| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 59.00 | 58.05 | 58.05 | 58.00 | 58.00 | 348150.00 | 6000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.15 | 8.70 | 8.70 | 8.70 | 8.70 | 69600.00 | 8000 | 11.15 | 5.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 14.45 | 15.15 | 15.15 | 15.15 | 15.15 | 45450.00 | 3000 | 15.15 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 35.00 | 34.60 | 34.60 | 34.60 | 34.60 | 103800.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 37.95 | 38.50 | 39.00 | 36.10 | 37.00 | 568200.00 | 15000 | 45.35 | 18.20 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 46.00 | 48.95 | 48.95 | 45.05 | 47.90 | 1078260.00 | 22800 | 55.40 | 17.60 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 14.60 | 15.00 | 15.00 | 15.00 | 15.00 | 60000.00 | 4000 | 22.10 | 4.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 75.00 | 73.00 | 74.50 | 73.00 | 74.50 | 442500.00 | 6000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 28.95 | 28.25 | 30.00 | 28.25 | 30.00 | 438450.00 | 15000 | 32.60 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 395.80 | 395.10 | 404.80 | 384.30 | 393.05 | 1261800.00 | 3200 | 404.80 | 59.10 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.10 | 3.90 | 3.90 | 3.90 | 3.90 | 7800.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.20 | 6.85 | 7.20 | 6.85 | 6.85 | 1113750.00 | 162000 | 15.55 | 5.55 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 68.00 | 69.50 | 70.00 | 69.50 | 70.00 | 167400.00 | 2400 | 96.00 | 64.05 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 87.60 | 88.30 | 88.30 | 88.30 | 88.30 | 88300.00 | 1000 | 100.00 | 38.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 8.65 | 9.05 | 9.05 | 9.05 | 9.05 | 54300.00 | 6000 | 21.95 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 48.00 | 46.00 | 46.00 | 46.00 | 46.00 | 92000.00 | 2000 | 61.30 | 20.05 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.75 | 88.20 | 88.20 | 88.15 | 88.15 | 282120.00 | 3200 | 129.40 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 146.00 | 153.30 | 153.30 | 153.30 | 153.30 | 91980.00 | 600 | 153.30 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 42.00 | 43.05 | 44.10 | 42.55 | 44.10 | 1171200.00 | 27000 | 44.10 | 18.05 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 96.60 | 91.80 | 91.80 | 91.80 | 91.80 | 110160.00 | 1200 | 96.60 | 51.00 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 9.85 | 9.75 | 9.75 | 9.75 | 9.75 | 58500.00 | 6000 | 10.80 | 5.70 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 182.50 | 175.00 | 187.00 | 175.00 | 187.00 | 4624400.00 | 26000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 18.60 | 19.50 | 19.50 | 18.60 | 19.50 | 1767600.00 | 93000 | 19.50 | 5.65 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.00 | 24.50 | 24.50 | 24.50 | 24.50 | 98000.00 | 4000 | 28.25 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 482.10 | 497.80 | 497.80 | 480.05 | 493.00 | 6267620.00 | 12800 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 28.25 | 29.65 | 29.65 | 29.40 | 29.40 | 265350.00 | 9000 | 30.45 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 13.15 | 13.75 | 13.75 | 13.15 | 13.15 | 105850.00 | 8000 | 22.50 | 7.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 28.10 | 29.50 | 29.50 | 29.50 | 29.50 | 973500.00 | 33000 | 29.55 | 5.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 28.30 | 29.90 | 30.50 | 29.35 | 29.35 | 2080050.00 | 69000 | 39.50 | 14.40 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 25.50 | 26.00 | 26.75 | 26.00 | 26.75 | 637000.00 | 24000 | 26.75 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 39.00 | 37.10 | 37.10 | 37.05 | 37.05 | 370750.00 | 10000 | 41.50 | 7.65 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 195840.00 | 14400 | 16.70 | 9.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 81200.00 | 400 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 45.20 | 45.35 | 45.45 | 42.95 | 42.95 | 716600.00 | 16000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 109.00 | 110.85 | 114.45 | 110.85 | 114.45 | 3873900.00 | 34000 | 136.50 | 44.25 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 19.50 | 19.00 | 19.45 | 19.00 | 19.45 | 114900.00 | 6000 | 39.90 | 16.55 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 8.85 | 8.45 | 8.45 | 8.45 | 8.45 | 50700.00 | 6000 | 12.55 | 8.45 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 57.05 | 55.00 | 55.00 | 55.00 | 55.00 | 1540000.00 | 28000 | 86.65 | 9.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 95.15 | 96.60 | 96.60 | 96.60 | 96.60 | 154560.00 | 1600 | 98.85 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 85.40 | 88.65 | 88.65 | 87.15 | 87.15 | 1575750.00 | 18000 | 105.50 | 30.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 16.85 | 16.20 | 16.20 | 16.05 | 16.05 | 129000.00 | 8000 | 20.90 | 9.75 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 23.55 | 22.60 | 22.60 | 22.40 | 22.40 | 225100.00 | 10000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 167.45 | 167.50 | 167.50 | 162.00 | 162.85 | 2142300.00 | 13000 | 171.15 | 69.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 22.25 | 21.15 | 23.35 | 21.15 | 23.35 | 82710.00 | 3600 | 25.55 | 12.00 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 69.45 | 69.00 | 71.00 | 67.00 | 68.70 | 3449600.00 | 50000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 173.00 | 166.60 | 167.00 | 166.50 | 166.50 | 1500300.00 | 9000 | 191.95 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90000.00 | 1000 | 102.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21700.00 | 1000 | 30.45 | 21.70 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 108.00 | 108.50 | 108.50 | 108.00 | 108.00 | 346400.00 | 3200 | 133.40 | 35.50 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.45 | 58.00 | 58.45 | 58.00 | 58.45 | 523950.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 14.95 | 14.25 | 14.25 | 14.25 | 14.25 | 85500.00 | 6000 | 18.50 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.75 | 9.60 | 10.20 | 9.60 | 10.20 | 120600.00 | 12000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 26.50 | 27.80 | 27.80 | 27.80 | 27.80 | 222400.00 | 8000 | 27.80 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 94.00 | 94.00 | 96.00 | 93.00 | 93.00 | 283000.00 | 3000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.50 | 39.20 | 39.30 | 39.20 | 39.30 | 392600.00 | 10000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2451.00 | 2470.00 | 2560.00 | 2400.00 | 2498.75 | 13869920.00 | 5600 | 2999.95 | 490.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.50 | 5.75 | 5.75 | 5.35 | 5.55 | 204200.00 | 36000 | 11.15 | 4.75 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 16.50 | 15.70 | 17.00 | 15.70 | 17.00 | 99400.00 | 6000 | 27.45 | 7.85 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 26.60 | 27.85 | 27.90 | 27.85 | 27.90 | 223000.00 | 8000 | 30.75 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 36.50 | 37.25 | 38.20 | 34.70 | 37.45 | 1200300.00 | 33000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 30.35 | 31.50 | 32.40 | 30.90 | 32.05 | 2271150.00 | 72000 | 45.00 | 25.35 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 16.10 | 16.50 | 16.80 | 16.30 | 16.55 | 398000.00 | 24000 | 23.75 | 11.50 | |
| N | ST | WALPAR | WALPAR NUTRITIONS LIMITED | 55.00 | 59.95 | 62.85 | 57.00 | 57.00 | 14193600.00 | 248000 | 62.85 | 57.00 |