| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
43.35 |
42.60 |
43.20 |
42.50 |
43.20 |
1113400.00 |
26000 |
|
60.00 |
42.05 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
50.50 |
48.00 |
50.80 |
48.00 |
48.00 |
779200.00 |
16000 |
|
51.95 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
56.80 |
56.10 |
59.00 |
53.55 |
58.05 |
9546450.00 |
165000 |
|
84.00 |
53.55 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.00 |
60.90 |
60.90 |
60.00 |
60.00 |
542700.00 |
9000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
25.65 |
25.30 |
25.30 |
24.50 |
25.15 |
1744250.00 |
70000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
111.00 |
106.35 |
106.35 |
102.00 |
102.50 |
1656100.00 |
16000 |
|
119.95 |
32.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
62.55 |
60.10 |
60.10 |
60.10 |
60.10 |
72120.00 |
1200 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
250.30 |
258.95 |
281.80 |
258.00 |
265.45 |
47656480.00 |
178400 |
|
281.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
139.90 |
139.00 |
140.00 |
139.00 |
139.90 |
838700.00 |
6000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
52.80 |
50.40 |
50.40 |
50.40 |
50.40 |
100800.00 |
2000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
88.00 |
87.00 |
87.00 |
87.00 |
87.00 |
278400.00 |
3200 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
275.00 |
275.00 |
275.00 |
268.00 |
268.50 |
1517160.00 |
5600 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
321.10 |
323.05 |
328.00 |
317.05 |
319.50 |
17245975.00 |
53500 |
|
360.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
71.50 |
71.50 |
72.50 |
71.10 |
71.10 |
2442500.00 |
34000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
138.65 |
142.00 |
154.70 |
140.00 |
149.60 |
6741600.00 |
46000 |
|
154.70 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
109.00 |
109.25 |
113.85 |
109.25 |
113.85 |
441880.00 |
4000 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
77.30 |
74.00 |
75.05 |
74.00 |
74.50 |
831280.00 |
11200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
251.55 |
256.90 |
258.80 |
243.00 |
252.75 |
8051975.00 |
32000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.80 |
74.25 |
74.25 |
66.50 |
67.80 |
11622880.00 |
169600 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
196.00 |
196.50 |
197.00 |
190.05 |
194.00 |
2614050.00 |
13500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
280.90 |
282.75 |
282.75 |
277.65 |
281.90 |
24662640.00 |
87600 |
|
326.95 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1222.25 |
1222.25 |
1240.00 |
1206.40 |
1226.00 |
4678205.00 |
3800 |
|
1270.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1515.00 |
1525.00 |
1529.95 |
1511.00 |
1511.00 |
1139743.75 |
750 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
121.85 |
122.90 |
123.85 |
119.10 |
121.15 |
974900.00 |
8000 |
|
2244.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.10 |
5.10 |
5.20 |
5.10 |
5.20 |
417150.00 |
81000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
210.15 |
211.00 |
211.00 |
199.65 |
203.00 |
33106600.00 |
165000 |
|
287.95 |
30.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
37.75 |
37.75 |
38.25 |
37.35 |
38.00 |
9570000.00 |
252000 |
|
51.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
240.65 |
245.00 |
245.00 |
237.00 |
238.70 |
16965780.00 |
70800 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
46.15 |
46.70 |
46.95 |
45.00 |
45.75 |
2256780.00 |
49200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
102.15 |
102.00 |
104.50 |
100.90 |
102.50 |
11851600.00 |
116000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
122.75 |
123.65 |
126.85 |
116.65 |
116.70 |
113527850.00 |
946000 |
|
1602.40 |
106.65 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.00 |
40.20 |
41.15 |
39.50 |
40.90 |
1213600.00 |
30000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
65.95 |
66.95 |
68.15 |
64.00 |
65.15 |
6864975.00 |
103500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
124.00 |
128.95 |
129.00 |
128.95 |
129.00 |
309520.00 |
2400 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
68.90 |
68.00 |
68.90 |
67.25 |
67.80 |
2824640.00 |
41600 |
|
87.00 |
67.10 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
496.00 |
500.00 |
506.00 |
500.00 |
501.00 |
2015762.50 |
4000 |
|
639.90 |
180.10 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
435.65 |
435.65 |
439.95 |
429.75 |
429.75 |
2343450.00 |
5400 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
148.00 |
142.10 |
145.50 |
141.30 |
143.05 |
11899200.00 |
83000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
245.05 |
241.20 |
244.90 |
240.05 |
241.10 |
2904720.00 |
12000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
606.00 |
610.05 |
615.00 |
584.50 |
596.05 |
18161812.50 |
30250 |
|
638.30 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
40.00 |
40.85 |
40.85 |
38.00 |
39.50 |
4254450.00 |
111000 |
|
48.45 |
16.15 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
293.00 |
294.00 |
294.00 |
290.00 |
291.05 |
8651720.00 |
29600 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
93.75 |
83.05 |
85.55 |
81.00 |
85.55 |
879600.00 |
10500 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.50 |
44.00 |
44.00 |
40.05 |
41.45 |
1015600.00 |
24000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
156.90 |
157.75 |
159.90 |
154.00 |
155.45 |
35791250.00 |
227000 |
|
161.50 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
141.00 |
140.00 |
140.00 |
136.05 |
136.10 |
1984640.00 |
14400 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
37.05 |
37.30 |
38.70 |
37.30 |
38.55 |
2101750.00 |
55000 |
|
294.50 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
127.00 |
132.00 |
132.70 |
129.85 |
130.25 |
2769400.00 |
21000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
172.90 |
170.05 |
170.05 |
158.50 |
159.80 |
10794160.00 |
65600 |
|
186.50 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
697.35 |
685.00 |
696.00 |
685.00 |
696.00 |
623100.00 |
900 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
171.95 |
173.00 |
173.00 |
168.50 |
170.10 |
16997640.00 |
99600 |
|
188.40 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
169.00 |
168.75 |
171.00 |
168.10 |
169.00 |
2374850.00 |
14000 |
|
177.50 |
104.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
118.00 |
118.00 |
118.00 |
118.00 |
118.00 |
118000.00 |
1000 |
|
137.70 |
59.10 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
211.05 |
208.10 |
212.90 |
202.70 |
205.50 |
9138560.00 |
44400 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
36.00 |
34.60 |
34.60 |
34.60 |
34.60 |
207600.00 |
6000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
90.55 |
90.15 |
94.80 |
90.10 |
90.95 |
14970750.00 |
162000 |
|
97.00 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
170.00 |
170.00 |
170.20 |
167.00 |
167.85 |
7621200.00 |
45000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
157.00 |
164.50 |
164.85 |
164.50 |
164.85 |
658700.00 |
4000 |
|
164.85 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
103.85 |
104.20 |
106.75 |
102.75 |
103.05 |
5688960.00 |
54400 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
62.10 |
63.90 |
63.90 |
63.90 |
63.90 |
191700.00 |
3000 |
|
147.50 |
60.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
146.65 |
148.00 |
160.00 |
148.00 |
152.85 |
50312080.00 |
324800 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
127.15 |
120.80 |
120.80 |
120.80 |
120.80 |
362400.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
420.00 |
405.00 |
415.00 |
405.00 |
415.00 |
246000.00 |
600 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
247.00 |
255.00 |
255.00 |
240.00 |
245.80 |
1724025.00 |
7000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
263.20 |
270.00 |
275.00 |
263.25 |
265.40 |
25691560.00 |
95200 |
|
275.50 |
162.20 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
4.65 |
4.70 |
4.85 |
4.55 |
4.80 |
399150.00 |
84000 |
|
8.70 |
4.25 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
68.95 |
69.00 |
69.00 |
65.55 |
66.95 |
2407800.00 |
36000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
174.00 |
174.00 |
174.00 |
174.00 |
174.00 |
174000.00 |
1000 |
|
185.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
122.70 |
122.70 |
124.00 |
121.50 |
121.75 |
856450.00 |
7000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
55800.00 |
12000 |
|
15.90 |
4.30 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.00 |
17.40 |
17.75 |
16.80 |
17.25 |
2699700.00 |
156000 |
|
21.60 |
16.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
164.10 |
164.50 |
172.30 |
163.50 |
172.30 |
9218560.00 |
54400 |
|
172.30 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
310.00 |
312.00 |
330.00 |
311.40 |
327.70 |
4992380.00 |
15600 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
102.05 |
107.80 |
122.45 |
105.05 |
122.45 |
41008380.00 |
345600 |
|
122.45 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
45.90 |
43.00 |
47.40 |
43.00 |
43.10 |
553350.00 |
12400 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
123.10 |
124.00 |
128.35 |
124.00 |
125.10 |
2007520.00 |
16000 |
|
166.10 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
328.75 |
328.75 |
328.75 |
318.20 |
326.65 |
2595120.00 |
8000 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
79.25 |
79.15 |
81.95 |
79.15 |
80.00 |
771480.00 |
9600 |
|
122.00 |
79.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
402.70 |
402.70 |
417.90 |
402.70 |
407.60 |
8621850.00 |
21000 |
|
417.90 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
815.35 |
820.00 |
822.00 |
800.15 |
808.95 |
9700750.00 |
12000 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
248.30 |
250.00 |
250.00 |
242.00 |
242.95 |
4543000.00 |
18500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
308.95 |
300.00 |
300.00 |
300.00 |
300.00 |
150000.00 |
500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
299.00 |
303.00 |
307.50 |
295.00 |
295.75 |
10489400.00 |
35000 |
|
325.00 |
103.30 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.00 |
45.80 |
45.80 |
45.15 |
45.15 |
145520.00 |
3200 |
|
70.85 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
89.05 |
89.05 |
92.00 |
89.05 |
90.00 |
450300.00 |
5000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
48.45 |
46.05 |
46.05 |
46.05 |
46.05 |
276300.00 |
6000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
276.85 |
273.00 |
280.00 |
270.00 |
280.00 |
1434360.00 |
5200 |
|
376.95 |
135.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
108.20 |
108.30 |
112.00 |
108.20 |
112.00 |
2660400.00 |
24000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
124.50 |
125.00 |
125.00 |
117.50 |
119.50 |
4825200.00 |
40000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
93.00 |
91.50 |
101.45 |
91.50 |
100.30 |
3082425.00 |
31500 |
|
105.00 |
69.60 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
54.40 |
55.00 |
55.95 |
53.50 |
54.10 |
1227280.00 |
22400 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
59.00 |
59.00 |
61.45 |
58.10 |
59.55 |
4466700.00 |
75000 |
|
65.80 |
37.05 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
149.00 |
142.10 |
145.00 |
141.55 |
145.00 |
995900.00 |
7000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
58.45 |
58.45 |
61.35 |
58.45 |
58.45 |
479100.00 |
8000 |
|
66.10 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.50 |
38.45 |
38.45 |
38.45 |
38.45 |
115350.00 |
3000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
70.50 |
70.50 |
70.50 |
68.55 |
68.90 |
1049475.00 |
15000 |
|
96.95 |
36.85 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
35.45 |
34.05 |
34.95 |
34.05 |
34.50 |
303600.00 |
8800 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
53.85 |
54.50 |
55.00 |
52.05 |
52.55 |
6423000.00 |
120000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
98.00 |
99.95 |
100.50 |
88.20 |
90.95 |
15008800.00 |
161600 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
129.50 |
120.00 |
128.55 |
107.15 |
125.00 |
384560.00 |
3200 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
119.00 |
116.00 |
117.00 |
110.00 |
113.10 |
2294820.00 |
20400 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
146.90 |
151.90 |
154.20 |
151.90 |
154.20 |
13379400.00 |
87000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.75 |
32.90 |
36.75 |
32.90 |
35.55 |
7679100.00 |
216000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
229.45 |
225.00 |
227.00 |
222.10 |
223.05 |
2291400.00 |
10200 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
72.85 |
76.45 |
76.45 |
76.45 |
76.45 |
275220.00 |
3600 |
|
140.00 |
65.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
74.00 |
70.30 |
74.70 |
70.30 |
74.70 |
1191840.00 |
16800 |
|
91.80 |
19.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
210.15 |
214.95 |
225.00 |
205.00 |
209.00 |
20371500.00 |
95400 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
348.20 |
348.00 |
349.95 |
341.00 |
342.15 |
9627180.00 |
27900 |
|
408.00 |
281.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
85.60 |
87.70 |
89.75 |
87.70 |
89.60 |
713300.00 |
8000 |
|
110.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
69.20 |
69.15 |
70.45 |
69.15 |
70.00 |
700000.00 |
10000 |
|
274.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
68.50 |
64.00 |
64.00 |
64.00 |
64.00 |
96000.00 |
1500 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
125.15 |
124.00 |
125.00 |
118.40 |
120.95 |
3405800.00 |
28000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.80 |
18.70 |
18.70 |
18.30 |
18.30 |
332100.00 |
18000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
411.70 |
400.05 |
413.95 |
400.05 |
409.45 |
20032500.00 |
48900 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
44.20 |
43.90 |
44.50 |
43.15 |
43.95 |
920550.00 |
21000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
82.00 |
82.00 |
82.00 |
79.50 |
80.05 |
1768800.00 |
22000 |
|
102.60 |
78.10 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
39.95 |
40.00 |
41.30 |
39.80 |
40.10 |
1948700.00 |
48000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
78.20 |
77.00 |
78.90 |
76.05 |
77.15 |
1234400.00 |
16000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
257.20 |
260.00 |
260.00 |
250.20 |
250.20 |
761850.00 |
3000 |
|
294.00 |
154.35 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
289.30 |
293.45 |
319.95 |
293.45 |
304.80 |
13027380.00 |
42600 |
|
319.95 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1145.00 |
1160.00 |
1175.00 |
1140.00 |
1160.00 |
3337600.00 |
2880 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
81.90 |
79.10 |
80.00 |
78.25 |
79.00 |
3477700.00 |
44000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
97.00 |
97.00 |
97.00 |
97.00 |
97.00 |
194000.00 |
2000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.00 |
146.00 |
146.00 |
144.00 |
146.00 |
1747000.00 |
12000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.10 |
5.85 |
6.00 |
5.85 |
6.00 |
142200.00 |
24000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
205.35 |
200.00 |
202.00 |
195.20 |
196.10 |
5152000.00 |
26000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
239.05 |
238.40 |
245.95 |
231.55 |
244.70 |
5013600.00 |
21000 |
|
281.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
55.50 |
53.00 |
55.00 |
52.80 |
53.65 |
2758200.00 |
51000 |
|
63.00 |
52.80 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5467.90 |
5524.00 |
5524.00 |
5322.95 |
5375.45 |
3645207.50 |
675 |
|
5899.00 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
73.10 |
76.65 |
76.75 |
76.65 |
76.70 |
306800.00 |
4000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
95.50 |
96.00 |
96.00 |
95.00 |
95.30 |
945705.00 |
9900 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
71.25 |
74.80 |
76.90 |
69.00 |
70.65 |
10342720.00 |
144000 |
|
103.00 |
56.20 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
79.80 |
75.85 |
75.85 |
75.85 |
75.85 |
151700.00 |
2000 |
|
84.00 |
15.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
237.65 |
241.30 |
245.50 |
228.00 |
230.25 |
18656940.00 |
79200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
24.80 |
25.45 |
27.95 |
24.85 |
25.45 |
1037750.00 |
40000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.00 |
23.15 |
23.15 |
22.20 |
22.75 |
1088000.00 |
48000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
537.85 |
558.00 |
564.70 |
538.00 |
545.00 |
142624200.00 |
259000 |
|
564.70 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.50 |
39.30 |
40.90 |
39.30 |
40.90 |
360600.00 |
9000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
60.25 |
61.00 |
61.00 |
59.00 |
59.60 |
382800.00 |
6400 |
|
67.35 |
55.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
79.15 |
78.85 |
80.30 |
77.00 |
77.15 |
2984000.00 |
38000 |
|
91.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
21.70 |
20.70 |
22.70 |
20.70 |
22.65 |
2627812.50 |
118750 |
|
458.70 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
172.00 |
172.00 |
172.00 |
169.00 |
169.50 |
544000.00 |
3200 |
|
260.00 |
155.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
54.00 |
58.00 |
60.00 |
56.50 |
56.75 |
818600.00 |
14000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
172.35 |
172.55 |
177.90 |
172.40 |
172.80 |
9969800.00 |
57000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
103.00 |
105.00 |
105.00 |
103.00 |
103.55 |
778950.00 |
7500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
88.15 |
89.00 |
89.50 |
86.80 |
87.70 |
5120200.00 |
58000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.00 |
87.50 |
89.00 |
87.50 |
88.00 |
264500.00 |
3000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
184.00 |
184.00 |
184.00 |
184.00 |
184.00 |
184000.00 |
1000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
207.90 |
208.00 |
210.00 |
203.60 |
207.25 |
6197300.00 |
30000 |
|
271.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
8.75 |
8.35 |
8.35 |
8.35 |
8.35 |
101202.00 |
12120 |
|
17.45 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
497.50 |
497.50 |
505.00 |
455.00 |
468.20 |
9917010.00 |
21000 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
66.10 |
65.00 |
65.70 |
64.30 |
64.30 |
1363800.00 |
21000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
126.95 |
120.00 |
122.95 |
120.00 |
122.95 |
291540.00 |
2400 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1064.90 |
1035.05 |
1035.50 |
1026.00 |
1029.35 |
1421150.00 |
1375 |
|
1128.30 |
72.55 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
104.05 |
101.95 |
104.00 |
95.00 |
97.05 |
13156000.00 |
133600 |
|
168.85 |
95.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
140.50 |
140.85 |
141.50 |
135.25 |
136.60 |
4886650.00 |
35000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
147.75 |
148.80 |
174.90 |
135.25 |
164.55 |
72563550.00 |
457000 |
|
174.90 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
314.55 |
300.25 |
305.00 |
299.00 |
300.50 |
1206500.00 |
4000 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
105.00 |
102.55 |
104.00 |
98.90 |
99.30 |
2917950.00 |
29000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
102.75 |
107.85 |
107.85 |
99.00 |
99.75 |
10209240.00 |
100800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
127.85 |
128.60 |
129.50 |
126.00 |
127.10 |
2836680.00 |
22200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
258.95 |
264.90 |
267.00 |
246.00 |
246.00 |
20964760.00 |
82400 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
167.00 |
159.50 |
166.95 |
159.50 |
166.95 |
244837.50 |
1500 |
|
248.85 |
52.30 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
182.55 |
182.55 |
187.80 |
181.45 |
185.05 |
9102650.00 |
49000 |
|
187.80 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
166.00 |
158.10 |
160.00 |
157.70 |
157.70 |
791500.00 |
5000 |
|
203.70 |
94.50 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
15.90 |
15.10 |
15.10 |
15.10 |
15.10 |
60400.00 |
4000 |
|
17.50 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.60 |
37.35 |
37.50 |
36.50 |
37.50 |
1334250.00 |
36000 |
|
55.00 |
36.10 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.45 |
30.65 |
30.75 |
29.55 |
30.75 |
1573800.00 |
52000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
139.70 |
139.70 |
140.90 |
137.50 |
138.65 |
3758450.00 |
27000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
349.90 |
367.35 |
367.35 |
367.35 |
367.35 |
440820.00 |
1200 |
|
367.35 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
390.50 |
391.00 |
391.00 |
391.00 |
391.00 |
234600.00 |
600 |
|
911.80 |
227.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
86.00 |
88.00 |
91.00 |
88.00 |
88.25 |
715000.00 |
8000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
100.40 |
101.00 |
102.45 |
100.00 |
100.00 |
2547600.00 |
25200 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
208.00 |
197.60 |
197.60 |
197.60 |
197.60 |
355680.00 |
1800 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
42.00 |
42.00 |
42.00 |
40.55 |
41.75 |
412800.00 |
10000 |
|
61.50 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
278.50 |
273.00 |
278.00 |
267.10 |
268.00 |
9457625.00 |
35000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
465.00 |
467.00 |
479.00 |
461.00 |
462.40 |
5612080.00 |
12000 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
217.65 |
226.95 |
226.95 |
210.60 |
213.30 |
106261900.00 |
480000 |
|
226.95 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
94.40 |
96.30 |
96.30 |
92.05 |
94.50 |
8402220.00 |
88800 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
154.70 |
159.95 |
159.95 |
151.50 |
151.50 |
1697250.00 |
11000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
151.85 |
159.40 |
159.40 |
144.25 |
155.65 |
60288000.00 |
395000 |
|
159.40 |
36.90 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
84.50 |
88.30 |
88.50 |
88.30 |
88.50 |
353600.00 |
4000 |
|
101.65 |
49.90 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
130.60 |
144.40 |
156.70 |
134.00 |
156.70 |
33120240.00 |
224000 |
|
164.45 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.70 |
31.00 |
31.50 |
31.00 |
31.05 |
843300.00 |
27000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
149.55 |
149.00 |
150.00 |
149.00 |
150.00 |
719200.00 |
4800 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
193.60 |
190.00 |
195.00 |
181.20 |
188.00 |
17829390.00 |
93600 |
|
255.75 |
148.85 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
34.20 |
32.50 |
32.50 |
32.50 |
32.50 |
130000.00 |
4000 |
|
42.30 |
16.65 |
| N |
ST |
BABAFP |
BABA FOOD PROCESSING |
72.20 |
68.60 |
68.60 |
68.60 |
68.60 |
5268480.00 |
76800 |
|
76.00 |
68.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.70 |
3.85 |
3.85 |
3.85 |
3.85 |
358050.00 |
93000 |
|
5.55 |
3.40 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
565.00 |
593.10 |
593.10 |
593.10 |
593.10 |
296550.00 |
500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.00 |
13.65 |
13.65 |
13.65 |
13.65 |
767812.50 |
56250 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
75.45 |
71.70 |
76.65 |
71.70 |
73.70 |
1063120.00 |
14400 |
|
78.00 |
17.20 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
33.70 |
35.35 |
35.35 |
35.35 |
35.35 |
28280.00 |
800 |
|
93.00 |
31.50 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
700.40 |
727.50 |
729.00 |
700.00 |
700.00 |
3585528.00 |
5040 |
|
1500.00 |
151.00 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
120.00 |
115.00 |
118.85 |
114.00 |
114.00 |
14488240.00 |
126400 |
|
164.00 |
114.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
102.90 |
105.00 |
105.50 |
105.00 |
105.50 |
788250.00 |
7500 |
|
105.50 |
23.00 |
| N |
ST |
MICROPRO |
MICROPRO SOFTWARE SOL L |
71.95 |
68.35 |
71.85 |
68.35 |
69.05 |
7459520.00 |
108800 |
|
80.80 |
65.20 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2155.85 |
2249.00 |
2263.60 |
2249.00 |
2263.60 |
21266470.00 |
9400 |
|
2263.60 |
98.30 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
199.15 |
194.20 |
199.50 |
192.05 |
195.30 |
13655280.00 |
69600 |
|
236.00 |
176.00 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
83.00 |
135.00 |
141.75 |
135.00 |
141.75 |
285850480.00 |
2076800 |
|
141.75 |
135.00 |
| N |
ST |
SARTELE |
SAR TELEVENTURE LIMITED |
104.25 |
106.90 |
106.90 |
101.20 |
103.15 |
12035500.00 |
116000 |
|
110.25 |
90.30 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
114.85 |
119.00 |
120.55 |
117.00 |
120.55 |
5914020.00 |
49200 |
|
120.55 |
98.40 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
96.60 |
96.60 |
96.60 |
96.60 |
96.60 |
309120.00 |
3200 |
|
102.00 |
80.00 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
97.55 |
92.70 |
101.35 |
92.70 |
96.35 |
40279100.00 |
430000 |
|
112.40 |
86.10 |