST	EQ	20-Jan-2022	349.00	346.25	354.25	341.90	343.00	343.50	347.82	31884	110.90	2323	13496	42.33
BFUTILITIE	EQ	20-Jan-2022	435.75	437.10	444.70	426.70	430.80	430.40	437.43	605501	2648.67	17177	140642	23.23
BGRENERGY	EQ	20-Jan-2022	100.20	100.20	102.35	98.65	99.05	99.65	100.40	444890	446.67	7050	177586	39.92
BHAGCHEM	EQ	20-Jan-2022	1013.95	1035.00	1035.00	1004.75	1009.00	1009.40	1011.28	3026	30.60	169	2632	86.98
BHAGERIA	EQ	20-Jan-2022	247.45	249.00	252.50	246.25	249.00	248.05	248.80	19027	47.34	1243	9096	47.81
BHAGYANGR	EQ	20-Jan-2022	51.60	52.25	54.00	50.15	51.25	50.90	52.18	58397	30.47	724	25820	44.21
BHAGYAPROP	EQ	20-Jan-2022	35.80	36.40	36.80	35.45	35.75	35.80	36.14	43934	15.88	1998	11810	26.88
BHANDARI	BE	20-Jan-2022	11.25	10.70	10.70	10.70	10.70	10.70	10.70	159577	17.07	906	-	-
BHARATFORG	EQ	20-Jan-2022	758.35	762.10	763.15	742.50	752.50	750.20	750.12	687357	5155.98	32202	320674	46.65
BHARATGEAR	EQ	20-Jan-2022	168.45	168.10	184.00	167.80	181.50	182.30	178.56	235730	420.91	7368	131464	55.77
BHARATRAS	EQ	20-Jan-2022	12236.55	12400.00	12548.20	12226.60	12300.00	12343.80	12423.62	2365	293.82	976	894	37.80
BHARATWIRE	EQ	20-Jan-2022	80.85	81.00	82.45	78.55	79.15	79.10	79.73	43153	34.41	402	25716	59.59
BHARTIARTL	EQ	20-Jan-2022	703.70	706.00	719.65	705.25	719.00	715.40	712.67	4812496	34297.36	92833	2190011	45.51
BHEL	EQ	20-Jan-2022	61.85	62.00	62.30	61.10	61.90	61.70	61.67	16346200	10080.38	29274	3565113	21.81
BIGBLOC	EQ	20-Jan-2022	71.95	72.05	73.60	70.30	70.85	70.80	71.21	94343	67.18	898	50024	53.02
BIL	EQ	20-Jan-2022	313.55	317.00	319.25	313.00	317.75	313.95	315.71	4435	14.00	357	2732	61.60
BINDALAGRO	EQ	20-Jan-2022	29.45	29.50	31.00	29.50	30.75	30.45	30.52	261724	79.87	1534	166451	63.60
BIOCON	EQ	20-Jan-2022	367.35	366.00	367.90	361.50	364.35	364.20	364.53	1513144	5515.86	19644	332009	21.94
BIOFILCHEM	EQ	20-Jan-2022	78.00	79.20	85.80	79.20	85.80	85.80	84.84	109876	93.22	1213	85917	78.19
BIRET	RR	20-Jan-2022	298.06	300.00	303.30	296.00	300.00	298.22	300.13	154574	463.92	1954	141293	91.41
BIRLACABLE	EQ	20-Jan-2022	99.30	98.05	104.20	98.05	104.20	102.75	101.75	70621	71.86	1698	32353	45.81
BIRLACORPN	EQ	20-Jan-2022	1541.80	1539.95	1548.95	1481.60	1499.00	1498.05	1518.11	58168	883.05	6831	27368	47.05
BIRLAMONEY	EQ	20-Jan-2022	69.65	69.05	71.35	69.05	70.95	70.35	70.47	163588	115.28	2601	66642	40.74
BIRLATYRE	EQ	20-Jan-2022	28.65	28.85	29.00	27.45	28.05	28.00	28.00	1118123	313.13	5249	593522	53.08
BKMINDST	BZ	20-Jan-2022	4.50	4.65	4.70	4.30	4.30	4.30	4.41	279639	12.34	924	-	-
BLBLIMITED	BE	20-Jan-2022	24.80	23.60	25.80	23.60	24.10	23.80	23.97	81581	19.55	394	-	-
BLISSGVS	EQ	20-Jan-2022	100.95	100.55	101.00	99.40	99.75	99.85	100.16	208899	209.24	2542	103035	49.32
BLKASHYAP	EQ	20-Jan-2022	28.85	29.05	30.25	28.90	30.25	30.25	30.05	1230552	369.74	2767	699785	56.87
BLS	EQ	20-Jan-2022	231.30	233.30	235.75	225.20	226.50	227.40	231.27	99373	229.82	1842	56445	56.80
BLUEDART	EQ	20-Jan-2022	7045.20	7044.00	7090.50	6946.00	6981.80	6996.40	7015.34	6718	471.29	2091	4380	65.20
BLUESTARCO	EQ	20-Jan-2022	1007.95	1007.95	1007.95	989.00	998.00	1003.55	1000.17	22163	221.67	3355	11175	50.42
BMETRICS	SM	20-Jan-2022	150.00	141.00	144.00	141.00	144.00	144.00	142.67	3600	5.14	3	3600	100.00
BODALCHEM	EQ	20-Jan-2022	120.70	121.50	124.70	117.30	118.90	118.35	121.55	860536	1046.00	9652	391993	45.55
BOMDYEING	EQ	20-Jan-2022	114.00	114.40	118.40	113.50	114.25	114.50	116.06	5436455	6309.35	29946	1218636	22.42
BOROLTD	BE	20-Jan-2022	367.40	369.65	375.00	361.20	373.00	374.35	370.11	61895	229.08	1488	-	-
BORORENEW	EQ	20-Jan-2022	628.00	628.25	659.40	626.10	659.40	659.10	644.43	432356	2786.23	14675	223487	51.69
BOSCHLTD	EQ	20-Jan-2022	16970.00	17000.00	17127.00	16612.05	16800.15	16817.70	16798.36	23497	3947.11	7944	8704	37.04
BPCL	EQ	20-Jan-2022	394.35	395.00	397.55	390.20	393.65	393.05	394.01	3247617	12795.87	66317	1721368	53.00
BPL	EQ	20-Jan-2022	68.10	68.85	68.85	66.20	66.85	67.05	67.28	100421	67.57	1441	61406	61.15
BRFL	BZ	20-Jan-2022	8.00	7.90	8.35	7.70	8.25	8.25	8.12	365865	29.73	825	-	-
BRIGADE	EQ	20-Jan-2022	499.00	501.00	521.75	500.00	518.00	517.75	513.98	1111886	5714.93	33168	336011	30.22
BRIGHT	SM	20-Jan-2022	9.15	9.35	9.60	9.05	9.45	9.45	9.38	462000	43.35	136	411000	88.96
BRITANNIA	EQ	20-Jan-2022	3575.65	3590.00	3624.00	3576.50	3605.65	3605.15	3600.24	173547	6248.11	21259	86768	50.00
BRITANNIA	N2	20-Jan-2022	31.10	31.07	31.19	31.07	31.19	31.18	31.17	7312	2.28	46	7293	99.74
BRITANNIA	N3	20-Jan-2022	29.52	29.50	29.60	29.47	29.47	29.47	29.51	7711	2.28	101	7711	100.00
BRNL	EQ	20-Jan-2022	34.45	34.45	38.40	34.45	36.90	36.65	37.04	406672	150.61	3444	199448	49.04
BROOKS	EQ	20-Jan-2022	107.30	106.35	109.00	106.00	106.20	107.15	107.54	18127	19.49	329	12176	67.17
BSE	EQ	20-Jan-2022	2124.90	2136.00	2184.80	2118.00	2155.00	2165.80	2156.56	1463313	31557.19	81446	294552	20.13
BSHSL	EQ	20-Jan-2022	305.50	310.05	310.05	302.00	302.00	304.45	304.68	389	1.19	29	302	77.63
BSL	EQ	20-Jan-2022	118.35	117.00	119.85	115.60	117.00	116.80	117.64	19330	22.74	499	15127	78.26
BSLGOLDETF	EQ	20-Jan-2022	43.73	43.90	44.49	43.90	44.30	44.23	44.26	12392	5.48	250	9127	73.65
BSLNIFTY	EQ	20-Jan-2022	19.96	19.90	20.36	19.62	19.75	19.74	19.79	51849	10.26	1194	46779	90.22
BSLSENETFG	EQ	20-Jan-2022	57.42	58.60	58.60	56.26	56.90	56.42	56.65	8559	4.85	128	7627	89.11
BSOFT	EQ	20-Jan-2022	512.90	514.00	515.50	497.00	502.30	502.10	505.54	3023445	15284.78	71783	1088847	36.01
BTML	SM	20-Jan-2022	145.35	145.00	145.00	140.10	140.10	140.10	142.55	2400	3.42	2	2400	100.00
BURGERKING	EQ	20-Jan-2022	137.15	139.25	139.25	137.00	138.15	137.80	137.79	982833	1354.29	17465	495743	50.44
BURNPUR	BE	20-Jan-2022	6.65	6.35	6.35	6.35	6.35	6.35	6.35	87769	5.57	365	-	-
BUTTERFLY	EQ	20-Jan-2022	1276.60	1300.00	1325.00	1279.70	1302.00	1301.15	1303.68	39705	517.63	4069	30908	77.84
BVCL	BE	20-Jan-2022	25.40	25.00	25.60	24.20	25.15	24.35	24.76	6204	1.54	81	-	-
BYKE	EQ	20-Jan-2022	37.20	38.30	38.30	36.40	37.00	37.10	37.19	91342	33.97	1070	51494	56.37
CADILAHC	EQ	20-Jan-2022	423.70	424.50	427.00	416.35	418.25	418.40	419.99	1812082	7610.53	51758	691191	38.14
CADSYS	SM	20-Jan-2022	31.60	30.05	33.15	30.05	33.15	33.15	32.38	8000	2.59	4	6000	75.00
CALSOFT	EQ	20-Jan-2022	46.95	48.00	48.00	45.40	46.55	46.80	46.66	155635	72.62	948	98749	63.45
CAMLINFINE	EQ	20-Jan-2022	160.15	160.95	163.00	158.00	158.50	158.45	159.90	185356	296.38	3213	78406	42.30
CAMS	EQ	20-Jan-2022	2866.95	2880.00	2885.00	2825.00	2844.00	2840.95	2850.27	44545	1269.65	8522	23877	53.60
CANBK	EQ	20-Jan-2022	228.40	229.20	232.40	226.80	228.30	228.45	229.91	9890494	22739.25	60955	1841430	18.62
CANDC	BZ	20-Jan-2022	7.35	7.35	7.35	7.00	7.00	7.00	7.01	28605	2.00	97	-	-
CANFINHOME	EQ	20-Jan-2022	612.35	609.90	632.00	607.45	615.00	616.40	620.19	713771	4426.70	15492	204545	28.66
CANTABIL	EQ	20-Jan-2022	800.00	805.00	814.90	795.10	804.00	800.25	801.59	2315	18.56	178	1732	74.82
CAPACITE	EQ	20-Jan-2022	163.55	164.00	164.45	161.85	162.70	162.70	163.19	76244	124.42	1862	40965	53.73
CAPLIPOINT	EQ	20-Jan-2022	807.90	808.60	833.40	805.00	808.30	810.65	819.85	78427	642.99	5324	27464	35.02
CAPTRUST	EQ	20-Jan-2022	136.00	139.80	139.80	134.00	138.55	137.95	137.75	27450	37.81	1103	9590	34.94
CARBORUNIV	EQ	20-Jan-2022	931.40	933.90	944.40	922.05	931.50	929.25	926.52	295659	2739.33	7732	240182	81.24
CAREERP	EQ	20-Jan-2022	142.90	142.80	146.80	142.25	142.95	142.65	143.86	37178	53.49	785	23700	63.75
CARERATING	EQ	20-Jan-2022	639.55	635.10	641.90	625.00	626.45	625.80	630.06	64662	407.41	3318	47862	74.02
CARTRADE	EQ	20-Jan-2022	834.45	834.45	844.75	824.20	825.00	826.65	833.73	82541	688.17	6717	34236	41.48
CASTROLIND	EQ	20-Jan-2022	124.80	125.50	125.50	122.60	123.45	123.15	123.65	896023	1107.97	12493	572716	63.92
CCCL	BE	20-Jan-2022	2.20	2.30	2.30	2.30	2.30	2.30	2.30	1138332	26.18	83	-	-
CCHHL	BE	20-Jan-2022	8.50	8.70	8.75	8.45	8.75	8.65	8.63	89209	7.70	243	-	-
CCL	EQ	20-Jan-2022	436.20	440.40	451.50	430.50	443.45	443.90	442.73	1047666	4638.33	27147	372659	35.57
CDSL	EQ	20-Jan-2022	1613.25	1613.80	1644.00	1605.55	1628.00	1624.75	1626.51	670083	10898.95	42662	286161	42.71
CEATLTD	EQ	20-Jan-2022	1135.20	1050.00	1159.00	1048.95	1148.00	1134.50	1097.30	794839	8721.78	47962	177683	22.35
CEBBCO	EQ	20-Jan-2022	52.95	52.00	55.55	51.60	55.55	55.55	55.15	225043	124.11	597	183691	81.62
CELEBRITY	BE	20-Jan-2022	17.45	17.45	17.80	16.75	17.10	17.10	17.08	76897	13.13	221	-	-
CENTENKA	EQ	20-Jan-2022	550.60	555.00	595.00	553.05	583.00	583.00	578.44	362235	2095.32	16554	133584	36.88
CENTEXT	EQ	20-Jan-2022	13.35	13.50	13.80	13.15	13.25	13.20	13.34	394681	52.67	1621	182850	46.33
CENTRALBK	EQ	20-Jan-2022	21.60	21.55	21.75	21.30	21.35	21.35	21.48	2619039	562.66	4636	963555	36.79
CENTRUM	EQ	20-Jan-2022	33.30	33.30	34.20	32.60	33.25	33.20	33.45	432890	144.82	1894	273108	63.09
CENTUM	EQ	20-Jan-2022	611.45	619.50	619.50	606.85	611.20	611.80	611.67	9854	60.27	569	6143	62.34
CENTURYPLY	EQ	20-Jan-2022	650.35	648.05	653.20	639.10	642.50	647.15	647.43	88824	575.07	11190	43143	48.57
CENTURYTEX	EQ	20-Jan-2022	964.30	959.00	985.00	917.35	963.00	970.85	955.43	850435	8125.32	39666	132050	15.53
CERA	EQ	20-Jan-2022	4847.95	4851.00	4869.60	4788.00	4788.00	4798.10	4812.94	12040	579.48	2557	8386	69.65
CEREBRAINT	EQ	20-Jan-2022	88.80	89.70	92.80	89.30	90.30	90.45	90.86	628179	570.74	9083	297606	47.38
CESC	EQ	20-Jan-2022	91.65	91.95	92.50	90.70	91.00	90.95	91.33	3181871	2906.02	25553	1762941	55.41
CGCL	EQ	20-Jan-2022	540.05	542.80	547.40	525.40	535.00	542.90	536.75	14019	75.25	1210	5354	38.19
CGPOWER	EQ	20-Jan-2022	180.60	181.10	183.00	175.20	178.00	178.90	178.54	2826731	5046.81	10602	2358091	83.42
CHALET	EQ	20-Jan-2022	237.70	241.70	244.00	236.15	240.00	238.45	240.20	93366	224.26	2947	32626	34.94
CHAMBLFERT	EQ	20-Jan-2022	482.85	484.80	484.95	475.50	477.00	477.10	478.92	1319787	6320.71	31065	252457	19.13
CHEMBOND	EQ	20-Jan-2022	213.40	209.25	209.90	198.00	201.85	201.10	202.36	121668	246.21	4235	82800	68.05
CHEMCON	EQ	20-Jan-2022	371.05	372.95	373.95	365.25	367.55	367.25	367.83	82263	302.59	4375	42307	51.43
CHEMFAB	EQ	20-Jan-2022	186.55	187.60	199.00	186.35	195.50	196.45	193.91	79173	153.52	1986	52032	65.72
CHEMPLASTS	EQ	20-Jan-2022	619.80	623.80	624.00	607.10	612.90	614.60	614.53	237191	1457.61	11297	166701	70.28
CHENNPETRO	EQ	20-Jan-2022	113.35	113.95	115.25	112.05	112.95	112.90	113.93	620679	707.14	6411	376794	60.71
CHOLAFIN	EQ	20-Jan-2022	612.10	612.00	652.35	608.15	648.50	649.15	642.40	9235083	59326.03	140873	2246100	24.32
CHOLAHLDNG	EQ	20-Jan-2022	653.50	652.35	693.40	640.00	676.50	675.15	676.35	165012	1116.06	8835	52227	31.65
CIGNITITEC	EQ	20-Jan-2022	556.80	560.00	571.85	555.00	557.00	558.55	560.17	33824	189.47	2250	16641	49.20
CINELINE	EQ	20-Jan-2022	91.35	92.85	94.70	91.30	94.00	93.55	92.62	12261	11.36	160	10401	84.83
CINEVISTA	EQ	20-Jan-2022	14.70	14.10	15.40	14.10	15.35	15.25	15.13	128570	19.45	551	98068	76.28
CIPLA	EQ	20-Jan-2022	895.65	895.00	899.90	880.05	883.50	882.35	885.85	1614683	14303.72	66573	846202	52.41
CLEAN	EQ	20-Jan-2022	2413.50	2415.00	2468.00	2413.50	2425.00	2433.70	2442.59	113366	2769.07	13995	38903	34.32
CLEDUCATE	EQ	20-Jan-2022	118.15	120.85	120.85	116.50	117.45	117.30	117.78	9235	10.88	254	6900	74.72
CLNINDIA	EQ	20-Jan-2022	489.15	490.00	494.00	488.00	494.00	493.00	491.93	20773	102.19	1420	13951	67.16
CLSEL	EQ	20-Jan-2022	105.60	104.70	107.00	97.35	104.75	104.25	104.47	77703	81.17	1590	39075	50.29
CMICABLES	BE	20-Jan-2022	46.60	46.15	47.45	44.30	45.45	44.65	45.42	81215	36.89	646	-	-
CMMIPL	SM	20-Jan-2022	14.00	13.30	14.65	13.30	14.65	14.65	13.83	15000	2.07	5	9000	60.00
CMSINFO	EQ	20-Jan-2022	297.40	298.90	308.85	297.85	302.00	301.55	303.26	2026981	6146.96	36601	464259	22.90
COALINDIA	EQ	20-Jan-2022	163.90	164.50	168.25	163.85	165.00	165.05	166.37	17462235	29052.41	117311	5207756	29.82
COASTCORP	EQ	20-Jan-2022	473.45	471.60	498.40	471.60	492.00	492.55	491.49	137729	676.92	4647	69094	50.17
COCHINSHIP	EQ	20-Jan-2022	347.15	348.70	354.80	346.30	348.30	347.90	350.43	158121	554.10	5878	56637	35.82
COFFEEDAY	EQ	20-Jan-2022	73.10	73.95	80.40	73.45	80.40	80.40	77.71	28021395	21774.91	97846	9323796	33.27
COFORGE	EQ	20-Jan-2022	5408.25	5398.00	5440.00	5222.50	5340.15	5310.85	5302.88	292397	15505.45	50035	95143	32.54
COLPAL	EQ	20-Jan-2022	1447.45	1449.80	1451.15	1427.00	1435.45	1434.50	1435.29	292254	4194.70	15788	165092	56.49
COMPINFO	EQ	20-Jan-2022	40.80	41.15	41.45	39.70	40.25	40.15	40.54	426788	173.04	2710	239264	56.06
COMPUSOFT	BE	20-Jan-2022	29.00	27.55	30.45	27.55	30.45	30.45	28.30	467733	132.39	1521	-	-
CONCOR	EQ	20-Jan-2022	671.20	668.00	670.55	652.10	666.00	660.45	660.33	628188	4148.12	22262	235108	37.43
CONFIPET	EQ	20-Jan-2022	83.85	84.50	85.50	82.55	83.05	82.95	83.92	1475217	1238.01	11446	745000	50.50
CONSOFINVT	EQ	20-Jan-2022	167.40	170.40	174.80	168.10	169.55	170.80	170.98	35374	60.48	594	18952	53.58
CONTI	SM	20-Jan-2022	12.25	12.25	12.25	12.25	12.25	12.25	12.25	3333	0.41	1	3333	100.00
CONTROLPR	EQ	20-Jan-2022	385.90	404.00	445.00	396.85	432.00	436.50	427.57	848553	3628.15	37191	155473	18.32
CORALFINAC	EQ	20-Jan-2022	50.25	46.80	50.50	46.80	49.55	49.45	49.40	98373	48.59	1110	47295	48.08
CORDSCABLE	EQ	20-Jan-2022	66.45	66.45	67.65	66.05	66.05	66.10	66.34	43034	28.55	624	26290	61.09
COROMANDEL	EQ	20-Jan-2022	781.60	787.20	790.00	778.75	787.30	788.25	785.71	163312	1283.16	12851	68774	42.11
COSMOFILMS	EQ	20-Jan-2022	1687.85	1702.90	1823.70	1698.60	1818.00	1807.90	1772.19	234274	4151.77	19888	77053	32.89
COUNCODOS	BE	20-Jan-2022	7.85	7.50	7.50	7.50	7.50	7.50	7.50	77541	5.82	345	-	-
COX&KINGS	BZ	20-Jan-2022	3.00	3.15	3.15	2.85	2.85	2.85	2.94	1940216	57.02	1015	-	-
CPSEETF	EQ	20-Jan-2022	32.07	32.07	32.41	30.90	32.26	32.29	32.34	5446960	1761.37	4619	5268099	96.72
CRAFTSMAN	EQ	20-Jan-2022	2306.65	2306.65	2350.00	2300.00	2317.05	2324.65	2322.33	6713	155.90	1137	4158	61.94
CREATIVE	EQ	20-Jan-2022	723.25	734.90	743.95	700.00	700.10	705.05	719.89	33969	244.54	986	20314	59.80
CREDITACC	EQ	20-Jan-2022	585.95	581.35	585.55	578.50	581.95	581.90	582.00	129091	751.31	5569	110501	85.60
CREST	BE	20-Jan-2022	150.10	147.00	156.75	147.00	150.00	149.35	148.78	2652	3.95	43	-	-
CRISIL	EQ	20-Jan-2022	2952.15	2966.95	3050.00	2842.00	2867.50	2925.05	2932.99	60160	1764.49	7892	21904	36.41
CROMPTON	EQ	20-Jan-2022	435.55	436.00	436.00	427.10	434.50	433.85	432.59	1577796	6825.44	21799	1043636	66.15
CSBBANK	EQ	20-Jan-2022	243.50	245.00	248.60	242.80	244.50	244.35	245.34	87343	214.29	2324	36721	42.04
CTE	EQ	20-Jan-2022	87.35	87.30	103.00	86.30	101.00	100.95	97.32	1309643	1274.61	21754	415565	31.73
CUB	EQ	20-Jan-2022	143.95	144.00	145.50	143.45	143.70	144.05	144.67	978720	1415.92	9523	592626	60.55
CUBEXTUB	EQ	20-Jan-2022	36.75	36.80	37.45	34.95	35.55	35.65	35.89	31242	11.21	288	18406	58.91
CUMMINSIND	EQ	20-Jan-2022	964.55	964.00	964.00	940.55	947.50	948.05	949.59	1794379	17039.25	40593	680861	37.94
CUPID	EQ	20-Jan-2022	219.50	220.00	220.65	218.05	219.50	219.55	219.08	19600	42.94	701	12429	63.41
CYBERMEDIA	BE	20-Jan-2022	18.10	17.20	18.45	17.20	17.40	17.90	17.44	26127	4.56	173	-	-
CYBERTECH	EQ	20-Jan-2022	226.85	226.85	244.80	225.40	230.80	231.60	232.98	438947	1022.66	7925	198024	45.11
CYIENT	EQ	20-Jan-2022	985.95	980.00	993.00	962.90	976.00	976.15	975.44	233565	2278.30	21135	134060	57.40
DAAWAT	EQ	20-Jan-2022	76.60	77.25	78.75	76.40	76.60	76.80	77.46	1520552	1177.86	9700	578304	38.03
DABUR	EQ	20-Jan-2022	568.55	568.95	569.00	556.25	560.20	559.85	560.84	1007594	5651.00	25852	503110	49.93
DALBHARAT	EQ	20-Jan-2022	1983.65	1978.00	2024.75	1978.00	1986.10	1988.85	2003.10	81786	1638.26	8143	21496	26.28
DALMIASUG	EQ	20-Jan-2022	475.95	478.00	492.75	465.35	475.80	475.70	481.01	240793	1158.23	8997	77137	32.03
DAMODARIND	EQ	20-Jan-2022	66.80	67.75	71.55	66.25	69.20	68.85	69.06	70142	48.44	1040	41150	58.67
DANGEE	EQ	20-Jan-2022	208.15	209.00	210.50	208.00	208.00	208.00	208.77	1272	2.66	20	150	11.79
DATAMATICS	EQ	20-Jan-2022	352.30	350.00	363.45	328.40	338.45	339.25	345.08	763728	2635.45	22620	261915	34.29
DATAPATTNS	EQ	20-Jan-2022	795.10	792.00	806.00	775.50	784.00	783.35	789.87	381920	3016.66	13745	128222	33.57
DBCORP	EQ	20-Jan-2022	96.50	97.45	98.90	95.90	96.50	96.50	96.70	109715	106.09	1885	58152	53.00
DBL	EQ	20-Jan-2022	386.85	386.80	393.80	367.50	370.90	371.30	378.42	2218423	8395.06	42960	567645	25.59
DBREALTY	BE	20-Jan-2022	77.55	78.90	79.00	75.00	77.50	78.05	77.50	635058	492.19	2740	-	-
DBSTOCKBRO	BE	20-Jan-2022	34.60	32.90	32.90	32.90	32.90	32.90	32.90	596	0.20	28	-	-
DCAL	EQ	20-Jan-2022	211.35	213.00	219.00	212.00	213.30	213.25	215.04	612129	1316.34	9251	146437	23.92
DCBBANK	EQ	20-Jan-2022	85.40	86.35	87.60	84.50	84.75	84.95	85.79	815583	699.68	6260	499729	61.27
DCM	EQ	20-Jan-2022	125.80	122.00	128.05	121.25	122.00	122.45	123.46	13346	16.48	309	8174	61.25
DCMNVL	EQ	20-Jan-2022	331.10	314.55	328.40	314.55	314.55	314.55	319.02	172075	548.95	3633	96389	56.02
DCMSHRIRAM	EQ	20-Jan-2022	1094.75	1080.00	1134.90	1068.00	1074.00	1077.85	1099.03	257269	2827.46	19429	75016	29.16
DCMSRIND	EQ	20-Jan-2022	99.70	101.40	103.90	99.15	100.80	100.70	101.45	149286	151.45	4013	72618	48.64
DCW	EQ	20-Jan-2022	44.45	44.15	46.65	43.55	45.80	45.80	45.26	1040705	470.97	4194	628323	60.37
DECCANCE	EQ	20-Jan-2022	600.10	601.95	630.55	594.00	616.80	615.50	608.27	35170	213.93	4118	15557	44.23
DEEPAKFERT	EQ	20-Jan-2022	510.80	512.00	536.00	496.00	521.80	519.45	522.66	748399	3911.55	24807	358895	47.96
DEEPAKNTR	EQ	20-Jan-2022	2567.75	2568.00	2663.00	2567.75	2662.90	2651.65	2615.51	513012	13417.90	33413	169569	33.05
DEEPENR	EQ	20-Jan-2022	42.75	42.95	45.00	42.70	43.70	43.85	44.04	94162	41.47	618	42969	45.63
DEEPINDS	EQ	20-Jan-2022	193.50	195.00	204.90	194.05	198.00	196.45	199.13	203184	404.59	4541	87462	43.05
DELPHIFX	EQ	20-Jan-2022	541.10	557.00	559.30	544.40	549.40	549.65	550.64	1080	5.95	144	676	62.59
DELTACORP	EQ	20-Jan-2022	293.75	292.90	294.40	289.15	292.70	292.15	291.56	2563764	7474.96	24461	513258	20.02
DELTAMAGNT	EQ	20-Jan-2022	96.85	99.00	101.65	96.05	100.30	101.50	100.97	15553	15.70	478	8560	55.04
DEN	EQ	20-Jan-2022	42.90	43.40	43.70	42.50	42.75	42.65	42.89	1454397	623.82	5415	664583	45.69
DENORA	BE	20-Jan-2022	470.15	470.15	490.00	465.00	490.00	489.10	481.29	7073	34.04	181	-	-
DESTINY	SM	20-Jan-2022	13.35	12.70	12.70	12.70	12.70	12.70	12.70	30000	3.81	4	30000	100.00
DEVIT	SM	20-Jan-2022	112.00	109.10	113.00	108.00	110.35	110.35	111.54	36000	40.15	10	30000	83.33
DEVYANI	EQ	20-Jan-2022	185.00	185.95	192.70	185.20	189.15	189.55	189.28	5165868	9777.80	42778	1634142	31.63
DFMFOODS	EQ	20-Jan-2022	295.70	297.20	300.00	290.00	291.50	291.70	293.21	48347	141.76	2141	26162	54.11
DGCONTENT	BE	20-Jan-2022	18.55	18.20	19.40	17.65	18.50	18.50	17.96	15662	2.81	36	-	-
DHAMPURSUG	EQ	20-Jan-2022	392.90	397.00	405.50	393.40	399.50	400.30	400.00	1562587	6250.39	27060	438749	28.08
DHANBANK	EQ	20-Jan-2022	14.90	14.95	15.15	14.85	14.90	14.90	14.95	418895	62.63	1106	189768	45.30
DHANI	EQ	20-Jan-2022	152.50	153.80	156.65	150.15	155.50	154.70	153.09	897500	1374.00	9865	371670	41.41
DHANILOANS	N3	20-Jan-2022	998.00	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	10	0.10	1	10	100.00
DHANILOANS	N6	20-Jan-2022	995.00	995.00	1000.00	995.00	1000.00	1000.00	995.69	116	1.16	2	116	100.00
DHANILOANS	N7	20-Jan-2022	1056.00	1058.80	1058.80	1058.80	1058.80	1058.80	1058.80	25	0.26	1	25	100.00
DHANILOANS	N8	20-Jan-2022	1250.00	1240.00	1250.10	1200.20	1200.20	1232.33	1232.55	257	3.17	9	207	80.54
DHANILOANS	ND	20-Jan-2022	1044.80	1044.80	1044.80	1044.80	1044.80	1044.80	1044.80	50	0.52	1	50	100.00
DHANILOANS	NF	20-Jan-2022	972.60	975.00	975.00	975.00	975.00	975.00	975.00	50	0.49	2	50	100.00
DHANUKA	EQ	20-Jan-2022	747.10	749.00	757.00	745.60	755.00	749.80	750.43	22635	169.86	2290	11814	52.19
DHARAMSI	EQ	20-Jan-2022	348.35	365.50	375.00	355.60	372.00	370.45	363.23	28446	103.32	1758	17357	61.02
DHARSUGAR	BE	20-Jan-2022	21.20	21.20	21.55	20.70	21.45	21.40	21.29	35653	7.59	217	-	-
DHRUV	EQ	20-Jan-2022	59.95	61.50	62.00	58.10	60.00	59.10	59.97	44666	26.79	779	19299	43.21
DHUNINV	EQ	20-Jan-2022	706.70	709.90	752.00	709.90	744.15	734.05	731.53	4817	35.24	597	2469	51.26
DIAMONDYD	EQ	20-Jan-2022	878.25	878.25	890.95	870.65	873.00	874.95	875.38	26984	236.21	1127	25072	92.91
DICIND	EQ	20-Jan-2022	415.40	418.80	426.00	402.10	413.00	410.60	415.09	2943	12.22	320	1376	46.76
DIGISPICE	EQ	20-Jan-2022	47.35	48.00	48.00	46.00	46.05	46.10	46.41	139661	64.82	928	103825	74.34
DIGJAMLMTD	EQ	20-Jan-2022	309.95	325.40	325.40	325.40	325.40	325.40	325.40	3668	11.94	129	3668	100.00
DIL	SM	20-Jan-2022	121.65	120.00	127.70	119.45	127.70	121.15	121.04	66000	79.88	9	66000	100.00
DISHTV	EQ	20-Jan-2022	17.35	17.45	17.70	17.15	17.35	17.30	17.34	3092184	536.14	3280	2092467	67.67
DIVISLAB	EQ	20-Jan-2022	4481.50	4496.00	4496.00	4312.00	4350.10	4329.75	4370.69	805433	35203.01	82925	476588	59.17
DIXON	EQ	20-Jan-2022	5259.20	5263.00	5287.40	5210.00	5235.05	5226.25	5245.90	132290	6939.79	16471	49986	37.79
DKEGL	SM	20-Jan-2022	59.90	56.00	57.50	53.95	53.95	53.95	54.34	84000	45.65	28	60000	71.43
DLF	EQ	20-Jan-2022	408.25	408.40	410.35	403.35	407.40	407.85	406.96	4572029	18606.51	49613	1457817	31.89
DLINKINDIA	EQ	20-Jan-2022	174.85	174.80	181.45	173.10	174.80	174.60	176.84	846503	1496.99	14459	224506	26.52
DMART	EQ	20-Jan-2022	4483.40	4517.00	4517.00	4462.35	4466.05	4483.55	4489.03	350124	15717.16	37765	151639	43.31
DNAMEDIA	BE	20-Jan-2022	3.90	3.75	3.75	3.75	3.75	3.75	3.75	132580	4.97	89	-	-
DODLA	EQ	20-Jan-2022	558.90	554.90	565.00	552.00	558.00	556.70	557.14	16162	90.05	932	7805	48.29
DOLATALGO	EQ	20-Jan-2022	84.70	85.00	85.85	83.75	84.00	84.25	84.73	146303	123.97	1637	92812	63.44
DOLLAR	EQ	20-Jan-2022	649.95	653.00	665.00	640.10	651.00	657.25	656.45	154495	1014.18	7269	73739	47.73
DONEAR	EQ	20-Jan-2022	73.25	74.00	75.75	73.50	73.75	74.60	74.71	101244	75.64	834	62331	61.57
DPABHUSHAN	EQ	20-Jan-2022	397.05	397.05	418.90	397.05	403.00	405.25	408.18	37305	152.27	927	19708	52.83
DPSCLTD	EQ	20-Jan-2022	17.00	17.20	17.25	16.25	16.60	16.50	16.72	1006819	168.32	3064	747799	74.27
DPWIRES	EQ	20-Jan-2022	305.30	303.35	320.55	302.90	320.55	320.55	317.67	11789	37.45	299	9767	82.85
DREDGECORP	EQ	20-Jan-2022	333.15	331.60	337.55	331.30	331.70	332.20	334.26	47999	160.44	1835	14455	30.12
DRL	SM	20-Jan-2022	20.05	21.05	21.05	21.05	21.05	21.05	21.05	6000	1.26	1	6000	100.00
DRREDDY	EQ	20-Jan-2022	4684.95	4712.00	4712.00	4570.00	4597.10	4591.55	4608.08	317739	14641.66	40089	117005	36.82
DSPN50ETF	EQ	20-Jan-2022	179.50	179.50	179.50	178.25	179.00	178.72	179.36	4600	8.25	34	4468	97.13
DSPNEWETF	EQ	20-Jan-2022	200.15	200.25	201.00	198.75	199.00	198.99	199.76	4629	9.25	102	4389	94.82
DSPQ50ETF	EQ	20-Jan-2022	179.90	178.02	180.89	178.02	180.25	179.96	179.52	1805	3.24	66	1669	92.47
DSSL	EQ	20-Jan-2022	209.15	210.65	212.65	204.80	205.00	205.45	207.84	33114	68.83	1829	19358	58.46
DTIL	EQ	20-Jan-2022	306.15	309.80	326.35	307.20	313.00	312.00	317.17	48304	153.21	2951	21310	44.12
DUCON	BE	20-Jan-2022	23.70	23.50	24.85	22.55	24.85	24.85	23.83	420016	100.08	1564	-	-
DVL	EQ	20-Jan-2022	299.50	301.55	305.95	289.25	295.00	294.15	298.42	60528	180.63	2613	36975	61.09
DWARKESH	EQ	20-Jan-2022	96.25	96.70	99.25	95.10	96.90	97.20	97.40	5829472	5678.09	28897	1221054	20.95
DYNAMATECH	EQ	20-Jan-2022	2296.90	2375.00	2375.00	2226.75	2250.10	2242.05	2281.43	7524	171.65	887	3863	51.34
DYNAMIC	SM	20-Jan-2022	44.55	45.20	46.90	40.10	40.10	40.10	42.32	316000	133.74	142	196000	62.03
DYNPRO	EQ	20-Jan-2022	604.45	611.10	614.00	596.35	600.05	599.55	603.14	36355	219.27	2460	22702	62.45
E2E	SM	20-Jan-2022	97.15	99.90	99.90	99.90	99.90	99.90	99.90	2000	2.00	1	2000	100.00
EASEMYTRIP	EQ	20-Jan-2022	594.55	601.00	605.00	582.00	585.00	584.75	589.72	399433	2355.53	8956	191017	47.82
EASTSILK	BE	20-Jan-2022	10.15	9.65	9.65	9.65	9.65	9.65	9.65	62738	6.05	367	-	-
EBANK	EQ	20-Jan-2022	3998.00	3994.99	3994.99	3845.10	3988.99	3988.99	3953.81	30	1.19	15	17	56.67
EBBETF0423	EQ	20-Jan-2022	1159.86	1183.10	1183.10	1156.08	1157.25	1157.20	1157.04	9629	111.41	358	9553	99.21
EBBETF0425	EQ	20-Jan-2022	1076.96	1077.00	1077.00	1075.50	1076.00	1076.65	1075.90	5840	62.83	80	5740	98.29
EBBETF0430	EQ	20-Jan-2022	1191.41	1195.00	1195.00	1188.04	1190.89	1189.94	1189.46	4803	57.13	140	3841	79.97
EBBETF0431	EQ	20-Jan-2022	1062.86	1061.51	1063.95	1060.86	1062.50	1063.34	1061.61	14010	148.73	204	11596	82.77
EC2RG	MF	20-Jan-2022	13.34	13.37	13.37	13.37	13.37	13.37	13.37	5000	0.67	1	5000	100.00
ECLERX	EQ	20-Jan-2022	2777.30	2777.00	2825.65	2685.30	2695.50	2698.95	2730.95	67605	1846.26	10077	37584	55.59
ECLFINANCE	NG	20-Jan-2022	987.00	850.00	990.00	850.00	990.00	990.00	877.64	801	7.03	3	801	100.00
ECLFINANCE	NI	20-Jan-2022	1018.01	1025.20	1025.20	1018.01	1018.01	1019.06	1020.72	137	1.40	3	137	100.00
ECLFINANCE	NJ	20-Jan-2022	938.00	940.99	940.99	940.99	940.99	940.99	940.99	3	0.03	1	3	100.00
ECLFINANCE	NK	20-Jan-2022	949.80	949.00	949.00	945.00	945.00	945.21	945.38	210	1.99	7	210	100.00
ECLFINANCE	NM	20-Jan-2022	999.50	1000.01	1004.65	1000.01	1004.65	1004.65	1001.16	130	1.30	7	120	92.31
ECLFINANCE	NN	20-Jan-2022	1336.00	1336.00	1337.70	1336.00	1337.70	1337.70	1336.06	97	1.30	11	97	100.00
ECLFINANCE	NO	20-Jan-2022	1002.99	998.50	1002.00	992.01	1002.00	1002.00	999.27	459	4.59	20	459	100.00
ECLFINANCE	NP	20-Jan-2022	989.01	990.00	990.00	985.01	988.00	988.00	988.33	217	2.14	13	214	98.62
ECLFINANCE	NQ	20-Jan-2022	1276.02	1300.00	1300.00	1280.00	1280.00	1280.04	1283.36	300	3.85	9	250	83.33
ECLFINANCE	NR	20-Jan-2022	1013.00	1013.00	1013.00	1012.00	1012.00	1012.35	1012.12	586	5.93	13	586	100.00
ECLFINANCE	NS	20-Jan-2022	969.00	979.80	979.80	957.01	964.00	958.96	963.82	290	2.80	30	278	95.86
EDELWEISS	EQ	20-Jan-2022	71.10	71.60	72.30	70.70	71.40	71.20	71.35	627964	448.07	8175	295337	47.03
EDUCOMP	BZ	20-Jan-2022	6.85	6.55	6.55	6.55	6.55	6.55	6.55	36920	2.42	156	-	-
EHFLNCD	N5	20-Jan-2022	976.00	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
EICHERMOT	EQ	20-Jan-2022	2718.70	2725.00	2756.00	2712.10	2735.00	2733.80	2735.31	521734	14271.04	42150	195915	37.55
EIDPARRY	EQ	20-Jan-2022	509.00	508.40	518.00	505.30	509.50	508.40	511.33	250496	1280.86	8286	70262	28.05
EIFFL	EQ	20-Jan-2022	130.85	130.10	133.90	130.10	133.90	132.00	131.54	28489	37.48	177	25084	88.05
EIHAHOTELS	EQ	20-Jan-2022	354.70	353.00	359.85	345.05	347.75	348.40	352.20	113419	399.46	1841	98852	87.16
EIHOTEL	EQ	20-Jan-2022	139.25	138.90	141.45	136.05	138.50	137.90	138.72	201103	278.98	4417	78139	38.86
EIMCOELECO	EQ	20-Jan-2022	356.85	359.00	371.95	354.50	365.00	363.90	364.23	15897	57.90	698	9273	58.33
EKC	EQ	20-Jan-2022	244.80	247.00	257.00	246.60	257.00	257.00	253.10	384787	973.90	3796	239303	62.19
ELECON	EQ	20-Jan-2022	194.45	195.55	198.50	192.65	195.00	194.75	195.32	477166	932.01	8621	135518	28.40
ELECTCAST	EQ	20-Jan-2022	46.60	46.45	47.00	43.20	45.40	44.50	44.99	3522055	1584.41	13417	1762103	50.03
ELECTHERM	EQ	20-Jan-2022	151.60	152.50	170.00	152.50	160.65	159.90	163.60	299768	490.41	7439	92167	30.75
ELGIEQUIP	EQ	20-Jan-2022	373.85	379.90	379.90	369.05	371.70	371.90	373.29	346597	1293.80	9894	119230	34.40
ELGIRUBCO	EQ	20-Jan-2022	47.90	48.45	48.75	45.45	46.00	46.50	46.90	100190	46.99	1378	60117	60.00
EMAMILTD	EQ	20-Jan-2022	485.95	485.00	485.00	475.30	476.20	476.50	477.56	330001	1575.96	13210	183427	55.58
EMAMIPAP	EQ	20-Jan-2022	163.05	161.20	166.95	160.00	160.60	160.95	162.38	60116	97.62	1685	29703	49.41
EMAMIREAL	BE	20-Jan-2022	88.00	90.00	92.40	88.00	90.90	90.65	90.42	57582	52.07	431	-	-
EMBASSY	RR	20-Jan-2022	365.81	365.98	367.00	348.00	366.69	366.76	364.22	218778	796.83	4076	180471	82.49
EMKAY	EQ	20-Jan-2022	114.60	116.00	117.45	113.05	114.50	114.10	115.15	52676	60.66	2045	17020	32.31
EMMBI	EQ	20-Jan-2022	111.75	112.65	115.95	111.00	112.60	112.15	113.95	97333	110.91	2655	53128	54.58
ENDURANCE	EQ	20-Jan-2022	1673.75	1694.90	1714.55	1669.60	1671.00	1684.10	1684.65	21573	363.43	3963	8604	39.88
ENERGYDEV	BE	20-Jan-2022	30.75	29.25	32.25	29.25	29.95	29.65	30.28	440892	133.49	2096	-	-
ENGINERSIN	EQ	20-Jan-2022	71.20	71.40	72.10	70.60	70.85	70.85	71.10	1011069	718.90	5335	519491	51.38
ENIL	EQ	20-Jan-2022	172.20	171.10	178.40	171.05	178.00	176.65	174.90	23569	41.22	701	15242	64.67
EPL	EQ	20-Jan-2022	194.75	195.20	198.95	195.20	197.80	196.60	197.34	166250	328.07	3654	68951	41.47
EQUIPPP	EQ	20-Jan-2022	93.10	92.50	92.95	88.90	91.80	91.50	90.99	25066	22.81	806	13159	52.50
EQUITAS	EQ	20-Jan-2022	116.45	117.35	117.90	111.05	115.60	115.25	115.84	541055	626.76	8928	234444	43.33
EQUITASBNK	EQ	20-Jan-2022	56.20	56.45	56.65	54.70	54.95	54.90	55.22	862278	476.19	7294	593977	68.88
ERFLNCDI	N4	20-Jan-2022	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	20	0.21	1	20	100.00
ERFLNCDI	N5	20-Jan-2022	900.00	895.00	902.80	895.00	902.80	902.80	896.37	250	2.24	6	250	100.00
ERFLNCDI	N6	20-Jan-2022	940.00	953.80	953.80	950.00	950.00	950.00	952.95	121	1.15	5	121	100.00
ERIS	EQ	20-Jan-2022	748.80	753.00	768.00	742.85	753.30	755.05	758.48	46122	349.82	6839	20207	43.81
EROSMEDIA	EQ	20-Jan-2022	19.20	19.35	20.15	19.05	20.15	20.10	19.77	828581	163.82	1475	494057	59.63
ESABINDIA	EQ	20-Jan-2022	3426.65	3400.00	3450.00	3390.10	3440.00	3439.15	3415.31	2154	73.57	624	1112	51.62
ESCORTS	EQ	20-Jan-2022	1866.50	1865.00	1868.00	1854.00	1861.00	1859.75	1860.21	339444	6314.38	9627	238799	70.35
ESSARSHPNG	BE	20-Jan-2022	11.10	11.10	11.35	10.55	10.70	10.75	10.84	551629	59.80	2961	-	-
ESTER	EQ	20-Jan-2022	138.30	139.95	139.95	134.90	135.90	135.60	137.01	73166	100.25	1906	47078	64.34
EUROBOND	SM	20-Jan-2022	120.20	121.80	122.40	116.15	120.00	119.15	119.37	102000	121.76	51	78000	76.47
EVEREADY	EQ	20-Jan-2022	311.50	312.75	314.00	306.85	309.00	309.90	310.16	181804	563.89	3972	64563	35.51
EVERESTIND	EQ	20-Jan-2022	604.55	614.95	618.55	603.40	607.50	609.15	610.05	38028	231.99	2176	16205	42.61
EXCEL	BE	20-Jan-2022	10.40	9.90	10.90	9.90	10.90	10.85	10.37	1766531	183.14	2416	-	-
EXCELINDUS	EQ	20-Jan-2022	931.90	936.60	936.60	918.05	925.00	923.70	925.05	5179	47.91	591	3800	73.37
EXIDEIND	EQ	20-Jan-2022	179.95	179.35	181.30	177.00	177.65	177.70	178.63	1568836	2802.47	18690	632479	40.32
EXPLEOSOL	EQ	20-Jan-2022	1602.75	1610.00	1633.20	1594.30	1615.00	1615.80	1613.33	26084	420.82	5225	12971	49.73
EXXARO	EQ	20-Jan-2022	140.90	141.45	142.15	139.85	140.50	140.40	140.59	73455	103.27	1551	40703	55.41
FACT	EQ	20-Jan-2022	151.80	152.45	153.80	148.50	149.60	150.05	151.54	535702	811.82	7401	172144	32.13
FAIRCHEMOR	EQ	20-Jan-2022	2126.55	2120.00	2136.70	2046.00	2096.00	2082.60	2098.95	24755	519.60	3908	14115	57.02
FCL	EQ	20-Jan-2022	157.95	159.35	164.00	157.50	159.40	159.90	160.44	1256019	2015.12	18070	419641	33.41
FCONSUMER	EQ	20-Jan-2022	7.60	7.65	7.80	7.50	7.60	7.55	7.61	5061952	384.97	4951	1915007	37.83
FCSSOFT	BE	20-Jan-2022	7.90	7.55	7.55	7.55	7.55	7.55	7.55	3357560	253.50	11947	-	-
FDC	EQ	20-Jan-2022	291.40	291.10	295.45	286.00	288.00	287.15	292.45	803823	2350.75	7110	688920	85.71
FEDERALBNK	EQ	20-Jan-2022	98.55	98.40	99.20	97.40	97.95	97.85	98.28	10645612	10462.07	39306	3308548	31.08
FEL	EQ	20-Jan-2022	10.00	9.85	10.20	9.80	10.10	10.15	9.95	1621269	161.38	1454	1093061	67.42
FELDVR	EQ	20-Jan-2022	13.60	13.60	14.35	13.50	14.15	13.95	13.83	28907	4.00	280	15726	54.40
FIEMIND	EQ	20-Jan-2022	1281.65	1285.00	1329.95	1280.05	1290.00	1292.65	1305.63	51755	675.73	6940	17998	34.78
FILATEX	EQ	20-Jan-2022	130.55	131.50	133.80	126.00	127.95	127.40	129.35	1944083	2514.62	16772	933689	48.03
FILDF2GP	MF	20-Jan-2022	1.31	1.43	1.43	1.31	1.38	1.38	1.40	6399	0.09	36	6347	99.19
FINCABLES	EQ	20-Jan-2022	524.85	525.00	527.90	509.70	512.00	511.15	514.88	157892	812.96	8809	91407	57.89
FINEORG	EQ	20-Jan-2022	3674.70	3700.00	3775.00	3647.00	3720.00	3751.30	3712.60	16451	610.76	4253	6867	41.74
FINOPB	EQ	20-Jan-2022	409.55	415.55	417.90	406.00	410.15	408.40	412.46	50674	209.01	3625	21240	41.91
FINPIPE	EQ	20-Jan-2022	193.55	195.00	196.85	189.15	195.00	195.10	193.93	660248	1280.40	14895	311544	47.19
FLEXITUFF	EQ	20-Jan-2022	40.15	42.00	42.15	40.50	42.15	42.15	41.94	125728	52.73	676	88756	70.59
FLFL	EQ	20-Jan-2022	52.30	52.50	53.50	52.20	53.05	53.05	52.87	156034	82.49	1576	91959	58.94
FLUOROCHEM	EQ	20-Jan-2022	2764.00	2764.00	2853.55	2764.00	2839.00	2827.60	2829.87	75801	2145.07	14165	43444	57.31
FMGOETZE	EQ	20-Jan-2022	237.25	238.00	242.00	235.95	238.00	237.85	238.71	39201	93.58	1130	23234	59.27
FMNL	EQ	20-Jan-2022	9.75	9.80	9.80	9.65	9.80	9.80	9.74	71657	6.98	282	51704	72.15
FOCE	SM	20-Jan-2022	209.35	211.05	216.00	205.55	216.00	216.00	211.90	2400	5.09	4	2400	100.00
FOCUS	EQ	20-Jan-2022	82.80	83.90	84.50	80.60	81.05	81.05	82.80	2546	2.11	63	1607	63.12
FOODSIN	EQ	20-Jan-2022	123.05	122.00	125.00	117.60	121.15	121.10	121.39	169914	206.25	2630	120165	70.72
FORCEMOT	EQ	20-Jan-2022	1321.60	1324.00	1339.00	1324.00	1334.05	1335.45	1331.85	26570	353.87	2466	13796	51.92
FORTIS	EQ	20-Jan-2022	286.50	286.55	290.50	279.00	280.25	280.25	283.26	1645821	4661.92	31890	979790	59.53
FOSECOIND	EQ	20-Jan-2022	1439.90	1431.20	1444.00	1419.20	1425.00	1422.65	1429.32	1065	15.22	235	610	57.28
FRETAIL	EQ	20-Jan-2022	50.80	50.80	51.25	49.80	49.95	49.90	50.18	1723055	864.62	10496	988945	57.39
FSC	EQ	20-Jan-2022	70.75	70.30	72.20	70.00	70.95	70.45	70.73	40530	28.66	1116	24429	60.27
FSL	EQ	20-Jan-2022	170.00	169.10	170.80	167.00	167.95	168.05	168.40	2076141	3496.13	20392	777235	37.44
GABRIEL	EQ	20-Jan-2022	137.65	136.70	140.80	136.70	138.30	138.15	138.90	266704	370.45	4617	112173	42.06
GAEL	EQ	20-Jan-2022	195.95	197.20	198.70	190.00	190.50	190.70	193.55	593018	1147.80	8848	256081	43.18
GAIL	EQ	20-Jan-2022	147.95	147.60	148.50	146.25	146.50	147.35	147.40	6255487	9220.51	51370	2685966	42.94
GAL	BE	20-Jan-2022	6.60	6.30	6.30	6.30	6.30	6.30	6.30	191308	12.05	651	-	-
GALAXYSURF	EQ	20-Jan-2022	3124.90	3128.00	3152.75	3097.55	3107.05	3112.80	3119.67	15069	470.10	4201	7474	49.60
GALLANTT	EQ	20-Jan-2022	71.30	72.50	72.90	71.05	71.10	71.30	71.90	38436	27.64	664	24027	62.51
GALLISPAT	EQ	20-Jan-2022	52.55	52.40	53.90	52.40	52.80	52.70	53.03	12210	6.48	268	7294	59.74
GANDHITUBE	EQ	20-Jan-2022	393.25	403.70	409.00	391.05	396.15	396.55	397.89	2347	9.34	223	1369	58.33
GANECOS	EQ	20-Jan-2022	650.85	665.00	688.00	655.00	664.00	663.90	667.69	310785	2075.10	18333	125936	40.52
GANESHBE	EQ	20-Jan-2022	100.55	101.90	102.50	99.50	100.70	100.85	101.07	94324	95.33	1691	55571	58.92
GANESHHOUC	EQ	20-Jan-2022	198.80	203.85	203.85	196.00	197.10	197.00	199.82	27843	55.64	637	19247	69.13
GANGAFORGE	EQ	20-Jan-2022	19.45	19.60	20.50	19.40	20.00	20.05	20.01	1908815	382.03	17626	873415	45.76
GANGESSECU	EQ	20-Jan-2022	93.60	96.55	96.55	91.10	92.65	92.20	93.02	7567	7.04	497	4224	55.82
GARFIBRES	EQ	20-Jan-2022	3254.20	3270.50	3284.00	3199.00	3265.00	3244.15	3242.73	7291	236.43	1937	4484	61.50
GATI	EQ	20-Jan-2022	216.50	218.20	218.20	211.55	214.60	214.10	214.28	763409	1635.84	10698	240920	31.56
GAYAPROJ	EQ	20-Jan-2022	29.00	28.90	29.25	28.80	28.95	28.90	28.96	496845	143.90	1638	334797	67.38
GEECEE	EQ	20-Jan-2022	158.95	158.00	160.80	157.35	157.60	158.00	158.78	6751	10.72	229	5100	75.54
GEEKAYWIRE	EQ	20-Jan-2022	85.85	87.50	87.50	83.35	83.60	85.05	85.22	28647	24.41	383	6906	24.11
GENCON	EQ	20-Jan-2022	38.65	38.05	39.80	38.05	38.85	38.55	38.83	73902	28.70	674	37054	50.14
GENESYS	EQ	20-Jan-2022	447.05	469.40	469.40	424.70	424.70	428.95	457.79	527881	2416.59	9617	317248	60.10
GENUSPAPER	EQ	20-Jan-2022	13.40	13.75	13.80	13.30	13.55	13.45	13.57	261937	35.54	1090	176252	67.29
GENUSPOWER	EQ	20-Jan-2022	72.95	73.45	74.80	73.10	73.85	73.55	73.81	506983	374.22	4211	237780	46.90
GEOJITFSL	EQ	20-Jan-2022	83.00	83.60	85.25	82.80	84.45	84.40	84.22	329834	277.79	4732	178664	54.17
GEPIL	EQ	20-Jan-2022	250.10	251.40	254.20	246.35	249.30	248.45	250.86	91206	228.80	2979	52863	57.96
GESHIP	EQ	20-Jan-2022	320.40	323.75	325.60	320.10	321.45	321.05	323.20	167572	541.59	5779	79737	47.58
GET&D	EQ	20-Jan-2022	131.80	132.30	133.00	131.05	132.00	132.10	132.08	30486	40.27	636	13186	43.25
GFLLIMITED	EQ	20-Jan-2022	69.85	70.80	71.25	68.85	69.00	69.20	69.58	60324	41.97	1548	43732	72.50
GFSTEELS	BE	20-Jan-2022	4.55	4.35	4.35	4.35	4.35	4.35	4.35	215	0.01	3	-	-
GHCL	EQ	20-Jan-2022	445.75	446.00	448.40	437.00	441.00	440.65	440.94	230333	1015.64	9227	129519	56.23
GICHSGFIN	EQ	20-Jan-2022	152.70	152.00	154.35	151.75	152.00	152.40	152.79	53908	82.36	1185	26737	49.60
GICRE	EQ	20-Jan-2022	140.95	141.95	141.95	139.60	140.00	139.95	140.54	233524	328.19	3337	119586	51.21
GILLANDERS	EQ	20-Jan-2022	66.95	66.30	70.25	66.25	68.75	69.50	69.10	21653	14.96	600	11521	53.21
GILLETTE	EQ	20-Jan-2022	5227.05	5247.90	5247.90	5170.00	5209.00	5206.55	5200.59	4149	215.77	1353	2650	63.87
GINNIFILA	EQ	20-Jan-2022	59.55	59.90	61.25	58.90	59.90	59.35	60.28	604034	364.14	5300	318683	52.76
GIPCL	EQ	20-Jan-2022	93.45	93.50	94.10	91.50	92.60	92.60	92.88	417986	388.21	4991	188349	45.06
GKWLIMITED	EQ	20-Jan-2022	610.70	611.35	618.80	600.00	607.15	610.05	612.57	234	1.43	47	164	70.09
GLAND	EQ	20-Jan-2022	3679.95	3679.95	3679.95	3610.00	3628.00	3634.20	3622.26	113576	4114.02	20800	80007	70.44
GLAXO	EQ	20-Jan-2022	1713.30	1711.00	1743.00	1700.60	1729.70	1730.55	1728.98	44446	768.46	4637	18231	41.02
GLENMARK	EQ	20-Jan-2022	498.15	498.40	500.00	491.20	500.00	497.35	495.34	650754	3223.48	13027	225619	34.67
GLOBAL	EQ	20-Jan-2022	64.45	64.45	68.00	64.45	66.05	66.30	66.64	10320	6.88	201	6606	64.01
GLOBALVECT	BE	20-Jan-2022	58.25	57.55	58.30	56.20	57.90	57.70	56.96	17918	10.21	228	-	-
GLOBE	EQ	20-Jan-2022	13.85	13.95	14.30	13.70	13.75	13.80	13.93	1672911	233.02	4923	1134824	67.84
GLOBUSSPR	EQ	20-Jan-2022	1702.70	1702.05	1724.85	1662.00	1684.85	1676.30	1691.63	131004	2216.10	11465	55182	42.12
GLS	EQ	20-Jan-2022	600.25	601.00	601.00	596.60	599.95	599.95	598.97	46255	277.05	3419	32024	69.23
GMBREW	EQ	20-Jan-2022	737.35	742.70	742.70	723.95	726.50	727.95	731.85	27100	198.33	2355	10568	39.00
GMDCLTD	EQ	20-Jan-2022	104.65	104.00	113.00	102.30	110.70	111.20	109.26	7079753	7735.63	57010	2497423	35.28
GMMPFAUDLR	EQ	20-Jan-2022	4870.05	4833.15	4965.00	4833.15	4960.00	4942.00	4909.67	16415	805.92	5267	7471	45.51
GMRINFRA	EQ	20-Jan-2022	44.05	44.00	44.40	43.05	43.35	43.35	43.60	15511799	6762.79	40756	8487326	54.72
GNA	EQ	20-Jan-2022	586.45	581.00	597.85	575.35	584.50	582.65	584.38	87448	511.03	4027	41961	47.98
GNFC	EQ	20-Jan-2022	488.95	487.80	500.00	481.65	494.00	495.60	493.23	2357161	11626.18	40067	360549	15.30
GOACARBON	EQ	20-Jan-2022	372.95	373.00	377.90	371.00	374.00	373.45	374.47	13368	50.06	850	6912	51.71
GOCLCORP	EQ	20-Jan-2022	346.35	348.75	359.95	341.10	342.00	344.85	350.63	34148	119.73	1841	17125	50.15
GOCOLORS	EQ	20-Jan-2022	1062.95	1058.00	1084.45	1054.85	1078.45	1078.85	1075.16	50984	548.16	3289	20422	40.06
GODFRYPHLP	EQ	20-Jan-2022	1146.15	1146.15	1146.15	1121.10	1127.50	1129.45	1127.93	11072	124.88	2443	5678	51.28
GODHA	EQ	20-Jan-2022	117.10	61.45	61.45	61.45	61.45	61.45	61.45	6591	4.05	21	6591	100.00
GODREJAGRO	EQ	20-Jan-2022	531.60	534.30	534.90	521.10	524.50	523.35	523.08	293201	1533.67	4932	264724	90.29
GODREJCP	EQ	20-Jan-2022	937.55	940.75	940.75	900.25	902.50	902.75	911.75	838602	7645.98	42696	430568	51.34
GODREJIND	EQ	20-Jan-2022	624.70	624.60	629.45	622.00	629.00	625.95	625.95	55764	349.05	3335	23344	41.86
GODREJPROP	EQ	20-Jan-2022	1851.20	1860.50	1879.45	1842.50	1868.00	1867.00	1861.06	525825	9785.91	31352	151073	28.73
GOENKA	BZ	20-Jan-2022	2.90	3.00	3.00	3.00	3.00	3.00	3.00	53377	1.60	64	-	-
GOKEX	EQ	20-Jan-2022	380.10	382.00	382.00	371.05	373.00	372.55	376.00	128656	483.74	8189	63579	49.42
GOKUL	EQ	20-Jan-2022	40.80	40.90	42.00	40.65	41.75	41.65	41.48	323145	134.05	3025	173965	53.83
GOKULAGRO	BE	20-Jan-2022	78.30	81.00	81.10	75.25	79.45	79.70	79.90	71778	57.35	891	-	-
GOLDBEES	EQ	20-Jan-2022	41.60	42.44	42.44	41.68	42.05	42.05	41.96	4187268	1756.78	13803	3573286	85.34
GOLDENTOBC	EQ	20-Jan-2022	116.55	116.55	118.50	115.20	116.25	116.30	116.22	8031	9.33	262	5597	69.69
GOLDIAM	EQ	20-Jan-2022	984.45	984.45	999.00	968.40	981.00	982.85	983.80	58907	579.53	4784	38610	65.54
GOLDSHARE	EQ	20-Jan-2022	41.50	41.95	42.00	41.60	42.00	41.95	41.89	290871	121.85	474	221175	76.04
GOLDTECH	BE	20-Jan-2022	86.70	83.20	85.00	82.60	83.55	83.40	83.78	56036	46.95	538	-	-
GOODLUCK	BE	20-Jan-2022	367.10	360.00	369.00	349.85	366.00	361.65	356.81	61723	220.23	813	-	-
GOODYEAR	EQ	20-Jan-2022	972.05	984.95	984.95	967.50	970.00	971.35	972.07	7433	72.25	808	4112	55.32
GPIL	EQ	20-Jan-2022	270.25	272.00	287.00	271.20	282.00	281.40	280.37	453432	1271.28	7737	279947	61.74
GPPL	EQ	20-Jan-2022	94.90	95.10	95.65	94.45	95.15	95.05	95.01	372429	353.84	4994	211260	56.72
GPTINFRA	EQ	20-Jan-2022	79.20	78.95	86.70	78.45	81.25	80.90	83.71	204413	171.12	3151	62485	30.57
GRANULES	EQ	20-Jan-2022	317.30	317.30	326.35	314.40	322.85	321.85	322.14	1865706	6010.10	28012	790189	42.35
GRAPHITE	EQ	20-Jan-2022	539.05	542.00	548.95	529.00	533.00	533.45	539.08	964552	5199.74	25767	351258	36.42
GRASIM	EQ	20-Jan-2022	1806.50	1817.00	1836.75	1813.60	1836.50	1831.00	1827.61	713340	13037.06	43596	198343	27.80
GRAUWEIL	EQ	20-Jan-2022	65.05	65.50	69.45	64.80	67.70	67.35	67.80	1801167	1221.11	13612	794950	44.14
GRAVITA	EQ	20-Jan-2022	331.55	331.70	334.00	320.00	321.00	321.35	325.82	195969	638.50	5029	95282	48.62
GREAVESCOT	EQ	20-Jan-2022	228.60	231.30	251.45	230.70	249.80	249.65	244.22	8255245	20160.57	118511	2280255	27.62
GREENLAM	EQ	20-Jan-2022	1893.70	1922.00	1922.00	1856.85	1875.90	1874.00	1884.60	3590	67.66	1007	2148	59.83
GREENPANEL	EQ	20-Jan-2022	475.90	478.85	492.50	478.85	486.00	487.45	484.40	568362	2753.13	13421	377959	66.50
GREENPLY	EQ	20-Jan-2022	215.00	214.45	222.45	213.10	216.50	214.60	217.51	241012	524.22	5317	88509	36.72
GREENPOWER	BE	20-Jan-2022	22.10	21.00	21.00	21.00	21.00	21.00	21.00	1479671	310.73	10703	-	-
GRINDWELL	EQ	20-Jan-2022	1949.65	1949.25	1953.90	1936.30	1949.95	1949.95	1948.06	23982	467.18	3942	15263	63.64
GRINFRA	EQ	20-Jan-2022	1922.15	1928.95	1931.05	1856.00	1865.00	1869.65	1888.03	12331	232.81	2111	6328	51.32
GROBTEA	EQ	20-Jan-2022	1209.60	1234.00	1289.60	1186.40	1205.00	1209.55	1231.86	1597	19.67	475	582	36.44
GRPLTD	EQ	20-Jan-2022	1500.50	1499.00	1516.90	1420.00	1463.90	1448.95	1480.55	3018	44.68	755	1382	45.79
GRSE	EQ	20-Jan-2022	248.60	249.00	251.90	244.60	246.15	246.50	247.81	181132	448.86	4196	70519	38.93
GSCLCEMENT	EQ	20-Jan-2022	47.20	47.40	48.50	47.30	48.15	48.10	47.97	71861	34.47	979	48026	66.83
GSFC	EQ	20-Jan-2022	131.10	131.85	132.50	128.50	129.40	129.10	130.15	1162324	1512.81	7640	595124	51.20
GSPL	EQ	20-Jan-2022	318.65	318.65	319.80	312.60	314.65	314.35	315.13	231586	729.79	4063	102499	44.26
GSS	BE	20-Jan-2022	137.85	141.95	141.95	131.00	131.00	131.00	132.46	55256	73.19	337	-	-
GTL	EQ	20-Jan-2022	19.45	18.50	19.80	18.50	19.00	19.00	18.69	7282901	1361.03	8996	2404347	33.01
GTLINFRA	BE	20-Jan-2022	2.25	2.15	2.25	2.15	2.15	2.15	2.16	128848161	2784.02	57039	-	-
GTPL	EQ	20-Jan-2022	259.80	261.60	264.00	254.70	257.55	256.45	257.80	53222	137.21	2279	28133	52.86
GUFICBIO	EQ	20-Jan-2022	257.90	260.45	261.90	253.50	254.60	254.75	257.22	192267	494.55	4575	90760	47.21
GUJALKALI	EQ	20-Jan-2022	711.20	713.70	751.85	706.05	746.80	745.40	736.36	1190321	8765.06	42262	290507	24.41
GUJAPOLLO	EQ	20-Jan-2022	218.75	223.95	226.55	215.40	222.00	221.35	221.21	6972	15.42	249	3832	54.96
GUJGASLTD	EQ	20-Jan-2022	696.75	700.00	704.50	673.30	703.20	701.15	696.34	987944	6879.46	35321	297476	30.11
GUJRAFFIA	BE	20-Jan-2022	44.20	44.20	45.80	43.35	44.50	44.45	44.40	6008	2.67	77	-	-
GULFOILLUB	EQ	20-Jan-2022	475.25	478.00	481.40	469.00	470.00	470.80	474.75	85243	404.69	3832	52239	61.28
GULFPETRO	EQ	20-Jan-2022	52.90	53.40	53.75	52.05	52.50	52.35	52.91	69936	37.00	1358	41862	59.86
GULPOLY	BE	20-Jan-2022	393.20	374.50	412.85	373.55	412.85	411.70	397.18	69794	277.21	1710	-	-
HAL	EQ	20-Jan-2022	1432.20	1438.40	1446.50	1413.05	1430.00	1431.10	1432.07	609436	8727.57	29921	167451	27.48
HAPPSTMNDS	EQ	20-Jan-2022	1272.65	1272.00	1272.00	1250.00	1269.00	1267.05	1264.42	135464	1712.83	14223	98931	73.03
HARRMALAYA	EQ	20-Jan-2022	187.60	188.00	189.75	185.80	187.00	187.35	187.77	64199	120.54	2335	31650	49.30
HATHWAY	EQ	20-Jan-2022	22.55	22.50	22.85	22.20	22.30	22.30	22.45	4102641	921.25	10710	2015539	49.13
HATSUN	EQ	20-Jan-2022	1189.00	1194.00	1219.00	1126.20	1190.00	1190.05	1170.18	90998	1064.84	16556	20223	22.22
HAVELLS	EQ	20-Jan-2022	1308.75	1310.00	1322.00	1301.00	1309.10	1310.30	1310.35	760910	9970.56	37426	255586	33.59
HAVISHA	BE	20-Jan-2022	4.20	4.40	4.40	4.40	4.40	4.40	4.40	191946	8.45	371	-	-
HBANKETF	EQ	20-Jan-2022	379.62	372.05	383.21	372.05	377.35	377.70	377.01	3290	12.40	130	2174	66.08
HBLPOWER	EQ	20-Jan-2022	69.70	70.50	72.45	68.60	70.25	70.25	70.61	3658396	2583.24	26274	1418675	38.78
HBSL	EQ	20-Jan-2022	58.75	60.45	61.00	58.75	58.85	59.05	59.74	24692	14.75	443	15187	61.51
HCC	EQ	20-Jan-2022	15.75	15.90	16.00	15.55	15.65	15.60	15.71	3751021	589.45	4707	2177007	58.04
HCG	EQ	20-Jan-2022	252.95	255.00	255.00	247.50	250.90	251.40	250.84	107253	269.03	3098	39860	37.16
HCL-INSYS	EQ	20-Jan-2022	27.90	27.35	29.25	27.35	29.25	29.05	28.63	1981511	567.31	7981	1228517	62.00
HCLTECH	EQ	20-Jan-2022	1199.20	1200.00	1201.40	1170.00	1175.00	1175.35	1179.30	6172404	72791.22	254903	3789927	61.40
HDFC	EQ	20-Jan-2022	2620.25	2612.65	2630.00	2543.40	2571.00	2569.30	2572.45	3759429	96709.53	189896	2730671	72.64
HDFC	W3	20-Jan-2022	769.85	751.00	759.75	749.50	754.90	754.90	751.65	7800	58.63	13	6600	84.62
HDFCAMC	EQ	20-Jan-2022	2394.20	2388.00	2399.00	2356.75	2395.45	2393.10	2382.05	241681	5756.96	25566	147668	61.10
HDFCBANK	EQ	20-Jan-2022	1518.45	1528.45	1528.50	1500.10	1512.00	1509.00	1512.74	7598923	114952.22	187879	5245213	69.03
HDFCLIFE	EQ	20-Jan-2022	656.05	654.60	660.60	647.55	649.45	649.45	652.48	1429228	9325.40	65301	858543	60.07
HDFCMFGETF	EQ	20-Jan-2022	42.64	42.91	43.19	42.91	43.14	43.07	43.01	2878874	1238.18	1085	2464281	85.60
HDFCNIFETF	EQ	20-Jan-2022	192.13	192.10	192.21	189.10	190.76	190.01	190.49	27782	52.92	573	23839	85.81
HDFCSENETF	EQ	20-Jan-2022	645.95	651.99	651.99	634.00	638.79	638.08	639.19	3379	21.60	324	2597	76.86
HDIL	BZ	20-Jan-2022	5.45	5.20	5.60	5.20	5.50	5.40	5.38	387777	20.84	543	-	-
HEALTHY	EQ	20-Jan-2022	8.58	8.57	8.78	8.43	8.46	8.45	8.49	89816	7.62	1465	87383	97.29
HECPROJECT	EQ	20-Jan-2022	38.25	39.25	40.05	36.90	39.85	39.00	38.68	11434	4.42	264	4482	39.20
HEG	EQ	20-Jan-2022	1740.60	1748.85	1760.00	1703.00	1725.05	1725.15	1732.80	200499	3474.25	19665	72748	36.28
HEIDELBERG	EQ	20-Jan-2022	234.85	235.40	237.00	232.00	232.50	232.60	233.23	65374	152.47	3762	30856	47.20
HEMIPROP	EQ	20-Jan-2022	157.75	156.50	157.30	151.65	152.65	152.40	154.18	3407497	5253.72	35135	1554117	45.61
HERANBA	EQ	20-Jan-2022	732.75	738.75	744.70	730.00	734.95	734.85	735.93	97618	718.40	4576	52523	53.80
HERCULES	EQ	20-Jan-2022	160.00	160.30	170.35	159.00	161.20	160.80	165.55	272919	451.81	9234	83032	30.42
HERITGFOOD	EQ	20-Jan-2022	422.90	425.00	430.00	415.10	420.25	418.05	421.38	131346	553.47	4082	63628	48.44
HEROMOTOCO	EQ	20-Jan-2022	2699.80	2700.00	2759.25	2696.05	2713.00	2709.45	2731.61	1022978	27943.76	104388	457191	44.69
HESTERBIO	EQ	20-Jan-2022	2391.20	2390.00	2395.00	2360.00	2360.00	2369.00	2375.05	5607	133.17	960	3361	59.94
HEXATRADEX	EQ	20-Jan-2022	155.10	155.95	155.95	149.25	151.40	151.00	152.18	5222	7.95	269	3948	75.60
HFCL	EQ	20-Jan-2022	88.20	88.95	90.90	87.15	87.75	87.85	89.09	18899213	16837.35	61492	4911250	25.99
HGINFRA	EQ	20-Jan-2022	618.60	618.00	619.50	606.20	610.65	610.15	612.51	41829	256.21	3287	24863	59.44
HGS	EQ	20-Jan-2022	2785.25	2789.00	2845.10	2775.00	2800.00	2797.55	2806.68	49723	1395.56	6282	23497	47.26
HIKAL	EQ	20-Jan-2022	444.35	443.80	448.80	366.65	388.95	387.25	391.65	3381299	13242.80	70358	1656533	48.99
HIL	EQ	20-Jan-2022	4427.50	4506.00	4864.90	4489.90	4859.90	4836.90	4777.08	60330	2882.01	13996	20957	34.74
HILTON	EQ	20-Jan-2022	23.25	23.65	24.40	23.10	24.40	24.40	24.18	105902	25.61	330	84170	79.48
HIMATSEIDE	EQ	20-Jan-2022	256.80	256.30	258.95	249.00	252.40	250.85	252.97	160543	406.12	5755	97216	60.55
HINDALCO	EQ	20-Jan-2022	504.80	503.85	508.00	498.10	503.30	503.40	503.70	4243563	21375.00	65008	1495466	35.24
HINDCOMPOS	EQ	20-Jan-2022	324.45	325.00	331.75	321.10	329.50	327.95	327.33	3276	10.72	289	1997	60.96
HINDCON	EQ	20-Jan-2022	71.50	75.00	75.00	69.00	69.70	69.60	71.42	32843	23.46	547	18687	56.90
HINDCOPPER	EQ	20-Jan-2022	129.60	130.30	134.60	130.10	133.90	133.90	133.45	6368032	8497.92	30416	2014026	31.63
HINDMOTORS	EQ	20-Jan-2022	13.15	13.30	13.80	13.10	13.45	13.40	13.47	412565	55.57	2008	231218	56.04
HINDNATGLS	EQ	20-Jan-2022	28.95	28.00	29.90	26.10	26.10	26.10	27.09	829922	224.85	4053	642650	77.43
HINDOILEXP	EQ	20-Jan-2022	229.80	230.00	231.15	224.20	227.25	227.00	227.08	399357	906.87	5939	164427	41.17
HINDPETRO	EQ	20-Jan-2022	324.35	323.00	332.20	322.20	325.40	325.05	327.58	3091537	10127.39	43757	986222	31.90
HINDUNILVR	EQ	20-Jan-2022	2309.90	2325.00	2325.55	2243.00	2265.05	2261.80	2273.18	2829711	64324.45	159024	1806680	63.85
HINDZINC	EQ	20-Jan-2022	324.20	325.00	327.60	319.60	322.60	322.20	323.20	398781	1288.86	7814	212805	53.36
HIRECT	BE	20-Jan-2022	235.25	237.25	239.00	230.00	234.80	232.65	232.12	9832	22.82	212	-	-
HISARMETAL	EQ	20-Jan-2022	124.30	124.40	125.95	122.00	122.50	123.25	123.69	4962	6.14	230	3010	60.66
HITECH	EQ	20-Jan-2022	594.05	597.65	615.00	590.15	595.00	596.55	597.56	62007	370.53	4788	14099	22.74
HITECHCORP	EQ	20-Jan-2022	302.15	304.00	319.95	299.25	304.50	307.75	307.76	27037	83.21	1937	13666	50.55
HITECHGEAR	EQ	20-Jan-2022	279.45	277.95	287.80	277.15	282.50	284.90	280.74	19996	56.14	1015	11727	58.65
HLEGLAS	EQ	20-Jan-2022	6337.10	6337.10	6491.45	6227.05	6335.05	6318.90	6358.74	5804	369.06	1861	2806	48.35
HLVLTD	BE	20-Jan-2022	10.90	10.95	11.00	10.50	10.80	10.80	10.81	100299	10.84	473	-	-
HMT	BZ	20-Jan-2022	28.95	28.60	29.15	28.40	28.95	28.80	28.81	5175	1.49	47	-	-
HMVL	EQ	20-Jan-2022	76.85	77.80	79.25	76.30	76.45	76.50	77.60	157975	122.60	2798	49283	31.20
HNDFDS	EQ	20-Jan-2022	2056.85	2084.50	2170.00	2012.00	2165.00	2134.90	2086.88	16658	347.63	2431	8995	54.00
HNGSNGBEES	EQ	20-Jan-2022	303.10	304.99	311.90	304.01	311.50	307.24	307.11	8711	26.75	363	7312	83.94
HOMEFIRST	EQ	20-Jan-2022	806.20	810.40	827.40	807.00	810.05	814.95	815.90	37227	303.73	2971	17514	47.05
HONAUT	EQ	20-Jan-2022	45528.15	45311.00	45555.65	44992.10	45063.55	45198.05	45115.27	3172	1431.06	1070	2217	69.89
HONDAPOWER	EQ	20-Jan-2022	1339.00	1334.75	1385.50	1325.00	1350.00	1360.15	1350.00	8173	110.34	810	2761	33.78
HOVS	EQ	20-Jan-2022	59.30	58.45	62.25	58.45	62.25	62.25	61.88	39016	24.14	472	23386	59.94
HPAL	EQ	20-Jan-2022	431.60	429.00	432.60	421.00	422.25	422.15	425.76	55438	236.03	3449	28216	50.90
HPL	EQ	20-Jan-2022	74.55	74.55	76.75	74.25	75.15	75.35	75.44	138642	104.59	3053	66840	48.21
HSCL	EQ	20-Jan-2022	59.15	59.90	65.40	59.40	61.70	62.05	62.93	67337646	42374.58	183960	16737705	24.86
HSIL	EQ	20-Jan-2022	320.45	327.00	349.90	322.30	340.20	341.80	340.24	3592535	12223.34	92960	655454	18.24
HTMEDIA	EQ	20-Jan-2022	28.90	29.00	29.90	28.90	29.45	29.25	29.41	501130	147.37	1893	247045	49.30
HUBTOWN	BE	20-Jan-2022	66.85	66.65	66.65	63.55	65.00	64.85	64.30	85947	55.27	558	-	-
HUDCO	EQ	20-Jan-2022	41.95	42.00	42.40	41.60	41.85	41.80	41.96	1379420	578.80	5000	480919	34.86
HUDCO	N2	20-Jan-2022	1238.00	1239.85	1239.85	1230.00	1232.40	1232.21	1230.65	7345	90.39	29	6830	92.99
HUDCO	N3	20-Jan-2022	1076.10	1077.00	1077.00	1075.20	1076.06	1076.06	1076.60	157	1.69	5	157	100.00
HUDCO	N5	20-Jan-2022	1230.00	1230.00	1230.00	1211.00	1228.00	1228.00	1212.47	1001	12.14	5	1000	99.90
HUDCO	N6	20-Jan-2022	1325.00	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	1	0.01	1	1	100.00
HUDCO	N8	20-Jan-2022	1218.00	1230.00	1230.00	1225.00	1225.35	1225.69	1226.41	700	8.58	16	500	71.43
HUDCO	N9	20-Jan-2022	1224.65	1212.15	1212.50	1212.15	1212.50	1212.50	1212.25	216	2.62	14	156	72.22
HUDCO	ND	20-Jan-2022	1241.51	1245.00	1245.01	1242.10	1242.10	1242.41	1243.93	717	8.92	13	717	100.00
HUDCO	NE	20-Jan-2022	1394.22	1398.00	1398.00	1372.10	1385.00	1378.95	1384.13	1226	16.97	39	1218	99.35
HUHTAMAKI	EQ	20-Jan-2022	213.70	213.00	216.65	211.45	215.00	214.75	214.54	138811	297.80	4054	101501	73.12
IBMFNIFTY	EQ	20-Jan-2022	183.65	187.50	187.50	183.65	184.00	184.99	185.81	709	1.32	94	334	47.11
IBREALEST	EQ	20-Jan-2022	159.80	160.00	165.35	159.75	161.60	161.20	162.19	9591670	15556.42	45026	2828526	29.49
IBUCCREDIT	NB	20-Jan-2022	939.00	907.01	910.00	907.01	910.00	910.00	908.51	2	0.02	2	1	50.00
IBULHSGFIN	EQ	20-Jan-2022	218.80	219.50	222.40	218.10	218.40	218.80	219.97	6354859	13978.69	60589	2273703	35.78
IBULHSGFIN	N8	20-Jan-2022	980.00	979.99	999.00	979.99	990.00	990.00	984.55	103	1.01	5	103	100.00
IBULHSGFIN	NA	20-Jan-2022	950.00	955.00	956.00	950.00	950.00	950.00	954.22	484	4.62	10	474	97.93
IBULHSGFIN	NE	20-Jan-2022	976.90	976.80	976.90	958.90	958.90	958.90	969.40	290	2.81	15	170	58.62
IBULHSGFIN	NF	20-Jan-2022	1500.00	1301.11	1600.00	1301.11	1600.00	1600.00	1328.28	11	0.15	2	10	90.91
IBULHSGFIN	NL	20-Jan-2022	979.00	955.00	978.55	950.55	978.55	978.55	962.13	20	0.19	4	13	65.00
IBULHSGFIN	NN	20-Jan-2022	990.00	991.00	991.00	991.00	991.00	991.00	991.00	9	0.09	1	9	100.00
IBULHSGFIN	NY	20-Jan-2022	902.01	975.00	975.00	975.00	975.00	975.00	975.00	14	0.14	3	14	100.00
IBULHSGFIN	Y3	20-Jan-2022	1000.00	1000.00	1010.00	1000.00	1010.00	1010.00	1005.00	20	0.20	2	20	100.00
ICDSLTD	BE	20-Jan-2022	59.15	56.35	62.00	56.35	61.30	61.20	59.15	17102	10.11	215	-	-
ICEMAKE	EQ	20-Jan-2022	82.60	83.50	84.50	80.65	81.35	81.70	82.76	48002	39.73	696	31484	65.59
ICICI500	EQ	20-Jan-2022	25.52	25.84	25.84	25.23	25.40	25.36	25.44	14609	3.72	346	10433	71.41
ICICIALPLV	EQ	20-Jan-2022	177.45	179.59	179.59	176.05	176.30	176.20	176.30	19527	34.43	306	19349	99.09
ICICIAUTO	EQ	20-Jan-2022	115.99	116.29	117.50	116.00	116.50	116.50	116.87	5148	6.02	119	4906	95.30
ICICIB22	EQ	20-Jan-2022	47.46	47.79	47.81	47.26	47.55	47.52	47.59	161538	76.87	1064	145058	89.80
ICICIBANK	EQ	20-Jan-2022	808.60	803.00	812.95	795.40	811.60	810.25	806.12	13567654	109371.13	177566	8368009	61.68
ICICIBANKN	EQ	20-Jan-2022	378.98	379.85	380.19	375.11	377.57	377.79	377.83	24465	92.44	699	18359	75.04
ICICIBANKP	EQ	20-Jan-2022	189.99	190.29	190.60	187.50	188.95	188.95	189.19	83157	157.33	201	4928	5.93
ICICICONSU	EQ	20-Jan-2022	70.63	71.00	71.80	70.15	70.30	70.29	70.59	229	0.16	57	217	94.76
ICICIFMCG	EQ	20-Jan-2022	373.43	377.00	378.99	367.60	368.50	368.60	368.80	9879	36.43	241	2679	27.12
ICICIGI	EQ	20-Jan-2022	1423.00	1394.00	1394.00	1318.10	1385.00	1386.40	1355.31	2296373	31122.89	117194	1012362	44.09
ICICIGOLD	EQ	20-Jan-2022	42.71	43.01	43.44	42.86	43.06	42.99	42.99	305048	131.14	2231	248971	81.62
ICICILIQ	EQ	20-Jan-2022	999.99	1000.00	1000.00	997.00	1000.00	999.99	999.96	16484	164.83	60	14249	86.44
ICICILOVOL	EQ	20-Jan-2022	141.20	141.92	141.92	139.20	141.00	140.12	140.13	250783	351.42	1299	220323	87.85
ICICIM150	EQ	20-Jan-2022	119.72	120.60	120.99	119.00	119.64	119.54	119.56	8809	10.53	351	5539	62.88
ICICIMCAP	EQ	20-Jan-2022	105.55	107.05	107.05	105.01	105.90	105.89	106.04	6353	6.74	281	3000	47.22
ICICINF100	EQ	20-Jan-2022	197.59	197.50	199.90	194.75	195.90	195.67	195.88	8034	15.74	276	6623	82.44
ICICINIFTY	EQ	20-Jan-2022	193.05	198.45	198.45	190.01	191.25	191.15	191.27	140652	269.02	4961	110825	78.79
ICICINV20	EQ	20-Jan-2022	99.71	100.49	101.48	97.95	101.48	98.23	98.48	20213	19.91	1235	18751	92.77
ICICINXT50	EQ	20-Jan-2022	43.71	44.37	44.37	43.41	43.91	43.86	43.88	33884	14.87	718	23014	67.92
ICICIPHARM	EQ	20-Jan-2022	85.75	86.78	87.35	84.41	84.64	84.56	85.17	58102	49.48	331	15325	26.38
ICICIPRULI	EQ	20-Jan-2022	573.80	573.80	580.55	568.20	578.95	578.45	575.16	837671	4817.93	21541	281933	33.66
ICICISENSX	EQ	20-Jan-2022	654.19	677.70	677.70	643.66	647.70	647.45	645.97	8990	58.07	238	2987	33.23
ICICITECH	EQ	20-Jan-2022	379.06	383.00	383.00	372.92	374.99	373.76	376.92	140679	530.25	1211	118021	83.89
ICIL	EQ	20-Jan-2022	256.80	256.80	269.70	256.80	267.40	266.80	265.80	482758	1283.19	9236	211305	43.77
ICRA	EQ	20-Jan-2022	3524.75	3525.00	3567.25	3495.10	3559.00	3544.85	3503.64	5709	200.02	460	5262	92.17
IDBI	EQ	20-Jan-2022	50.75	51.15	51.35	50.30	50.55	50.55	50.75	5569181	2826.26	12129	1512249	27.15
IDBIGOLD	EQ	20-Jan-2022	4420.05	4444.90	4474.95	4430.20	4445.05	4451.35	4455.09	150	6.68	39	118	78.67
IDEA	EQ	20-Jan-2022	11.95	11.90	12.35	11.85	12.00	12.05	12.10	124495401	15065.71	109507	35152547	28.24
IDFC	EQ	20-Jan-2022	64.75	65.00	66.00	63.20	64.00	63.85	64.64	12796653	8271.77	21527	3698468	28.90
IDFCFIRSTB	EQ	20-Jan-2022	48.95	48.80	48.90	47.45	47.85	47.75	48.10	23702927	11401.67	37560	9274975	39.13
IDFCFIRSTB	NB	20-Jan-2022	5350.00	5690.00	5690.00	5340.01	5340.01	5340.01	5437.37	19	1.03	7	14	73.68
IDFCFIRSTB	NC	20-Jan-2022	11326.60	11326.01	11326.01	11326.01	11326.01	11326.01	11326.01	3	0.34	2	3	100.00
IDFNIFTYET	EQ	20-Jan-2022	188.73	188.53	192.00	185.70	186.52	186.52	186.77	458	0.86	39	351	76.64
IEX	EQ	20-Jan-2022	260.05	261.00	261.80	256.15	259.50	259.75	259.45	6529908	16941.56	58428	1855235	28.41
IFBAGRO	EQ	20-Jan-2022	722.85	729.85	867.00	718.35	852.80	861.35	833.16	552968	4607.12	24982	113861	20.59
IFBIND	EQ	20-Jan-2022	1171.75	1177.65	1199.50	1155.20	1180.00	1184.95	1173.67	20469	240.24	2561	10463	51.12
IFCI	EQ	20-Jan-2022	16.10	16.20	16.65	16.20	16.40	16.35	16.43	6111171	1004.12	7628	2507676	41.03
IFCI	NH	20-Jan-2022	1049.50	1050.00	1050.00	1048.00	1048.00	1048.00	1048.04	57	0.60	6	56	98.25
IFGLEXPOR	EQ	20-Jan-2022	327.15	329.35	335.35	324.40	327.00	326.80	329.04	28857	94.95	1845	17307	59.98
IGARASHI	EQ	20-Jan-2022	480.05	482.30	489.00	472.50	475.00	474.75	479.12	64817	310.55	3653	35244	54.37
IGL	EQ	20-Jan-2022	438.60	441.75	443.80	432.90	435.85	435.30	438.79	3574434	15684.15	46554	2082238	58.25
IGPL	EQ	20-Jan-2022	729.95	737.90	739.95	722.45	738.00	734.65	730.57	45737	334.14	3478	24328	53.19
IIFCL	N1	20-Jan-2022	1370.00	1223.10	1223.10	1223.10	1223.10	1223.10	1223.10	40	0.49	1	40	100.00
IIFCL	N2	20-Jan-2022	1072.00	1072.00	1072.00	1070.00	1070.00	1070.00	1070.04	679	7.27	6	679	100.00
IIFL	EQ	20-Jan-2022	306.25	306.00	311.90	304.60	307.00	307.45	308.20	264859	816.28	5564	183232	69.18
IIFL	N3	20-Jan-2022	1300.00	1305.03	1306.50	1305.03	1306.50	1306.50	1306.01	150	1.96	5	150	100.00
IIFL	N4	20-Jan-2022	1020.00	1020.00	1020.00	1018.00	1019.00	1019.00	1019.26	744	7.58	10	744	100.00
IIFL	N5	20-Jan-2022	1106.78	1100.00	1100.00	1099.00	1099.00	1099.00	1099.71	35	0.38	2	35	100.00
IIFL	N6	20-Jan-2022	1020.28	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	413	4.21	14	413	100.00
IIFL	N9	20-Jan-2022	1007.35	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	15	0.15	1	15	100.00
IIFL	NC	20-Jan-2022	1009.00	1009.00	1009.00	1005.00	1005.00	1005.00	1006.85	65	0.65	5	65	100.00
IIFL	NE	20-Jan-2022	1016.00	1019.00	1021.94	1004.08	1012.01	1012.01	1011.21	453	4.58	12	359	79.25
IIFL	NF	20-Jan-2022	962.25	961.00	965.00	960.15	964.97	964.91	964.17	1754	16.91	26	1754	100.00
IIFL	NH	20-Jan-2022	1000.05	1004.00	1005.00	1003.00	1005.00	1005.00	1004.29	309	3.10	7	309	100.00
IIFL	NI	20-Jan-2022	970.00	970.00	1050.00	970.00	1045.00	1045.00	973.60	43	0.42	5	42	97.67
IIFL	NJ	20-Jan-2022	990.00	990.00	990.00	990.00	990.00	990.00	990.00	25	0.25	1	25	100.00
IIFL	NL	20-Jan-2022	950.00	958.00	958.00	948.00	948.00	948.00	952.99	175	1.67	6	175	100.00
IIFLSEC	EQ	20-Jan-2022	98.70	99.40	102.45	98.50	101.90	101.40	101.01	1078706	1089.64	8724	381574	35.37
IIFLWAM	EQ	20-Jan-2022	1595.45	1580.00	1645.00	1569.00	1630.60	1630.75	1626.34	45425	738.76	4790	21783	47.95
IIHFL	N4	20-Jan-2022	972.10	982.00	982.00	970.01	981.99	981.99	978.02	291	2.85	13	241	82.82
IIHFL	N5	20-Jan-2022	986.12	990.00	990.00	987.00	988.70	988.70	987.71	40	0.40	6	39	97.50
IIHFL	N7	20-Jan-2022	962.34	960.60	965.00	960.00	960.00	960.00	962.96	171	1.65	10	171	100.00
IIHFL	N9	20-Jan-2022	900.00	901.00	930.00	900.00	900.00	900.00	901.25	586	5.28	23	586	100.00
IIHFL	NC	20-Jan-2022	975.83	960.00	960.00	945.00	945.00	947.61	950.61	176	1.67	7	176	100.00
IITL	EQ	20-Jan-2022	82.50	82.85	82.85	78.60	78.60	78.85	79.61	2983	2.37	65	2175	72.91
IL&FSENGG	BZ	20-Jan-2022	12.85	13.45	13.45	13.45	13.45	13.45	13.45	14545	1.96	35	-	-
IL&FSTRANS	BZ	20-Jan-2022	5.45	5.20	5.70	5.20	5.70	5.65	5.48	173829	9.52	168	-	-
IMAGICAA	EQ	20-Jan-2022	12.55	12.75	12.85	12.00	12.00	12.05	12.22	262796	32.12	604	137028	52.14
IMFA	EQ	20-Jan-2022	414.20	412.00	421.95	409.10	418.00	420.45	416.46	102643	427.47	5062	72785	70.91
IMPAL	EQ	20-Jan-2022	798.80	811.95	813.65	772.55	789.60	779.70	794.34	2243	17.82	313	1066	47.53
INCREDIBLE	BE	20-Jan-2022	28.30	28.35	29.40	26.90	28.50	29.05	27.89	29382	8.20	171	-	-
INDBANK	EQ	20-Jan-2022	24.30	24.15	24.80	24.00	24.25	24.25	24.25	64410	15.62	461	48961	76.01
INDHOTEL	EQ	20-Jan-2022	207.45	207.45	210.50	205.80	209.95	209.45	208.08	2400231	4994.41	16955	670847	27.95
INDIACEM	EQ	20-Jan-2022	237.80	239.15	241.60	236.00	238.70	238.80	238.35	2443603	5824.42	20561	340013	13.91
INDIAGLYCO	EQ	20-Jan-2022	981.60	984.00	1014.95	975.05	994.00	987.75	991.66	139668	1385.03	7574	43758	31.33
INDIAMART	EQ	20-Jan-2022	6412.00	6440.00	6440.00	6336.00	6365.00	6353.95	6377.26	66064	4213.07	12668	24197	36.63
INDIANB	EQ	20-Jan-2022	141.75	141.80	143.35	141.10	141.85	141.90	142.15	1564301	2223.70	8968	439528	28.10
INDIANCARD	BE	20-Jan-2022	279.35	280.00	285.95	274.00	280.00	279.25	280.31	3187	8.93	51	-	-
INDIANHUME	EQ	20-Jan-2022	220.65	222.70	227.50	220.00	221.50	222.55	222.92	91001	202.86	3340	44349	48.73
INDIGO	EQ	20-Jan-2022	2079.50	2085.00	2107.20	2053.90	2095.10	2091.75	2073.60	409415	8489.65	21025	92600	22.62
INDIGOPNTS	EQ	20-Jan-2022	1999.75	2000.00	2035.80	2000.00	2025.90	2023.35	2020.67	11009	222.46	2809	4390	39.88
INDIGRID	IV	20-Jan-2022	152.02	152.02	153.00	150.96	152.00	152.00	151.96	160121	243.32	993	127116	79.39
INDIGRID	NJ	20-Jan-2022	1115.00	1104.50	1114.99	1104.50	1109.00	1109.00	1105.55	2250	24.87	22	2224	98.84
INDLMETER	BE	20-Jan-2022	18.20	17.90	19.10	17.90	19.10	19.05	18.71	30823	5.77	196	-	-
INDNIPPON	EQ	20-Jan-2022	620.75	637.00	640.80	602.00	614.70	607.90	619.38	135138	837.02	11655	65437	48.42
INDOCO	EQ	20-Jan-2022	428.95	428.55	431.10	421.10	422.70	422.65	424.96	48611	206.58	3587	25751	52.97
INDORAMA	EQ	20-Jan-2022	83.30	84.35	87.45	82.90	84.20	83.80	84.95	604885	513.86	5967	254772	42.12
INDOSTAR	EQ	20-Jan-2022	270.25	265.05	273.40	265.05	268.50	267.75	269.59	46417	125.14	2088	28528	61.46
INDOTECH	EQ	20-Jan-2022	237.30	256.10	261.00	249.65	261.00	261.00	258.75	228406	591.00	2766	128753	56.37
INDOTHAI	BE	20-Jan-2022	396.35	376.55	388.80	376.55	376.55	376.55	377.42	10425	39.35	266	-	-
INDOWIND	BE	20-Jan-2022	27.85	26.50	26.50	26.50	26.50	26.50	26.50	119519	31.67	1243	-	-
INDRAMEDCO	EQ	20-Jan-2022	81.00	81.00	82.00	80.00	80.80	80.35	80.98	184941	149.76	2453	81744	44.20
INDSWFTLAB	EQ	20-Jan-2022	83.75	84.20	85.40	82.00	82.90	82.90	83.86	142267	119.31	2224	77813	54.70
INDSWFTLTD	BE	20-Jan-2022	17.45	17.45	17.85	16.60	16.60	16.65	17.08	82362	14.06	324	-	-
INDTERRAIN	EQ	20-Jan-2022	65.90	66.40	67.60	64.80	65.70	65.25	65.82	163811	107.83	2149	91016	55.56
INDUSINDBK	EQ	20-Jan-2022	893.25	895.00	898.45	872.00	878.00	877.20	881.40	3565267	31424.17	102789	1699158	47.66
INDUSTOWER	EQ	20-Jan-2022	270.70	270.50	271.60	265.70	267.20	266.40	268.05	1008831	2704.19	16112	324131	32.13
INEOSSTYRO	EQ	20-Jan-2022	1297.20	1305.00	1330.00	1278.45	1290.00	1286.90	1297.32	18822	244.18	2327	12342	65.57
INFIBEAM	EQ	20-Jan-2022	44.75	45.00	45.40	43.55	44.05	44.05	44.15	7599182	3355.18	11544	5181913	68.19
INFOBEAN	EQ	20-Jan-2022	538.25	569.95	569.95	514.20	525.00	533.35	533.69	65780	351.06	3051	30261	46.00
INFRABEES	EQ	20-Jan-2022	539.92	544.91	544.91	535.65	543.00	539.11	538.61	2808	15.12	225	2109	75.11
INFY	EQ	20-Jan-2022	1867.05	1844.00	1848.00	1815.50	1825.20	1823.70	1827.81	5533463	101141.40	267078	3214748	58.10
INGERRAND	EQ	20-Jan-2022	1362.50	1355.00	1395.00	1345.70	1370.00	1363.95	1366.14	20813	284.34	3090	8286	39.81
INNOVANA	SM	20-Jan-2022	265.75	279.00	279.00	257.00	257.00	262.90	264.46	6000	15.87	6	5000	83.33
INNOVATIVE	SM	20-Jan-2022	9.45	9.05	9.40	9.00	9.00	9.00	9.09	141000	12.81	44	114000	80.85
INOXLEISUR	EQ	20-Jan-2022	391.55	392.85	401.85	380.05	384.50	384.95	388.34	532898	2069.47	19084	149419	28.04
INOXWIND	EQ	20-Jan-2022	126.60	127.15	134.00	126.95	132.00	132.10	130.65	1254366	1638.77	10201	662880	52.85
INSECTICID	EQ	20-Jan-2022	723.20	726.80	726.85	714.65	720.00	718.15	722.17	11375	82.15	673	4903	43.10
INTELLECT	EQ	20-Jan-2022	765.60	770.00	792.00	760.20	765.00	764.35	776.13	272587	2115.64	15104	137101	50.30
INTENTECH	EQ	20-Jan-2022	88.45	86.80	106.10	86.80	106.10	106.10	102.36	2842208	2909.38	36653	994722	35.00
INTLCONV	EQ	20-Jan-2022	84.55	84.55	86.00	79.65	80.20	80.40	82.11	767762	630.45	9544	384113	50.03
INVENTURE	EQ	20-Jan-2022	5.95	6.00	6.20	5.90	6.20	6.15	6.09	41788248	2545.30	18937	15777062	37.75
IOB	EQ	20-Jan-2022	20.90	20.90	20.95	20.55	20.65	20.60	20.73	2401832	497.84	5196	918366	38.24
IOC	EQ	20-Jan-2022	125.10	125.10	125.95	124.35	125.70	125.50	125.27	6671672	8357.61	59260	2618982	39.26
IOLCP	EQ	20-Jan-2022	462.45	464.00	464.70	453.55	457.00	456.30	458.95	159965	734.17	6614	90111	56.33
IPCALAB	EQ	20-Jan-2022	1075.15	1073.00	1082.00	1061.60	1072.00	1067.60	1072.02	214363	2298.01	13603	98087	45.76
IPL	EQ	20-Jan-2022	316.15	316.00	320.90	310.10	314.00	313.25	315.79	181050	571.74	3958	98426	54.36
IRB	EQ	20-Jan-2022	242.10	241.65	244.85	235.00	239.00	238.70	240.44	786986	1892.19	8776	453213	57.59
IRBINVIT	IV	20-Jan-2022	57.01	57.01	57.30	56.51	56.81	56.88	56.81	328904	186.83	1111	293746	89.31
IRCON	EQ	20-Jan-2022	46.40	46.50	46.85	46.30	46.50	46.45	46.51	811042	377.24	5927	373155	46.01
IRCTC	EQ	20-Jan-2022	875.95	875.75	885.00	865.65	879.00	880.40	877.12	3262969	28620.15	83499	867500	26.59
IREDA	N1	20-Jan-2022	1869.00	1869.00	1869.00	1869.00	1869.00	1869.00	1869.00	4	0.07	2	4	100.00
IREDA	N6	20-Jan-2022	1440.05	1441.25	1441.25	1430.21	1430.21	1430.43	1433.82	1000	14.34	10	1000	100.00
IREDA	N7	20-Jan-2022	1215.00	1101.00	1215.00	1100.00	1215.00	1215.00	1110.47	55	0.61	3	55	100.00
IRFC	EQ	20-Jan-2022	23.55	23.55	23.75	23.50	23.55	23.55	23.58	5622661	1325.91	15296	2456559	43.69
IRFC	N1	20-Jan-2022	1022.40	1020.55	1023.00	1020.55	1023.00	1023.00	1021.74	1537	15.70	5	1537	100.00
IRFC	N2	20-Jan-2022	1181.14	1178.80	1180.00	1177.00	1178.10	1178.10	1178.29	3411	40.19	15	3301	96.78
IRFC	N3	20-Jan-2022	1041.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	300	3.12	4	300	100.00
IRFC	N4	20-Jan-2022	1146.50	1246.00	1246.00	1199.90	1199.90	1199.90	1222.95	2	0.02	2	1	50.00
IRFC	N5	20-Jan-2022	1040.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	10	0.11	1	10	100.00
IRFC	N6	20-Jan-2022	1143.50	1143.50	1147.00	1142.27	1147.00	1146.32	1143.39	1355	15.49	7	1005	74.17
IRFC	N9	20-Jan-2022	1143.00	1176.99	1176.99	1176.99	1176.99	1176.99	1176.99	50	0.59	1	50	100.00
IRFC	NA	20-Jan-2022	1302.00	1308.90	1308.90	1305.00	1307.99	1307.99	1305.17	41	0.54	4	40	97.56
IRFC	ND	20-Jan-2022	1146.00	1147.01	1147.01	1147.01	1147.01	1147.01	1147.01	25	0.29	1	25	100.00
IRFC	NE	20-Jan-2022	1316.55	1347.50	1347.50	1330.00	1330.00	1330.00	1340.00	14	0.19	3	14	100.00
IRFC	NG	20-Jan-2022	1192.00	1423.90	1423.90	1423.90	1423.90	1423.90	1423.90	2	0.03	2	2	100.00
IRFC	NJ	20-Jan-2022	1214.49	1214.80	1214.99	1209.00	1214.99	1214.99	1212.47	788	9.55	18	672	85.28
IRFC	NK	20-Jan-2022	1276.41	1277.25	1282.00	1277.25	1282.00	1282.00	1278.51	496	6.34	3	396	79.84
IRFC	NN	20-Jan-2022	1133.00	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	20	0.23	1	20	100.00
IRFC	NO	20-Jan-2022	1222.60	1229.00	1229.00	1222.70	1224.40	1224.41	1223.19	627	7.67	18	450	71.77
IRIS	EQ	20-Jan-2022	143.50	143.40	145.55	138.05	140.45	139.30	140.82	13018	18.33	484	9447	72.57
IRISDOREME	EQ	20-Jan-2022	200.30	204.40	204.40	200.30	200.50	200.65	201.73	822	1.66	131	602	73.24
ISEC	EQ	20-Jan-2022	787.65	787.00	819.00	781.00	812.00	804.25	804.59	463086	3725.96	28742	205415	44.36
ISFT	EQ	20-Jan-2022	222.40	223.00	225.40	217.20	219.00	219.80	220.09	40713	89.60	1374	19681	48.34
ISGEC	EQ	20-Jan-2022	670.45	681.55	681.55	653.65	655.50	657.30	663.42	36926	244.97	2279	17398	47.12
ISMTLTD	BE	20-Jan-2022	53.20	50.55	54.30	50.55	50.55	50.55	51.49	562907	289.84	1168	-	-
ITC	EQ	20-Jan-2022	220.35	220.55	222.15	218.00	219.10	218.75	219.95	17329896	38117.10	131195	10992084	63.43
ITDC	EQ	20-Jan-2022	380.20	381.90	388.00	378.55	380.65	380.45	382.63	23269	89.03	1216	10976	47.17
ITDCEM	EQ	20-Jan-2022	82.15	82.35	83.00	79.65	80.00	80.05	81.15	759618	616.44	6073	464239	61.11
ITI	EQ	20-Jan-2022	118.70	118.45	122.35	118.10	120.30	120.25	120.53	654982	789.47	10608	134960	20.61
IVC	BE	20-Jan-2022	9.10	9.10	9.55	8.95	9.55	9.55	9.49	465561	44.17	576	-	-
IVP	EQ	20-Jan-2022	127.00	127.00	130.00	122.50	123.55	123.95	124.85	11933	14.90	381	6039	50.61
IVZINGOLD	EQ	20-Jan-2022	4335.00	4361.40	4400.00	4361.00	4400.00	4381.40	4376.88	37	1.62	12	29	78.38
IVZINNIFTY	EQ	20-Jan-2022	1970.25	1805.00	2319.00	1805.00	1935.35	1944.69	2076.48	344	7.14	92	92	26.74
IWEL	BE	20-Jan-2022	767.85	767.00	795.00	750.00	750.00	759.35	765.34	7996	61.20	155	-	-
IZMO	EQ	20-Jan-2022	94.50	96.60	99.20	95.05	99.20	99.20	98.87	367637	363.47	2432	214030	58.22
J&KBANK	EQ	20-Jan-2022	42.25	42.05	42.45	41.40	41.70	41.70	41.87	1880549	787.38	7109	714945	38.02
JAGRAN	EQ	20-Jan-2022	73.20	74.00	75.90	72.00	73.75	73.70	73.66	308022	226.90	4451	157129	51.01
JAGSNPHARM	EQ	20-Jan-2022	172.65	172.10	176.75	172.00	174.65	174.05	174.59	62936	109.88	2022	31744	50.44
JAIBALAJI	EQ	20-Jan-2022	52.50	52.90	55.50	50.55	52.30	52.15	52.80	530378	280.03	4257	250935	47.31
JAICORPLTD	EQ	20-Jan-2022	143.20	143.20	147.40	140.55	141.70	142.00	144.03	5829629	8396.65	34869	1183845	20.31
JAINAM	SM	20-Jan-2022	90.00	90.30	90.30	87.70	87.70	88.35	89.25	8000	7.14	4	8000	100.00
JAINSTUDIO	BZ	20-Jan-2022	2.85	2.75	2.75	2.75	2.75	2.75	2.75	2700	0.07	7	-	-
JAIPURKURT	EQ	20-Jan-2022	84.00	82.05	87.00	82.05	83.30	83.90	83.76	5085	4.26	93	3361	66.10
JALAN	SM	20-Jan-2022	12.90	13.00	13.00	13.00	13.00	13.00	13.00	15000	1.95	4	15000	100.00
JAMNAAUTO	EQ	20-Jan-2022	110.65	110.50	110.50	104.60	106.00	105.90	105.97	3914607	4148.50	25420	1240730	31.69
JASH	EQ	20-Jan-2022	486.85	483.00	505.00	482.95	497.00	496.75	494.11	12948	63.98	885	5895	45.53
JAYAGROGN	EQ	20-Jan-2022	225.60	226.90	228.05	224.00	227.80	226.45	225.91	16742	37.82	830	9414	56.23
JAYBARMARU	EQ	20-Jan-2022	186.60	186.50	194.95	185.35	188.40	188.60	189.46	35229	66.75	1272	14965	42.48
JAYNECOIND	BE	20-Jan-2022	30.20	30.40	31.05	29.20	30.00	30.20	29.78	113785	33.89	340	-	-
JAYSREETEA	EQ	20-Jan-2022	108.20	108.35	111.50	108.35	109.30	109.00	109.94	142941	157.15	2711	62487	43.72
JBCHEPHARM	EQ	20-Jan-2022	1754.20	1755.00	1762.95	1723.80	1751.40	1750.05	1745.40	60888	1062.74	8099	32161	52.82
JBFIND	BE	20-Jan-2022	20.35	20.70	20.75	20.05	20.40	20.40	20.44	73187	14.96	316	-	-
JBMA	EQ	20-Jan-2022	1494.25	1515.00	1568.95	1500.00	1568.95	1568.95	1550.03	106526	1651.18	5586	69564	65.30
JCHAC	EQ	20-Jan-2022	1928.60	1928.60	1953.50	1902.75	1905.00	1907.80	1920.51	6797	130.54	1027	5046	74.24
JETAIRWAYS	BZ	20-Jan-2022	87.10	86.00	87.20	86.00	86.10	86.15	86.40	32769	28.31	683	-	-
JETFREIGHT	EQ	20-Jan-2022	81.55	83.95	85.60	80.75	85.60	85.60	84.80	61083	51.80	519	49597	81.20
JHS	EQ	20-Jan-2022	29.45	29.40	30.60	29.40	30.15	30.00	30.16	225349	67.96	1682	143565	63.71
JINDALPHOT	EQ	20-Jan-2022	369.80	384.00	388.25	373.10	388.25	388.25	384.13	35818	137.59	901	28713	80.16
JINDALPOLY	EQ	20-Jan-2022	1091.70	1094.95	1135.00	1076.35	1124.10	1118.10	1105.66	64676	715.10	5101	25544	39.50
JINDALSAW	EQ	20-Jan-2022	112.15	112.80	114.50	111.15	112.35	112.20	112.80	2287011	2579.72	14985	851830	37.25
JINDALSTEL	EQ	20-Jan-2022	409.00	411.45	420.60	407.85	419.05	418.20	415.77	5606748	23311.23	58992	973844	17.37
JINDRILL	EQ	20-Jan-2022	166.45	168.30	169.50	163.20	163.85	164.55	166.44	87266	145.25	2616	38476	44.09
JINDWORLD	EQ	20-Jan-2022	301.40	303.00	321.30	302.00	318.50	316.85	311.49	356997	1112.02	21406	108466	30.38
JISLDVREQS	EQ	20-Jan-2022	26.10	26.05	27.40	26.05	26.45	26.25	26.74	41746	11.16	322	21376	51.20
JISLJALEQS	EQ	20-Jan-2022	46.20	46.65	46.80	45.30	45.55	45.55	45.88	2077585	953.18	6869	1242939	59.83
JITFINFRA	BE	20-Jan-2022	112.05	107.50	117.65	106.45	117.00	114.40	109.39	100391	109.81	810	-	-
JKCEMENT	EQ	20-Jan-2022	3438.40	3407.10	3479.00	3407.10	3452.60	3456.75	3450.91	30948	1067.99	6142	4244	13.71
JKIL	EQ	20-Jan-2022	171.75	172.55	173.70	170.05	173.00	172.15	172.25	131515	226.53	3226	83109	63.19
JKLAKSHMI	EQ	20-Jan-2022	606.15	600.00	611.95	598.45	602.00	603.80	603.93	48148	290.78	4040	18706	38.85
JKPAPER	EQ	20-Jan-2022	227.25	228.00	233.50	226.95	233.00	232.25	230.64	1777464	4099.49	17084	734019	41.30
JKTYRE	EQ	20-Jan-2022	140.85	139.00	139.40	137.05	137.50	137.55	138.13	890438	1229.93	8074	413056	46.39
JMA	EQ	20-Jan-2022	84.05	85.95	87.90	82.65	83.50	84.80	85.45	92145	78.73	1110	44956	48.79
JMCPROJECT	EQ	20-Jan-2022	100.70	100.70	105.60	100.05	104.90	104.65	102.89	280611	288.71	7646	117274	41.79
JMFINANCIL	EQ	20-Jan-2022	74.70	74.00	76.05	74.00	74.65	74.75	75.13	547147	411.06	5358	296513	54.19
JOCIL	EQ	20-Jan-2022	195.45	196.80	204.00	195.35	203.00	201.15	198.83	21582	42.91	484	13347	61.84
JPASSOCIAT	EQ	20-Jan-2022	11.00	11.05	11.55	11.05	11.55	11.50	11.42	21803492	2490.99	25851	8144254	37.35
JPINFRATEC	EQ	20-Jan-2022	4.10	3.90	4.10	3.90	4.05	4.00	3.93	46285815	1817.92	12577	13610544	29.41
JPOLYINVST	EQ	20-Jan-2022	397.70	417.55	417.55	417.55	417.55	417.55	417.55	11309	47.22	165	11237	99.36
JPPOWER	EQ	20-Jan-2022	9.15	9.20	10.05	9.20	10.05	10.00	9.69	205447607	19912.26	148213	63464996	30.89
JSL	EQ	20-Jan-2022	210.40	211.85	218.50	211.20	216.70	216.45	215.83	2294440	4952.05	19521	707323	30.83
JSLHISAR	EQ	20-Jan-2022	396.35	400.00	405.00	394.40	396.10	398.25	402.22	219276	881.97	4947	131790	60.10
JSWENERGY	BE	20-Jan-2022	313.80	313.80	319.30	304.70	317.95	317.35	310.98	603825	1877.75	8619	-	-
JSWHL	EQ	20-Jan-2022	4057.10	4059.25	4200.00	3996.40	4188.00	4133.50	4061.96	761	30.91	240	447	58.74
JSWISPL	EQ	20-Jan-2022	38.90	37.20	38.70	36.80	37.70	37.85	37.78	6380733	2410.84	13899	2983986	46.77
JSWSTEEL	EQ	20-Jan-2022	674.65	679.00	686.00	672.40	683.70	682.50	679.91	2862609	19463.06	58270	510197	17.82
JTEKTINDIA	EQ	20-Jan-2022	94.40	94.25	94.60	93.30	94.00	93.60	94.03	86182	81.04	1682	50279	58.34
JTLINFRA	EQ	20-Jan-2022	252.95	250.00	255.50	247.70	255.00	254.10	252.59	63698	160.90	2252	38139	59.87
JUBLFOOD	EQ	20-Jan-2022	3741.50	3753.90	3766.70	3650.10	3690.00	3695.55	3702.21	402373	14896.70	43016	161940	40.25
JUBLINDS	EQ	20-Jan-2022	713.55	719.90	734.95	705.70	731.70	725.25	725.07	27459	199.10	2182	14200	51.71
JUBLINGREA	EQ	20-Jan-2022	598.50	597.00	608.00	578.10	589.00	586.70	588.15	714351	4201.48	18353	326219	45.67
JUBLPHARMA	EQ	20-Jan-2022	561.80	560.00	565.00	560.00	563.95	562.30	561.55	61148	343.38	3552	37711	61.67
JUNIORBEES	EQ	20-Jan-2022	451.30	457.00	457.00	441.00	452.00	450.95	450.82	68856	310.42	7020	44938	65.26
JUSTDIAL	EQ	20-Jan-2022	815.10	820.00	939.90	818.10	930.00	924.40	910.41	12929914	117715.16	313342	1487120	11.50
JYOTHYLAB	EQ	20-Jan-2022	141.20	142.00	142.05	140.00	140.70	140.55	141.05	138258	195.01	2650	71304	51.57
JYOTISTRUC	BZ	20-Jan-2022	22.45	23.00	23.00	21.50	22.15	22.60	22.48	277803	62.44	388	-	-
KABRAEXTRU	EQ	20-Jan-2022	513.15	510.15	564.45	510.15	564.45	559.20	543.05	372106	2020.73	17711	151632	40.75
KAJARIACER	EQ	20-Jan-2022	1363.55	1363.00	1368.95	1335.10	1350.00	1347.45	1349.16	131779	1777.91	15918	86201	65.41
KAKATCEM	EQ	20-Jan-2022	257.45	257.00	264.50	255.55	257.60	258.50	260.78	30568	79.71	1579	13397	43.83
KALPATPOWR	EQ	20-Jan-2022	409.10	414.25	414.25	408.90	413.00	412.15	411.27	155901	641.17	7022	69087	44.31
KALYANIFRG	BE	20-Jan-2022	193.85	194.00	194.00	187.00	190.10	190.55	190.77	284	0.54	13	-	-
KALYANKJIL	EQ	20-Jan-2022	67.95	68.20	69.00	67.65	67.90	67.90	68.19	983462	670.65	8547	486941	49.51
KAMATHOTEL	EQ	20-Jan-2022	50.45	49.85	50.80	49.25	49.70	49.75	49.92	27314	13.63	500	17847	65.34
KAMDHENU	EQ	20-Jan-2022	226.95	234.45	234.45	225.45	230.10	228.60	228.45	21941	50.12	1056	10497	47.84
KANANIIND	BE	20-Jan-2022	16.65	15.90	17.40	15.85	16.50	16.50	16.11	46420	7.48	286	-	-
KANORICHEM	EQ	20-Jan-2022	163.00	165.35	171.15	160.05	169.10	168.05	165.47	20389	33.74	339	11521	56.51
KANPRPLA	EQ	20-Jan-2022	132.55	134.50	144.50	131.45	141.20	142.15	140.41	49100	68.94	1412	30805	62.74
KANSAINER	EQ	20-Jan-2022	595.50	597.35	598.50	586.15	592.00	592.15	591.09	141482	836.28	3813	116227	82.15
KAPSTON	BE	20-Jan-2022	132.00	132.00	138.60	132.00	138.60	138.60	138.10	3367	4.65	62	-	-
KARMAENG	BE	20-Jan-2022	34.70	33.20	35.45	33.00	33.45	33.45	33.53	13139	4.41	114	-	-
KARURVYSYA	EQ	20-Jan-2022	49.55	49.40	50.45	48.50	49.90	49.90	49.36	2457063	1212.83	10357	1149828	46.80
KAUSHALYA	EQ	20-Jan-2022	5.05	5.30	5.30	5.30	5.30	5.30	5.30	14875	0.79	28	14875	100.00
KAVVERITEL	EQ	20-Jan-2022	15.85	16.60	16.60	16.60	16.60	16.60	16.60	6435	1.07	34	6435	100.00
KAYA	EQ	20-Jan-2022	470.25	471.00	479.70	462.95	467.60	466.05	471.25	21557	101.59	1174	11832	54.89
KBCGLOBAL	EQ	20-Jan-2022	16.20	16.30	16.35	16.10	16.20	16.15	16.19	1968169	318.56	2463	1484353	75.42
KCP	EQ	20-Jan-2022	140.65	143.00	145.00	141.35	143.10	143.55	143.70	342865	492.70	6977	195906	57.14
KCPSUGIND	EQ	20-Jan-2022	29.05	29.00	30.35	28.85	29.80	29.70	29.73	1278102	379.99	4293	355900	27.85
KDDL	EQ	20-Jan-2022	985.05	966.00	996.65	944.05	991.00	983.05	969.89	23728	230.14	2473	9942	41.90
KEC	EQ	20-Jan-2022	500.25	500.00	506.20	490.00	493.00	493.55	496.97	167659	833.22	10167	101657	60.63
KECL	EQ	20-Jan-2022	27.95	27.75	28.30	26.60	26.65	26.75	27.21	329667	89.69	1127	227979	69.15
KEERTI	EQ	20-Jan-2022	25.45	25.55	26.70	24.20	24.45	24.20	24.67	160462	39.58	1092	108221	67.44
KEI	EQ	20-Jan-2022	1210.85	1223.95	1230.85	1201.30	1220.00	1213.20	1214.23	179793	2183.11	13016	71837	39.96
KELLTONTEC	EQ	20-Jan-2022	123.30	125.00	129.45	124.60	129.45	129.45	128.57	2054848	2641.89	10385	1239867	60.34
KENNAMET	EQ	20-Jan-2022	1927.00	1942.00	2024.70	1925.15	2024.70	2012.40	1981.42	45255	896.69	6274	26655	58.90
KERNEX	BE	20-Jan-2022	129.75	136.00	136.00	126.00	133.30	129.50	131.82	10937	14.42	156	-	-
KESORAMIND	EQ	20-Jan-2022	68.10	68.00	78.30	67.85	75.60	75.75	74.41	3893860	2897.36	26132	1709999	43.92
KEYFINSERV	EQ	20-Jan-2022	101.85	102.90	104.90	100.30	103.75	103.45	101.79	8960	9.12	183	5337	59.56
KHADIM	EQ	20-Jan-2022	282.30	286.20	295.10	277.60	294.00	291.30	290.79	107271	311.93	2214	53365	49.75
KHAICHEM	EQ	20-Jan-2022	108.15	109.20	112.80	100.35	105.30	105.15	106.03	1110420	1177.41	23209	463082	41.70
KHAITANLTD	EQ	20-Jan-2022	48.60	51.00	51.00	46.20	51.00	50.70	49.33	78159	38.55	790	52029	66.57
KHANDSE	EQ	20-Jan-2022	29.15	32.05	32.05	32.05	32.05	32.05	32.05	36168	11.59	99	36157	99.97
KHFM	SM	20-Jan-2022	53.20	50.55	50.55	50.55	50.55	50.55	50.55	3100	1.57	1	3100	100.00
KICL	EQ	20-Jan-2022	1896.55	1903.25	1920.00	1808.65	1840.00	1849.60	1863.08	847	15.78	194	594	70.13
KILITCH	BE	20-Jan-2022	241.70	236.00	245.00	236.00	240.00	240.00	239.98	2653	6.37	67	-	-
KIMS	EQ	20-Jan-2022	1452.95	1451.95	1470.00	1413.05	1430.00	1424.35	1442.98	53247	768.35	4842	26081	48.98
KINGFA	EQ	20-Jan-2022	1457.45	1456.75	1498.00	1440.00	1465.40	1452.10	1474.63	10855	160.07	1645	5840	53.80
KIOCL	EQ	20-Jan-2022	262.40	264.00	274.05	262.85	267.00	267.30	268.67	62998	169.26	2990	26278	41.71
KIRIINDUS	EQ	20-Jan-2022	505.60	502.00	520.95	502.00	517.00	517.70	514.42	162286	834.84	6311	72115	44.44
KIRLFER	EQ	20-Jan-2022	210.15	211.95	214.95	210.55	211.70	212.70	212.59	128083	272.30	4613	64593	50.43
KIRLOSBROS	EQ	20-Jan-2022	371.70	368.20	374.95	367.25	367.25	368.55	370.26	7379	27.32	376	5794	78.52
KIRLOSENG	EQ	20-Jan-2022	184.25	184.25	185.60	180.80	182.00	182.00	182.29	148490	270.69	6993	80066	53.92
KIRLOSIND	EQ	20-Jan-2022	1585.30	1560.00	1611.20	1560.00	1575.00	1574.95	1586.98	1749	27.76	382	1051	60.09
KITEX	EQ	20-Jan-2022	251.50	254.00	258.65	251.00	253.25	252.60	254.72	274192	698.42	6813	99687	36.36
KKCL	EQ	20-Jan-2022	228.30	230.05	236.90	229.05	236.00	234.55	232.89	135765	316.19	4269	55905	41.18
KMSUGAR	EQ	20-Jan-2022	32.85	33.35	36.40	32.75	35.25	35.35	34.98	3717015	1300.39	11621	1738490	46.77
KNRCON	EQ	20-Jan-2022	309.85	310.60	317.75	309.00	313.50	310.85	312.78	393528	1230.88	9912	185040	47.02
KOKUYOCMLN	EQ	20-Jan-2022	63.20	64.00	67.00	62.70	66.30	66.20	65.61	878750	576.52	6858	413647	47.07
KOLTEPATIL	EQ	20-Jan-2022	326.00	325.25	356.50	325.25	353.50	347.80	347.08	2676102	9288.35	53834	756302	28.26
KOPRAN	EQ	20-Jan-2022	297.35	297.35	300.95	284.80	292.00	289.85	291.79	225123	656.89	3421	131043	58.21
KOTAKALPHA	EQ	20-Jan-2022	35.32	35.90	35.90	35.15	35.60	35.56	35.60	149652	53.27	411	125553	83.90
KOTAKBANK	EQ	20-Jan-2022	1905.65	1925.00	1925.00	1877.00	1893.90	1892.60	1896.83	1489821	28259.42	78944	623391	41.84
KOTAKBKETF	EQ	20-Jan-2022	384.48	384.90	385.39	380.25	383.27	382.60	382.80	120824	462.52	1119	31720	26.25
KOTAKGOLD	EQ	20-Jan-2022	41.80	42.64	42.64	42.06	42.26	42.23	42.16	189528	79.91	808	136604	72.08
KOTAKIT	EQ	20-Jan-2022	37.91	38.25	38.25	37.10	37.43	37.25	37.29	170924	63.74	757	102208	59.80
KOTAKNIFTY	EQ	20-Jan-2022	189.34	185.55	190.50	185.55	187.74	187.49	187.57	91905	172.39	763	35479	38.60
KOTAKNV20	EQ	20-Jan-2022	101.99	102.85	102.85	100.09	100.35	100.72	101.53	30632	31.10	418	23554	76.89
KOTAKPSUBK	EQ	20-Jan-2022	273.80	266.00	276.40	266.00	273.80	273.98	274.22	8963	24.58	239	5150	57.46
KOTARISUG	EQ	20-Jan-2022	41.95	42.20	43.65	41.30	42.75	42.75	42.87	1445993	619.85	7121	748483	51.76
KOTHARIPET	EQ	20-Jan-2022	116.25	117.00	117.00	110.50	111.90	112.90	113.61	464272	527.46	12461	252735	54.44
KOTHARIPRO	EQ	20-Jan-2022	107.15	108.90	112.00	106.10	109.70	110.20	109.75	25904	28.43	509	16711	64.51
KOTYARK	SM	20-Jan-2022	313.00	328.50	328.65	328.50	328.65	328.65	328.62	10000	32.86	5	10000	100.00
KOVAI	EQ	20-Jan-2022	1809.70	1794.00	1900.00	1794.00	1855.00	1851.25	1866.73	44510	830.88	4510	14701	33.03
KPIGLOBAL	EQ	20-Jan-2022	450.70	465.00	473.00	460.00	471.00	470.00	468.63	117430	550.32	2787	68249	58.12
KPITTECH	EQ	20-Jan-2022	699.15	703.00	708.40	681.40	688.50	685.25	689.29	1765278	12167.97	79231	1014157	57.45
KPRMILL	EQ	20-Jan-2022	743.90	744.00	746.95	717.00	737.00	737.10	731.74	264269	1933.76	24101	150670	57.01
KRBL	EQ	20-Jan-2022	252.90	252.00	255.90	250.60	253.65	252.60	252.99	184162	465.91	2714	77074	41.85
KREBSBIO	EQ	20-Jan-2022	192.00	193.30	195.80	185.00	190.95	188.10	189.21	29917	56.61	962	16243	54.29
KRIDHANINF	BE	20-Jan-2022	7.65	7.45	7.95	7.30	7.55	7.35	7.52	158737	11.93	406	-	-
KRISHANA	EQ	20-Jan-2022	179.75	182.50	185.80	179.75	180.00	179.95	183.18	30982	56.75	311	24193	78.09
KRITI	EQ	20-Jan-2022	128.90	125.50	131.80	120.80	124.80	123.80	126.34	40739	51.47	1153	22819	56.01
KRSNAA	EQ	20-Jan-2022	706.15	715.00	726.85	689.00	702.00	700.70	705.39	58803	414.79	4553	26026	44.26
KSB	EQ	20-Jan-2022	1252.85	1253.30	1279.00	1237.65	1265.55	1263.70	1251.88	5276	66.05	953	2239	42.44
KSCL	EQ	20-Jan-2022	558.70	560.00	562.75	551.10	555.75	553.05	556.72	66497	370.20	3578	32845	49.39
KSHITIJPOL	SM	20-Jan-2022	33.00	31.50	31.50	31.50	31.50	31.50	31.50	4666	1.47	1	4666	100.00
KSL	EQ	20-Jan-2022	347.90	347.85	353.75	338.05	343.30	342.25	345.12	32352	111.65	2935	16607	51.33
KSOLVES	SM	20-Jan-2022	377.65	383.95	389.00	381.95	384.50	384.90	385.73	14000	54.00	32	10000	71.43
KTKBANK	EQ	20-Jan-2022	65.25	65.25	66.90	65.25	66.75	66.60	66.42	1367254	908.08	5758	626672	45.83
KUANTUM	EQ	20-Jan-2022	87.25	87.95	88.90	86.40	87.50	87.30	87.66	37137	32.56	533	17653	47.53
L&TFH	EQ	20-Jan-2022	78.40	78.60	79.10	77.50	78.10	78.15	78.19	4458915	3486.23	28320	1265825	28.39
L&TFINANCE	N8	20-Jan-2022	1074.47	1074.47	1078.00	1070.00	1078.00	1078.00	1071.18	2005	21.48	25	1905	95.01
L&TFINANCE	NK	20-Jan-2022	1058.00	1069.90	1069.90	1069.90	1069.90	1069.90	1069.90	10	0.11	1	10	100.00
L&TFINANCE	Y1	20-Jan-2022	1225.00	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	15	0.18	1	15	100.00
L&TFINANCE	Y3	20-Jan-2022	1020.00	1010.00	1013.00	1005.00	1005.00	1007.73	1009.46	199	2.01	23	199	100.00
L&TFINANCE	Y5	20-Jan-2022	1049.85	1049.00	1060.00	1044.00	1044.00	1044.00	1046.40	265	2.77	8	245	92.45
LAGNAM	EQ	20-Jan-2022	97.40	99.80	107.10	98.05	107.10	107.10	105.75	821765	868.99	6158	349450	42.52
LAKPRE	BZ	20-Jan-2022	9.60	9.40	10.05	9.25	9.55	9.60	9.68	28178	2.73	57	-	-
LALPATHLAB	EQ	20-Jan-2022	3265.25	3262.00	3265.00	3162.15	3194.00	3189.40	3207.79	282247	9053.90	39106	132487	46.94
LAMBODHARA	EQ	20-Jan-2022	115.70	116.00	121.45	116.00	119.00	119.55	119.23	60577	72.23	828	41596	68.67
LAOPALA	EQ	20-Jan-2022	385.10	388.20	424.45	388.20	415.00	414.55	414.77	2251462	9338.43	66136	274210	12.18
LASA	EQ	20-Jan-2022	75.70	76.20	77.80	73.25	74.25	73.95	75.40	541256	408.12	6643	340057	62.83
LATENTVIEW	EQ	20-Jan-2022	563.25	568.00	578.50	564.95	570.30	569.90	570.23	590514	3367.26	27534	242117	41.00
LAURUSLABS	EQ	20-Jan-2022	497.40	495.00	499.60	481.75	487.30	485.25	489.16	2792725	13661.01	65404	1357625	48.61
LAXMICOT	EQ	20-Jan-2022	28.50	28.50	29.90	28.50	29.90	29.90	29.66	29837	8.85	115	27822	93.25
LAXMIMACH	EQ	20-Jan-2022	10950.90	10912.00	11180.00	10621.25	10730.00	10720.05	10858.50	18833	2044.98	5800	5594	29.70
LCCINFOTEC	BE	20-Jan-2022	7.90	7.55	7.55	7.55	7.55	7.55	7.55	68779	5.19	463	-	-
LEMONTREE	EQ	20-Jan-2022	48.50	48.95	48.95	48.00	48.25	48.15	48.29	1375067	664.01	11416	757636	55.10
LEXUS	SM	20-Jan-2022	24.30	24.90	25.40	23.20	25.25	25.25	24.52	10000	2.45	10	7000	70.00
LFIC	EQ	20-Jan-2022	137.05	141.70	141.70	136.75	138.60	137.25	138.20	1443	1.99	75	830	57.52
LGBBROSLTD	EQ	20-Jan-2022	659.70	660.00	682.00	654.05	677.00	664.75	670.95	136630	916.72	6638	62615	45.83
LGBFORGE	BE	20-Jan-2022	16.75	15.95	15.95	15.95	15.95	15.95	15.95	179714	28.66	443	-	-
LIBAS	EQ	20-Jan-2022	31.05	31.10	34.15	31.10	32.40	32.45	32.55	1080205	351.62	3321	570003	52.77
LIBERTSHOE	EQ	20-Jan-2022	167.40	167.40	172.65	165.80	171.00	170.90	169.59	146795	248.95	3827	58066	39.56
LICHSGFIN	EQ	20-Jan-2022	371.05	372.25	374.05	363.50	367.40	366.90	367.23	3570906	13113.54	57659	1637293	45.85
LICNETFGSC	EQ	20-Jan-2022	22.36	22.90	22.90	22.30	22.40	22.39	22.45	12174	2.73	169	10543	86.60
LICNETFN50	EQ	20-Jan-2022	191.84	191.05	193.00	189.25	190.25	190.14	191.51	6389	12.24	126	6199	97.03
LICNETFSEN	EQ	20-Jan-2022	646.31	646.31	646.31	636.00	639.25	639.21	638.99	1059	6.77	116	930	87.82
LICNFNHGP	EQ	20-Jan-2022	192.11	192.00	192.15	189.25	189.50	189.50	190.33	2566	4.88	79	2287	89.13
LIKHITHA	EQ	20-Jan-2022	355.20	352.95	354.90	348.90	352.10	351.35	351.44	39005	137.08	1887	20490	52.53
LINC	EQ	20-Jan-2022	248.05	253.95	253.95	247.25	250.05	250.20	250.06	21797	54.51	462	16492	75.66
LINCOLN	EQ	20-Jan-2022	369.40	368.40	371.50	365.50	368.00	367.60	368.76	41674	153.68	3138	20454	49.08
LINDEINDIA	EQ	20-Jan-2022	2560.65	2578.90	2643.00	2577.50	2617.20	2626.05	2589.66	213410	5526.59	7146	180697	84.67
LIQUIDBEES	EQ	20-Jan-2022	999.99	1002.30	1002.30	999.35	1000.00	999.99	1000.00	1622856	16228.48	5437	1458865	89.89
LIQUIDETF	EQ	20-Jan-2022	1000.00	1000.01	1000.01	999.99	1000.00	999.99	1000.00	71274	712.74	77	61306	86.01
LODHA	EQ	20-Jan-2022	1238.45	1244.75	1285.00	1237.20	1271.30	1275.60	1263.32	219326	2770.79	14700	93679	42.71
LOKESHMACH	EQ	20-Jan-2022	79.10	80.00	83.00	79.05	80.50	80.05	80.36	135621	108.99	1703	67405	49.70
LOTUSEYE	EQ	20-Jan-2022	49.95	53.50	53.50	48.75	48.75	49.40	50.46	68175	34.40	631	50145	73.55
LOVABLE	BE	20-Jan-2022	167.10	167.10	169.90	165.10	168.50	167.40	167.47	18155	30.40	336	-	-
LPDC	BE	20-Jan-2022	13.30	12.65	12.65	12.65	12.65	12.65	12.65	24654	3.12	297	-	-
LSIL	BE	20-Jan-2022	23.85	22.70	22.70	22.70	22.70	22.70	22.70	965460	219.16	6468	-	-
LT	EQ	20-Jan-2022	2020.90	2020.00	2035.00	1984.10	2002.40	2003.50	2002.76	2031107	40678.29	88049	1217560	59.95
LTI	EQ	20-Jan-2022	6697.05	6949.80	6982.25	6570.15	6600.85	6606.45	6692.93	977600	65430.13	114273	282258	28.87
LTTS	EQ	20-Jan-2022	5077.55	5100.00	5149.85	5044.65	5145.40	5119.50	5097.51	323018	16465.88	40278	134370	41.60
LUMAXIND	EQ	20-Jan-2022	1138.10	1143.80	1152.70	1130.05	1137.00	1137.35	1142.78	7837	89.56	1303	4656	59.41
LUMAXTECH	EQ	20-Jan-2022	200.15	200.90	210.00	200.50	205.00	203.65	205.53	378506	777.96	10758	167237	44.18
LUPIN	EQ	20-Jan-2022	959.45	958.80	959.80	934.05	939.00	939.50	941.94	965567	9095.07	27341	424747	43.99
LUXIND	EQ	20-Jan-2022	3806.45	3800.00	3817.85	3720.00	3749.90	3746.10	3771.53	37218	1403.69	6659	16622	44.66
LXCHEM	EQ	20-Jan-2022	451.80	455.00	464.75	450.25	454.50	452.40	456.96	424064	1937.81	13996	180331	42.52
LYKALABS	BE	20-Jan-2022	242.80	242.95	242.95	230.70	234.50	233.55	234.98	134753	316.65	1714	-	-
LYPSAGEMS	BE	20-Jan-2022	7.60	7.25	7.25	7.25	7.25	7.25	7.25	46705	3.39	176	-	-
M&M	EQ	20-Jan-2022	894.40	896.00	897.60	872.85	882.30	880.50	883.20	2486026	21956.47	105006	1272449	51.18
M&MFIN	EQ	20-Jan-2022	160.10	160.10	163.00	158.55	160.20	159.70	160.25	2924264	4686.15	19432	959340	32.81
M&MFIN	N2	20-Jan-2022	1110.00	1115.00	1119.99	1115.00	1119.99	1119.99	1115.15	309	3.45	4	309	100.00
MAANALU	EQ	20-Jan-2022	121.15	122.95	122.95	116.10	119.00	118.40	119.35	17798	21.24	652	10196	57.29
MACPOWER	EQ	20-Jan-2022	263.45	263.45	270.00	253.55	259.25	259.95	263.33	45137	118.86	2290	24336	53.92
MADHAV	EQ	20-Jan-2022	57.30	58.55	58.90	56.30	58.15	58.00	57.81	16915	9.78	257	11829	69.93
MADHUCON	BE	20-Jan-2022	9.95	10.00	10.40	9.55	10.40	10.40	10.30	39263	4.04	253	-	-
MADRASFERT	EQ	20-Jan-2022	36.65	36.75	37.35	36.10	36.25	36.30	36.64	491690	180.14	2754	239724	48.76
MAESGETF	EQ	20-Jan-2022	30.43	30.79	30.79	29.93	30.21	30.13	30.18	18676	5.64	177	13656	73.12
MAFANG	EQ	20-Jan-2022	53.09	53.08	53.09	52.60	52.84	52.75	52.74	251195	132.48	3241	228271	90.87
MAFSETF	EQ	20-Jan-2022	18.27	18.27	18.30	17.98	18.17	18.15	18.13	98987	17.94	433	97254	98.25
MAGADSUGAR	EQ	20-Jan-2022	315.60	313.35	325.50	306.75	313.50	313.95	317.44	79838	253.44	3711	27127	33.98
MAGNUM	EQ	20-Jan-2022	14.80	15.30	15.50	14.30	15.50	15.45	15.23	1873589	285.37	1967	914408	48.81
MAHABANK	EQ	20-Jan-2022	21.55	21.85	22.20	20.80	21.00	21.00	21.56	25812680	5564.91	24113	9577560	37.10
MAHAPEXLTD	BE	20-Jan-2022	109.50	114.45	114.45	105.30	111.75	106.60	110.95	5631	6.25	104	-	-
MAHASTEEL	EQ	20-Jan-2022	88.95	90.75	90.75	86.55	87.20	88.15	87.97	29095	25.59	716	11745	40.37
MAHEPC	EQ	20-Jan-2022	127.30	127.70	128.10	126.00	126.90	126.30	126.98	19166	24.34	497	10785	56.27
MAHESHWARI	EQ	20-Jan-2022	88.60	88.60	88.90	87.55	88.50	88.40	88.15	10580	9.33	192	7748	73.23
MAHICKRA	SM	20-Jan-2022	81.90	81.90	83.90	81.90	83.90	83.90	82.43	6000	4.95	4	6000	100.00
MAHINDCIE	EQ	20-Jan-2022	219.85	222.00	222.00	218.35	219.60	219.35	219.69	153952	338.21	4265	98686	64.10
MAHKTECH	EQ	20-Jan-2022	18.39	18.89	18.95	18.40	18.95	18.93	18.79	94379	17.73	292	85833	90.95
MAHLIFE	EQ	20-Jan-2022	267.40	267.00	272.25	262.20	262.50	263.80	268.31	107590	288.68	7959	41296	38.38
MAHLOG	EQ	20-Jan-2022	719.55	724.00	739.70	722.10	730.00	730.50	735.10	91012	669.03	8484	44326	48.70
MAHSCOOTER	EQ	20-Jan-2022	3995.35	3996.00	4010.00	3928.30	3955.00	3954.15	3981.77	7015	279.32	1214	5511	78.56
MAHSEAMLES	EQ	20-Jan-2022	529.65	529.65	559.00	529.65	549.00	550.50	548.52	165969	910.37	7987	81384	49.04
MAITHANALL	EQ	20-Jan-2022	1043.80	1047.70	1060.00	1027.05	1037.20	1035.25	1045.45	34761	363.41	4737	16352	47.04
MALUPAPER	EQ	20-Jan-2022	33.65	33.95	34.50	33.75	34.15	34.35	34.16	15414	5.27	197	8036	52.13
MAN50ETF	EQ	20-Jan-2022	185.16	187.19	188.86	182.40	183.67	183.12	183.53	10585	19.43	215	5524	52.19
MANAKALUCO	BE	20-Jan-2022	26.80	26.60	27.40	26.00	26.60	26.35	26.66	64066	17.08	456	-	-
MANAKCOAT	BE	20-Jan-2022	43.95	41.80	41.80	41.80	41.80	41.80	41.80	39743	16.61	616	-	-
MANAKSIA	EQ	20-Jan-2022	81.60	82.20	84.70	78.45	80.70	80.20	81.72	247393	202.17	4122	118952	48.08
MANAKSTEEL	EQ	20-Jan-2022	49.70	50.20	51.55	46.50	48.50	48.25	48.68	239489	116.58	2693	151484	63.25
MANALIPETC	EQ	20-Jan-2022	116.55	117.50	118.40	113.65	115.10	114.95	115.82	300947	348.56	3667	216397	71.91
MANAPPURAM	EQ	20-Jan-2022	164.60	165.00	165.60	160.25	162.35	162.20	162.47	3496472	5680.56	35594	1110119	31.75
MANGALAM	EQ	20-Jan-2022	139.90	140.30	145.05	138.10	139.05	139.15	141.19	53889	76.08	1115	32681	60.65
MANGCHEFER	EQ	20-Jan-2022	80.20	80.20	81.00	78.05	80.20	80.15	79.44	397256	315.56	5126	226669	57.06
MANGLMCEM	EQ	20-Jan-2022	400.00	400.00	405.55	397.45	402.05	402.55	401.17	28778	115.45	1658	17439	60.60
MANINDS	EQ	20-Jan-2022	104.25	104.55	108.90	103.95	105.45	104.60	106.29	215170	228.71	3989	97438	45.28
MANINFRA	EQ	20-Jan-2022	117.85	118.80	122.45	118.20	121.25	120.90	120.79	738818	892.42	9453	370169	50.10
MANORG	EQ	20-Jan-2022	1084.10	1075.00	1210.00	1075.00	1210.00	1190.60	1154.29	58631	676.77	4686	40704	69.42
MANUGRAPH	EQ	20-Jan-2022	21.75	22.60	22.60	21.25	21.55	21.65	21.79	50458	10.99	281	26861	53.23
MANXT50	EQ	20-Jan-2022	430.05	430.07	430.84	426.91	429.20	429.14	429.66	572	2.46	50	507	88.64
MAPMYINDIA	EQ	20-Jan-2022	1757.05	1756.00	1775.00	1707.00	1721.95	1718.45	1748.84	446602	7810.37	28184	188703	42.25
MARALOVER	EQ	20-Jan-2022	125.90	131.70	132.15	128.45	132.15	132.15	131.74	57632	75.92	422	51838	89.95
MARATHON	EQ	20-Jan-2022	102.50	101.00	105.50	101.00	105.50	103.45	102.61	16051	16.47	286	9285	57.85
MARICO	EQ	20-Jan-2022	494.40	495.90	496.00	486.85	487.90	487.75	490.12	1191400	5839.25	35356	774786	65.03
MARINE	BE	20-Jan-2022	37.70	38.10	38.10	37.10	38.00	37.65	37.49	148669	55.74	1555	-	-
MARKSANS	EQ	20-Jan-2022	60.30	60.00	60.80	60.00	60.15	60.15	60.27	618451	372.75	3672	350579	56.69
MARSHALL	EQ	20-Jan-2022	49.05	50.50	51.50	47.60	51.50	51.40	50.25	112539	56.55	516	82737	73.52
MARUTI	EQ	20-Jan-2022	8015.70	8000.00	8140.00	7997.55	8048.00	8036.35	8070.80	522850	42198.20	86492	188548	36.06
MASFIN	EQ	20-Jan-2022	585.25	590.00	590.00	575.90	579.60	580.20	581.33	30762	178.83	2950	17946	58.34
MASKINVEST	BE	20-Jan-2022	37.95	39.50	39.80	36.15	39.80	39.80	39.15	3037	1.19	47	-	-
MASPTOP50	EQ	20-Jan-2022	29.48	29.48	29.79	29.20	29.28	29.29	29.31	94310	27.64	569	89037	94.41
MASTEK	EQ	20-Jan-2022	3218.85	2985.00	2997.00	2776.75	2847.00	2854.40	2860.62	529136	15136.58	67982	225976	42.71
MATRIMONY	EQ	20-Jan-2022	855.15	869.65	879.00	852.25	860.50	857.30	860.21	15348	132.02	1088	9824	64.01
MAWANASUG	EQ	20-Jan-2022	84.40	85.90	88.00	84.65	86.65	86.90	86.68	160447	139.07	1577	105791	65.94
MAXHEALTH	EQ	20-Jan-2022	384.70	382.15	389.90	382.00	384.00	385.45	384.25	1596290	6133.68	13029	871496	54.60
MAXIND	EQ	20-Jan-2022	79.00	79.40	80.80	77.75	78.50	78.30	79.11	333808	264.08	1678	213545	63.97
MAXVIL	EQ	20-Jan-2022	126.95	126.95	130.90	126.95	130.00	130.00	129.43	84222	109.01	1575	55899	66.37
MAYURUNIQ	EQ	20-Jan-2022	516.70	518.90	524.95	514.00	524.80	522.90	519.09	52554	272.80	2952	28824	54.85
MAZDA	EQ	20-Jan-2022	613.10	610.75	629.80	610.00	629.80	624.45	620.45	3098	19.22	204	1997	64.46
MAZDOCK	EQ	20-Jan-2022	278.90	280.00	282.60	277.25	281.00	281.70	280.12	270959	759.02	6056	104852	38.70
MBAPL	EQ	20-Jan-2022	180.55	188.85	188.85	178.05	178.05	181.60	183.53	23059	42.32	330	16010	69.43
MBECL	BE	20-Jan-2022	8.65	8.65	9.05	8.45	9.05	9.05	8.96	223674	20.03	307	-	-
MBLINFRA	EQ	20-Jan-2022	41.80	43.00	43.85	41.05	42.25	42.55	42.93	1366068	586.44	5278	567089	41.51
MCDHOLDING	BZ	20-Jan-2022	107.90	105.00	105.00	102.55	102.55	102.55	102.56	64034	65.67	379	-	-
MCDOWELL-N	EQ	20-Jan-2022	923.55	930.00	930.85	902.20	911.00	910.45	914.71	2049119	18743.43	53118	809410	39.50
MCL	EQ	20-Jan-2022	33.85	33.90	35.50	33.65	33.90	34.15	34.73	123023	42.73	754	52396	42.59
MCLEODRUSS	EQ	20-Jan-2022	32.85	33.35	34.75	31.80	33.80	33.50	33.60	5101237	1714.11	10026	2838492	55.64
MCX	EQ	20-Jan-2022	1579.85	1575.10	1597.00	1565.00	1569.25	1569.25	1581.04	243226	3845.50	16501	81523	33.52
MEDICAMEQ	EQ	20-Jan-2022	840.15	855.45	862.05	831.20	834.50	837.70	844.61	10128	85.54	1545	4414	43.58
MEDPLUS	EQ	20-Jan-2022	1252.50	1260.00	1343.00	1260.00	1294.00	1290.00	1300.08	734732	9552.09	46176	215274	29.30
MEGASOFT	BE	20-Jan-2022	68.55	71.95	71.95	71.95	71.95	71.95	71.95	218237	157.02	426	-	-
MENONBE	EQ	20-Jan-2022	111.50	111.50	111.50	103.05	104.00	103.95	106.87	1097940	1173.36	31409	401001	36.52
MEP	EQ	20-Jan-2022	26.50	26.50	27.80	26.40	27.80	27.80	27.58	1604764	442.60	2306	1093308	68.13
MERCATOR	BE	20-Jan-2022	3.00	2.85	3.15	2.85	3.15	3.15	3.00	3267996	98.11	3716	-	-
METALFORGE	BZ	20-Jan-2022	7.55	7.20	7.75	7.20	7.50	7.50	7.29	17325	1.26	153	-	-
METROBRAND	EQ	20-Jan-2022	608.10	611.90	627.00	600.00	608.00	608.55	614.49	865251	5316.87	30016	468305	54.12
METROPOLIS	EQ	20-Jan-2022	2780.90	2800.70	2840.95	2715.00	2730.00	2725.10	2777.93	263895	7330.82	23339	77584	29.40
MFL	EQ	20-Jan-2022	876.65	885.00	893.00	860.00	880.00	880.15	874.61	58705	513.44	3107	38268	65.19
MFSL	EQ	20-Jan-2022	995.00	1000.00	1000.00	965.95	977.00	972.10	979.49	679625	6656.88	31194	477498	70.26
MGEL	EQ	20-Jan-2022	143.85	145.00	145.45	137.50	137.50	143.90	144.46	96477	139.37	292	37380	38.74
MGL	EQ	20-Jan-2022	864.20	865.90	875.00	862.05	872.60	870.55	868.45	663065	5758.37	25605	491783	74.17
MHHL	SM	20-Jan-2022	34.35	33.75	34.50	32.50	34.00	34.00	33.46	51000	17.07	17	36000	70.59
MHRIL	EQ	20-Jan-2022	208.35	208.60	215.00	208.00	212.85	211.80	212.12	439147	931.50	7714	235857	53.71
MICEL	BE	20-Jan-2022	29.95	28.50	28.50	28.50	28.50	28.50	28.50	44723	12.75	410	-	-
MIDHANI	EQ	20-Jan-2022	184.20	184.50	188.80	184.20	187.60	187.25	186.65	213876	399.20	3961	110793	51.80
MILTON	SM	20-Jan-2022	16.85	17.65	17.65	17.65	17.65	17.65	17.65	8800	1.55	2	8800	100.00
MINDACORP	EQ	20-Jan-2022	198.50	199.50	214.00	198.50	208.00	207.50	208.41	4573263	9531.09	65069	1273920	27.86
MINDAIND	EQ	20-Jan-2022	1158.35	1166.45	1182.50	1125.00	1139.00	1133.60	1160.11	283472	3288.59	20335	164121	57.90
MINDSPACE	RR	20-Jan-2022	344.42	342.36	346.00	334.06	343.00	341.00	339.06	58630	198.79	2114	41070	70.05
MINDTECK	BE	20-Jan-2022	240.30	239.80	239.80	228.30	228.30	228.30	230.05	39688	91.30	1125	-	-
MINDTREE	EQ	20-Jan-2022	4226.20	4130.05	4331.60	4130.05	4253.00	4251.05	4254.26	1093358	46514.33	90193	271635	24.84
MIRCELECTR	EQ	20-Jan-2022	32.35	32.90	32.95	31.55	32.00	31.80	32.08	565588	181.45	1686	416324	73.61
MIRZAINT	EQ	20-Jan-2022	157.20	156.80	163.85	156.10	158.75	158.60	160.06	791859	1267.43	15531	250415	31.62
MITCON	SM	20-Jan-2022	71.85	75.40	75.40	74.80	75.40	75.40	75.38	134000	101.02	65	128000	95.52
MITTAL	BE	20-Jan-2022	24.70	23.50	23.50	23.50	23.50	23.50	23.50	27041	6.35	292	-	-
MMFL	EQ	20-Jan-2022	699.95	706.95	716.95	697.60	700.00	700.00	703.29	35824	251.95	4456	25492	71.16
MMP	EQ	20-Jan-2022	180.45	181.00	188.00	179.00	179.00	180.20	182.81	34666	63.37	1079	20179	58.21
MMTC	EQ	20-Jan-2022	48.00	48.10	51.55	48.05	50.15	50.40	50.32	13653872	6870.67	36034	4243613	31.08
MODIRUBBER	BE	20-Jan-2022	77.15	78.95	81.00	75.20	81.00	79.60	78.92	3898	3.08	82	-	-
MODISNME	EQ	20-Jan-2022	89.65	89.00	91.90	89.00	90.90	90.55	90.49	59691	54.02	923	41412	69.38
MOGSEC	EQ	20-Jan-2022	49.19	58.00	58.00	49.14	49.17	49.18	49.27	2349	1.16	62	876	37.29
MOHITIND	EQ	20-Jan-2022	19.85	20.25	20.55	19.50	20.15	20.00	20.03	105055	21.05	493	85015	80.92
MOIL	EQ	20-Jan-2022	169.15	169.65	175.05	168.85	173.70	173.85	172.97	588005	1017.08	12583	222704	37.87
MOKSH	EQ	20-Jan-2022	53.25	54.20	56.55	42.60	42.60	42.60	48.66	2580387	1255.59	6890	1550932	60.10
MOL	EQ	20-Jan-2022	121.95	122.10	124.40	120.45	121.45	121.25	122.32	802134	981.14	7111	357281	44.54
MOLDTECH	EQ	20-Jan-2022	85.15	85.40	85.85	83.35	84.00	83.95	84.35	37047	31.25	622	24547	66.26
MOLDTKPAC	EQ	20-Jan-2022	818.00	828.00	832.50	819.05	829.00	828.75	825.44	18449	152.29	2289	9884	53.57
MOLDTKPAC	W1	20-Jan-2022	626.95	635.00	654.00	635.00	654.00	654.00	648.63	123	0.80	7	123	100.00
MOM100	EQ	20-Jan-2022	32.98	33.66	33.66	32.90	33.20	33.11	33.12	41960	13.90	1458	26457	63.05
MOM50	EQ	20-Jan-2022	178.69	181.18	181.18	175.20	181.18	177.59	176.96	1940	3.43	157	1289	66.44
MON100	EQ	20-Jan-2022	112.81	119.60	119.60	110.91	111.95	112.08	111.75	1141791	1275.94	11194	855050	74.89
MONARCH	EQ	20-Jan-2022	166.60	164.55	169.60	163.05	165.50	166.70	167.09	9320	15.57	135	6273	67.31
MONQ50	EQ	20-Jan-2022	60.44	60.98	60.98	59.10	60.00	59.95	59.56	27754	16.53	348	20240	72.93
MONTECARLO	EQ	20-Jan-2022	662.60	665.00	668.45	655.00	658.00	656.70	661.16	29815	197.13	2710	19273	64.64
MORARJEE	BE	20-Jan-2022	25.65	25.00	26.30	24.40	26.30	25.55	25.19	41844	10.54	153	-	-
MOREPENLAB	EQ	20-Jan-2022	53.60	53.60	53.90	52.80	53.05	53.00	53.25	1205875	642.16	6251	671744	55.71
MOTHERSUMI	EQ	20-Jan-2022	184.50	185.00	187.50	183.35	185.35	185.60	185.55	5846302	10847.60	59169	2542389	43.49
MOTILALOFS	EQ	20-Jan-2022	964.80	952.20	977.90	948.55	966.60	966.95	959.79	169341	1625.31	11054	39606	23.39
MOTOGENFIN	BE	20-Jan-2022	28.50	28.90	29.65	28.50	28.55	28.55	28.75	2533	0.73	28	-	-
MPHASIS	EQ	20-Jan-2022	3088.25	3089.75	3128.65	3005.20	3018.35	3051.05	3078.46	551856	16988.65	58009	282234	51.14
MPSLTD	EQ	20-Jan-2022	704.00	707.55	712.00	703.70	709.10	710.75	707.95	11579	81.97	1102	7518	64.93
MPTODAY	SM	20-Jan-2022	38.30	40.20	40.20	40.20	40.20	40.20	40.20	2000	0.80	1	2000	100.00
MRF	EQ	20-Jan-2022	76529.85	76097.95	76097.95	73500.00	73640.00	73728.25	74123.39	16368	12132.52	10325	5560	33.97
MRO-TEK	EQ	20-Jan-2022	65.50	64.50	67.45	63.05	63.05	63.65	64.72	9252	5.99	160	5501	59.46
MRPL	EQ	20-Jan-2022	45.35	45.55	45.90	44.30	44.55	44.55	44.92	1927421	865.77	6508	1144468	59.38
MSPL	EQ	20-Jan-2022	14.45	14.50	15.15	14.45	15.00	15.00	14.82	1148099	170.12	2556	825038	71.86
MSTCLTD	EQ	20-Jan-2022	357.95	362.10	368.50	357.40	362.10	361.80	362.10	301714	1092.51	7753	104356	34.59
MTARTECH	EQ	20-Jan-2022	2296.05	2299.90	2337.90	2277.05	2289.00	2290.50	2302.48	47671	1097.61	6235	15825	33.20
MTEDUCARE	EQ	20-Jan-2022	11.90	11.70	12.45	11.70	12.45	12.45	12.28	610338	74.93	1323	377525	61.86
MTNL	EQ	20-Jan-2022	30.70	30.80	31.75	30.75	31.40	31.40	31.19	2453398	765.23	6198	964121	39.30
MUKANDLTD	EQ	20-Jan-2022	127.75	125.60	133.90	125.60	130.05	130.25	130.80	48206	63.06	713	32691	67.82
MUKTAARTS	EQ	20-Jan-2022	45.30	46.75	46.75	45.10	45.55	45.70	45.74	8227	3.76	120	6950	84.48
MUNJALAU	EQ	20-Jan-2022	54.60	54.70	59.90	54.65	56.70	56.90	57.48	460969	264.98	5526	218604	47.42
MUNJALSHOW	EQ	20-Jan-2022	137.05	137.10	139.00	135.40	136.50	136.30	137.06	28714	39.36	961	15062	52.46
MURUDCERA	EQ	20-Jan-2022	31.80	32.30	33.60	32.05	33.60	33.45	33.21	326701	108.50	2228	193749	59.30
MUTHOOTCAP	EQ	20-Jan-2022	356.30	357.20	360.00	354.00	358.30	357.40	356.71	8996	32.09	367	6685	74.31
MUTHOOTFIN	EQ	20-Jan-2022	1475.10	1482.90	1488.70	1462.00	1475.00	1473.50	1471.97	421387	6202.69	17388	108559	25.76
NABARD	N2	20-Jan-2022	1260.00	1261.35	1263.10	1261.35	1263.10	1263.10	1263.08	101	1.28	2	101	100.00
NACLIND	EQ	20-Jan-2022	94.95	95.50	100.75	94.65	97.50	97.45	98.28	461013	453.06	6706	194648	42.22
NAGAFERT	EQ	20-Jan-2022	14.45	14.35	14.50	14.00	14.05	14.05	14.22	1100652	156.49	1766	762896	69.31
NAGREEKCAP	EQ	20-Jan-2022	15.85	16.60	16.60	16.60	16.60	16.60	16.60	1794	0.30	8	1794	100.00
NAGREEKEXP	EQ	20-Jan-2022	46.00	47.85	48.30	45.50	48.30	48.30	47.85	81724	39.11	484	43277	52.96
NAHARCAP	EQ	20-Jan-2022	421.95	425.35	443.95	423.25	434.00	434.50	434.09	25801	112.00	1702	11177	43.32
NAHARINDUS	EQ	20-Jan-2022	143.50	143.00	150.60	141.40	149.20	150.00	148.16	76392	113.18	794	50930	66.67
NAHARPOLY	EQ	20-Jan-2022	344.00	346.00	378.00	345.00	375.20	371.85	364.18	354432	1290.76	16143	135263	38.16
NAHARSPING	BE	20-Jan-2022	601.60	595.10	617.00	595.00	607.10	607.50	603.82	19710	119.01	404	-	-
NAM-INDIA	EQ	20-Jan-2022	360.25	362.00	365.75	355.15	360.30	360.25	360.55	584746	2108.28	8251	148134	25.33
NARMADA	SM	20-Jan-2022	13.80	13.80	13.80	13.80	13.80	13.80	13.80	7200	0.99	1	7200	100.00
NATCOPHARM	EQ	20-Jan-2022	913.35	925.00	925.00	905.55	915.00	918.55	913.66	122982	1123.63	4672	48658	39.57
NATHBIOGEN	EQ	20-Jan-2022	259.85	259.85	288.50	259.85	282.00	282.20	278.93	379765	1059.30	12556	143220	37.71
NATIONALUM	EQ	20-Jan-2022	109.20	109.75	111.65	109.10	110.70	110.65	110.38	20232399	22332.43	41875	3550604	17.55
NAUKRI	EQ	20-Jan-2022	5016.70	5051.00	5088.90	4950.00	5039.00	5006.30	5015.81	756608	37950.03	91749	387472	51.21
NAVINFLUOR	EQ	20-Jan-2022	3983.80	3984.00	4070.00	3984.00	4035.00	4031.85	4027.11	66119	2662.68	8969	21416	32.39
NAVKARCORP	EQ	20-Jan-2022	44.85	45.00	46.45	44.95	45.50	45.60	45.76	558059	255.34	3433	333123	59.69
NAVNETEDUL	EQ	20-Jan-2022	91.85	92.30	96.90	90.20	95.00	94.75	93.30	772422	720.68	10659	360694	46.70
NAZARA	EQ	20-Jan-2022	2494.25	2520.00	2618.95	2515.05	2618.95	2618.95	2592.55	93101	2413.69	8452	56297	60.47
NBCC	EQ	20-Jan-2022	50.45	50.60	50.80	49.45	50.15	49.95	50.04	5640596	2822.65	17289	1835123	32.53
NBIFIN	EQ	20-Jan-2022	2416.30	2445.05	2445.05	2259.65	2276.10	2288.35	2307.31	229	5.28	98	139	60.70
NBVENTURES	EQ	20-Jan-2022	123.00	123.10	125.00	121.05	122.60	121.90	123.24	303672	374.23	5649	166983	54.99
NCC	EQ	20-Jan-2022	77.05	76.95	77.45	75.70	76.60	76.05	76.25	3532463	2693.59	18300	1414895	40.05
NCLIND	EQ	20-Jan-2022	212.75	214.00	216.70	213.05	214.80	214.65	214.94	62544	134.43	1917	28168	45.04
NCPSESDL24	EQ	20-Jan-2022	107.36	107.31	107.36	107.30	107.30	107.30	107.35	195	0.21	10	163	83.59
NDGL	EQ	20-Jan-2022	1424.15	1425.00	1444.00	1380.00	1420.00	1415.00	1413.97	77	1.09	24	57	74.03
NDL	EQ	20-Jan-2022	166.25	166.50	172.00	166.00	169.00	168.80	169.64	195837	332.22	4108	123064	62.84
NDRAUTO	EQ	20-Jan-2022	417.40	435.00	459.10	419.00	458.00	458.05	449.64	132548	595.99	2958	53055	40.03
NDTV	EQ	20-Jan-2022	117.30	117.95	122.00	115.95	120.15	119.80	119.28	104437	124.57	2387	45300	43.38
NECCLTD	EQ	20-Jan-2022	26.10	26.30	27.00	25.50	25.95	25.95	26.26	524321	137.68	2547	251699	48.00
NECLIFE	EQ	20-Jan-2022	34.65	34.80	38.30	34.65	36.75	36.70	36.88	2533723	934.40	10653	1003758	39.62
NELCAST	EQ	20-Jan-2022	89.05	89.70	91.15	88.35	90.15	89.70	89.96	120438	108.34	2817	56171	46.64
NELCO	BE	20-Jan-2022	836.50	878.30	878.30	860.20	878.30	878.30	875.88	66802	585.11	1804	-	-
NEOGEN	EQ	20-Jan-2022	1700.55	1716.90	1730.95	1676.50	1692.00	1692.25	1699.09	43474	738.66	8597	20382	46.88
NESCO	EQ	20-Jan-2022	583.30	585.00	588.50	575.15	580.00	580.20	581.60	27762	161.46	1801	18917	68.14
NESTLEIND	EQ	20-Jan-2022	18937.00	18800.00	19080.00	18605.05	18776.85	18734.10	18834.75	79056	14890.00	25578	37247	47.11
NETF	EQ	20-Jan-2022	186.42	187.00	187.00	181.25	184.21	181.96	183.96	2389	4.39	158	1253	52.45
NETFCONSUM	EQ	20-Jan-2022	76.71	79.62	79.62	76.01	76.45	76.41	76.63	13761	10.54	227	13002	94.48
NETFDIVOPP	EQ	20-Jan-2022	46.98	46.01	47.45	45.90	46.22	46.02	46.38	4935	2.29	152	4217	85.45
NETFGILT5Y	EQ	20-Jan-2022	49.29	49.18	49.25	49.10	49.25	49.25	49.25	11298	5.56	15	11080	98.07
NETFIT	EQ	20-Jan-2022	38.17	38.35	38.35	37.41	37.56	37.57	37.68	1870619	704.77	10845	1505651	80.49
NETFLTGILT	EQ	20-Jan-2022	22.49	22.60	22.62	22.48	22.60	22.59	22.55	47815	10.78	179	23930	50.05
NETFMID150	EQ	20-Jan-2022	119.75	121.95	121.95	118.56	119.11	119.27	119.59	95199	113.85	1459	54592	57.35
NETFNIF100	EQ	20-Jan-2022	187.81	190.00	190.00	184.64	185.50	185.51	185.56	13645	25.32	147	12463	91.34
NETFNV20	EQ	20-Jan-2022	102.46	102.51	103.90	100.61	101.40	101.38	101.42	5360	5.44	181	4204	78.43
NETFPHARMA	EQ	20-Jan-2022	13.70	13.84	13.84	13.48	13.58	13.52	13.56	315168	42.74	1784	294147	93.33
NETFSDL26	EQ	20-Jan-2022	106.57	106.50	106.55	106.49	106.55	106.55	106.53	87	0.09	12	56	64.37
NETWORK18	EQ	20-Jan-2022	90.70	90.85	92.75	87.20	89.20	88.75	89.94	1648312	1482.54	8970	811194	49.21
NEULANDLAB	EQ	20-Jan-2022	1589.85	1588.85	1616.50	1570.05	1587.00	1579.95	1594.28	18096	288.50	2522	12059	66.64
NEWGEN	EQ	20-Jan-2022	606.95	623.00	624.50	600.00	604.50	603.20	609.71	235927	1438.46	14803	125078	53.02
NFL	EQ	20-Jan-2022	59.20	59.85	60.75	58.70	59.00	58.85	59.62	1351339	805.70	6613	489657	36.23
NGIL	BE	20-Jan-2022	267.35	256.00	263.70	254.00	254.00	254.00	254.20	6100	15.51	121	-	-
NH	EQ	20-Jan-2022	638.70	642.00	645.00	635.10	641.50	642.30	639.57	162186	1037.30	5567	103751	63.97
NHAI	N2	20-Jan-2022	1195.30	1196.00	1196.00	1192.00	1193.40	1192.66	1193.60	2745	32.76	37	2176	79.27
NHAI	N3	20-Jan-2022	1275.00	1275.00	1275.00	1275.00	1275.00	1275.00	1275.00	10	0.13	1	10	100.00
NHAI	N4	20-Jan-2022	1246.90	1182.00	1182.00	1163.00	1163.00	1163.00	1168.11	100	1.17	5	100	100.00
NHAI	N6	20-Jan-2022	1320.67	1321.01	1334.99	1320.99	1325.00	1325.00	1321.76	1109	14.66	17	898	80.97
NHAI	N8	20-Jan-2022	1145.61	1150.00	1154.00	1145.00	1150.00	1150.00	1148.71	2753	31.62	13	2251	81.77
NHAI	NA	20-Jan-2022	1262.52	1260.10	1264.99	1260.10	1264.99	1264.99	1262.76	2386	30.13	18	2305	96.61
NHAI	NE	20-Jan-2022	1228.25	1231.00	1231.00	1230.00	1230.05	1230.05	1230.04	590	7.26	18	590	100.00
NHBTF2014	N6	20-Jan-2022	6990.00	6989.00	6989.00	6966.00	6966.00	6966.53	6976.51	27	1.88	5	25	92.59
NHBTF2023	N6	20-Jan-2022	6655.00	6645.00	6645.00	6645.00	6645.00	6645.00	6645.00	4	0.27	1	4	100.00
NHPC	EQ	20-Jan-2022	31.10	31.05	31.20	30.60	30.60	30.65	30.85	4358241	1344.43	15361	2677554	61.44
NHPC	N1	20-Jan-2022	1113.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	30	0.40	2	15	50.00
NHPC	N6	20-Jan-2022	1484.97	1485.00	1485.00	1485.00	1485.00	1485.00	1485.00	7	0.10	1	7	100.00
NIACL	EQ	20-Jan-2022	141.10	141.20	142.00	140.00	140.50	140.45	140.64	101604	142.90	2106	43546	42.86
NIBL	EQ	20-Jan-2022	25.00	26.20	26.20	24.60	25.40	25.00	25.38	22720	5.77	404	11708	51.53
NIDAN	SM	20-Jan-2022	55.15	54.40	54.85	53.50	54.00	54.00	54.13	23000	12.45	23	15000	65.22
NIFTYBEES	EQ	20-Jan-2022	194.18	195.80	195.80	191.10	192.44	192.18	192.25	3125434	6008.80	39900	2346880	75.09
NIITLTD	EQ	20-Jan-2022	470.50	472.40	501.00	471.25	497.00	495.65	487.94	1312777	6405.58	39212	363929	27.72
NILAINFRA	EQ	20-Jan-2022	9.20	8.90	8.95	8.75	8.75	8.75	8.77	740079	64.91	853	738055	99.73
NILASPACES	BE	20-Jan-2022	5.00	4.75	4.75	4.75	4.75	4.75	4.75	226070	10.74	738	-	-
NILKAMAL	EQ	20-Jan-2022	2499.45	2485.80	2518.35	2441.40	2446.10	2447.55	2470.86	3342	82.58	812	1697	50.78
NIPPOBATRY	EQ	20-Jan-2022	513.15	510.60	531.00	505.20	531.00	522.95	517.77	6393	33.10	733	3619	56.61
NIRAJ	EQ	20-Jan-2022	34.05	34.50	34.70	33.50	34.45	34.35	34.24	9912	3.39	266	6168	62.23
NITCO	EQ	20-Jan-2022	31.05	31.60	31.75	31.10	31.75	31.55	31.48	35014	11.02	490	20551	58.69
NITINFIRE	BZ	20-Jan-2022	2.70	2.80	2.80	2.65	2.80	2.80	2.72	4292009	116.87	1101	-	-
NITINSPIN	EQ	20-Jan-2022	297.15	298.90	303.20	295.00	297.80	295.95	297.68	129214	384.64	2395	86782	67.16
NITIRAJ	EQ	20-Jan-2022	71.40	72.85	74.25	69.00	69.40	69.90	71.17	4215	3.00	212	1213	28.78
NKIND	BE	20-Jan-2022	40.85	38.90	40.80	38.90	39.05	39.05	39.14	751	0.29	12	-	-
NLCINDIA	EQ	20-Jan-2022	71.10	71.00	72.25	69.50	70.00	70.00	70.65	4289219	3030.39	25829	1564826	36.48
NMDC	EQ	20-Jan-2022	141.60	142.00	144.95	141.35	143.30	143.25	143.36	6232345	8934.83	33228	2268929	36.41
NOCIL	EQ	20-Jan-2022	252.05	252.05	255.60	247.10	251.00	250.00	250.82	551784	1383.96	9771	151340	27.43
NOIDATOLL	EQ	20-Jan-2022	9.05	8.95	9.10	8.60	8.80	8.75	8.75	403066	35.28	676	249797	61.97
NOVARTIND	EQ	20-Jan-2022	779.90	780.00	784.50	770.00	771.30	772.60	776.13	6096	47.31	447	3592	58.92
NPBET	EQ	20-Jan-2022	193.50	197.00	197.00	192.53	193.20	193.20	193.62	259	0.50	33	171	66.02
NRAIL	EQ	20-Jan-2022	264.25	264.30	266.40	257.30	260.00	260.95	261.70	7100	18.58	417	4513	63.56
NRBBEARING	EQ	20-Jan-2022	170.25	170.95	172.00	167.20	169.00	168.25	169.44	310925	526.83	5473	162346	52.21
NRL	SM	20-Jan-2022	224.80	236.00	236.00	236.00	236.00	236.00	236.00	6000	14.16	3	6000	100.00
NSIL	EQ	20-Jan-2022	1669.95	1680.95	1692.00	1633.00	1647.10	1650.75	1671.44	1586	26.51	413	369	23.27
NTPC	EQ	20-Jan-2022	134.80	134.50	136.35	134.15	134.60	134.90	135.13	8466412	11440.38	51306	4185487	49.44
NTPC	N2	20-Jan-2022	1472.59	1233.49	1245.00	1233.49	1245.00	1245.00	1233.49	6047	74.59	4	6045	99.97
NTPC	N4	20-Jan-2022	1085.00	1085.00	1085.00	1079.50	1079.96	1079.96	1081.63	950	10.28	10	950	100.00
NTPC	N6	20-Jan-2022	1390.00	1390.00	1390.00	1370.00	1370.00	1378.71	1379.22	1010	13.93	9	1000	99.01
NTPC	N7	20-Jan-2022	14.02	14.02	14.05	14.00	14.04	14.04	14.03	61979	8.69	96	49969	80.62
NTPC	NA	20-Jan-2022	1282.00	1284.00	1350.00	1284.00	1350.00	1350.00	1291.65	69	0.89	3	69	100.00
NTPC	NB	20-Jan-2022	1111.01	1113.00	1113.00	1113.00	1113.00	1113.00	1113.00	37	0.41	1	37	100.00
NTPC	ND	20-Jan-2022	1295.00	1295.00	1295.00	1295.00	1295.00	1295.00	1295.00	1	0.01	1	1	100.00
NUCLEUS	EQ	20-Jan-2022	551.70	549.90	551.80	537.20	542.00	540.30	543.05	40668	220.85	3800	26037	64.02
NURECA	EQ	20-Jan-2022	1822.85	1820.00	1835.00	1805.45	1829.00	1823.40	1821.55	8361	152.30	1711	4268	51.05
NUVOCO	EQ	20-Jan-2022	497.95	500.60	500.60	492.95	496.00	495.90	497.17	144156	716.69	7455	92735	64.33
NXTDIGITAL	EQ	20-Jan-2022	422.60	422.00	427.45	412.00	414.90	415.15	418.35	41918	175.36	1203	5933	14.15
NYKAA	EQ	20-Jan-2022	2025.80	2025.00	2065.00	2025.00	2045.00	2050.85	2050.30	240715	4935.39	16948	117285	48.72
OAL	EQ	20-Jan-2022	781.45	782.80	796.95	746.55	755.00	753.40	764.53	16207	123.91	1806	9336	57.60
OBEROIRLTY	EQ	20-Jan-2022	950.30	951.05	954.75	928.35	936.90	935.95	941.43	514439	4843.11	14997	184228	35.81
OCCL	EQ	20-Jan-2022	973.30	972.00	977.00	961.45	965.00	971.05	970.39	5323	51.65	531	3456	64.93
OFSS	EQ	20-Jan-2022	3996.15	3850.00	3896.75	3691.75	3700.00	3698.65	3742.25	523089	19575.31	57163	243113	46.48
OIL	EQ	20-Jan-2022	224.90	224.90	227.35	222.65	223.10	223.70	224.55	693008	1556.14	13602	395180	57.02
OILCOUNTUB	EQ	20-Jan-2022	9.60	9.45	9.80	9.45	9.55	9.60	9.63	14947	1.44	213	8357	55.91
OLECTRA	EQ	20-Jan-2022	772.85	797.00	811.45	788.35	811.45	811.45	809.58	390854	3164.27	6107	211755	54.18
OMAXAUTO	EQ	20-Jan-2022	57.70	58.50	61.30	56.20	59.00	58.65	59.46	115441	68.64	1098	56222	48.70
OMAXE	EQ	20-Jan-2022	87.45	88.00	92.60	87.85	90.35	89.90	90.79	352269	319.84	5606	169135	48.01
OMINFRAL	EQ	20-Jan-2022	51.70	52.00	56.45	51.50	54.30	54.30	54.51	1142737	622.95	9958	488991	42.79
OMKARCHEM	EQ	20-Jan-2022	37.50	38.25	39.35	38.15	39.35	39.35	39.21	218582	85.71	742	126738	57.98
ONELIFECAP	EQ	20-Jan-2022	15.80	15.80	16.15	15.30	15.60	15.55	15.65	77113	12.07	355	48287	62.62
ONEPOINT	EQ	20-Jan-2022	14.05	14.75	14.75	13.35	14.35	14.00	14.41	3175229	457.54	5319	2060517	64.89
ONGC	EQ	20-Jan-2022	170.25	170.90	170.90	166.50	166.90	166.85	168.52	14474454	24391.79	96690	6311696	43.61
ONMOBILE	EQ	20-Jan-2022	153.75	155.40	165.00	149.20	155.30	154.90	158.04	12469363	19706.30	124651	2708805	21.72
ONWARDTEC	EQ	20-Jan-2022	371.15	372.60	389.00	365.35	374.20	369.80	379.07	75910	287.75	3811	46212	60.88
OPTIEMUS	EQ	20-Jan-2022	304.90	310.00	319.00	305.15	306.35	306.85	311.94	136406	425.51	3749	84955	62.28
ORBTEXP	EQ	20-Jan-2022	106.10	108.40	108.70	101.70	105.00	103.75	105.06	269789	283.43	10048	110601	41.00
ORCHPHARMA	EQ	20-Jan-2022	414.80	431.00	434.00	402.05	405.95	406.55	416.99	22107	92.18	2032	15089	68.25
ORICONENT	EQ	20-Jan-2022	41.50	41.85	42.85	41.30	41.75	41.55	42.07	476564	200.51	3335	236541	49.63
ORIENTABRA	EQ	20-Jan-2022	30.95	31.25	33.05	31.00	32.25	32.20	32.44	340394	110.42	2011	201291	59.13
ORIENTALTL	BE	20-Jan-2022	12.10	12.35	12.70	12.00	12.70	12.70	12.56	203885	25.61	605	-	-
ORIENTBELL	EQ	20-Jan-2022	395.15	396.15	404.00	390.00	394.00	393.00	398.75	78382	312.55	3344	38882	49.61
ORIENTCEM	EQ	20-Jan-2022	168.05	168.50	168.75	165.50	167.15	166.70	167.03	226336	378.04	4481	124424	54.97
ORIENTELEC	EQ	20-Jan-2022	364.10	365.00	371.00	338.00	366.00	364.05	354.22	450166	1594.56	23350	103849	23.07
ORIENTHOT	EQ	20-Jan-2022	59.10	58.00	62.00	58.00	59.95	60.30	60.93	1895853	1155.16	15333	900670	47.51
ORIENTLTD	EQ	20-Jan-2022	81.90	83.50	85.80	82.00	83.60	82.70	83.52	17402	14.53	666	8757	50.32
ORIENTPPR	EQ	20-Jan-2022	34.00	34.00	34.50	33.20	34.30	34.25	34.11	863466	294.54	3165	322485	37.35
ORISSAMINE	EQ	20-Jan-2022	3007.20	3044.00	3125.95	2970.05	3005.05	3008.30	3052.97	42171	1287.47	8466	17272	40.96
ORTINLAB	EQ	20-Jan-2022	35.10	35.15	36.40	33.90	35.35	35.15	35.50	149834	53.19	1399	62961	42.02
OSIAHYPER	SM	20-Jan-2022	240.00	240.00	250.00	240.00	250.00	246.40	246.81	4400	10.86	10	3200	72.73
OSWALAGRO	EQ	20-Jan-2022	34.30	35.50	35.55	32.60	33.80	33.90	33.60	335834	112.84	1977	178876	53.26
OSWALSEEDS	SM	20-Jan-2022	54.85	57.55	57.55	57.55	57.55	57.55	57.55	4000	2.30	1	4000	100.00
PAGEIND	EQ	20-Jan-2022	43390.40	43344.40	43857.80	43127.55	43749.95	43665.30	43439.86	14464	6283.14	8315	7607	52.59
PAISALO	EQ	20-Jan-2022	769.05	765.00	799.95	752.05	790.00	789.90	779.15	13781	107.37	1722	4775	34.65
PALASHSECU	BE	20-Jan-2022	85.15	82.00	86.35	82.00	83.10	83.10	83.06	2247	1.87	11	-	-
PALREDTEC	EQ	20-Jan-2022	260.80	273.80	273.80	273.80	273.80	273.80	273.80	17507	47.93	97	17507	100.00
PANACEABIO	EQ	20-Jan-2022	191.85	196.40	201.40	192.20	201.40	201.25	198.33	461762	915.80	5307	306572	66.39
PANACHE	EQ	20-Jan-2022	67.95	69.80	70.00	67.00	69.60	69.50	69.22	10455	7.24	135	7996	76.48
PANAMAPET	EQ	20-Jan-2022	310.80	313.00	317.75	311.00	312.00	313.85	313.82	205096	643.64	7047	82197	40.08
PANSARI	EQ	20-Jan-2022	129.55	127.00	136.00	126.95	127.25	128.80	131.13	1609	2.11	76	1266	78.68
PAR	EQ	20-Jan-2022	194.75	198.50	198.50	192.50	194.95	193.85	195.14	14790	28.86	293	10701	72.35
PARACABLES	BE	20-Jan-2022	14.25	14.45	14.45	13.90	14.15	14.10	14.12	106652	15.06	418	-	-
PARAGMILK	EQ	20-Jan-2022	119.45	119.00	123.20	119.00	120.20	119.95	120.69	474497	572.65	5535	224037	47.22
PARAS	EQ	20-Jan-2022	698.40	694.00	704.65	693.95	699.00	697.70	698.17	139564	974.39	10185	63521	45.51
PARIN	SM	20-Jan-2022	86.90	78.30	78.30	78.30	78.30	78.30	78.30	2000	1.57	1	2000	100.00
PARSVNATH	BE	20-Jan-2022	21.05	20.45	21.20	20.25	21.10	21.10	20.95	278727	58.40	649	-	-
PARTYCRUS	SM	20-Jan-2022	93.50	92.00	93.95	88.85	88.85	88.85	92.05	32000	29.46	16	24000	75.00
PASHUPATI	SM	20-Jan-2022	88.10	86.00	86.00	86.00	86.00	86.00	86.00	1600	1.38	1	1600	100.00
PASUPTAC	EQ	20-Jan-2022	49.85	50.30	50.85	48.05	48.85	48.55	49.28	268325	132.23	2657	137956	51.41
PATELENG	BE	20-Jan-2022	30.40	30.20	30.90	30.00	30.25	30.25	30.40	399673	121.52	1188	-	-
PATINTLOG	EQ	20-Jan-2022	19.05	19.35	19.80	18.55	18.55	18.70	19.01	134182	25.51	707	99453	74.12
PATINTPP	E1	20-Jan-2022	7.05	7.10	7.40	7.10	7.25	7.20	7.24	116469	8.44	732	68965	59.21
PAYTM	EQ	20-Jan-2022	997.35	1013.00	1036.10	990.00	992.80	995.35	1006.50	4846568	48780.48	213855	1196092	24.68
PBAINFRA	EQ	20-Jan-2022	15.20	14.70	15.65	14.70	15.45	15.35	15.37	16181	2.49	123	12814	79.19
PCBL	EQ	20-Jan-2022	246.30	246.30	252.00	234.10	235.30	235.80	241.57	1619931	3913.32	24289	687277	42.43
PCJEWELLER	EQ	20-Jan-2022	26.65	26.60	27.35	26.55	26.95	26.95	27.02	877866	237.21	2313	458159	52.19
PDMJEPAPER	EQ	20-Jan-2022	42.05	42.70	43.90	42.25	43.50	43.45	42.96	206742	88.81	2134	106358	51.44
PDSMFL	EQ	20-Jan-2022	1808.95	1884.00	1884.00	1843.40	1860.00	1856.95	1861.74	14080	262.13	1460	10184	72.33
PEARLPOLY	EQ	20-Jan-2022	19.85	19.45	20.65	18.90	20.65	20.35	19.47	152870	29.77	663	93006	60.84
PEL	EQ	20-Jan-2022	2570.60	2571.90	2614.85	2556.00	2580.00	2580.65	2575.55	169110	4355.52	16344	37563	22.21
PENIND	EQ	20-Jan-2022	45.20	45.35	48.00	43.20	45.90	45.75	46.36	5318964	2465.72	22286	2620974	49.28
PENINLAND	BE	20-Jan-2022	15.00	15.55	15.65	14.55	14.80	14.80	15.02	103051	15.48	296	-	-
PENTAGOLD	SM	20-Jan-2022	142.00	135.00	149.00	135.00	142.10	142.10	136.76	36000	49.23	5	36000	100.00
PERSISTENT	EQ	20-Jan-2022	4267.25	4270.00	4371.60	4182.90	4285.00	4246.70	4295.24	387661	16650.97	42035	183747	47.40
PETRONET	EQ	20-Jan-2022	218.20	219.20	219.30	215.55	216.00	216.10	216.55	1780289	3855.16	34829	1319001	74.09
PFC	EQ	20-Jan-2022	124.50	124.65	125.65	123.90	125.25	125.00	124.89	1249518	1560.48	8836	388768	31.11
PFC	N3	20-Jan-2022	1290.61	1286.10	1286.10	1286.10	1286.10	1286.10	1286.10	3	0.04	1	3	100.00
PFC	N7	20-Jan-2022	1361.01	1362.10	1375.00	1362.00	1375.00	1375.00	1363.41	1400	19.09	4	1250	89.29
PFC	N8	20-Jan-2022	1380.70	1384.00	1384.00	1374.00	1374.00	1375.24	1377.20	1312	18.07	54	1242	94.66
PFIZER	EQ	20-Jan-2022	4755.15	4750.00	4799.25	4740.05	4748.90	4747.55	4756.85	77690	3695.60	3598	66811	86.00
PFOCUS	EQ	20-Jan-2022	66.90	67.90	69.90	66.00	68.00	67.90	67.93	59410	40.35	643	39321	66.19
PFS	EQ	20-Jan-2022	25.65	21.40	22.45	20.75	20.95	20.90	21.52	28387718	6108.13	40179	10916219	38.45
PGEL	EQ	20-Jan-2022	803.25	804.00	810.50	795.95	801.00	803.30	804.30	33102	266.24	4941	11255	34.00
PGHH	EQ	20-Jan-2022	15995.30	15995.30	16448.70	15901.35	16000.00	15988.95	16096.73	9526	1533.37	4212	3013	31.63
PGHL	EQ	20-Jan-2022	5053.25	5074.00	5099.90	5050.00	5052.00	5065.60	5066.44	16876	855.01	846	15064	89.26
PGIL	EQ	20-Jan-2022	486.40	485.05	522.00	485.05	518.00	511.15	502.34	51582	259.12	1692	40692	78.89
PGINVIT	IV	20-Jan-2022	130.58	132.49	134.00	130.11	134.00	132.99	132.14	433220	572.44	1662	383965	88.63
PHOENIXLTD	EQ	20-Jan-2022	995.70	995.70	1010.65	963.00	967.00	968.30	981.63	213847	2099.18	29528	133456	62.41
PIDILITIND	EQ	20-Jan-2022	2673.40	2687.00	2696.20	2656.10	2675.00	2675.95	2674.98	355370	9506.08	24221	123633	34.79
PIGL	SM	20-Jan-2022	65.50	62.25	65.95	62.25	65.95	65.95	64.10	4000	2.56	2	2000	50.00
PIIND	EQ	20-Jan-2022	2692.80	2700.00	2712.35	2664.90	2674.00	2678.40	2691.30	161540	4347.52	22453	86359	53.46
PILANIINVS	EQ	20-Jan-2022	1886.35	1867.00	1927.40	1867.00	1905.00	1907.00	1897.04	5809	110.20	592	3941	67.84
PILITA	BE	20-Jan-2022	13.70	13.40	14.35	13.05	14.35	14.35	13.88	2555379	354.80	6591	-	-
PIONDIST	EQ	20-Jan-2022	185.55	185.80	186.80	181.40	183.00	183.05	182.93	23791	43.52	330	11677	49.08
PIONEEREMB	EQ	20-Jan-2022	67.15	67.60	69.50	65.60	67.50	66.70	67.91	652829	443.37	5346	322153	49.35
PITTIENG	EQ	20-Jan-2022	272.55	272.60	286.15	272.00	286.15	285.75	284.96	345395	984.24	3858	230602	66.76
PKTEA	BE	20-Jan-2022	290.15	285.00	301.60	276.00	295.35	295.35	282.52	526	1.49	24	-	-
PLASTIBLEN	EQ	20-Jan-2022	238.90	240.00	247.00	239.05	245.20	245.50	243.28	21023	51.14	672	12580	59.84
PNB	EQ	20-Jan-2022	40.00	39.90	40.45	39.75	40.00	40.00	40.10	38841491	15574.69	48495	8467230	21.80
PNBGILTS	EQ	20-Jan-2022	72.70	72.95	75.60	72.70	73.90	73.75	74.53	437695	326.23	4115	227032	51.87
PNBHOUSING	EQ	20-Jan-2022	482.25	487.20	491.95	480.25	486.00	486.80	487.13	196682	958.09	5708	116408	59.19
PNC	EQ	20-Jan-2022	58.70	58.00	65.00	58.00	62.50	62.10	62.43	174051	108.67	2866	63120	36.27
PNCINFRA	EQ	20-Jan-2022	302.05	304.90	305.00	296.00	299.00	298.20	301.70	190666	575.24	5667	84824	44.49
PODDARHOUS	EQ	20-Jan-2022	215.15	216.40	228.00	216.00	224.50	222.10	222.50	8145	18.12	402	4995	61.33
PODDARMENT	EQ	20-Jan-2022	308.65	306.00	319.50	305.00	308.10	308.50	312.93	9529	29.82	701	3879	40.71
POKARNA	EQ	20-Jan-2022	709.45	710.90	722.70	705.00	707.00	707.40	713.44	17510	124.92	1967	7865	44.92
POLICYBZR	EQ	20-Jan-2022	929.25	935.90	948.55	910.00	914.00	915.40	921.37	407879	3758.08	19646	160756	39.41
POLYCAB	EQ	20-Jan-2022	2654.60	2665.00	2711.00	2637.25	2669.00	2681.20	2685.23	586436	15747.16	35006	189771	32.36
POLYMED	EQ	20-Jan-2022	913.20	917.80	917.80	900.10	910.00	906.25	907.54	20613	187.07	2541	8829	42.83
POLYPLEX	EQ	20-Jan-2022	1830.00	1836.90	1846.85	1825.55	1838.95	1840.25	1836.18	43311	795.27	5723	18695	43.16
PONNIERODE	EQ	20-Jan-2022	272.05	272.05	285.65	272.05	285.50	284.75	282.95	58940	166.77	1517	40445	68.62
POONAWALLA	EQ	20-Jan-2022	281.15	282.00	288.70	280.55	283.80	283.75	284.38	3019375	8586.65	22269	1055688	34.96
POONAWALLA	N6	20-Jan-2022	1249.99	1012.00	1013.11	1012.00	1013.11	1013.11	1012.56	10	0.10	2	10	100.00
POWERGRID	EQ	20-Jan-2022	204.65	207.10	215.35	205.40	214.50	214.65	211.77	22627758	47918.33	178220	8390866	37.08
POWERINDIA	EQ	20-Jan-2022	2790.65	2800.00	2914.80	2752.00	2815.00	2821.60	2824.71	122494	3460.10	21545	32670	26.67
POWERMECH	EQ	20-Jan-2022	994.15	980.60	1027.00	977.20	986.00	986.60	996.60	56974	567.80	4216	19443	34.13
PPAP	EQ	20-Jan-2022	240.95	242.95	246.80	241.00	244.85	244.75	243.54	11804	28.75	382	8092	68.55
PPL	EQ	20-Jan-2022	158.40	162.00	164.50	158.45	164.30	163.95	162.81	176858	287.95	3991	111814	63.22
PRAENG	BE	20-Jan-2022	21.95	21.50	22.50	21.45	21.90	22.10	22.09	51243	11.32	194	-	-
PRAJIND	EQ	20-Jan-2022	427.90	429.80	448.00	428.00	436.00	435.80	437.72	2044752	8950.25	66659	984230	48.13
PRAKASH	EQ	20-Jan-2022	60.10	60.50	61.40	60.20	60.80	60.75	60.76	491191	298.47	3289	252103	51.32
PRAKASHSTL	EQ	20-Jan-2022	8.55	8.25	8.75	8.15	8.15	8.15	8.22	6624069	544.60	6667	2650607	40.01
PRAXIS	EQ	20-Jan-2022	65.75	69.00	69.00	65.10	69.00	69.00	68.46	52482	35.93	473	43794	83.45
PRECAM	EQ	20-Jan-2022	173.75	174.00	184.65	173.75	183.50	183.40	181.06	889492	1610.49	19316	268903	30.23
PRECOT	EQ	20-Jan-2022	358.05	357.00	373.00	356.00	365.00	364.80	362.19	34827	126.14	1301	21091	60.56
PRECWIRE	EQ	20-Jan-2022	122.75	126.40	130.95	113.10	115.80	117.00	119.67	3790284	4535.75	50208	1233401	32.54
PREMEXPLN	EQ	20-Jan-2022	240.60	240.60	264.65	236.70	264.65	264.05	255.74	76313	195.16	1607	49658	65.07
PREMIER	BE	20-Jan-2022	9.00	8.70	9.40	8.55	9.15	9.05	8.84	68078	6.02	222	-	-
PREMIERPOL	EQ	20-Jan-2022	93.95	95.90	95.90	91.30	92.50	92.50	93.33	15587	14.55	493	8599	55.17
PRESSMN	EQ	20-Jan-2022	35.85	36.40	36.90	35.20	36.10	35.85	35.99	68553	24.67	771	41517	60.56
PRESTIGE	EQ	20-Jan-2022	517.80	521.50	533.70	510.00	512.90	514.20	520.41	1255610	6534.37	27378	381651	30.40
PRICOLLTD	EQ	20-Jan-2022	127.55	130.00	135.60	128.25	134.90	134.20	132.58	5864314	7774.71	48498	2177014	37.12
PRIMESECU	EQ	20-Jan-2022	118.35	114.00	121.00	114.00	115.45	116.30	118.00	28840	34.03	378	23086	80.05
PRINCEPIPE	EQ	20-Jan-2022	723.00	729.80	729.80	715.00	720.00	719.45	722.22	185679	1341.01	10800	99173	53.41
PRITI	SM	20-Jan-2022	70.00	63.55	68.10	63.55	68.10	68.10	66.68	12800	8.53	4	9600	75.00
PRITIKAUTO	EQ	20-Jan-2022	19.65	19.70	20.10	19.50	19.70	19.70	19.76	316899	62.63	1234	187157	59.06
PRIVISCL	EQ	20-Jan-2022	2210.75	2227.25	2227.25	2160.00	2183.00	2174.05	2199.51	24873	547.08	6662	15342	61.68
PROLIFE	SM	20-Jan-2022	173.75	182.30	182.30	182.30	182.30	182.30	182.30	3000	5.47	1	3000	100.00
PROZONINTU	BE	20-Jan-2022	32.05	31.75	33.00	31.50	32.80	32.55	32.34	182982	59.17	1025	-	-
PRSMJOHNSN	EQ	20-Jan-2022	149.85	149.85	156.40	149.85	152.60	153.10	153.55	1116322	1714.06	13414	424650	38.04
PSB	EQ	20-Jan-2022	16.75	16.90	17.15	16.65	17.05	17.00	17.02	769423	130.96	1420	596628	77.54
PSPPROJECT	EQ	20-Jan-2022	522.10	520.65	527.95	512.35	522.50	518.45	519.91	83545	434.36	5801	45643	54.63
PSUBNKBEES	EQ	20-Jan-2022	30.48	32.30	32.30	30.12	30.50	30.48	30.53	639162	195.11	1837	344375	53.88
PTC	EQ	20-Jan-2022	112.85	107.30	108.85	100.05	100.45	100.50	102.91	8459900	8706.00	76231	4125290	48.76
PTL	EQ	20-Jan-2022	35.60	36.00	37.00	35.00	35.75	35.60	35.88	311131	111.62	3089	133125	42.79
PUNJABCHEM	EQ	20-Jan-2022	1550.30	1564.80	1566.00	1540.00	1540.25	1549.15	1549.23	6080	94.19	606	4608	75.79
PUNJLLOYD	BZ	20-Jan-2022	3.55	3.40	3.50	3.40	3.40	3.45	3.41	283480	9.67	296	-	-
PURVA	EQ	20-Jan-2022	145.40	146.55	149.00	144.40	145.65	145.60	146.44	150489	220.37	3200	55201	36.68
PVP	BE	20-Jan-2022	6.65	6.35	6.95	6.35	6.95	6.95	6.63	159620	10.59	167	-	-
PVR	EQ	20-Jan-2022	1572.70	1574.95	1586.65	1511.55	1558.85	1563.45	1543.89	1373616	21207.08	59919	197348	14.37
QGOLDHALF	EQ	20-Jan-2022	41.29	41.36	41.82	41.36	41.80	41.79	41.72	31198	13.01	148	22586	72.40
QNIFTY	EQ	20-Jan-2022	1872.00	1868.95	1868.95	1842.00	1842.00	1842.00	1852.48	62	1.15	33	21	33.87
QUADPRO	SM	20-Jan-2022	12.85	12.85	13.15	12.85	13.15	13.15	12.98	24000	3.11	4	24000	100.00
QUESS	EQ	20-Jan-2022	813.55	817.65	820.00	803.20	808.00	806.25	810.33	45670	370.08	3924	22338	48.91
QUICKHEAL	EQ	20-Jan-2022	228.85	228.50	229.80	226.45	227.90	227.45	227.51	95284	216.79	2432	41711	43.78
RADAAN	BE	20-Jan-2022	2.00	2.10	2.10	1.90	1.90	1.90	2.01	427457	8.57	354	-	-
RADICO	EQ	20-Jan-2022	1135.60	1143.70	1184.60	1140.05	1149.90	1148.50	1162.17	393403	4572.01	19533	98044	24.92
RADIOCITY	EQ	20-Jan-2022	24.20	24.40	24.50	24.00	24.15	24.10	24.15	228007	55.06	593	192465	84.41
RAILTEL	EQ	20-Jan-2022	120.15	118.55	120.95	118.25	118.70	118.70	119.02	700859	834.15	8997	288590	41.18
RAIN	EQ	20-Jan-2022	229.35	230.40	235.85	229.40	233.30	232.85	232.51	1864211	4334.49	16406	470385	25.23
RAJESHEXPO	EQ	20-Jan-2022	925.75	929.75	940.20	880.50	886.50	885.75	901.46	253683	2286.85	13963	61420	24.21
RAJMET	EQ	20-Jan-2022	186.10	186.00	189.90	184.15	189.65	189.45	187.49	18415	34.53	300	4161	22.60
RAJRATAN	EQ	20-Jan-2022	2708.65	2770.00	2793.95	2670.00	2730.00	2725.05	2720.22	12745	346.69	2154	7798	61.18
RAJSREESUG	BE	20-Jan-2022	32.85	32.20	33.30	31.50	32.85	33.05	32.45	23049	7.48	220	-	-
RAJTV	BE	20-Jan-2022	45.70	45.50	47.75	44.15	44.35	44.65	45.43	5568	2.53	62	-	-
RALLIS	EQ	20-Jan-2022	295.25	279.85	283.40	275.00	277.00	277.30	278.35	1645114	4579.12	37675	702139	42.68
RAMANEWS	EQ	20-Jan-2022	20.60	20.60	21.25	20.35	20.65	20.70	20.80	75672	15.74	572	33682	44.51
RAMASTEEL	EQ	20-Jan-2022	387.60	406.95	406.95	370.90	385.70	391.00	394.25	921147	3631.63	19079	376859	40.91
RAMCOCEM	EQ	20-Jan-2022	962.65	962.00	968.85	945.55	950.00	951.65	954.94	200169	1911.48	8590	68089	34.02
RAMCOIND	EQ	20-Jan-2022	278.55	280.00	283.50	277.75	280.00	281.45	281.09	63649	178.91	1961	41410	65.06
RAMCOSYS	EQ	20-Jan-2022	434.55	434.55	436.55	428.00	428.40	429.65	431.83	59377	256.40	2992	24723	41.64
RAMKY	EQ	20-Jan-2022	248.75	247.05	255.00	240.00	243.05	244.05	248.93	218191	543.15	5250	110019	50.42
RANASUG	EQ	20-Jan-2022	29.30	29.30	30.90	29.30	30.45	30.25	30.21	1210975	365.82	4857	602496	49.75
RANEENGINE	EQ	20-Jan-2022	298.35	299.95	303.50	293.65	296.35	295.95	299.80	7523	22.55	376	4342	57.72
RANEHOLDIN	EQ	20-Jan-2022	634.25	636.00	643.25	628.00	628.00	629.35	633.22	21515	136.24	1647	11705	54.40
RATEGAIN	EQ	20-Jan-2022	488.10	486.95	489.60	462.00	469.90	465.90	472.67	837657	3959.36	21354	332992	39.75
RATNAMANI	EQ	20-Jan-2022	1905.20	1905.20	1924.00	1890.10	1900.00	1916.50	1904.54	5184	98.73	1274	2602	50.19
RAYMOND	EQ	20-Jan-2022	758.95	762.80	800.00	762.10	788.00	789.40	778.51	1705584	13278.16	47997	299976	17.59
RBL	EQ	20-Jan-2022	814.85	810.30	823.00	809.70	810.10	811.55	814.22	4101	33.39	743	1782	43.45
RBLBANK	EQ	20-Jan-2022	150.85	150.45	155.55	149.30	151.60	151.45	152.76	15467969	23628.21	77121	3411794	22.06
RCF	EQ	20-Jan-2022	85.25	85.75	86.20	84.05	84.75	84.65	85.13	3289875	2800.82	15285	1109221	33.72
RCOM	BE	20-Jan-2022	3.70	3.70	3.80	3.70	3.80	3.75	3.76	6589378	247.59	12707	-	-
RECLTD	EQ	20-Jan-2022	137.85	137.90	139.50	137.05	138.05	138.05	138.34	2194763	3036.26	17616	783834	35.71
RECLTD	N1	20-Jan-2022	1040.00	1040.00	1040.00	1039.83	1039.83	1039.83	1039.85	324	3.37	4	324	100.00
RECLTD	N5	20-Jan-2022	1060.00	1060.00	1065.00	1060.00	1065.00	1065.00	1062.50	20	0.21	2	20	100.00
RECLTD	N9	20-Jan-2022	1227.05	1228.00	1231.00	1228.00	1228.00	1228.00	1228.09	710	8.72	9	640	90.14
RECLTD	NE	20-Jan-2022	1110.00	1080.91	1080.91	1080.91	1080.91	1080.91	1080.91	25	0.27	1	25	100.00
RECLTD	NH	20-Jan-2022	1279.00	1284.95	1284.95	1284.95	1284.95	1284.95	1284.95	1	0.01	1	1	100.00
RECLTD	NI	20-Jan-2022	1202.00	1203.00	1203.00	1201.06	1201.06	1201.06	1202.90	790	9.50	2	790	100.00
REDINGTON	EQ	20-Jan-2022	165.65	166.00	166.40	162.20	163.90	163.40	164.43	2421811	3982.27	34502	1159671	47.88
REFEX	EQ	20-Jan-2022	136.05	136.95	138.40	135.45	137.60	137.95	137.06	52960	72.59	1774	30571	57.72
RELAXO	EQ	20-Jan-2022	1322.00	1322.00	1331.15	1312.85	1322.05	1318.75	1321.24	50124	662.26	7692	22479	44.85
RELCAPITAL	EQ	20-Jan-2022	15.95	15.95	16.60	15.90	16.25	16.30	16.18	2055101	332.58	4786	1156618	56.28
RELIABLE	SM	20-Jan-2022	37.25	38.00	39.10	35.50	39.10	39.10	38.63	43200	16.69	14	33600	77.78
RELIANCE	EQ	20-Jan-2022	2521.60	2500.05	2509.95	2455.00	2482.10	2477.45	2480.98	7612203	188857.34	251195	5220672	68.58
RELIGARE	EQ	20-Jan-2022	137.60	138.50	140.20	136.10	137.25	137.90	138.86	1157865	1607.77	6275	635178	54.86
RELINFRA	EQ	20-Jan-2022	99.75	99.00	102.50	99.00	101.70	101.55	100.86	1531294	1544.47	8319	893164	58.33
REMSONSIND	EQ	20-Jan-2022	240.10	247.00	248.00	222.30	226.25	229.25	232.58	14926	34.71	893	4185	28.04
RENUKA	EQ	20-Jan-2022	33.35	33.50	34.90	33.05	34.30	34.05	34.12	11923374	4068.05	18175	5545764	46.51
REPCOHOME	EQ	20-Jan-2022	265.25	266.00	271.15	259.90	263.25	262.85	266.61	90731	241.90	4848	49104	54.12
REPL	EQ	20-Jan-2022	250.45	250.50	253.80	250.00	251.90	251.70	251.76	29692	74.75	1161	20958	70.58
REPRO	EQ	20-Jan-2022	521.40	518.25	535.00	516.05	527.80	527.55	521.66	5638	29.41	387	3751	66.53
RESPONIND	EQ	20-Jan-2022	191.65	190.00	193.00	189.00	191.15	191.25	191.85	244016	468.13	2045	21578	8.84
REVATHI	EQ	20-Jan-2022	848.10	840.00	864.05	835.15	845.00	847.60	846.00	6817	57.67	919	2743	40.24
REXPIPES	SM	20-Jan-2022	45.40	45.30	46.75	45.30	46.75	46.75	45.86	16000	7.34	4	12000	75.00
RGL	EQ	20-Jan-2022	998.60	1018.60	1046.40	998.60	1028.00	1023.05	1025.00	40961	419.85	2859	4103	10.02
RHFL	BE	20-Jan-2022	5.95	5.95	5.95	5.70	5.90	5.75	5.77	1203488	69.48	2502	-	-
RHFL	N6	20-Jan-2022	266.00	277.60	279.00	277.60	279.00	279.00	278.18	170	0.47	3	170	100.00
RHFL	N8	20-Jan-2022	169.00	171.00	171.00	171.00	171.00	171.00	171.00	6	0.01	1	6	100.00
RHIM	EQ	20-Jan-2022	420.20	424.00	448.00	420.20	443.95	442.50	438.28	562901	2467.07	18922	226049	40.16
RICOAUTO	EQ	20-Jan-2022	46.20	46.30	48.10	45.95	47.15	47.20	47.13	470538	221.77	3814	234939	49.93
RIIL	EQ	20-Jan-2022	974.85	974.50	989.85	929.60	951.00	953.10	968.60	865396	8382.25	28805	152425	17.61
RITES	EQ	20-Jan-2022	273.35	276.00	280.50	273.80	275.90	276.70	277.04	278086	770.40	7969	117727	42.33
RKEC	EQ	20-Jan-2022	64.70	67.00	67.00	63.35	64.90	64.35	64.56	24033	15.51	310	15876	66.06
RKFORGE	EQ	20-Jan-2022	1032.50	1043.90	1055.00	1018.00	1027.00	1029.25	1033.83	184857	1911.11	10661	109149	59.05
RMCL	BZ	20-Jan-2022	3.45	3.30	3.60	3.30	3.60	3.45	3.43	335393	11.52	432	-	-
RML	EQ	20-Jan-2022	422.45	426.00	433.90	422.00	426.00	426.25	427.54	36315	155.26	2704	15301	42.13
RNAVAL	BZ	20-Jan-2022	3.90	4.00	4.00	3.75	3.90	3.85	3.83	999508	38.32	711	-	-
ROHITFERRO	BE	20-Jan-2022	44.45	42.25	42.25	42.25	42.25	42.25	42.25	22707	9.59	173	-	-
ROHLTD	EQ	20-Jan-2022	88.30	89.65	91.60	87.45	91.05	90.75	89.77	33699	30.25	519	22257	66.05
ROLEXRINGS	EQ	20-Jan-2022	1318.25	1315.00	1335.00	1297.75	1330.00	1320.40	1317.71	51145	673.94	6562	26052	50.94
ROLLT	BE	20-Jan-2022	3.75	3.85	3.90	3.60	3.90	3.90	3.87	717650	27.74	758	-	-
ROLTA	BZ	20-Jan-2022	7.90	7.70	8.25	7.55	8.05	8.10	8.09	510617	41.32	1079	-	-
ROML	EQ	20-Jan-2022	75.75	74.40	76.35	74.40	75.90	75.60	75.50	6315	4.77	235	4459	70.61
ROSSARI	EQ	20-Jan-2022	1262.90	1263.00	1283.15	1247.00	1254.00	1253.50	1256.59	79190	995.09	10101	42111	53.18
ROSSELLIND	EQ	20-Jan-2022	158.75	156.55	160.95	155.60	156.35	156.20	158.02	45170	71.38	905	27197	60.21
ROUTE	EQ	20-Jan-2022	1819.95	1823.80	1836.00	1805.00	1827.00	1819.35	1820.18	74795	1361.41	10031	34209	45.74
RPGLIFE	EQ	20-Jan-2022	652.95	655.15	668.15	639.25	645.00	641.30	651.78	40327	262.84	3552	21162	52.48
RPOWER	EQ	20-Jan-2022	15.85	15.95	16.60	15.80	16.60	16.55	16.35	41363262	6764.04	51476	20021864	48.40
RPPINFRA	EQ	20-Jan-2022	66.75	66.55	68.60	66.55	67.25	67.30	67.73	84035	56.92	1499	43505	51.77
RPPL	EQ	20-Jan-2022	235.50	237.10	239.70	225.10	233.35	233.25	230.50	16081	37.07	626	9144	56.86
RPSGVENT	EQ	20-Jan-2022	709.05	709.60	727.60	703.10	717.10	719.55	717.52	41261	296.06	2489	22801	55.26
RSSOFTWARE	EQ	20-Jan-2022	45.70	45.40	46.45	44.10	46.25	46.10	45.78	99987	45.77	1278	53277	53.28
RSWM	EQ	20-Jan-2022	515.60	511.60	537.05	511.60	527.30	524.05	528.44	137108	724.54	6945	48126	35.10
RSYSTEMS	EQ	20-Jan-2022	319.35	323.95	332.90	318.95	329.40	329.10	327.34	125606	411.16	10067	67653	53.86
RTNINDIA	EQ	20-Jan-2022	55.45	56.25	58.20	56.00	58.20	58.20	57.84	2591296	1498.82	7756	1414824	54.60
RTNPOWER	BE	20-Jan-2022	7.20	6.95	7.55	6.95	7.55	7.55	7.42	12862777	954.71	20327	-	-
RUBYMILLS	EQ	20-Jan-2022	388.90	393.85	412.00	385.00	397.00	397.15	401.45	86706	348.08	6220	28828	33.25
RUCHI	EQ	20-Jan-2022	882.90	888.00	888.00	873.95	876.05	875.95	878.72	12824	112.69	1090	8449	65.88
RUCHINFRA	BE	20-Jan-2022	11.45	12.00	12.00	11.00	11.50	11.45	11.46	236952	27.16	749	-	-
RUCHIRA	EQ	20-Jan-2022	84.30	85.45	86.80	83.05	84.80	84.60	85.06	136559	116.16	2063	66651	48.81
RUPA	EQ	20-Jan-2022	529.90	533.30	555.00	530.85	548.00	548.20	542.47	1951964	10588.91	39703	665661	34.10
RUSHIL	EQ	20-Jan-2022	341.40	345.00	353.90	341.00	344.25	346.80	347.73	46007	159.98	1506	31125	67.65
RVHL	EQ	20-Jan-2022	29.95	29.95	31.40	28.55	31.40	31.25	30.64	87146	26.70	325	54815	62.90
RVNL	EQ	20-Jan-2022	37.55	37.80	37.90	37.10	37.45	37.35	37.44	4074015	1525.35	14756	1495992	36.72
SADBHAV	EQ	20-Jan-2022	39.75	39.60	40.40	39.60	40.35	40.15	40.09	412024	165.18	2129	267400	64.90
SADBHIN	EQ	20-Jan-2022	14.55	14.70	14.95	14.50	14.75	14.65	14.72	378687	55.74	936	291535	76.99
SAFARI	EQ	20-Jan-2022	925.55	925.55	945.00	903.05	935.95	941.85	931.75	5367	50.01	532	3632	67.67
SAGARDEEP	BE	20-Jan-2022	50.80	51.80	52.20	50.80	52.00	51.95	51.80	53000	27.46	482	-	-
SAGCEM	EQ	20-Jan-2022	280.00	282.40	282.40	269.00	270.80	272.65	273.08	118837	324.52	8618	51778	43.57
SAIL	EQ	20-Jan-2022	104.65	105.00	106.90	103.80	105.70	105.50	105.20	41218605	43361.67	94669	14629725	35.49
SAKAR	EQ	20-Jan-2022	154.40	153.55	164.40	152.00	156.00	157.10	159.87	56312	90.02	1071	20999	37.29
SAKHTISUG	BE	20-Jan-2022	16.85	16.70	17.20	16.50	16.85	16.85	16.89	144267	24.37	492	-	-
SAKSOFT	EQ	20-Jan-2022	1036.40	1046.80	1052.50	1007.45	1039.00	1044.55	1040.35	71701	745.94	4340	48039	67.00
SAKUMA	EQ	20-Jan-2022	13.35	13.15	13.65	13.10	13.25	13.25	13.31	548942	73.04	969	359961	65.57
SALASAR	EQ	20-Jan-2022	247.15	246.95	247.75	241.00	244.95	242.85	244.57	53380	130.55	1269	29222	54.74
SALONA	EQ	20-Jan-2022	319.15	320.90	333.05	318.65	318.65	324.45	326.42	46482	151.73	2636	18426	39.64
SALSTEEL	EQ	20-Jan-2022	13.65	13.40	14.15	13.10	13.80	13.95	13.76	375744	51.69	1296	226781	60.36
SALZERELEC	EQ	20-Jan-2022	230.20	231.00	244.00	231.00	244.00	241.15	238.33	123029	293.21	6145	61831	50.26
SAMBHAAV	BE	20-Jan-2022	5.65	5.40	5.90	5.40	5.90	5.90	5.64	77264	4.36	231	-	-
SANCO	BE	20-Jan-2022	16.70	15.90	15.90	15.90	15.90	15.90	15.90	30842	4.90	155	-	-
SANDESH	EQ	20-Jan-2022	782.85	782.90	799.00	770.00	799.00	785.75	782.76	1675	13.11	211	1248	74.51
SANDHAR	EQ	20-Jan-2022	246.80	248.65	249.70	240.35	244.80	243.50	244.58	63777	155.99	4429	39911	62.58
SANGAMIND	EQ	20-Jan-2022	378.40	389.35	397.00	381.60	392.00	392.40	390.36	96816	377.93	4253	58868	60.80
SANGHIIND	EQ	20-Jan-2022	62.10	62.40	64.05	61.50	62.00	61.95	62.74	1099037	689.54	8327	360224	32.78
SANGHVIMOV	EQ	20-Jan-2022	225.20	226.90	237.80	225.75	230.50	229.90	231.50	109902	254.42	2995	53271	48.47
SANGINITA	EQ	20-Jan-2022	26.85	26.60	27.65	26.60	26.80	26.85	27.12	91807	24.90	760	17057	18.58
SANOFI	EQ	20-Jan-2022	7432.60	7434.00	7449.00	7400.00	7430.00	7401.05	7403.89	39088	2894.03	2073	37434	95.77
SANSERA	EQ	20-Jan-2022	780.00	789.75	789.75	772.95	784.50	778.10	778.27	27130	211.14	2998	13419	49.46
SANWARIA	BZ	20-Jan-2022	1.55	1.50	1.50	1.50	1.50	1.50	1.50	1674036	25.11	2186	-	-
SAPPHIRE	EQ	20-Jan-2022	1407.75	1414.95	1450.00	1390.50	1415.10	1420.10	1419.53	172683	2451.28	23667	93876	54.36
SARDAEN	EQ	20-Jan-2022	838.10	838.70	863.00	832.65	838.50	841.85	850.81	59811	508.88	6198	33423	55.88
SAREGAMA	BE	20-Jan-2022	5222.35	5175.00	5270.00	5129.50	5130.00	5159.00	5206.04	6240	324.86	1195	-	-
SARLAPOLY	EQ	20-Jan-2022	73.75	73.75	75.80	71.30	72.90	72.65	73.96	473490	350.18	6136	282566	59.68
SARVESHWAR	SM	20-Jan-2022	38.00	39.90	39.90	39.90	39.90	39.90	39.90	1600	0.64	1	1600	100.00
SASKEN	EQ	20-Jan-2022	1277.15	1299.00	1305.00	1231.05	1258.00	1249.45	1259.69	23765	299.37	3297	14649	61.64
SASTASUNDR	EQ	20-Jan-2022	489.75	490.00	514.20	490.00	514.20	514.20	509.92	24315	123.99	668	19483	80.13
SATIA	EQ	20-Jan-2022	96.70	97.50	98.00	94.60	95.35	95.55	95.91	191848	184.00	3116	93554	48.76
SATIN	BE	20-Jan-2022	84.85	85.85	85.85	84.00	84.00	84.25	84.84	86991	73.81	244	-	-
SBC	BE	20-Jan-2022	174.60	173.00	173.00	165.90	165.90	165.90	166.34	48490	80.66	1174	-	-
SBCL	EQ	20-Jan-2022	443.05	449.00	460.00	442.50	451.00	450.80	453.44	57112	258.97	3659	27909	48.87
SBICARD	EQ	20-Jan-2022	870.35	873.00	874.85	857.10	861.95	860.75	862.55	974864	8408.72	54904	516260	52.96
SBIETFCON	EQ	20-Jan-2022	70.70	70.70	71.24	70.20	70.65	70.64	70.67	3072	2.17	121	2169	70.61
SBIETFIT	EQ	20-Jan-2022	382.03	406.00	416.40	372.55	376.98	376.18	377.70	20497	77.42	544	15395	75.11
SBIETFPB	EQ	20-Jan-2022	191.60	192.25	192.75	188.51	191.39	191.33	191.26	3936	7.53	77	3755	95.40
SBIETFQLTY	EQ	20-Jan-2022	155.18	157.00	157.00	153.36	155.75	153.91	154.12	3671	5.66	133	3427	93.35
SBILIFE	EQ	20-Jan-2022	1248.10	1248.00	1255.65	1230.95	1237.95	1238.70	1239.91	716954	8889.55	31405	398554	55.59
SBIN	EQ	20-Jan-2022	515.80	516.00	519.15	508.00	511.00	511.40	513.81	17724642	91070.53	193420	6303752	35.56
SCAPDVR	EQ	20-Jan-2022	11.40	11.80	11.80	10.85	10.85	10.85	11.09	234436	25.99	469	173236	73.89
SCHAEFFLER	EQ	20-Jan-2022	9364.65	9400.00	9400.00	9181.05	9190.00	9195.20	9276.63	8374	776.82	2569	5542	66.18
SCHAND	EQ	20-Jan-2022	109.65	110.45	119.90	109.65	117.80	117.65	116.85	544875	636.68	9371	217135	39.85
SCHNEIDER	EQ	20-Jan-2022	111.80	111.80	114.15	111.20	112.50	112.50	112.75	326853	368.52	4402	173010	52.93
SCI	EQ	20-Jan-2022	127.25	127.55	131.30	126.40	128.00	127.80	129.09	1949432	2516.55	13674	702253	36.02
SDBL	EQ	20-Jan-2022	45.55	47.50	49.40	46.80	47.25	47.40	48.07	1139876	547.90	8426	640014	56.15
SDBL-RE	BE	20-Jan-2022	33.65	33.65	36.00	26.95	26.95	26.95	29.57	96779	28.62	789	-	-
SEAMECLTD	EQ	20-Jan-2022	1087.20	1090.60	1141.55	1090.60	1130.00	1134.50	1128.40	8054	90.88	300	6631	82.33
SECL	SM	20-Jan-2022	78.00	81.50	81.50	81.50	81.50	81.50	81.50	3000	2.45	1	3000	100.00
SECURCRED	SM	20-Jan-2022	61.00	63.95	64.05	63.95	64.05	64.05	64.01	2400	1.54	4	2400	100.00
SECURKLOUD	EQ	20-Jan-2022	132.85	132.00	137.85	132.00	133.00	133.55	134.99	44456	60.01	909	26156	58.84
SEJALLTD	BE	20-Jan-2022	45.45	47.70	47.70	47.70	47.70	47.70	47.70	30	0.01	2	-	-
SELAN	EQ	20-Jan-2022	163.75	164.40	165.15	159.00	160.40	160.35	161.89	120492	195.07	2558	70169	58.24
SELMC	EQ	20-Jan-2022	79.35	83.30	83.30	83.30	83.30	83.30	83.30	23	0.02	4	23	100.00
SEPOWER	BE	20-Jan-2022	44.60	42.40	42.40	42.40	42.40	42.40	42.40	8165	3.46	178	-	-
SEQUENT	EQ	20-Jan-2022	180.85	181.65	181.70	177.20	179.00	179.15	179.11	1053006	1886.08	12214	371442	35.27
SERVOTECH	BE	20-Jan-2022	91.95	95.95	96.50	95.95	96.50	96.50	96.34	29044	27.98	107	-	-
SESHAPAPER	EQ	20-Jan-2022	164.60	164.60	168.05	162.95	166.00	167.10	165.31	59896	99.02	1274	33706	56.27
SETCO	EQ	20-Jan-2022	17.50	17.60	17.60	17.05	17.20	17.25	17.34	124007	21.51	523	90052	72.62
SETF10GILT	EQ	20-Jan-2022	205.72	205.79	205.79	202.21	202.21	202.21	205.50	13	0.03	4	12	92.31
SETFGOLD	EQ	20-Jan-2022	42.60	43.45	43.45	42.86	43.15	43.09	43.04	1518698	653.65	1413	776341	51.12
SETFNIF50	EQ	20-Jan-2022	183.62	184.20	184.20	180.70	181.99	181.79	182.40	864986	1577.69	4635	811738	93.84
SETFNIFBK	EQ	20-Jan-2022	379.87	379.20	381.03	376.00	378.90	378.33	378.56	49463	187.25	1075	29635	59.91
SETFNN50	EQ	20-Jan-2022	445.45	458.00	458.00	440.01	447.65	446.90	446.03	21586	96.28	384	16923	78.40
SETUINFRA	BE	20-Jan-2022	3.75	3.90	3.90	3.90	3.90	3.90	3.90	68601	2.68	84	-	-
SEYAIND	EQ	20-Jan-2022	60.95	60.50	63.00	59.00	59.95	59.85	60.23	112508	67.77	717	64972	57.75
SFL	EQ	20-Jan-2022	3605.60	3606.00	3624.60	3578.20	3600.00	3599.75	3601.06	9802	352.98	4222	5233	53.39
SGBAPR28I	GB	20-Jan-2022	4650.15	4650.15	4675.00	4650.15	4650.50	4653.00	4656.23	176	8.19	31	133	75.57
SGBAUG24	GB	20-Jan-2022	4662.00	4670.10	4720.00	4670.10	4704.05	4718.00	4699.68	357	16.78	53	227	63.59
SGBAUG27	GB	20-Jan-2022	4642.00	4657.01	4659.00	4655.00	4657.00	4657.02	4656.78	87	4.05	9	69	79.31
SGBAUG28V	GB	20-Jan-2022	4782.65	4789.00	4804.45	4786.00	4786.00	4793.32	4796.90	1272	61.02	141	1162	91.35
SGBAUG29V	GB	20-Jan-2022	4680.66	4680.00	4720.00	4675.00	4710.00	4692.24	4693.26	304	14.27	43	303	99.67
SGBD29VIII	GB	20-Jan-2022	4690.00	4685.00	4715.00	4661.00	4700.00	4682.73	4679.85	149	6.97	35	98	65.77
SGBDC27VII	GB	20-Jan-2022	4650.00	4650.00	4682.00	4650.00	4682.00	4682.00	4666.41	32	1.49	17	25	78.13
SGBDEC2512	GB	20-Jan-2022	4658.00	4800.00	4881.00	4800.00	4881.00	4881.00	4818.00	9	0.43	6	9	100.00
SGBDEC2513	GB	20-Jan-2022	4653.00	4850.00	4881.00	4850.00	4881.00	4881.00	4870.67	3	0.15	3	3	100.00
SGBDEC25XI	GB	20-Jan-2022	4699.99	4799.90	4799.90	4799.90	4799.90	4799.90	4799.90	2	0.10	2	2	100.00
SGBDEC26	GB	20-Jan-2022	4700.00	4799.00	4800.00	4623.00	4623.00	4623.00	4716.60	40	1.89	5	10	25.00
SGBFEB24	GB	20-Jan-2022	4670.00	4680.00	4700.00	4680.00	4690.00	4690.00	4681.75	139	6.51	19	131	94.24
SGBFEB28IX	GB	20-Jan-2022	4660.00	4660.00	4660.00	4660.00	4660.00	4660.00	4660.00	26	1.21	2	26	100.00
SGBFEB29XI	GB	20-Jan-2022	4713.35	4730.00	4730.00	4693.10	4714.00	4713.80	4707.80	132	6.21	19	128	96.97
SGBJ28VIII	GB	20-Jan-2022	4623.75	4633.30	4670.00	4633.00	4649.00	4649.00	4647.21	25	1.16	7	23	92.00
SGBJAN26	GB	20-Jan-2022	4625.24	4631.00	4650.00	4625.20	4635.01	4637.36	4633.21	29	1.34	8	15	51.72
SGBJAN27	GB	20-Jan-2022	4650.00	4660.00	4690.00	4650.00	4690.00	4690.00	4657.50	32	1.49	5	22	68.75
SGBJAN29IX	GB	20-Jan-2022	4664.90	4661.00	4680.00	4650.10	4661.00	4664.55	4666.01	365	17.03	67	341	93.42
SGBJAN29X	GB	20-Jan-2022	4664.80	4680.00	4687.80	4670.00	4678.00	4678.00	4680.98	147	6.88	17	143	97.28
SGBJU29III	GB	20-Jan-2022	4630.54	4660.00	4660.00	4636.00	4640.01	4643.38	4641.17	94	4.36	23	68	72.34
SGBJUL25	GB	20-Jan-2022	4664.99	4664.00	4665.00	4664.00	4665.00	4665.00	4664.57	53	2.47	8	53	100.00
SGBJUL27	GB	20-Jan-2022	4650.00	4650.00	4684.00	4650.00	4683.99	4683.99	4671.57	21	0.98	5	21	100.00
SGBJUL28IV	GB	20-Jan-2022	4651.06	4661.00	4680.00	4655.00	4660.10	4675.73	4670.73	453	21.16	42	452	99.78
SGBJUL29IV	GB	20-Jan-2022	4636.85	4651.00	4672.99	4650.00	4650.20	4652.65	4661.98	388	18.09	33	366	94.33
SGBJUN27	GB	20-Jan-2022	4640.00	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	74	3.44	5	74	100.00
SGBJUN28	GB	20-Jan-2022	4637.11	4650.00	4672.65	4650.00	4660.00	4659.99	4660.52	525	24.47	52	449	85.52
SGBJUN29II	GB	20-Jan-2022	4640.66	4633.00	4650.00	4633.00	4640.00	4640.27	4641.34	503	23.35	82	452	89.86
SGBMAR24	GB	20-Jan-2022	4724.94	4668.20	4700.00	4668.00	4672.00	4671.76	4670.89	30	1.40	9	25	83.33
SGBMAR25	GB	20-Jan-2022	4661.00	4650.05	4670.00	4650.05	4670.00	4669.77	4657.67	53	2.47	8	51	96.23
SGBMAY25	GB	20-Jan-2022	4650.00	4652.01	4652.01	4640.00	4640.00	4640.00	4648.80	5	0.23	5	5	100.00
SGBMAY28	GB	20-Jan-2022	4640.25	4669.00	4669.00	4642.00	4646.00	4646.02	4649.20	99	4.60	14	72	72.73
SGBMAY29I	GB	20-Jan-2022	4656.50	4656.50	4680.00	4656.50	4668.00	4668.68	4669.87	1489	69.53	89	1304	87.58
SGBMR29XII	GB	20-Jan-2022	4656.82	4656.82	4677.00	4653.00	4666.00	4672.25	4665.49	793	37.00	71	658	82.98
SGBN28VIII	GB	20-Jan-2022	4688.66	4699.00	4728.00	4699.00	4700.00	4700.00	4703.09	217	10.21	25	213	98.16
SGBNOV23	GB	20-Jan-2022	4778.00	4725.00	4750.00	4725.00	4750.00	4750.00	4743.33	60	2.85	11	55	91.67
SGBNOV24	GB	20-Jan-2022	4642.05	4651.00	4684.00	4651.00	4665.00	4665.00	4664.67	232	10.82	27	210	90.52
SGBNOV25	GB	20-Jan-2022	4620.00	4790.00	4790.00	4789.00	4790.00	4790.00	4789.83	6	0.29	4	6	100.00
SGBNOV258	GB	20-Jan-2022	4655.00	4642.01	4642.01	4642.01	4642.01	4642.01	4642.01	8	0.37	3	8	100.00
SGBNOV26	GB	20-Jan-2022	4708.76	4621.02	4628.00	4621.01	4628.00	4628.00	4625.67	15	0.69	3	15	100.00
SGBNV29VII	GB	20-Jan-2022	4662.90	4650.00	4660.00	4650.00	4653.00	4657.58	4656.18	173	8.06	45	129	74.57
SGBOC28VII	GB	20-Jan-2022	4682.00	4665.00	4675.00	4665.00	4671.00	4671.00	4671.94	54	2.52	21	38	70.37
SGBOCT25	GB	20-Jan-2022	4700.00	4820.00	4849.99	4700.00	4700.01	4700.01	4744.43	7	0.33	7	4	57.14
SGBOCT25IV	GB	20-Jan-2022	4690.00	4688.99	4688.99	4660.00	4668.00	4664.30	4668.97	34	1.59	12	34	100.00
SGBOCT25V	GB	20-Jan-2022	4652.00	4705.00	4705.00	4705.00	4705.00	4705.00	4705.00	5	0.24	1	5	100.00
SGBOCT26	GB	20-Jan-2022	4626.00	4632.00	4650.00	4631.00	4637.00	4643.50	4636.40	25	1.16	6	15	60.00
SGBOCT27	GB	20-Jan-2022	4623.23	4635.00	4670.00	4635.00	4670.00	4670.00	4660.38	137	6.38	19	112	81.75
SGBOCT27VI	GB	20-Jan-2022	4625.00	4631.00	4650.00	4630.00	4641.00	4644.50	4634.93	199	9.22	31	164	82.41
SGBSEP24	GB	20-Jan-2022	4640.81	4651.00	4700.00	4651.00	4658.00	4658.00	4670.03	133	6.21	31	103	77.44
SGBSEP27	GB	20-Jan-2022	4634.00	4637.00	4675.00	4637.00	4675.00	4657.50	4650.25	8	0.37	6	7	87.50
SGBSEP28VI	GB	20-Jan-2022	4685.10	4700.00	4710.00	4700.00	4710.00	4701.00	4700.96	146	6.86	27	136	93.15
SGBSEP29VI	GB	20-Jan-2022	4654.16	4645.00	4675.00	4645.00	4665.00	4664.16	4664.38	655	30.55	63	525	80.15
SGIL	EQ	20-Jan-2022	219.15	216.70	230.70	216.55	218.70	218.85	225.51	73422	165.58	3794	45793	62.37
SGL	EQ	20-Jan-2022	36.35	37.00	37.00	34.65	35.90	35.95	35.49	72154	25.61	666	45136	62.56
SHAHALLOYS	EQ	20-Jan-2022	52.30	52.95	54.90	51.80	54.25	54.10	53.89	34542	18.62	480	24927	72.16
SHAKTIPUMP	EQ	20-Jan-2022	603.05	601.00	643.95	601.00	627.60	631.75	622.82	217471	1354.46	12813	74242	34.14
SHALBY	EQ	20-Jan-2022	145.55	145.00	148.40	145.00	147.00	146.60	146.84	100817	148.04	2754	37486	37.18
SHALPAINTS	EQ	20-Jan-2022	140.75	142.00	142.80	134.40	137.00	137.30	137.94	650363	897.12	8318	339531	52.21
SHANKARA	EQ	20-Jan-2022	517.05	518.50	522.00	515.00	518.20	518.25	517.94	18065	93.57	3014	6048	33.48
SHANTI	BE	20-Jan-2022	21.60	21.95	21.95	20.55	20.55	20.55	20.60	11921	2.46	69	-	-
SHANTIGEAR	EQ	20-Jan-2022	163.60	163.35	169.70	163.35	166.10	165.50	166.41	66517	110.69	1755	25392	38.17
SHARDACROP	EQ	20-Jan-2022	369.35	372.35	374.40	362.50	365.00	364.75	368.98	94019	346.91	3251	40066	42.61
SHARDAMOTR	EQ	20-Jan-2022	836.50	843.00	852.20	826.00	852.00	844.10	839.63	18695	156.97	2650	10062	53.82
SHAREINDIA	EQ	20-Jan-2022	1270.90	1283.10	1345.00	1283.10	1316.00	1319.50	1323.10	70773	936.40	6961	38068	53.79
SHARIABEES	EQ	20-Jan-2022	461.23	474.40	477.00	450.33	450.33	452.35	457.70	2918	13.36	170	955	32.73
SHEMAROO	EQ	20-Jan-2022	126.45	129.40	129.45	125.75	126.50	126.50	127.20	32393	41.20	854	21721	67.05
SHIL	EQ	20-Jan-2022	401.10	410.00	414.00	400.00	401.50	400.85	406.03	108932	442.30	4553	61764	56.70
SHILPAMED	EQ	20-Jan-2022	548.80	549.90	563.10	549.90	555.25	556.65	557.93	112113	625.51	4078	52464	46.80
SHIVALIK	EQ	20-Jan-2022	1070.10	1070.00	1081.95	1049.95	1065.00	1059.20	1059.56	7729	81.89	752	5493	71.07
SHIVAM-RE	BE	20-Jan-2022	24.60	22.15	22.15	22.15	22.15	22.15	22.15	19035	4.22	320	-	-
SHIVAMAUTO	EQ	20-Jan-2022	31.80	31.05	32.40	31.05	31.75	31.70	31.59	167135	52.79	1311	104367	62.44
SHIVAMILLS	EQ	20-Jan-2022	174.20	174.90	191.60	174.10	191.60	191.60	185.31	178575	330.92	5117	85147	47.68
SHIVATEX	EQ	20-Jan-2022	296.00	311.00	321.75	278.00	289.30	290.80	302.67	629662	1905.79	46111	178275	28.31
SHIVAUM	SM	20-Jan-2022	65.00	67.00	67.00	67.00	67.00	67.00	67.00	3000	2.01	1	3000	100.00
SHK	EQ	20-Jan-2022	164.60	165.40	167.85	163.10	164.45	164.55	165.00	188341	310.77	3458	96880	51.44
SHOPERSTOP	EQ	20-Jan-2022	351.10	351.10	365.00	345.40	361.00	361.50	355.28	215758	766.54	9810	84526	39.18
SHRADHA	EQ	20-Jan-2022	60.85	60.50	60.50	57.00	57.00	57.20	57.83	23490	13.58	490	15152	64.50
SHREDIGCEM	EQ	20-Jan-2022	77.80	78.30	78.95	77.80	78.55	78.35	78.33	150780	118.11	2096	73661	48.85
SHREECEM	EQ	20-Jan-2022	26402.25	26578.80	26713.00	25954.90	26040.00	26072.35	26207.39	40050	10496.06	15841	16992	42.43
SHREEPUSHK	EQ	20-Jan-2022	240.65	241.00	245.30	236.95	239.00	239.60	241.27	43932	106.00	1376	27608	62.84
SHREERAMA	BE	20-Jan-2022	18.80	18.90	19.00	17.90	18.90	18.90	18.44	99423	18.33	388	-	-
SHREMINVIT	IV	20-Jan-2022	102.50	104.25	104.25	104.25	104.25	104.25	104.25	200000	208.50	1	200000	100.00
SHRENIK	BE	20-Jan-2022	3.80	3.65	3.95	3.65	3.95	3.95	3.84	5742789	220.79	7015	-	-
SHREYANIND	EQ	20-Jan-2022	114.00	114.00	116.95	113.00	115.10	114.00	114.42	16500	18.88	496	10364	62.81
SHREYAS	EQ	20-Jan-2022	249.45	250.65	274.35	250.05	274.35	274.35	270.42	279475	755.76	5405	136037	48.68
SHRIPISTON	BE	20-Jan-2022	877.00	835.05	876.95	835.05	876.95	876.95	857.70	146	1.25	24	-	-
SHRIRAMCIT	EQ	20-Jan-2022	1735.30	1740.00	1785.00	1715.35	1775.00	1765.60	1759.09	15932	280.26	2275	3561	22.35
SHRIRAMEPC	EQ	20-Jan-2022	10.15	10.15	10.65	9.65	9.90	9.80	10.18	11976680	1219.48	8752	7078268	59.10
SHRIRAMPPS	EQ	20-Jan-2022	111.50	109.40	115.75	107.85	110.75	110.75	112.18	6442441	7226.88	49977	998713	15.50
SHUBHLAXMI	SM	20-Jan-2022	21.00	22.05	22.05	22.05	22.05	22.05	22.05	2000	0.44	2	2000	100.00
SHYAMCENT	EQ	20-Jan-2022	18.65	18.65	19.00	17.75	17.85	17.75	17.91	647478	115.97	1533	379815	58.66
SHYAMMETL	EQ	20-Jan-2022	347.65	350.00	351.90	337.15	339.30	339.20	343.07	275304	944.49	7213	144418	52.46
SICAL	EQ	20-Jan-2022	17.70	18.55	18.55	18.55	18.55	18.55	18.55	384279	71.28	305	384279	100.00
SIEMENS	EQ	20-Jan-2022	2380.35	2368.00	2407.00	2355.00	2391.70	2397.10	2386.01	427176	10192.46	24503	219978	51.50
SIGACHI	EQ	20-Jan-2022	369.20	370.10	381.30	370.10	374.00	373.50	374.85	217709	816.09	7436	69924	32.12
SIGIND	EQ	20-Jan-2022	50.35	50.75	55.35	50.35	55.35	55.35	54.68	150941	82.54	917	110180	73.00
SIGMA	SM	20-Jan-2022	695.00	729.50	729.50	712.00	721.00	721.00	720.83	1800	12.98	3	1800	100.00
SIKKO	EQ	20-Jan-2022	69.25	66.05	71.55	66.05	68.60	68.65	69.73	5625	3.92	126	4029	71.63
SIL	BE	20-Jan-2022	16.05	15.80	16.30	15.80	15.90	16.00	15.95	19460	3.10	61	-	-
SILGO	EQ	20-Jan-2022	34.60	34.75	36.30	33.60	34.00	34.00	34.48	253889	87.54	1370	150665	59.34
SILINV	EQ	20-Jan-2022	322.20	325.00	325.00	318.35	322.95	321.85	321.59	1910	6.14	126	495	25.92
SILLYMONKS	EQ	20-Jan-2022	22.95	22.00	23.70	22.00	22.85	22.90	22.96	10915	2.51	61	2938	26.92
SILVERTUC	SM	20-Jan-2022	180.05	176.00	181.00	176.00	178.30	178.30	178.37	23000	41.03	14	20000	86.96
SIMBHALS	EQ	20-Jan-2022	21.65	21.95	22.55	21.70	22.35	22.25	22.16	143330	31.76	656	71024	49.55
SIMPLEXINF	EQ	20-Jan-2022	44.25	44.95	46.45	43.50	45.35	45.50	45.39	453813	205.97	1328	319140	70.32
SINTERCOM	EQ	20-Jan-2022	101.00	102.00	104.40	101.00	103.00	101.25	102.22	11144	11.39	266	8320	74.66
SINTEX	BE	20-Jan-2022	12.65	12.05	12.05	12.05	12.05	12.05	12.05	1165795	140.48	4341	-	-
SIRCA	EQ	20-Jan-2022	536.75	537.00	550.00	532.85	549.50	548.55	546.74	33801	184.80	2558	20105	59.48
SIS	EQ	20-Jan-2022	483.05	485.95	511.55	485.00	510.95	508.55	502.59	672942	3382.12	26912	243232	36.14
SITINET	BE	20-Jan-2022	4.50	4.30	4.70	4.30	4.50	4.45	4.42	8227384	363.73	7607	-	-
SIYSIL	EQ	20-Jan-2022	458.55	458.90	461.25	451.25	452.85	453.65	456.94	52759	241.08	4182	30134	57.12
SJS	EQ	20-Jan-2022	452.70	454.80	456.00	435.00	439.00	439.20	445.32	105728	470.83	4431	49056	46.40
SJVN	EQ	20-Jan-2022	30.95	31.10	31.20	30.85	30.90	30.90	31.04	2277103	706.73	10101	1318756	57.91
SKFINDIA	EQ	20-Jan-2022	3936.20	3946.80	4035.10	3918.25	3950.85	3953.25	3952.14	82022	3241.62	8387	50373	61.41
SKIPPER	EQ	20-Jan-2022	78.00	78.00	79.55	76.20	77.85	78.15	78.24	89124	69.73	2367	47792	53.62
SKMEGGPROD	EQ	20-Jan-2022	78.55	79.10	81.75	78.65	80.25	80.15	80.14	50479	40.46	1422	24800	49.13
SKSTEXTILE	SM	20-Jan-2022	26.00	24.70	26.95	24.70	26.95	25.80	25.83	2000	0.52	2	1000	50.00
SMARTLINK	EQ	20-Jan-2022	176.85	174.00	185.65	172.40	185.65	185.65	181.48	48854	88.66	1090	30934	63.32
SMCGLOBAL	EQ	20-Jan-2022	84.05	84.90	87.70	84.00	85.85	86.00	86.34	542947	468.76	6243	338140	62.28
SMLISUZU	EQ	20-Jan-2022	661.05	663.50	694.95	653.00	682.00	682.60	679.38	42676	289.93	1634	11929	27.95
SMLT	EQ	20-Jan-2022	113.10	112.35	118.00	112.25	115.00	113.60	114.69	13914	15.96	307	8404	60.40
SMSLIFE	EQ	20-Jan-2022	740.25	750.65	750.65	735.85	743.00	742.45	743.14	1470	10.92	123	927	63.06
SMSPHARMA	EQ	20-Jan-2022	131.20	132.20	145.50	131.20	135.70	136.60	138.83	603386	837.65	9459	192859	31.96
SMVD	SM	20-Jan-2022	23.00	24.00	24.15	24.00	24.10	24.10	24.08	12000	2.89	6	12000	100.00
SNOWMAN	EQ	20-Jan-2022	44.95	45.30	45.90	43.80	44.25	44.25	44.90	1767849	793.73	8440	761183	43.06
SOBHA	EQ	20-Jan-2022	1022.25	1018.90	1029.20	987.60	1013.00	1014.80	1011.86	882344	8928.06	46671	191764	21.73
SOLARA	EQ	20-Jan-2022	1064.65	1070.95	1070.95	1037.00	1043.85	1042.15	1048.36	67225	704.76	5082	39129	58.21
SOLARINDS	EQ	20-Jan-2022	2223.30	2233.85	2298.00	2207.00	2288.40	2287.50	2257.89	39328	887.98	8166	18028	45.84
SOLEX	SM	20-Jan-2022	132.30	138.90	138.90	138.90	138.90	138.90	138.90	16000	22.22	6	16000	100.00
SOMANYCERA	EQ	20-Jan-2022	919.90	919.95	920.00	907.35	920.00	919.95	916.34	25690	235.41	1841	19784	77.01
SOMATEX	BE	20-Jan-2022	6.70	6.60	7.00	6.40	7.00	6.80	6.52	58492	3.81	139	-	-
SOMICONVEY	EQ	20-Jan-2022	42.45	44.20	44.30	41.00	43.00	42.85	42.67	26488	11.30	781	8630	32.58
SONACOMS	EQ	20-Jan-2022	739.35	739.30	744.80	720.00	735.00	736.15	729.81	1261565	9207.02	39337	481640	38.18
SONAMCLOCK	SM	20-Jan-2022	70.10	69.30	70.10	69.30	70.10	70.10	69.86	12000	8.38	4	3000	25.00
SONATSOFTW	EQ	20-Jan-2022	871.50	876.00	881.45	860.00	864.00	865.40	872.80	113323	989.09	7610	56062	49.47
SORILINFRA	EQ	20-Jan-2022	103.65	104.00	104.85	102.80	103.30	103.15	103.67	24669	25.57	712	16036	65.00
SOTL	EQ	20-Jan-2022	1220.75	1215.55	1229.75	1194.50	1200.00	1200.45	1208.27	13694	165.46	1892	9637	70.37
SOUTHBANK	EQ	20-Jan-2022	9.05	9.10	9.25	9.05	9.15	9.10	9.16	6301529	577.24	30048	2733509	43.38
SOUTHWEST	EQ	20-Jan-2022	173.10	181.40	181.40	165.00	172.00	168.40	175.26	39440	69.12	563	22510	57.07
SPAL	EQ	20-Jan-2022	489.20	491.50	493.70	475.00	478.00	478.55	483.49	23290	112.61	3794	9019	38.72
SPANDANA	EQ	20-Jan-2022	369.35	371.90	374.95	365.00	368.35	366.30	369.52	99941	369.30	5100	38010	38.03
SPARC	EQ	20-Jan-2022	315.25	315.80	322.95	314.25	321.75	321.20	318.60	543132	1730.40	8282	194395	35.79
SPECIALITY	EQ	20-Jan-2022	99.00	98.50	102.10	98.50	99.95	99.75	100.25	84680	84.89	1349	55750	65.84
SPENCERS	EQ	20-Jan-2022	101.55	102.45	104.80	101.50	103.15	103.00	103.50	290387	300.54	3969	127759	44.00
SPENTEX	BZ	20-Jan-2022	2.90	2.80	2.95	2.80	2.80	2.80	2.80	19895	0.56	22	-	-
SPIC	EQ	20-Jan-2022	60.25	59.75	61.40	59.30	60.25	60.15	60.36	681731	411.53	4556	276654	40.58
SPICEJET	EQ	20-Jan-2022	62.30	62.75	62.80	62.25	62.65	62.60	62.54	1925385	1204.20	7758	1106094	57.45
SPLIL	EQ	20-Jan-2022	68.95	70.90	75.50	66.45	69.60	70.15	70.94	1485292	1053.71	19856	510118	34.34
SPMLINFRA	EQ	20-Jan-2022	50.55	52.60	53.05	52.60	53.05	53.05	52.89	61654	32.61	247	50910	82.57
SPTL	EQ	20-Jan-2022	9.95	10.25	10.40	10.15	10.40	10.40	10.37	6210502	643.92	5426	4338506	69.86
SREEL	EQ	20-Jan-2022	184.80	183.15	187.75	182.45	187.75	185.75	185.33	8608	15.95	285	6942	80.65
SREIBNPNCD	NO	20-Jan-2022	161.00	178.50	178.50	178.00	178.50	178.50	178.35	13	0.02	3	9	69.23
SREIBNPNCD	NP	20-Jan-2022	160.55	175.00	175.00	175.00	175.00	175.00	175.00	10	0.02	1	10	100.00
SREIBNPNCD	NT	20-Jan-2022	185.90	148.74	148.74	148.74		148.74	148.74	67	0.10	1	67	100.00
SREIBNPNCD	Y2	20-Jan-2022	245.30	245.30	245.30	225.00	245.00	245.00	238.43	3	0.01	3	2	66.67
SREIBNPNCD	Y3	20-Jan-2022	324.30	261.14	325.00	261.14	325.00	325.00	306.88	141	0.43	3	141	100.00
SREIBNPNCD	Y7	20-Jan-2022	253.10	253.00	253.00	253.00	253.00	253.00	253.00	30	0.08	1	30	100.00
SREIBNPNCD	Y8	20-Jan-2022	252.00	252.00	252.00	252.00	252.00	252.00	252.00	41	0.10	1	41	100.00
SREINFRA	EQ	20-Jan-2022	6.50	6.55	6.75	6.35	6.75	6.65	6.59	2013811	132.62	2447	1032307	51.26
SRF	EQ	20-Jan-2022	2556.90	2550.55	2575.00	2536.00	2566.50	2567.75	2561.94	289339	7412.68	33541	90880	31.41
SRHHYPOLTD	EQ	20-Jan-2022	340.25	346.90	352.00	343.90	349.00	349.00	347.86	8908	30.99	526	5509	61.84
SRIRAM	SM	20-Jan-2022	11.30	10.75	10.75	10.75	10.75	10.75	10.75	12000	1.29	2	12000	100.00
SRPL	BE	20-Jan-2022	50.40	51.20	51.20	47.90	51.00	50.15	50.55	70180	35.48	209	-	-
SRTRANSFIN	EQ	20-Jan-2022	1195.30	1198.00	1234.25	1197.05	1226.00	1220.95	1212.27	1293003	15674.70	39650	496651	38.41
SRTRANSFIN	YH	20-Jan-2022	1020.00	1015.01	1019.99	1010.00	1019.00	1019.00	1013.97	251	2.55	9	163	64.94
SRTRANSFIN	YK	20-Jan-2022	1066.01	1077.50	1077.50	1077.50	1077.50	1077.50	1077.50	65	0.70	1	65	100.00
SRTRANSFIN	YN	20-Jan-2022	1395.15	1395.00	1395.00	1395.00	1395.00	1395.00	1395.00	200	2.79	1	200	100.00
SRTRANSFIN	YO	20-Jan-2022	1017.00	1010.00	1029.40	1008.00	1010.10	1010.10	1015.50	34	0.35	4	14	41.18
SRTRANSFIN	YP	20-Jan-2022	1070.00	1050.00	1050.00	1010.00	1048.00	1048.00	1032.88	530	5.47	17	413	77.92
SRTRANSFIN	YV	20-Jan-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	132	1.36	2	132	100.00
SRTRANSFIN	YW	20-Jan-2022	1080.00	1030.30	1030.30	1030.30	1030.30	1030.30	1030.30	1	0.01	1	1	100.00
SRTRANSFIN	YY	20-Jan-2022	1074.00	1050.00	1053.85	1036.00	1041.90	1041.90	1046.95	217	2.27	17	217	100.00
SRTRANSFIN	YZ	20-Jan-2022	1140.00	1069.90	1069.90	1050.00	1055.00	1050.35	1057.28	211	2.23	8	210	99.53
SRTRANSFIN	Z2	20-Jan-2022	1325.25	1327.00	1327.00	1327.00	1327.00	1327.00	1327.00	15	0.20	1	15	100.00
SRTRANSFIN	ZD	20-Jan-2022	996.10	1006.10	1006.10	1006.10	1006.10	1006.10	1006.10	5	0.05	1	5	100.00
SSINFRA	SM	20-Jan-2022	18.75	19.65	19.65	19.65	19.65	19.65	19.65	3000	0.59	1	3000	100.00
SSWL	EQ	20-Jan-2022	790.35	796.10	808.50	787.00	808.00	802.20	797.27	17116	136.46	1542	10132	59.20
STAR	EQ	20-Jan-2022	421.95	424.10	429.00	413.20	419.95	420.90	420.30	772501	3246.85	18280	195061	25.25
STARCEMENT	EQ	20-Jan-2022	97.35	97.35	98.60	96.55	97.05	97.00	97.27	127147	123.68	3444	66795	52.53
STARHEALTH	EQ	20-Jan-2022	819.10	818.75	825.75	811.05	815.00	815.45	817.41	104577	854.82	8143	48862	46.72
STARPAPER	EQ	20-Jan-2022	138.55	138.50	140.95	138.25	139.35	139.05	139.62	53871	75.21	1674	21639	40.17
STCINDIA	EQ	20-Jan-2022	108.35	109.00	113.70	108.70	111.45	111.60	111.61	105271	117.50	2648	40441	38.42
STEELCAS	EQ	20-Jan-2022	316.00	311.00	322.40	310.00	311.95	311.55	316.79	2151	6.81	167	892	41.47
STEELCITY	EQ	20-Jan-2022	66.15	67.40	67.40	65.25	65.70	65.60	65.98	19418	12.81	275	14563	75.00
STEELXIND	BE	20-Jan-2022	228.20	216.80	216.80	216.80	216.80	216.80	216.80	227770	493.81	405	-	-
STEL	EQ	20-Jan-2022	168.25	168.15	169.45	162.05	165.00	164.85	165.47	23787	39.36	820	11610	48.81
STERTOOLS	EQ	20-Jan-2022	192.95	192.50	196.50	189.25	190.65	191.80	191.56	26056	49.91	842	18828	72.26
STLTECH	EQ	20-Jan-2022	249.15	242.00	246.20	217.60	222.00	221.95	225.28	7571750	17057.51	105113	2607360	34.44
STOVEKRAFT	EQ	20-Jan-2022	980.80	982.00	986.95	967.30	975.10	973.05	975.28	32187	313.91	3254	16766	52.09
STYLAMIND	EQ	20-Jan-2022	1087.55	1069.35	1140.00	1069.35	1086.05	1099.90	1098.22	4209	46.22	432	2216	52.65
SUBCAPCITY	BE	20-Jan-2022	32.05	33.65	33.65	33.65	33.65	33.65	33.65	1816	0.61	9	-	-
SUBEXLTD	EQ	20-Jan-2022	51.90	52.00	53.10	51.50	51.75	51.85	52.24	3816884	1993.82	10724	1644418	43.08
SUBROS	EQ	20-Jan-2022	367.50	369.95	371.95	365.25	370.90	368.40	368.89	13495	49.78	654	7791	57.73
SUDARSCHEM	EQ	20-Jan-2022	580.20	580.25	589.70	566.35	567.20	571.90	576.30	56415	325.12	4443	24763	43.89
SUMEETINDS	EQ	20-Jan-2022	12.40	13.00	13.00	13.00	13.00	13.00	13.00	262423	34.11	261	242410	92.37
SUMICHEM	EQ	20-Jan-2022	383.30	383.30	389.05	381.10	387.40	387.60	384.65	175564	675.30	4301	78420	44.67
SUMIT	EQ	20-Jan-2022	15.05	15.00	15.00	14.35	14.85	14.55	14.55	73227	10.65	337	47224	64.49
SUMMITSEC	EQ	20-Jan-2022	666.90	675.00	675.00	652.00	660.00	659.80	658.92	3899	25.69	340	2664	68.33
SUNCLAYLTD	EQ	20-Jan-2022	3797.65	3785.05	3821.00	3720.00	3730.05	3734.85	3756.98	1677	63.00	405	1019	60.76
SUNDARAM	BE	20-Jan-2022	4.45	4.25	4.65	4.25	4.60	4.60	4.44	2769101	123.03	3043	-	-
SUNDARMFIN	EQ	20-Jan-2022	2352.30	2352.35	2372.30	2330.05	2340.00	2339.40	2340.56	18713	437.99	4233	11553	61.74
SUNDARMHLD	EQ	20-Jan-2022	85.60	85.65	88.60	84.95	85.55	85.40	86.72	164709	142.84	1636	70637	42.89
SUNDRMBRAK	EQ	20-Jan-2022	453.15	456.00	479.65	431.00	439.30	439.95	451.59	19726	89.08	1080	8316	42.16
SUNDRMFAST	EQ	20-Jan-2022	901.65	898.00	918.00	886.60	890.30	890.60	893.52	12943	115.65	1831	6119	47.28
SUNFLAG	EQ	20-Jan-2022	80.05	80.20	81.75	79.20	80.80	80.45	80.19	271352	217.60	4509	128234	47.26
SUNPHARMA	EQ	20-Jan-2022	838.50	839.30	842.75	815.65	821.90	820.00	823.79	2886894	23781.88	78385	1691319	58.59
SUNTECK	EQ	20-Jan-2022	572.70	574.75	577.70	557.75	565.90	564.20	568.63	704464	4005.80	18904	291700	41.41
SUNTV	EQ	20-Jan-2022	510.35	510.10	514.65	506.40	508.00	508.45	510.10	598579	3053.33	7697	206062	34.43
SUPERHOUSE	EQ	20-Jan-2022	221.50	223.95	226.00	215.60	219.00	218.65	219.39	45308	99.40	1804	21677	47.84
SUPERSPIN	EQ	20-Jan-2022	18.70	19.00	19.60	18.60	19.60	19.45	19.14	386739	74.03	1252	272865	70.56
SUPPETRO	EQ	20-Jan-2022	715.20	722.00	725.15	709.20	714.00	714.90	715.58	25612	183.28	2527	16204	63.27
SUPRAJIT	EQ	20-Jan-2022	425.65	425.65	434.00	422.85	433.85	432.15	429.59	96364	413.97	5468	35699	37.05
SUPREMEENG	EQ	20-Jan-2022	26.85	26.95	27.85	26.00	27.80	27.60	27.24	889145	242.22	1170	434130	48.83
SUPREMEIND	EQ	20-Jan-2022	2265.55	2277.90	2294.85	2251.00	2268.70	2261.95	2265.93	25387	575.25	6279	11239	44.27
SUPREMEINF	BE	20-Jan-2022	26.90	25.60	27.00	25.60	25.60	25.60	25.87	20286	5.25	80	-	-
SUPRIYA	EQ	20-Jan-2022	570.20	570.75	584.70	566.00	574.50	570.30	576.12	1696783	9775.48	39154	297333	17.52
SURANASOL	BE	20-Jan-2022	36.75	34.95	34.95	34.95	34.95	34.95	34.95	69715	24.37	895	-	-
SURANAT&P	BE	20-Jan-2022	16.45	16.15	16.75	15.65	16.25	15.95	15.97	476115	76.02	1757	-	-
SURANI	SM	20-Jan-2022	43.00	40.85	44.90	40.85	44.00	44.00	43.19	16000	6.91	8	10000	62.50
SURYALAXMI	EQ	20-Jan-2022	86.25	84.70	88.95	84.70	87.35	87.55	87.17	17352	15.12	298	11936	68.79
SURYAROSNI	EQ	20-Jan-2022	507.10	512.00	525.00	510.65	522.00	519.95	521.30	208634	1087.61	10228	88833	42.58
SURYODAY	EQ	20-Jan-2022	146.25	146.95	146.95	144.10	145.60	145.15	145.68	45930	66.91	1709	31340	68.23
SUTLEJTEX	EQ	20-Jan-2022	93.70	93.50	96.00	93.25	94.95	94.85	94.91	156686	148.71	3444	74473	47.53
SUULD	EQ	20-Jan-2022	291.85	294.40	294.40	286.00	292.00	289.15	291.05	45244	131.68	1080	28107	62.12
SUVEN	EQ	20-Jan-2022	93.50	93.75	96.35	93.70	94.30	94.20	95.11	368160	350.15	4310	135357	36.77
SUVENPHAR	EQ	20-Jan-2022	549.95	545.00	548.75	528.50	535.35	533.35	538.98	98638	531.64	5201	46945	47.59
SUVIDHAA	EQ	20-Jan-2022	12.75	13.00	13.00	12.55	12.80	12.75	12.71	372629	47.37	1055	223366	59.94
SUZLON	EQ	20-Jan-2022	11.60	11.45	12.15	11.40	12.15	12.15	12.11	109449158	13251.71	65272	38733643	35.39
SVPGLOB	EQ	20-Jan-2022	73.65	74.00	74.80	72.05	72.60	72.65	73.34	520854	382.01	4216	231428	44.43
SWANENERGY	EQ	20-Jan-2022	173.30	173.50	183.65	173.10	179.00	179.50	179.89	390063	701.70	7118	157210	40.30
SWARAJENG	EQ	20-Jan-2022	1712.55	1724.00	1735.90	1673.00	1673.00	1679.85	1697.13	6870	116.59	1249	3385	49.27
SWELECTES	BE	20-Jan-2022	287.85	283.00	290.00	276.05	286.00	286.60	285.53	8331	23.79	151	-	-
SWSOLAR	EQ	20-Jan-2022	404.20	407.30	409.45	401.05	404.70	405.75	405.76	897391	3641.22	18614	237875	26.51
SYMPHONY	EQ	20-Jan-2022	1056.70	1070.00	1070.00	1047.85	1055.80	1054.40	1054.73	17189	181.30	3663	8760	50.96
SYNGENE	EQ	20-Jan-2022	593.85	600.05	629.45	595.30	606.25	608.00	612.74	2344637	14366.63	54801	351826	15.01
TAINWALCHM	EQ	20-Jan-2022	76.45	78.90	78.90	72.65	73.05	73.15	73.73	5565	4.10	190	2596	46.65
TAJGVK	EQ	20-Jan-2022	137.05	137.05	138.70	135.20	137.20	136.85	137.20	64073	87.91	1582	34867	54.42
TAKE	EQ	20-Jan-2022	44.75	45.00	45.45	44.30	44.50	44.55	44.81	434253	194.59	2827	223892	51.56
TALBROAUTO	EQ	20-Jan-2022	607.85	613.90	635.00	609.00	617.50	613.50	619.08	69484	430.16	4857	33008	47.50
TANLA	EQ	20-Jan-2022	1840.90	1842.00	1932.90	1842.00	1915.00	1906.45	1908.79	369180	7046.86	23405	155298	42.07
TANTIACONS	BZ	20-Jan-2022	17.70	16.85	17.05	16.85	16.85	16.85	16.88	29445	4.97	116	-	-
TARACHAND	SM	20-Jan-2022	56.00	56.80	56.80	56.80	56.80	56.80	56.80	2000	1.14	1	2000	100.00
TARAPUR	BE	20-Jan-2022	7.10	6.75	6.75	6.75	6.75	6.75	6.75	46063	3.11	74	-	-
TARC	EQ	20-Jan-2022	56.15	56.40	57.70	56.25	56.85	56.65	57.08	1113774	635.75	5160	441210	39.61
TARMAT	EQ	20-Jan-2022	71.15	71.85	76.50	71.25	74.10	74.55	74.86	108026	80.87	1833	64069	59.31
TARSONS	EQ	20-Jan-2022	745.25	745.60	759.60	723.70	724.65	725.80	741.26	383849	2845.32	20541	173047	45.08
TASTYBITE	EQ	20-Jan-2022	13553.85	13520.00	13660.00	13300.00	13325.00	13350.65	13484.26	735	99.11	447	285	38.78
TATACAPHSG	N2	20-Jan-2022	1015.00	1015.01	1015.01	1013.11	1013.11	1013.11	1014.38	30	0.30	3	30	100.00
TATACAPHSG	N6	20-Jan-2022	1039.53	1040.00	1045.00	1040.00	1045.00	1044.99	1044.90	213	2.23	18	200	93.90
TATACAPHSG	NA	20-Jan-2022	1061.71	1070.30	1070.30	1060.00	1060.00	1060.00	1060.39	170	1.80	4	170	100.00
TATACAPHSG	NB	20-Jan-2022	1085.50	1086.00	1086.00	1081.00	1081.00	1081.00	1085.95	101	1.10	3	101	100.00
TATACHEM	EQ	20-Jan-2022	1011.65	1005.00	1016.80	993.00	1000.00	998.05	1001.66	977785	9794.08	31180	329899	33.74
TATACOFFEE	EQ	20-Jan-2022	217.90	219.50	224.40	218.40	219.00	219.70	221.04	1750410	3869.12	16644	522611	29.86
TATACOMM	EQ	20-Jan-2022	1523.60	1482.00	1507.90	1438.85	1447.30	1449.80	1465.25	1714708	25124.72	63362	588949	34.35
TATACONSUM	EQ	20-Jan-2022	717.65	728.05	746.25	717.20	726.05	723.45	729.97	5297725	38671.99	155322	1692733	31.95
TATAELXSI	EQ	20-Jan-2022	6977.25	7059.00	7525.00	7037.30	7525.00	7430.45	7366.14	2156628	158860.22	268428	323269	14.99
TATAINVEST	EQ	20-Jan-2022	1486.00	1489.00	1528.00	1473.45	1487.00	1485.15	1494.61	30707	458.95	3954	11417	37.18
TATAMETALI	EQ	20-Jan-2022	855.65	861.75	869.00	855.00	858.00	857.40	861.28	81833	704.81	5866	28658	35.02
TATAMOTORS	EQ	20-Jan-2022	520.85	519.95	523.20	512.00	516.40	515.70	518.10	18364451	95146.05	203055	4980320	27.12
TATAMTRDVR	EQ	20-Jan-2022	262.55	262.65	263.90	257.80	261.30	261.40	260.95	1843032	4809.47	17013	718435	38.98
TATAPOWER	EQ	20-Jan-2022	248.50	250.00	252.15	245.15	248.60	248.65	248.64	35990609	89485.50	220519	6743048	18.74
TATASTEEL	EQ	20-Jan-2022	1209.60	1210.10	1224.00	1197.00	1209.90	1206.70	1212.03	5920597	71759.13	159207	1526225	25.78
TATASTLLP	EQ	20-Jan-2022	760.20	762.50	769.95	732.60	743.00	741.25	751.70	128100	962.93	11219	57176	44.63
TATVA	EQ	20-Jan-2022	2606.35	2650.50	2664.00	2603.55	2629.00	2646.80	2637.14	50727	1337.74	7650	21100	41.60
TBZ	EQ	20-Jan-2022	81.85	81.00	88.90	81.00	87.00	86.85	86.71	1823393	1581.06	19300	690882	37.89
TCFSL	ND	20-Jan-2022	1071.15	1063.51	1072.00	1063.51	1068.00	1066.10	1066.71	613	6.54	19	488	79.61
TCFSL	NF	20-Jan-2022	1140.04	1140.00	1149.00	1137.05	1149.00	1149.00	1144.71	719	8.23	26	610	84.84
TCFSL	NH	20-Jan-2022	1041.01	1040.30	1044.00	1040.00	1042.01	1042.01	1040.88	350	3.64	7	350	100.00
TCFSL	NL	20-Jan-2022	1105.00	1103.50	1103.50	1103.50	1103.50	1103.50	1103.50	5	0.06	1	5	100.00
TCI	EQ	20-Jan-2022	804.50	810.00	814.05	801.35	808.00	808.85	807.69	79071	638.65	5722	25158	31.82
TCIDEVELOP	EQ	20-Jan-2022	361.75	377.80	377.80	360.00	360.00	360.35	365.05	591	2.16	118	158	26.73
TCIEXP	EQ	20-Jan-2022	2188.70	2205.00	2224.85	2160.50	2187.35	2188.20	2191.30	20302	444.88	5552	12653	62.32
TCIFINANCE	BE	20-Jan-2022	9.65	10.00	10.10	9.30	10.10	10.10	9.83	31867	3.13	106	-	-
TCNSBRANDS	EQ	20-Jan-2022	788.10	778.10	816.40	778.10	799.90	798.35	803.57	31664	254.44	3596	11156	35.23
TCPLPACK	EQ	20-Jan-2022	530.40	536.90	543.25	530.00	543.25	536.55	535.07	3628	19.41	204	2842	78.34
TCS	EQ	20-Jan-2022	3914.65	3910.00	3920.00	3811.00	3833.15	3826.55	3843.03	6176776	237375.57	349194	4962139	80.34
TDPOWERSYS	EQ	20-Jan-2022	448.90	458.50	492.45	456.20	471.00	470.35	476.36	182607	869.86	11097	99717	54.61
TEAMLEASE	EQ	20-Jan-2022	4181.35	4194.90	4194.90	4001.00	4022.00	4051.65	4083.09	8302	338.98	2171	3976	47.89
TECH	EQ	20-Jan-2022	37.15	37.03	37.60	36.58	36.98	36.91	36.95	9118	3.37	137	7220	79.18
TECHIN	EQ	20-Jan-2022	9.00	9.20	9.40	8.55	8.75	8.60	8.71	60244	5.25	292	38966	64.68
TECHM	EQ	20-Jan-2022	1670.10	1670.10	1673.20	1643.55	1668.90	1666.90	1657.03	2440011	40431.66	135359	1155855	47.37
TECHNOE	EQ	20-Jan-2022	254.80	255.00	259.15	251.90	253.50	252.60	255.12	64482	164.51	2425	40944	63.50
TEGA	EQ	20-Jan-2022	580.45	584.60	587.75	570.00	570.80	571.40	576.47	169400	976.53	7870	67365	39.77
TEJASNET	EQ	20-Jan-2022	440.95	418.95	418.95	418.95	418.95	418.95	418.95	177644	744.24	4395	176604	99.41
TEMBO	EQ	20-Jan-2022	269.90	272.00	283.35	263.95	283.35	282.55	274.36	64408	176.71	667	27222	42.26
TERASOFT	EQ	20-Jan-2022	54.85	55.35	56.45	54.15	56.00	55.35	55.60	43362	24.11	1073	23096	53.26
TEXINFRA	EQ	20-Jan-2022	63.65	63.50	65.00	62.90	64.60	64.25	63.83	55013	35.11	1093	32456	59.00
TEXMOPIPES	EQ	20-Jan-2022	91.35	90.25	95.90	90.25	95.90	95.90	94.74	148627	140.82	2222	93780	63.10
TEXRAIL	EQ	20-Jan-2022	38.75	38.95	40.00	38.80	39.25	39.45	39.52	1247666	493.06	4034	656689	52.63
TFCILTD	EQ	20-Jan-2022	69.90	71.45	72.55	69.15	71.55	71.60	71.29	565489	403.12	4820	331495	58.62
TFL	EQ	20-Jan-2022	12.35	11.90	12.95	11.85	12.80	12.75	12.66	74516	9.44	347	38032	51.04
TGBHOTELS	EQ	20-Jan-2022	9.95	10.40	10.40	9.50	9.55	9.50	9.67	170431	16.48	426	116785	68.52
THANGAMAYL	EQ	20-Jan-2022	1363.50	1366.30	1374.40	1339.85	1347.00	1350.65	1353.51	9930	134.40	960	6693	67.40
THEINVEST	EQ	20-Jan-2022	117.15	116.00	126.45	116.00	123.30	123.25	121.92	50802	61.94	1590	29784	58.63
THEJO	SM	20-Jan-2022	1349.95	1340.50	1377.90	1330.00	1365.00	1362.45	1350.02	4350	58.73	25	3150	72.41
THEMISMED	EQ	20-Jan-2022	1015.05	1006.30	1026.95	1002.00	1007.00	1007.50	1009.52	3336	33.68	207	2504	75.06
THERMAX	EQ	20-Jan-2022	2075.55	2068.00	2084.40	2005.05	2041.05	2048.90	2037.38	87297	1778.57	9620	35267	40.40
THOMASCOOK	EQ	20-Jan-2022	63.90	64.35	64.35	61.95	63.40	62.90	63.35	210889	133.59	2319	126815	60.13
THOMASCOTT	BE	20-Jan-2022	48.00	46.35	48.25	45.60	47.95	47.00	46.30	3206	1.48	52	-	-
THYROCARE	EQ	20-Jan-2022	1012.70	1017.80	1020.00	994.00	998.60	997.95	1000.42	46363	463.82	4410	23432	50.54
TI	BE	20-Jan-2022	89.70	89.00	91.00	88.00	88.80	88.95	89.29	72336	64.59	525	-	-
TIDEWATER	EQ	20-Jan-2022	1492.30	1490.00	1514.05	1485.00	1492.00	1490.35	1497.87	12232	183.22	2080	6073	49.65
TIIL	EQ	20-Jan-2022	880.05	876.00	910.00	868.10	891.00	888.60	888.00	11260	99.99	856	5050	44.85
TIINDIA	EQ	20-Jan-2022	1794.45	1790.00	1810.00	1771.55	1791.50	1800.15	1796.42	95646	1718.20	12013	41583	43.48
TIJARIA	BE	20-Jan-2022	8.20	7.80	7.80	7.80	7.80	7.80	7.80	8850	0.69	14	-	-
TIL	EQ	20-Jan-2022	148.50	153.00	154.00	145.00	146.95	146.75	147.38	17067	25.15	645	11456	67.12
TIMESCAN	ST	20-Jan-2022	109.75	115.20	115.20	115.20	115.20	115.20	115.20	14000	16.13	6	14000	100.00
TIMESGTY	EQ	20-Jan-2022	55.85	55.60	58.15	54.65	54.70	54.90	55.64	8432	4.69	146	4078	48.36
TIMETECHNO	EQ	20-Jan-2022	83.65	84.20	91.75	83.20	88.85	88.70	88.87	7563487	6721.84	53085	2888117	38.18
TIMKEN	EQ	20-Jan-2022	2007.25	2017.00	2027.10	1986.30	1997.05	2003.35	2000.30	13997	279.98	3206	7104	50.75
TINPLATE	EQ	20-Jan-2022	362.50	361.90	384.85	360.60	371.00	370.80	375.38	4012872	15063.66	73893	730792	18.21
TIPSINDLTD	BE	20-Jan-2022	2361.05	2377.00	2450.00	2320.00	2349.00	2334.70	2368.07	10981	260.04	889	-	-
TIRUMALCHM	EQ	20-Jan-2022	254.85	256.60	264.95	248.00	257.50	258.30	257.92	795023	2050.51	11553	278396	35.02
TIRUPATIFL	EQ	20-Jan-2022	13.40	14.05	14.05	13.50	14.05	14.05	14.02	276555	38.77	647	207838	75.15
TITAN	EQ	20-Jan-2022	2588.90	2597.00	2610.00	2550.00	2567.00	2564.30	2579.12	1215237	31342.45	62889	673641	55.43
TMRVL	EQ	20-Jan-2022	16.60	16.95	18.25	16.55	18.25	18.25	18.04	603613	108.86	1464	407867	67.57
TNPETRO	EQ	20-Jan-2022	112.60	113.40	114.20	110.20	111.45	111.15	112.01	185481	207.75	2787	85582	46.14
TNPL	EQ	20-Jan-2022	123.65	124.30	125.50	123.50	124.00	123.85	124.44	67399	83.87	1465	37937	56.29
TNTELE	BE	20-Jan-2022	11.15	10.65	11.40	10.60	11.30	11.15	10.82	44780	4.85	209	-	-
TOKYOPLAST	EQ	20-Jan-2022	114.30	114.30	114.30	111.00	112.90	111.80	112.14	15592	17.48	315	10743	68.90
TORNTPHARM	EQ	20-Jan-2022	3201.15	3175.00	3228.00	3175.00	3200.40	3204.80	3208.14	83652	2683.67	8195	25316	30.26
TORNTPOWER	EQ	20-Jan-2022	563.70	565.00	578.00	560.65	571.75	573.30	571.12	765015	4369.14	26218	238695	31.20
TOTAL	BE	20-Jan-2022	88.20	90.00	91.95	87.00	89.05	88.30	88.51	30763	27.23	171	-	-
TOUCHWOOD	EQ	20-Jan-2022	114.95	118.90	120.00	110.90	113.35	117.30	114.62	4146	4.75	94	2409	58.10
TPLPLASTEH	EQ	20-Jan-2022	169.10	168.00	172.15	167.45	172.00	170.60	169.27	12927	21.88	345	9330	72.17
TRANSWIND	SM	20-Jan-2022	10.40	10.90	10.90	10.90	10.90	10.90	10.90	16000	1.74	4	16000	100.00
TREEHOUSE	BE	20-Jan-2022	11.70	11.70	12.25	11.70	12.25	12.25	12.16	41030	4.99	128	-	-
TREJHARA	EQ	20-Jan-2022	118.85	118.10	122.65	114.00	116.60	116.90	117.65	95196	111.99	1918	48561	51.01
TRENT	EQ	20-Jan-2022	1167.55	1165.00	1194.20	1160.00	1168.95	1170.00	1183.47	968296	11459.51	28494	556191	57.44
TRF	BE	20-Jan-2022	144.45	144.15	148.85	142.60	144.95	143.55	144.21	3795	5.47	53	-	-
TRIDENT	EQ	20-Jan-2022	61.40	60.00	64.45	59.70	64.45	64.45	62.69	19282151	12087.47	55478	10076627	52.26
TRIGYN	EQ	20-Jan-2022	191.10	191.10	203.80	190.40	195.80	195.95	198.22	475781	943.08	10406	164982	34.68
TRIL	EQ	20-Jan-2022	34.70	35.15	37.40	34.70	36.80	36.65	36.36	1915702	696.54	10880	794682	41.48
TRITURBINE	EQ	20-Jan-2022	196.85	196.85	201.15	193.60	197.00	195.70	198.07	363701	720.37	11476	90250	24.81
TRIVENI	EQ	20-Jan-2022	267.00	268.00	273.70	265.45	268.25	268.90	269.77	1350529	3643.28	19505	288953	21.40
TTKHLTCARE	EQ	20-Jan-2022	697.95	696.05	702.70	687.00	692.00	691.55	692.95	3577	24.79	442	1549	43.30
TTKPRESTIG	EQ	20-Jan-2022	997.10	993.00	993.00	975.85	980.00	978.20	980.11	57019	558.85	5417	31620	55.46
TTL	EQ	20-Jan-2022	126.15	124.40	127.15	116.00	124.90	126.20	122.53	853668	1046.04	12880	215099	25.20
TTML	BE	20-Jan-2022	213.45	202.80	202.80	202.80	202.80	202.80	202.80	450423	913.46	9619	-	-
TV18BRDCST	EQ	20-Jan-2022	52.00	52.95	55.65	52.80	55.50	55.05	54.31	32705973	17761.66	61903	9912478	30.31
TVSELECT	EQ	20-Jan-2022	192.45	195.00	211.65	192.50	211.65	211.65	209.38	885591	1854.23	12251	368270	41.58
TVSMOTOR	EQ	20-Jan-2022	642.80	639.00	647.65	629.65	634.00	636.15	638.94	545287	3484.04	15796	124993	22.92
TVSSRICHAK	EQ	20-Jan-2022	2087.35	2097.80	2109.65	2071.00	2108.45	2102.35	2091.80	5294	110.74	935	3648	68.91
TVTODAY	EQ	20-Jan-2022	406.90	408.70	411.90	402.05	405.00	402.80	405.08	70877	287.11	2649	29634	41.81
TWL	EQ	20-Jan-2022	111.75	112.35	114.50	111.55	113.75	113.40	113.05	837055	946.30	8411	370168	44.22
UBL	EQ	20-Jan-2022	1612.40	1600.00	1633.35	1595.00	1606.00	1602.30	1609.97	121244	1951.99	12056	22247	18.35
UCALFUEL	EQ	20-Jan-2022	163.25	163.10	165.55	160.65	161.05	161.65	162.89	25939	42.25	956	14362	55.37
UCOBANK	EQ	20-Jan-2022	13.20	13.20	13.25	13.10	13.15	13.15	13.15	2490285	327.54	12042	992795	39.87
UDAICEMENT	EQ	20-Jan-2022	38.55	39.40	39.40	38.25	38.65	38.45	38.72	193096	74.76	1848	116771	60.47
UFLEX	EQ	20-Jan-2022	534.40	533.50	537.85	529.60	532.85	532.60	533.11	68659	366.03	2984	31745	46.24
UFO	EQ	20-Jan-2022	96.70	96.95	98.15	95.50	96.95	96.60	96.79	184278	178.36	3028	88559	48.06
UGARSUGAR	EQ	20-Jan-2022	32.30	32.40	35.45	32.05	34.50	34.65	34.17	1049857	358.69	3759	701417	66.81
UGROCAP	EQ	20-Jan-2022	219.85	216.60	222.00	216.60	221.05	221.85	221.33	117077	259.12	3952	61489	52.52
UGROCAP	N1	20-Jan-2022	1004.00	1007.50	1012.00	1007.50	1008.00	1008.00	1008.11	63	0.64	3	63	100.00
UJAAS	EQ	20-Jan-2022	7.55	7.80	7.90	7.75	7.90	7.90	7.86	1425733	111.99	1556	1366749	95.86
UJJIVAN	EQ	20-Jan-2022	151.60	143.35	150.95	141.50	143.50	143.00	145.36	1247439	1813.27	12642	578378	46.37
UJJIVANSFB	EQ	20-Jan-2022	20.30	20.25	20.45	20.05	20.10	20.10	20.21	1522450	307.70	4013	767344	50.40
ULTRACEMCO	EQ	20-Jan-2022	7434.40	7470.00	7559.55	7395.00	7478.00	7465.50	7482.37	249483	18667.25	42518	74383	29.81
UMANGDAIRY	EQ	20-Jan-2022	83.80	84.65	84.65	81.05	81.60	81.50	82.40	32502	26.78	788	18504	56.93
UNICHEMLAB	EQ	20-Jan-2022	310.45	305.25	309.70	296.25	297.80	297.55	301.60	122622	369.82	7454	52101	42.49
UNIDT	EQ	20-Jan-2022	543.75	545.00	568.70	545.00	554.00	554.55	559.03	75954	424.61	4810	22929	30.19
UNIENTER	EQ	20-Jan-2022	143.40	145.90	146.75	140.15	140.40	141.80	143.40	18201	26.10	766	7977	43.83
UNIINFO	EQ	20-Jan-2022	38.60	38.60	39.50	37.00	37.15	37.30	37.56	16310	6.13	102	12225	74.95
UNIONBANK	EQ	20-Jan-2022	45.00	44.90	45.50	44.60	44.95	44.95	45.01	6243982	2810.69	18833	2454729	39.31
UNITECH	BZ	20-Jan-2022	3.25	3.15	3.40	3.10	3.40	3.40	3.24	4190552	135.76	3084	-	-
UNITEDPOLY	EQ	20-Jan-2022	32.45	34.05	34.05	34.05	34.05	34.05	34.05	17352	5.91	13	17352	100.00
UNITEDTEA	EQ	20-Jan-2022	378.90	378.80	384.85	352.25	363.25	364.00	368.12	6145	22.62	426	2862	46.57
UNIVASTU	EQ	20-Jan-2022	80.30	80.10	83.80	80.05	82.60	82.15	81.90	24721	20.25	529	14601	59.06
UNIVCABLES	EQ	20-Jan-2022	174.60	172.20	177.10	172.20	173.95	173.35	173.85	32043	55.71	770	18554	57.90
UNIVPHOTO	EQ	20-Jan-2022	690.30	699.90	724.80	685.30	724.80	724.80	722.15	4268	30.82	134	3648	85.47
UPL	EQ	20-Jan-2022	813.25	820.00	823.00	804.00	810.65	808.45	811.60	1950781	15832.60	56675	401209	20.57
URJA	BE	20-Jan-2022	28.70	27.30	27.30	27.30	27.30	27.30	27.30	683395	186.57	8312	-	-
USHAMART	EQ	20-Jan-2022	90.65	90.65	93.00	89.95	91.50	91.85	91.61	758811	695.13	5782	417475	55.02
UTIAMC	EQ	20-Jan-2022	1049.35	1045.00	1057.60	1043.00	1045.00	1046.15	1045.94	105795	1106.55	2794	90569	85.61
UTIBANKETF	EQ	20-Jan-2022	37.91	38.34	38.34	37.68	38.10	38.01	37.97	7490	2.84	171	4187	55.90
UTINEXT50	EQ	20-Jan-2022	44.82	44.82	45.45	44.09	45.00	44.85	44.80	5873	2.63	161	4970	84.62
UTINIFTETF	EQ	20-Jan-2022	1894.12	1915.00	1915.00	1855.00	1876.00	1872.50	1874.13	972	18.22	153	813	83.64
UTISENSETF	EQ	20-Jan-2022	632.56	639.00	645.00	622.00	645.00	626.12	625.14	1560	9.75	159	1521	97.50
UTISXN50	EQ	20-Jan-2022	50.48	51.98	51.98	50.00	50.00	50.28	50.51	1282	0.65	64	1037	80.89
UTTAMSTL	BE	20-Jan-2022	7.60	7.50	7.70	7.30	7.40	7.40	7.47	868301	64.83	1765	-	-
UTTAMSUGAR	EQ	20-Jan-2022	226.40	227.60	234.95	227.00	230.85	230.05	230.78	253614	585.28	6039	60344	23.79
V2RETAIL	EQ	20-Jan-2022	154.75	156.70	156.90	152.30	155.95	155.25	153.99	24363	37.52	544	19615	80.51
VADILALIND	EQ	20-Jan-2022	909.75	908.50	919.95	894.45	907.00	902.80	906.13	11642	105.49	872	8401	72.16
VAIBHAVGBL	EQ	20-Jan-2022	526.35	521.00	536.00	521.00	535.00	529.60	529.45	108225	573.00	7583	57332	52.97
VAISHALI	EQ	20-Jan-2022	37.90	38.00	38.90	37.80	38.00	38.35	38.30	61405	23.52	486	45126	73.49
VAKRANGEE	EQ	20-Jan-2022	41.20	41.45	42.35	41.30	41.65	41.50	41.84	3214207	1344.83	9321	1364727	42.46
VALIANTORG	EQ	20-Jan-2022	1221.75	1219.00	1252.00	1189.95	1190.25	1203.60	1218.09	46171	562.41	3345	28416	61.55
VARDHACRLC	EQ	20-Jan-2022	67.70	68.00	68.85	64.10	66.30	65.90	66.03	468571	309.38	5207	240742	51.38
VARDMNPOLY	EQ	20-Jan-2022	29.70	30.00	30.30	29.65	30.00	29.80	29.92	19036	5.70	280	14863	78.08
VARROC	EQ	20-Jan-2022	430.25	430.25	438.90	424.95	428.80	427.70	432.45	305505	1321.16	9658	128350	42.01
VASA	ST	20-Jan-2022	6.15	6.45	6.45	6.45	6.45	6.45	6.45	4000	0.26	1	4000	100.00
VASCONEQ	EQ	20-Jan-2022	32.25	32.00	35.00	31.65	33.90	33.55	33.54	2855857	957.77	8620	1279805	44.81
VASWANI	EQ	20-Jan-2022	36.80	36.80	38.50	35.00	35.00	35.00	36.57	1565280	572.48	6881	754550	48.21
VBL	EQ	20-Jan-2022	939.95	940.60	942.00	930.35	938.00	939.90	937.71	245967	2306.47	13918	175248	71.25
VCL	SM	20-Jan-2022	79.35	79.95	79.95	79.95	79.95	79.95	79.95	2500	2.00	1	2500	100.00
VECOPP	E1	20-Jan-2022	3.15	3.30	3.30	3.30	3.30	3.30	3.30	491985	16.24	35	491985	100.00
VEDL	EQ	20-Jan-2022	324.60	324.95	329.30	324.25	327.55	327.15	326.79	7463125	24388.97	54179	2978423	39.91
VENKEYS	EQ	20-Jan-2022	2735.45	2734.75	2734.75	2625.00	2659.40	2651.70	2674.74	50993	1363.93	7535	20481	40.16
VENUSREM	EQ	20-Jan-2022	385.25	389.40	394.20	379.40	382.00	382.05	385.78	39817	153.61	2523	20255	50.87
VERTOZ	EQ	20-Jan-2022	123.45	126.90	128.00	119.55	123.90	122.55	123.70	89823	111.11	1875	51237	57.04
VESUVIUS	EQ	20-Jan-2022	1108.35	1100.25	1120.60	1100.25	1113.00	1114.45	1112.34	10660	118.58	577	8537	80.08
VETO	EQ	20-Jan-2022	117.80	119.30	120.00	115.50	117.15	116.85	117.47	144860	170.17	3389	81957	56.58
VGUARD	EQ	20-Jan-2022	220.80	221.00	224.00	220.70	221.00	221.55	222.95	441719	984.82	9003	326218	73.85
VHL	EQ	20-Jan-2022	4101.70	4106.00	4182.45	4030.15	4149.00	4080.00	4101.49	2251	92.32	640	1211	53.80
VICEROY	BZ	20-Jan-2022	5.75	5.50	6.00	5.50	5.90	5.80	5.73	74532	4.27	175	-	-
VIDHIING	EQ	20-Jan-2022	424.90	426.50	426.50	412.10	418.90	415.35	417.24	25623	106.91	1643	14182	55.35
VIJAYA	EQ	20-Jan-2022	528.00	525.00	536.90	522.00	525.50	523.40	526.50	39382	207.35	10170	24544	62.32
VIJIFIN	BE	20-Jan-2022	4.15	3.95	3.95	3.95	3.95	3.95	3.95	17142	0.68	35	-	-
VIKASECO	EQ	20-Jan-2022	5.05	5.30	5.30	5.30	5.30	5.30	5.30	827004	43.83	700	827004	100.00
VIKASLIFE	BE	20-Jan-2022	7.25	7.60	7.60	7.60	7.60	7.60	7.60	2806445	213.29	3084	-	-
VIKASPROP	BE	20-Jan-2022	2.65	2.55	2.75	2.55	2.75	2.75	2.62	3170410	83.05	4628	-	-
VIKASWSP	BE	20-Jan-2022	4.60	4.65	4.80	4.45	4.80	4.80	4.70	731265	34.39	958	-	-
VIMTALABS	EQ	20-Jan-2022	429.55	432.10	437.40	418.00	426.85	429.80	428.29	68227	292.21	4280	31941	46.82
VINATIORGA	EQ	20-Jan-2022	2076.15	2080.00	2145.00	2064.50	2140.05	2118.35	2105.56	47271	995.32	4978	28005	59.24
VINDHYATEL	EQ	20-Jan-2022	1231.65	1241.45	1255.00	1227.80	1252.45	1241.10	1240.51	14291	177.28	2014	7881	55.15
VINEETLAB	EQ	20-Jan-2022	73.70	74.05	75.95	74.05	75.60	75.70	75.18	13639	10.25	197	9760	71.56
VINYLINDIA	EQ	20-Jan-2022	275.65	279.90	284.00	276.00	282.50	282.15	280.18	133256	373.36	4695	81395	61.08
VIPCLOTHNG	EQ	20-Jan-2022	28.55	29.85	29.95	29.45	29.95	29.95	29.88	413952	123.67	781	326724	78.93
VIPIND	EQ	20-Jan-2022	589.25	589.25	600.00	585.05	590.00	593.05	593.14	160922	954.49	8531	52850	32.84
VIPULLTD	EQ	20-Jan-2022	23.55	24.50	24.50	23.45	23.85	23.80	23.80	21645	5.15	104	11514	53.19
VISAKAIND	EQ	20-Jan-2022	668.65	670.10	674.85	663.00	670.00	667.25	667.51	20333	135.72	2324	11798	58.02
VISASTEEL	EQ	20-Jan-2022	18.15	17.60	18.45	17.55	17.75	17.70	17.83	90795	16.19	375	59042	65.03
VISESHINFO	BE	20-Jan-2022	1.35	1.40	1.40	1.40	1.40	1.40	1.40	33980474	475.73	1989	-	-
VISHAL	EQ	20-Jan-2022	136.60	137.10	139.90	133.00	134.90	134.45	136.69	187047	255.68	4906	110333	58.99
VISHNU	BE	20-Jan-2022	987.85	998.00	1037.20	961.10	1037.20	1035.10	1024.47	20870	213.81	513	-	-
VISHWARAJ	EQ	20-Jan-2022	24.05	24.10	24.80	23.90	24.05	24.05	24.10	19793638	4769.80	23909	7099241	35.87
VIVIDHA	BE	20-Jan-2022	2.80	2.90	2.90	2.90	2.90	2.90	2.90	3030851	87.89	898	-	-
VIVIMEDLAB	EQ	20-Jan-2022	22.40	22.45	23.10	21.25	21.50	21.45	21.90	1037467	227.19	3800	776450	74.84
VIVO	SM	20-Jan-2022	329.00	315.10	320.05	309.90	309.90	310.40	314.40	24000	75.46	15	16000	66.67
VLSFINANCE	EQ	20-Jan-2022	227.10	230.70	233.95	217.00	220.40	220.15	226.70	185635	420.84	4830	100377	54.07
VMARCIND	SM	20-Jan-2022	46.10	44.50	47.45	43.50	46.50	46.25	46.05	138000	63.55	44	69000	50.00
VMART	EQ	20-Jan-2022	4089.40	4051.00	4090.30	3969.50	3991.00	3992.45	4039.43	6812	275.17	2962	3569	52.39
VOLTAMP	EQ	20-Jan-2022	1967.30	1968.00	2019.00	1940.00	1949.45	1946.35	1972.34	5109	100.77	1140	2917	57.10
VOLTAS	EQ	20-Jan-2022	1254.95	1254.95	1263.80	1247.35	1251.35	1253.70	1253.57	522908	6555.04	30373	294986	56.41
VRLLOG	EQ	20-Jan-2022	480.70	484.65	485.00	471.65	476.90	475.60	479.16	66502	318.65	3792	41511	62.42
VSSL	EQ	20-Jan-2022	268.00	269.45	284.40	267.55	275.95	275.50	277.05	286071	792.57	9919	95235	33.29
VSTIND	EQ	20-Jan-2022	3234.30	3250.40	3260.05	3190.05	3245.00	3219.70	3236.93	4942	159.97	886	3459	69.99
VSTTILLERS	EQ	20-Jan-2022	2951.65	2966.45	2995.45	2942.50	2965.40	2962.20	2975.26	3861	114.87	1058	2180	56.46
VTL	EQ	20-Jan-2022	2722.25	2722.25	2839.00	2722.25	2839.00	2813.40	2792.22	169135	4722.63	16436	64591	38.19
WABAG	EQ	20-Jan-2022	328.75	326.00	328.75	318.00	320.00	319.25	321.84	313581	1009.24	7556	198825	63.40
WABCOINDIA	EQ	20-Jan-2022	8604.65	8644.00	8747.80	8530.90	8680.00	8720.80	8683.31	3172	275.43	1224	1799	56.72
WALCHANNAG	EQ	20-Jan-2022	58.00	58.10	64.30	58.00	62.10	61.90	61.82	2869146	1773.60	17243	1229151	42.84
WALPAR	SM	20-Jan-2022	33.00	32.00	32.00	32.00	32.00	32.00	32.00	2000	0.64	1	2000	100.00
WANBURY	BE	20-Jan-2022	79.85	78.50	82.00	78.50	81.45	81.45	80.16	22305	17.88	79	-	-
WATERBASE	EQ	20-Jan-2022	107.25	107.25	108.80	106.35	107.20	107.20	107.53	39707	42.70	1478	17207	43.33
WEALTH	BE	20-Jan-2022	262.90	270.00	270.00	270.00	270.00	270.00	270.00	101	0.27	3	-	-
WEBELSOLAR	EQ	20-Jan-2022	141.95	144.50	147.35	142.00	145.70	145.30	145.09	344759	500.19	6814	181266	52.58
WEIZMANIND	EQ	20-Jan-2022	60.70	59.30	61.75	59.25	61.00	60.90	60.75	25549	15.52	775	7729	30.25
WELCORP	EQ	20-Jan-2022	181.60	182.55	190.20	181.65	186.05	185.80	185.89	1403404	2608.78	11044	367840	26.21
WELENT	EQ	20-Jan-2022	100.30	100.35	102.00	99.15	99.80	99.95	100.46	187910	188.78	2372	114267	60.81
WELINV	EQ	20-Jan-2022	324.55	316.55	334.20	316.55	321.10	322.05	324.21	5951	19.29	327	3155	53.02
WELSPUNIND	EQ	20-Jan-2022	149.40	150.80	154.90	150.15	151.70	151.20	152.92	2500668	3823.92	24617	891842	35.66
WENDT	EQ	20-Jan-2022	5270.90	5300.00	5384.90	5220.00	5220.00	5256.75	5293.47	510	27.00	268	243	47.65
WESTLIFE	EQ	20-Jan-2022	506.30	500.30	521.55	500.30	513.25	514.10	514.42	46114	237.22	4297	15456	33.52
WEWIN	SM	20-Jan-2022	38.65	37.30	38.00	37.30	38.00	38.00	37.65	6000	2.26	2	6000	100.00
WFL	EQ	20-Jan-2022	134.95	141.65	141.65	141.65	141.65	141.65	141.65	50	0.07	1	50	100.00
WHEELS	EQ	20-Jan-2022	745.00	740.00	755.00	724.05	730.00	731.00	734.87	9685	71.17	1028	4967	51.29
WHIRLPOOL	EQ	20-Jan-2022	1830.10	1830.10	1856.80	1820.00	1851.00	1847.20	1843.92	170709	3147.74	7466	98662	57.80
WILLAMAGOR	EQ	20-Jan-2022	26.10	26.60	26.70	26.15	26.60	26.35	26.48	13063	3.46	164	9999	76.54
WINDLAS	EQ	20-Jan-2022	272.75	271.55	277.20	271.55	272.95	272.75	273.65	38781	106.13	1758	22708	58.55
WINDMACHIN	EQ	20-Jan-2022	48.80	50.80	51.80	49.10	49.40	49.40	50.24	740055	371.77	5740	440000	59.46
WINPRO	EQ	20-Jan-2022	8.40	8.40	8.45	8.25	8.35	8.30	8.32	523174	43.53	776	354742	67.81
WIPL	BE	20-Jan-2022	63.50	64.00	64.50	60.40	60.40	63.55	62.13	2038	1.27	35	-	-
WIPRO	EQ	20-Jan-2022	621.15	620.65	622.40	610.50	616.00	615.20	615.09	8413562	51750.70	236580	4359040	51.81
WOCKPHARMA	EQ	20-Jan-2022	422.40	422.35	426.60	417.10	419.10	418.20	420.77	284520	1197.18	6093	87391	30.72
WONDERLA	EQ	20-Jan-2022	211.80	211.85	213.70	211.60	212.05	212.35	212.41	38055	80.83	2243	23780	62.49
WORTH	EQ	20-Jan-2022	107.60	109.00	109.00	105.40	107.00	107.00	107.49	19136	20.57	482	14296	74.71
WSTCSTPAPR	EQ	20-Jan-2022	245.95	245.30	253.90	245.25	252.90	250.60	250.30	196148	490.95	4453	90766	46.27
XCHANGING	EQ	20-Jan-2022	114.15	114.00	115.90	111.00	113.20	112.10	113.14	377956	427.61	5964	156225	41.33
XELPMOC	EQ	20-Jan-2022	383.45	380.50	385.45	376.35	380.00	379.55	380.24	28649	108.94	2957	19688	68.72
XPROINDIA	BE	20-Jan-2022	1171.05	1180.00	1216.45	1112.50	1140.00	1142.10	1133.96	15567	176.52	1089	-	-
YAARI	EQ	20-Jan-2022	84.75	84.95	85.65	84.00	84.55	84.50	84.65	51004	43.17	690	33143	64.98
YESBANK	EQ	20-Jan-2022	13.80	13.80	14.00	13.75	13.85	13.80	13.86	54861059	7605.96	103196	21510397	39.21
YUKEN	EQ	20-Jan-2022	595.50	599.90	605.00	590.00	600.30	598.90	597.42	994	5.94	137	657	66.10
ZEEL	EQ	20-Jan-2022	317.55	317.45	317.45	307.20	308.25	308.45	310.33	10663352	33091.93	108956	4975549	46.66
ZEEL	P2	20-Jan-2022	2.05	2.10	2.10	2.05	2.10	2.05	2.07	197670	4.10	3258	36551	18.49
ZEELEARN	EQ	20-Jan-2022	16.15	16.10	17.50	16.10	17.10	16.95	16.98	5439159	923.62	8840	2600016	47.80
ZEEMEDIA	EQ	20-Jan-2022	14.95	15.00	15.30	14.45	14.90	14.95	14.93	4531831	676.48	6052	2485554	54.85
ZENITHEXPO	EQ	20-Jan-2022	89.55	93.00	93.00	88.10	88.40	88.60	89.74	654	0.59	63	456	69.72
ZENSARTECH	EQ	20-Jan-2022	474.00	479.00	483.50	459.00	460.20	461.50	467.62	1996907	9337.85	49725	749049	37.51
ZENTEC	EQ	20-Jan-2022	217.90	216.15	221.00	216.00	217.95	217.05	217.70	145125	315.94	3829	86901	59.88
ZODIAC	BE	20-Jan-2022	112.85	118.45	118.45	118.45	118.45	118.45	118.45	8898	10.54	67	-	-
ZODIACLOTH	EQ	20-Jan-2022	122.85	123.80	127.80	121.00	125.25	126.20	125.38	154426	193.62	3696	81824	52.99
ZOMATO	EQ	20-Jan-2022	129.20	127.95	130.70	125.00	125.90	125.20	126.74	23290545	29517.99	154313	13271700	56.98
ZOTA	EQ	20-Jan-2022	410.60	413.70	419.00	408.10	410.00	410.75	414.18	71060	294.31	2390	41995	59.10
ZUARI	EQ	20-Jan-2022	122.80	122.80	124.90	122.00	124.55	123.80	123.86	46748	57.90	939	22883	48.95
ZUARIGLOB	EQ	20-Jan-2022	157.40	156.55	163.80	156.55	158.90	158.80	160.16	61702	98.82	1904	32233	52.24
ZYDUSWELL	EQ	20-Jan-2022	1789.35	1780.00	1788.30	1750.00	1750.00	1757.70	1767.04	83687	1478.78	13304	64738	77.36