Skip to content

Latest commit

 

History

History
67 lines (61 loc) · 7.44 KB

nse-sme-bhavcopy-2021-03-31.md

File metadata and controls

67 lines (61 loc) · 7.44 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 43.00 43.05 43.05 42.50 42.50 513150.00 12000 51.00 42.00
N SM ACCORD ACCORD SYNERGY LIMITED 18.85 17.95 18.00 17.95 18.00 71900.00 4000 27.00 10.25
N SM AISL ANI INTEGRATED SERV LTD. 32.90 34.35 34.35 31.70 34.15 799080.00 24000 36.45 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 29.80 30.00 30.80 30.00 30.40 951016.00 31108 36.50 6.35
N SM ATALREAL ATAL REALTECH LIMITED 36.30 34.60 34.60 34.60 34.60 55360.00 1600 51.00 33.70
N SM BETA BETA DRUGS LIMITED 120.05 120.10 120.10 120.00 120.00 192080.00 1600 140.80 39.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.60 1.65 1.65 1.65 1.65 49500.00 30000 2.00 .45
N SM BRIGHT BRIGHT SOLAR LIMITED 11.10 11.55 11.65 11.55 11.65 104400.00 9000 15.55 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 86.00 78.10 85.95 78.10 85.25 298380.00 3600 96.00 64.05
N SM CMMIPL CMM INFRAPROJECTS LIMITED 4.75 4.95 4.95 4.95 4.95 29700.00 6000 5.50 2.25
N SM CROWN CROWN LIFTERS LTD. 41.85 43.90 43.90 43.90 43.90 43900.00 1000 43.90 38.00
N SM DEVIT DEV INFO TECHNOLOGY LTD 115.75 111.00 114.00 111.00 112.00 842925.00 7500 139.55 57.00
N SM DSML DEBOCK SALE MARKETING LTD 7.70 8.05 8.05 8.05 8.05 48300.00 6000 21.95 3.50
N SM EIFFL EURO (I) FRESH FOODS LTD 79.10 77.25 77.25 77.25 77.25 123600.00 1600 129.40 64.80
N SM FELIX FELIX INDUSTRIES LTD. 46.00 45.75 45.75 45.75 45.75 549000.00 12000 51.25 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 41.50 41.00 43.00 41.00 43.00 2014800.00 48000 43.00 9.50
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 84.50 85.00 88.70 85.00 88.70 310920.00 3600 88.70 21.95
N SM GOLDSTAR GOLDSTAR POWER LIMITED 22.10 22.05 22.05 22.05 22.05 2910600.00 132000 25.45 19.70
N SM GRETEX GRETEX INDUSTRIES LTD. 10.35 10.65 10.80 10.65 10.80 193500.00 18000 10.80 5.20
N SM HINDCON HINDCON CHEMICALS LIMITED 24.35 24.35 24.35 24.35 24.35 97400.00 4000 28.00 8.25
N SM INNOVANA INNOVANA THINKLABS LTD. 94.10 94.00 98.65 94.00 98.65 192650.00 2000 125.00 70.25
N SM LAGNAM LAGNAM SPINTEX LIMITED 14.70 14.70 14.70 14.70 14.70 44100.00 3000 19.65 6.60
N SM LATTEYS LATTEYS INDUSTRIES LTD 67.90 64.55 64.65 64.55 64.65 258400.00 4000 67.90 38.15
N SM LAXMICOT LAXMI COTSPIN LIMITED 10.30 8.85 10.35 8.85 10.35 177000.00 18000 12.00 6.05
N SM LEXUS LEXUS GRANITO (INDIA) LTD 13.55 13.55 13.55 12.90 12.90 26450.00 2000 22.50 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 81.60 80.40 80.40 79.00 80.40 1324500.00 16500 84.25 70.00
N SM MANAV MANAV INFRA PROJECTS LTD 4.90 5.10 5.10 5.10 5.10 142800.00 28000 5.30 4.20
N SM MARSHALL MARSHALL MACHINES LTD 11.60 12.15 12.15 12.15 12.15 291600.00 24000 15.50 4.85
N SM MITCON MITCON CON & ENG SERV LTD 40.80 41.00 41.00 41.00 41.00 4920000.00 120000 41.50 36.50
N SM MOKSH MOKSH ORNAMENTS LIMITED 46.20 50.50 50.80 47.30 49.75 6439350.00 129000 50.80 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 17.40 17.80 17.80 16.55 16.55 68700.00 4000 19.25 9.70
N SM OMFURN OMFURN INDIA LIMITED 9.55 9.15 9.15 9.15 9.15 603900.00 66000 15.75 4.50
N SM OSIAHYPER OSIA HYPER RETAIL LTD 140.00 149.00 149.00 135.00 140.00 4143720.00 29600 325.00 125.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 29.40 30.85 30.85 30.85 30.85 123400.00 4000 50.45 21.80
N SM PANSARI PANSARI DEVELOPERS LTD. 51.50 51.25 52.00 51.25 52.00 619500.00 12000 52.00 21.90
N SM PARTYCRUS PARTY CRUISERS LIMITED 21.70 20.65 20.65 20.65 20.65 82600.00 4000 39.90 20.65
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 80.35 80.05 80.05 79.75 79.75 255680.00 3200 81.00 46.00
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 166.20 165.15 165.15 165.15 165.15 924840.00 5600 167.00 165.10
N SM PENTAGOLD PENTA GOLD LIMITED 91.20 93.95 94.00 93.90 93.90 18592650.00 198000 102.00 15.40
N SM RMDRIP R M DRIP & SPRINK SYS LTD 20.65 21.20 21.20 20.85 20.85 292600.00 14000 63.00 17.50
N SM RPPL RAJSHREE POLYPACK LTD 84.95 81.80 81.90 81.80 81.90 327400.00 4000 121.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 23.15 24.30 24.30 22.00 22.25 1391040.00 60800 24.30 8.45
N SZ SECL SALASAR EXTERIOR CONT LTD 12.20 12.20 12.20 11.65 11.85 107850.00 9000 16.00 11.65
N SM SHANTI SHANTI OVERSEAS (IND) LTD 23.50 23.50 23.50 23.50 23.50 317250.00 13500 24.65 14.00
N SM SIKKO SIKKO INDUSTRIES LIMITED 24.10 22.90 25.30 22.90 25.25 1190800.00 48000 33.80 11.60
N SM SMVD SMVD POLY PACK LIMITED 8.50 8.45 8.45 8.45 8.45 33800.00 4000 12.00 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 108.95 104.00 104.00 103.55 103.55 497760.00 4800 108.95 34.70
N SM SOLEX SOLEX ENERGY LIMITED 33.25 34.90 34.90 34.90 34.90 69800.00 2000 38.00 19.20
N SM SONAMCLOCK SONAM CLOCK LIMITED 59.55 61.00 61.15 61.00 61.15 549750.00 9000 65.00 37.50
N SM SSINFRA S S INFRA DEVP CONSL LTD 8.95 9.30 9.30 9.30 9.30 27900.00 3000 10.20 5.65
N SM SVLL SHREE VASU LOGISTICS LTD 102.00 102.00 104.00 102.00 104.00 309000.00 3000 104.00 76.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 33.60 33.05 33.05 33.05 33.05 66100.00 2000 42.85 26.00
N SM TEMBO TEMBO GLOBAL IND LTD 95.75 96.90 96.90 96.90 96.90 193800.00 2000 260.80 93.30
N SM THEJO THEJO ENGINEERING LIMITED 1249.90 1111.00 1199.00 1111.00 1169.10 817875.00 700 1469.00 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 41.20 41.30 41.30 41.30 41.30 123900.00 3000 72.25 22.80
N SM UCL USHANTI COLOUR CHEM LTD 34.80 34.80 37.95 34.80 35.90 215500.00 6000 42.40 23.90
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 13.20 13.85 13.85 13.85 13.85 1121850.00 81000 59.75 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 5.70 5.45 5.45 5.45 5.45 21800.00 4000 7.55 5.00
N SM VCL VAXTEX COTFAB LIMITED 41.95 42.05 43.95 42.05 43.95 516000.00 12000 43.95 17.00