| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 44.50 | 45.50 | 45.50 | 43.50 | 43.50 | 718000.00 | 16000 | 61.35 | 40.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 33.40 | 35.00 | 35.05 | 35.00 | 35.05 | 140100.00 | 4000 | 37.30 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 26.75 | 27.00 | 27.00 | 27.00 | 27.00 | 121500.00 | 4500 | 27.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 73560.00 | 1200 | 72.45 | 31.55 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 62.55 | 65.65 | 65.65 | 65.65 | 65.65 | 262600.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 139.80 | 146.50 | 148.90 | 140.00 | 146.80 | 14889120.00 | 104000 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 66.00 | 65.10 | 68.50 | 65.10 | 68.40 | 404000.00 | 6000 | 86.00 | 29.60 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 275.00 | 270.00 | 270.00 | 269.00 | 270.00 | 2156000.00 | 8000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 754.30 | 785.00 | 905.15 | 785.00 | 903.45 | 78633890.00 | 87800 | 905.15 | 175.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 680.00 | 675.10 | 675.10 | 612.00 | 613.60 | 9672337.50 | 15500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 612000.00 | 1200 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.55 | 5.80 | 5.80 | 5.30 | 5.55 | 1219050.00 | 216000 | 12.50 | 4.60 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 74.45 | 79.95 | 81.85 | 77.05 | 80.45 | 14577600.00 | 180000 | 81.85 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.75 | 43.00 | 43.00 | 43.00 | 43.00 | 258000.00 | 6000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.50 | 10.05 | 10.05 | 10.05 | 10.05 | 60300.00 | 6000 | 15.45 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 360.00 | 363.00 | 365.00 | 363.00 | 365.00 | 728000.00 | 2000 | XO | 449.80 | 95.00 |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.60 | 15.15 | 15.15 | 14.50 | 14.60 | 734200.00 | 50000 | 57.70 | 14.40 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 232.00 | 220.40 | 220.40 | 220.40 | 220.40 | 132240.00 | 600 | 306.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 125.15 | 127.50 | 129.00 | 125.00 | 125.00 | 5321000.00 | 42000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 17.15 | 18.00 | 18.00 | 18.00 | 18.00 | 144000.00 | 8000 | 46.95 | 12.35 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 256.95 | 260.00 | 260.00 | 260.00 | 260.00 | 156000.00 | 600 | 269.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 24.95 | 26.00 | 26.00 | 26.00 | 26.00 | 585000.00 | 22500 | 27.05 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 27.25 | 26.20 | 26.20 | 26.20 | 26.20 | 157200.00 | 6000 | 28.55 | 20.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 437.50 | 455.00 | 455.00 | 416.00 | 439.00 | 2185000.00 | 5000 | 478.00 | 119.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.10 | 5.15 | 5.20 | 5.00 | 5.00 | 199350.00 | 39000 | 20.45 | 4.95 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 180.00 | 185.50 | 185.90 | 182.20 | 182.20 | 1477400.00 | 8000 | 218.60 | 69.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 42.25 | 40.65 | 40.65 | 40.15 | 40.25 | 1125455.00 | 27900 | 72.00 | 28.80 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 234.75 | 239.50 | 239.70 | 231.90 | 233.70 | 20236240.00 | 86400 | 261.00 | 202.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 327.55 | 322.00 | 331.95 | 313.05 | 331.95 | 642800.00 | 2000 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 116.70 | 122.50 | 122.50 | 117.50 | 122.50 | 20168250.00 | 165000 | 122.50 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 106.85 | 102.25 | 109.70 | 102.20 | 108.85 | 10167300.00 | 96000 | 118.35 | 94.05 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 39.50 | 47.00 | 47.00 | 41.00 | 44.00 | 704000.00 | 16000 | 47.00 | 31.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 355.00 | 360.00 | 366.00 | 360.00 | 361.00 | 3634200.00 | 10000 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 52.40 | 55.00 | 55.00 | 54.90 | 55.00 | 3519800.00 | 64000 | 55.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 190.50 | 190.00 | 190.00 | 190.00 | 190.00 | 1216000.00 | 6400 | 249.40 | 137.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.10 | 75.10 | 75.10 | 74.00 | 74.00 | 446700.00 | 6000 | 96.50 | 74.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 27200.00 | 4000 | 8.45 | 4.95 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 64000.00 | 2000 | 37.80 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 43.65 | 42.95 | 42.95 | 42.95 | 42.95 | 128850.00 | 3000 | 47.40 | 19.15 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 21.95 | 22.25 | 22.25 | 22.25 | 22.25 | 160200.00 | 7200 | 22.25 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 40.00 | 40.95 | 41.95 | 40.95 | 41.00 | 248400.00 | 6000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 80.00 | 65.35 | 78.95 | 65.35 | 78.95 | 477120.00 | 6400 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 210.25 | 212.50 | 220.75 | 206.25 | 220.75 | 31525285.00 | 145200 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 339.95 | 334.15 | 334.15 | 330.15 | 332.10 | 1196400.00 | 3600 | 397.00 | 120.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 149.00 | 154.00 | 156.20 | 154.00 | 156.20 | 620400.00 | 4000 | 156.20 | 44.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 214.45 | 210.00 | 225.15 | 210.00 | 225.15 | 1305450.00 | 6000 | 238.00 | 61.10 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 9.05 | 9.50 | 9.50 | 9.50 | 9.50 | 57000.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 39.75 | 39.75 | 41.45 | 39.05 | 41.45 | 562200.00 | 14000 | 55.95 | 34.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 175.40 | 172.10 | 172.10 | 162.00 | 167.15 | 8263020.00 | 49200 | 204.10 | 162.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.30 | 11.25 | 11.25 | 10.25 | 10.70 | 259800.00 | 24000 | 18.80 | 9.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 50.40 | 52.90 | 52.90 | 52.90 | 52.90 | 253920.00 | 4800 | 63.45 | 23.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 35.65 | 34.70 | 35.70 | 34.10 | 35.70 | 698000.00 | 20000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 80.50 | 82.00 | 82.00 | 82.00 | 82.00 | 164000.00 | 2000 | 104.95 | 65.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 44.00 | 46.15 | 46.15 | 46.15 | 46.15 | 73840.00 | 1600 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 96.85 | 92.05 | 92.05 | 92.05 | 92.05 | 276150.00 | 3000 | 143.00 | 18.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 139.45 | 139.45 | 139.45 | 132.50 | 133.65 | 2649450.00 | 19800 | 145.00 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 119.05 | 119.55 | 123.10 | 119.50 | 120.80 | 8705550.00 | 72000 | 140.00 | 93.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 125.90 | 135.00 | 135.00 | 135.00 | 135.00 | 405000.00 | 3000 | 135.00 | 53.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.00 | 14.00 | 14.70 | 14.00 | 14.70 | 28700.00 | 2000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 556.00 | 556.00 | 570.00 | 556.00 | 570.00 | 508800.00 | 900 | 745.75 | 40.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 199.00 | 185.15 | 185.15 | 185.15 | 185.15 | 3332700.00 | 18000 | 215.90 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 18.85 | 19.75 | 19.75 | 18.35 | 18.35 | 115700.00 | 6000 | 29.50 | 9.25 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 200.35 | 210.35 | 210.35 | 203.50 | 206.90 | 3351900.00 | 16000 | 210.35 | 40.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.85 | 41.85 | 43.65 | 41.85 | 43.65 | 171000.00 | 4000 | 48.50 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 73.85 | 73.75 | 73.75 | 68.35 | 69.35 | 4253500.00 | 60000 | 78.40 | 49.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1190.00 | 1181.05 | 1181.05 | 1170.00 | 1170.50 | 882532.50 | 750 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 86.00 | 86.00 | 86.00 | 85.00 | 85.25 | 1026200.00 | 12000 | 161.15 | 74.25 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 110.00 | 109.50 | 112.00 | 109.50 | 112.00 | 3840600.00 | 34800 | 155.00 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 178.00 | 171.10 | 177.45 | 171.10 | 176.45 | 1392480.00 | 8000 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 39.40 | 39.40 | 41.95 | 39.40 | 41.95 | 1698000.00 | 42000 | 52.80 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 35.45 | 37.00 | 37.20 | 36.95 | 37.20 | 593500.00 | 16000 | 51.50 | 25.50 | |
| N | ST | JSLL | JEENA SIKHO LIFECARE LTD | 189.90 | 185.55 | 188.00 | 181.55 | 183.15 | 10329650.00 | 56000 | 194.00 | 160.30 |