diff --git a/output/us_rs_list.csv b/output/us_rs_list.csv index c1058e9..4ce437f 100644 --- a/output/us_rs_list.csv +++ b/output/us_rs_list.csv @@ -1,3996 +1,3995 @@ #,Ticker,Company Name,Market Cap,Close,Previous Close,Change,% Change,Volume,Avg Volume,Relative Volume,Avg Dollar Volume,21 EMA,50 EMA,150 EMA,200 EMA,200 EMA 1M,52 Week Low,52 Week High,Sector,Industry,Exchange,Pocket Pivot,RS New High,Tight Range,Inside Day,RS Rating,RS Rating 3M,RS Rating 6M,RS Rating 1Y,Sector Rank,Industry Rank -1,AAPL,Apple Inc.,3668604616704,242.7,242.21,0.49,0.2,37628900,45440346,0.8,11028371836,246.67,241.15,225.88,219.76,213.14,164.08,260.1,Technology,Consumer Electronics,NMS,0,0,0,1,74,64,87,58,2,16 -2,NVDA,NVIDIA Corporation,3431294042112,140.11,140.14,-0.03,-0.02,227349900,212732954,1.03,29806014315,139.12,137.54,124.9,117.72,113.38,53.56,153.13,Technology,Semiconductors,NMS,1,1,0,0,90,97,99,96,2,97 -3,MSFT,Microsoft Corporation,3156552712192,424.56,422.37,2.19,0.52,15054600,21715938,0.68,9219718584,430.34,429.21,422.21,416.46,412.34,384.65,468.35,Technology,Software - Infrastructure,NMS,0,0,0,1,46,37,83,80,2,50 -4,GOOGL,Alphabet Inc.,2382113275904,193.95,195.49,-1.54,-0.79,24864800,29669016,0.82,5754305563,189.82,182.49,171.79,167.77,162.28,130.67,201.42,Communication Services,Internet Content & Information,NMS,1,0,0,0,76,37,89,73,8,80 -5,AMZN,"Amazon.com, Inc.",2335697010688,222.13,222.11,0.02,0.01,25033300,39794876,0.6,8839636000,222.15,214.16,196.89,190.77,183.15,149.91,233.0,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,79,48,87,85,7,64 -6,META,"Meta Platforms, Inc.",1541756420096,610.72,617.89,-7.17,-1.16,10085800,12790372,0.75,7811335613,604.43,592.81,549.53,527.89,510.07,358.61,638.4,Communication Services,Internet Content & Information,NMS,0,2,0,0,78,89,91,94,8,80 -7,TSLA,"Tesla, Inc.",1267781074944,394.94,394.36,0.58,0.15,73038800,94868258,0.75,37467270046,406.4,368.46,292.89,275.67,242.65,138.8,488.54,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,95,46,80,72,7,116 -8,AVGO,Broadcom Inc.,1074858491904,229.31,228.64,0.67,0.29,18756500,30595508,0.59,7015855865,220.85,201.35,174.21,165.15,151.82,107.45,251.88,Technology,Semiconductors,NMS,0,0,0,0,92,92,96,92,2,97 -9,BRK-B,Berkshire Hathaway Inc.,974442659840,451.84,452.92,-1.08,-0.24,3933300,4031880,0.66,1821764644,456.19,458.78,446.03,437.49,433.7,357.98,491.67,Financial Services,Insurance - Diversified,NYQ,0,0,1,1,57,64,61,53,5,32 -10,WMT,Walmart Inc.,737465204736,91.8,90.81,0.99,1.09,13453600,16598038,0.51,1523699939,91.54,89.19,80.14,76.72,73.24,53.39,96.18,Consumer Defensive,Discount Stores,NYQ,0,0,0,1,87,85,85,38,12,14 -11,LLY,Eli Lilly and Company,707959521280,787.22,773.29,13.93,1.8,3478400,4233276,0.62,3332519409,782.93,802.09,819.13,804.01,809.2,612.7,972.53,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,1,34,76,95,90,11,146 -12,JPM,JPMorgan Chase & Co.,684493635584,243.13,243.17,-0.04,-0.02,8675300,8890820,0.98,2161625110,240.02,236.14,219.52,212.36,206.44,164.3,254.31,Financial Services,Banks - Diversified,NYQ,0,0,0,1,79,66,82,77,5,8 -13,V,Visa Inc.,605340565504,312.6,311.67,0.93,0.3,5161600,6087812,0.63,1903050068,314.06,307.86,290.79,285.34,278.69,252.7,321.62,Financial Services,Credit Services,NYQ,0,0,1,1,70,42,43,61,5,43 -14,SPY,SPDR S&P 500 ETF Trust,623795240960,589.49,588.63,0.86,0.15,47304700,47590442,0.98,28054089190,593.13,589.86,565.34,553.12,543.97,469.87,609.07,Exchange Traded Fund,N/A,PCX,0,0,1,0,62,61,75,60,1,79 -15,MA,Mastercard Incorporated,473967951872,516.4,511.4,5.0,0.98,2456700,2622786,0.58,1354406754,523.45,519.66,495.19,485.19,476.15,425.48,537.7,Financial Services,Credit Services,NYQ,0,0,1,1,64,62,40,52,5,43 -16,XOM,Exxon Mobil Corporation,469966979072,106.93,108.75,-1.82,-1.67,17858100,15559538,0.9,1663781403,108.97,112.2,113.47,112.8,113.89,95.77,126.34,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,29,53,42,16,9,109 -17,UNH,UnitedHealth Group Incorporated,482707406848,524.52,514.25,10.27,2.0,4141700,4798646,0.85,2516985894,522.27,543.6,547.88,542.62,549.6,436.38,630.73,Healthcare,Healthcare Plans,NYQ,0,0,0,1,39,64,46,44,11,147 -18,ORCL,Oracle Corporation,456296038400,163.14,162.03,1.11,0.69,7596200,8081728,0.76,1318453101,170.21,172.96,159.79,153.38,149.88,103.54,198.31,Technology,Software - Infrastructure,NYQ,0,0,0,1,73,90,82,35,2,50 -19,COST,Costco Wholesale Corporation,411658616832,927.37,921.37,6.0,0.65,1774800,1960688,0.87,1818283221,941.76,938.03,884.52,855.76,834.63,667.64,1008.25,Consumer Defensive,Discount Stores,NMS,0,0,0,1,71,78,91,83,12,14 -20,PG,The Procter & Gamble Company,381751984128,162.1,161.3,0.8,0.5,4974800,6793494,0.51,1101225419,167.37,169.13,167.39,165.68,165.21,146.28,180.43,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,43,48,63,32,12,104 -21,NVO,Novo Nordisk A/S,372673576960,85.64,83.34,2.3,2.76,9196400,7245120,1.15,620472072,93.05,101.61,113.71,114.6,119.07,81.5,148.15,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,1,6,31,91,85,11,146 -22,HD,"The Home Depot, Inc.",384630161408,387.2,384.23,2.97,0.77,2848500,3292800,0.64,1274972200,396.83,400.67,384.08,376.06,371.34,323.77,439.37,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,0,51,76,49,65,7,119 -23,NFLX,"Netflix, Inc.",374025748480,875.0,879.19,-4.19,-0.48,2347900,2928178,0.78,2562155750,893.36,861.75,760.89,724.79,685.01,475.26,941.75,Communication Services,Entertainment,NMS,1,0,0,1,88,86,90,84,8,41 -24,JNJ,Johnson & Johnson,342532128768,142.27,146.23,-3.96,-2.71,11175600,7902268,1.14,1124255702,145.9,149.69,152.91,153.08,154.86,141.44,168.85,Healthcare,Drug Manufacturers - General,NYQ,1,0,1,0,26,40,31,30,11,146 -25,BAC,Bank of America Corporation,354563784704,46.21,46.08,0.13,0.28,40246000,34050322,0.96,1573465348,45.04,44.5,41.69,40.5,39.54,31.27,48.08,Financial Services,Banks - Diversified,NYQ,1,0,0,1,77,62,88,74,5,8 -26,ABBV,AbbVie Inc.,315434500096,178.5,179.53,-1.03,-0.57,4488500,6645804,0.58,1186276014,178.0,179.88,179.27,176.78,176.79,153.58,207.32,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,0,46,71,59,49,11,146 -27,CRM,"Salesforce, Inc.",312843304960,326.9,324.93,1.97,0.61,3788200,6389378,0.43,2088687629,336.4,328.04,298.33,289.39,278.05,212.0,369.0,Technology,Software - Application,NYQ,0,0,0,1,74,64,38,87,2,20 -28,SAP,SAP SE,295696072704,253.49,249.51,3.98,1.6,1349400,888224,0.84,225155907,247.62,242.51,223.86,215.54,208.09,154.96,256.13,Technology,Software - Application,NYQ,0,2,1,0,84,86,88,73,2,20 -29,ASML,ASML Holding N.V.,301468876800,743.98,757.58,-13.6,-1.8,1185400,1696634,0.66,1262261730,719.72,721.91,781.26,791.83,807.77,645.45,1110.09,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,1,17,28,92,62,2,125 -30,RCIT,"Reelcause, Inc.",273250254848,2090.14,0.01,2090.13,28245033.68,0,0,0.0,0,2140.78,2184.12,2156.71,2126.84,2124.86,0.01,2341.45,Industrials,Specialty Industrial Machinery,PNK,0,0,0,0,40,62,50,56,4,42 -31,KO,The Coca-Cola Company,265834332160,61.71,60.84,0.87,1.43,14412400,17031484,0.83,1051012862,62.26,63.46,64.25,63.77,64.09,57.93,73.53,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,1,1,35,67,59,40,12,95 -32,CVX,Chevron Corporation,267972870144,150.3,149.59,0.71,0.47,7640900,8324446,0.69,1251164259,148.67,150.55,150.3,150.2,150.81,135.37,167.11,Energy,Oil & Gas Integrated,NYQ,0,0,0,0,42,25,35,14,9,109 -33,TM,Toyota Motor Corporation,254325817344,192.55,193.12,-0.57,-0.3,436500,410022,1.06,78949737,186.46,181.57,185.5,187.14,187.59,159.04,255.23,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,38,15,48,72,7,116 -34,TMUS,"T-Mobile US, Inc.",250108805120,215.52,212.34,3.19,1.5,3270000,3581770,0.89,771943086,222.58,224.32,207.8,200.39,195.52,158.84,248.15,Communication Services,Telecom Services,NMS,0,0,0,1,74,83,75,60,8,93 -35,MRK,"Merck & Co., Inc.",252584542208,99.85,101.02,-1.17,-1.16,8654700,11494200,0.61,1147695852,99.81,101.42,108.11,109.56,111.76,94.48,134.63,Healthcare,Drug Manufacturers - General,NYQ,0,0,1,0,16,18,61,51,11,146 -36,WFC,Wells Fargo & Company,238291599360,71.57,71.59,-0.02,-0.03,16544700,16547694,0.95,1184318455,71.3,69.82,63.6,61.41,59.3,46.12,78.13,Financial Services,Banks - Diversified,NYQ,0,0,1,0,83,54,83,78,5,8 -37,CSCO,"Cisco Systems, Inc.",235779391488,59.2,58.93,0.27,0.46,14400300,19490930,0.71,1153863071,58.63,57.49,53.58,52.53,51.2,44.5,60.23,Technology,Communication Equipment,NMS,0,0,1,1,74,47,24,23,2,11 -38,ACN,Accenture plc,223752962048,357.73,356.39,1.34,0.38,2216900,2541628,0.61,909216612,356.8,356.51,345.31,340.91,337.2,278.69,387.51,Technology,Information Technology Services,NYQ,0,0,0,1,55,61,24,63,2,47 -39,NOW,"ServiceNow, Inc.",216443027456,1049.08,1054.15,-5.07,-0.48,1421700,1192628,1.06,1251162130,1075.1,1045.63,933.28,893.11,849.54,637.99,1157.9,Technology,Software - Application,NYQ,0,0,0,0,83,84,64,89,2,20 -40,BX,Blackstone Inc.,211004735488,173.97,171.34,2.63,1.53,2237200,3220848,0.5,560330930,176.76,175.51,157.81,150.92,145.04,114.88,200.96,Financial Services,Asset Management,NYQ,0,0,0,1,85,78,60,86,5,77 -41,AXP,American Express Company,213341175808,302.85,302.02,0.83,0.27,2061300,2399584,0.49,726714029,299.19,292.54,267.9,257.61,248.34,177.81,307.82,Financial Services,Credit Services,NYQ,0,2,0,1,84,87,86,74,5,43 -42,MCD,McDonald's Corporation,205598277632,286.9,289.34,-2.44,-0.84,2724200,3252768,0.64,933219119,292.58,293.41,286.61,283.92,281.87,243.53,317.9,Consumer Cyclical,Restaurants,NYQ,0,0,1,1,46,63,24,51,7,72 -43,PEP,"PepsiCo, Inc.",201051406336,146.54,145.4,1.14,0.78,6791800,6184206,1.03,906233506,152.34,157.39,163.4,164.35,166.95,144.56,183.41,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,0,20,39,32,24,12,95 -44,AZN,AstraZeneca PLC,206927986688,66.58,66.64,-0.06,-0.09,3978200,6430302,0.57,428129519,66.41,68.12,71.87,72.06,73.34,60.47,87.68,Healthcare,Drug Manufacturers - General,NMS,0,0,1,1,23,46,71,32,11,146 -45,IBM,International Business Machines Corporation,206362263552,223.18,223.96,-0.78,-0.35,2619800,3943230,0.47,880050043,223.65,221.68,207.0,200.29,194.89,160.29,239.35,Technology,Information Technology Services,NYQ,0,0,0,0,72,89,68,69,2,47 -46,TMO,Thermo Fisher Scientific Inc.,208435724288,544.93,545.65,-0.72,-0.13,1837800,1886650,0.97,1028092171,530.45,538.49,557.35,558.31,564.93,493.3,627.88,Healthcare,Diagnostics & Research,NYQ,1,0,0,0,31,50,35,34,11,30 -47,QQQ,Invesco QQQ Trust,318905516032,515.27,515.18,0.09,0.02,30777800,29673210,0.99,15289715496,518.49,511.7,487.1,475.71,465.52,402.92,539.15,Exchange Traded Fund,N/A,NGM,0,0,0,0,65,57,83,74,1,79 -48,BABA,Alibaba Group Holding Limited,199156252672,83.69,84.48,-0.79,-0.94,9661800,14136678,0.67,1183098616,85.74,88.19,87.04,85.97,86.03,66.63,117.82,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,37,90,33,6,7,64 -49,MS,Morgan Stanley,205987577856,127.86,126.88,0.98,0.77,5744500,6301088,0.91,805657116,126.78,124.6,112.89,108.8,104.96,83.09,136.24,Financial Services,Capital Markets,NYQ,0,0,0,1,83,65,77,62,5,4 -50,AMD,"Advanced Micro Devices, Inc.",197723160576,121.84,127.33,-5.49,-4.31,46723100,37419126,1.22,4559146175,126.87,134.08,144.56,145.11,149.62,117.9,227.3,Technology,Semiconductors,NMS,1,0,0,0,6,58,89,94,2,97 -51,DIS,The Walt Disney Company,198768787456,109.76,111.39,-1.63,-1.46,7805300,9628680,0.58,1056843937,111.53,108.73,102.61,101.41,99.08,83.91,123.74,Communication Services,Entertainment,NYQ,0,0,1,1,67,25,35,31,8,41 -52,ABT,Abbott Laboratories,198162055168,114.25,113.4,0.85,0.75,4455800,4972674,0.6,568128004,114.12,114.59,112.46,111.44,110.93,99.71,121.64,Healthcare,Medical Devices,NYQ,0,0,1,0,47,49,30,51,11,51 -53,LIN,Linde plc,199991132160,420.01,414.95,5.06,1.22,2252300,2229400,1.01,936370316,425.76,438.96,445.38,441.71,445.61,396.07,487.49,Basic Materials,Specialty Chemicals,NMS,1,0,0,0,30,56,53,62,13,127 -54,SHEL,Shell plc,198736363520,64.72,65.93,-1.21,-1.84,5750864,4457675,1.2,288500731,63.44,64.3,66.01,65.94,66.64,60.14,74.6,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,31,31,62,41,9,109 -55,NVS,Novartis AG,200366850048,100.22,98.98,1.24,1.25,1818300,1239860,1.47,124258771,99.15,102.48,105.79,105.28,106.85,92.35,120.92,Healthcare,Drug Manufacturers - General,NYQ,1,0,1,1,27,53,69,58,11,146 -56,ISRG,"Intuitive Surgical, Inc.",193768505344,544.02,531.88,12.14,2.28,1359300,1296784,1.02,705476457,534.62,528.08,488.24,469.86,455.55,355.17,556.23,Healthcare,Medical Instruments & Supplies,NMS,0,0,1,1,83,82,85,60,11,54 -57,ADBE,Adobe Inc.,184699109376,419.58,422.63,-3.05,-0.72,3508800,3783002,0.92,1587271928,454.84,479.22,504.68,508.14,520.16,415.51,638.25,Technology,Software - Infrastructure,NMS,0,0,0,0,12,19,57,84,2,50 -58,PM,Philip Morris International Inc.,189471571968,121.86,121.4,0.46,0.38,3569400,5020284,0.52,611771811,122.94,123.84,117.04,113.58,111.57,87.82,134.15,Consumer Defensive,Tobacco,NYQ,0,0,0,0,75,78,66,33,12,7 -59,GE,GE Aerospace,187117125632,172.89,172.31,0.58,0.34,4527700,4788220,0.95,827835353,170.87,173.34,168.12,162.26,160.87,100.71,194.8,Industrials,Aerospace & Defense,NYQ,1,0,0,0,68,93,93,84,4,29 -60,GS,"The Goldman Sachs Group, Inc.",182074097664,580.02,580.12,-0.1,-0.02,1513400,2081174,0.7,1207122584,578.56,568.56,519.26,499.18,481.95,372.07,612.73,Financial Services,Capital Markets,NYQ,1,0,0,1,84,78,89,74,5,4 -61,PLTR,Palantir Technologies Inc.,155429322752,68.23,69.99,-1.76,-2.51,91349500,85262944,1.06,5817490955,73.92,66.48,48.69,43.72,36.62,16.03,84.8,Technology,Software - Infrastructure,NMS,0,0,0,0,98,97,94,92,2,50 -62,HSBC,HSBC Holdings plc,176818159616,49.37,48.85,0.52,1.06,914100,1084266,0.84,53530211,48.62,47.41,44.6,43.5,42.33,36.93,49.86,Financial Services,Banks - Diversified,NYQ,1,0,1,0,75,51,67,61,5,8 -63,INTU,Intuit Inc.,175242035200,626.05,615.43,10.62,1.73,1226000,1603294,0.74,1003742189,637.63,641.23,633.02,625.55,621.74,557.29,714.78,Technology,Software - Application,NMS,0,0,0,1,42,34,64,81,2,20 -64,CAT,Caterpillar Inc.,174325317632,361.07,363.0,-1.93,-0.53,1828800,2047348,0.89,739235957,370.32,376.76,364.13,355.4,352.41,276.94,418.5,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,47,76,56,68,4,106 -65,QCOM,QUALCOMM Incorporated,176737894400,159.08,160.52,-1.44,-0.9,7731900,8371950,0.91,1331809821,157.75,160.2,165.13,163.98,165.54,136.03,230.63,Technology,Semiconductors,NMS,1,0,0,0,31,44,94,73,2,97 -66,TXN,Texas Instruments Incorporated,174835515392,191.66,192.21,-0.55,-0.29,4230400,5542672,0.73,1062308536,191.43,195.03,194.03,191.27,191.62,155.46,220.39,Technology,Semiconductors,NMS,0,0,0,0,48,63,80,31,2,97 -67,VZ,Verizon Communications Inc.,163922984960,38.94,38.92,0.02,0.05,22901600,18150582,1.04,706783638,40.37,41.2,40.93,40.42,40.44,37.56,45.36,Communication Services,Telecom Services,NYQ,0,0,0,0,31,65,70,64,8,93 -68,RY,Royal Bank of Canada,172321226752,121.67,121.33,0.34,0.28,663100,938850,0.69,114229878,121.84,122.24,116.82,113.94,112.19,93.97,128.05,Financial Services,Banks - Diversified,NYQ,0,0,0,0,65,75,73,60,5,8 -69,DHR,Danaher Corporation,171966447616,238.09,239.1,-1.01,-0.42,2527700,3074814,0.69,732082454,233.9,238.88,247.6,247.31,250.6,222.53,281.7,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,29,58,49,44,11,30 -70,T,AT&T Inc.,159147933696,22.18,22.2,-0.02,-0.09,35517800,34188846,0.85,758308615,22.75,22.58,20.93,20.24,19.67,15.94,24.03,Communication Services,Telecom Services,NYQ,0,0,0,0,75,83,78,45,8,93 -71,BKNG,Booking Holdings Inc.,161261027328,4872.42,4796.1,76.32,1.59,266300,235994,1.01,1149861867,4999.44,4906.9,4414.41,4241.99,4065.26,3180.0,5337.24,Consumer Cyclical,Travel Services,NMS,1,0,0,0,80,69,80,82,7,2 -72,HDB,HDFC Bank Limited,153934594048,60.38,61.47,-1.09,-1.77,1748700,2548056,0.61,153851624,63.95,64.19,62.69,62.28,61.79,52.16,68.5,Financial Services,Banks - Regional,NYQ,0,0,0,0,38,29,33,36,5,62 -73,BLK,"BlackRock, Inc.",152726192128,986.1,980.76,5.34,0.54,778500,689946,0.85,680355734,1023.71,1014.42,938.39,908.83,881.36,745.55,1082.45,Financial Services,Asset Management,NYQ,0,0,0,0,71,77,62,69,5,77 -74,SPGI,S&P Global Inc.,153865355264,495.86,491.35,4.51,0.92,1250900,1265324,0.72,627423540,500.19,503.17,489.21,479.49,474.99,407.69,533.29,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,53,72,69,70,5,6 -75,RTX,RTX Corporation,154291847168,115.92,114.8,1.12,0.98,4294200,4615192,0.56,534993048,116.46,117.83,114.18,111.42,110.36,84.43,128.7,Industrials,Aerospace & Defense,NYQ,0,0,1,1,64,88,65,29,4,29 -76,PFE,Pfizer Inc.,152215355392,26.86,27.13,-0.27,-1.0,35430700,46749510,0.74,1255691867,26.44,26.58,27.28,27.59,27.88,24.48,31.54,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,0,32,36,32,7,11,146 -77,NEE,"NextEra Energy, Inc.",145305239552,70.66,70.43,0.23,0.33,7930600,10415444,0.76,735955311,72.43,74.56,74.72,73.7,74.07,53.95,86.1,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,40,81,77,30,3,10 -78,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",151844634624,83.83,85.1,-1.27,-1.49,322800,560330,0.58,46972465,86.35,89.66,98.41,100.82,104.01,81.08,143.43,Consumer Defensive,Beverages - Brewers,NYQ,1,0,0,1,8,14,33,86,12,143 -79,HON,Honeywell International Inc.,143164882944,220.17,220.63,-0.46,-0.21,3120500,4337710,0.71,955033603,225.93,223.62,214.01,210.98,207.36,189.66,242.77,Industrials,Conglomerates,NMS,0,0,0,1,56,37,59,37,4,63 -80,ARM,Arm Holdings plc,152605196288,145.2,144.38,0.82,0.57,3418700,5156788,0.65,748765602,137.17,138.27,135.07,130.65,129.25,66.66,188.75,Technology,Semiconductors,NMS,0,0,0,1,75,92,99,74,2,97 -81,ANET,Arista Networks Inc,145514872832,115.51,115.29,0.22,0.19,5374300,7654274,0.7,884145206,111.73,106.64,94.91,90.16,85.24,60.08,120.28,Technology,Computer Hardware,NYQ,1,2,0,0,88,91,96,93,2,3 -82,CMCSA,Comcast Corporation,142232485888,37.17,36.87,0.3,0.81,27293600,20908420,1.21,777165933,38.27,39.6,39.98,39.95,40.4,36.24,47.11,Communication Services,Telecom Services,NMS,0,0,0,1,27,36,22,46,8,93 -83,PGR,The Progressive Corporation,142697693184,243.59,242.28,1.31,0.54,2601400,2453518,1.06,597652441,244.61,247.91,237.27,229.6,226.66,164.98,270.62,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,0,69,87,84,68,5,27 -84,SHOP,Shopify Inc.,139303387136,107.64,106.78,0.86,0.81,5185500,8080948,0.64,869833238,109.34,103.99,88.56,84.45,78.63,48.56,120.72,Technology,Software - Application,NYQ,0,0,0,0,88,77,32,94,2,20 -85,UNP,Union Pacific Corporation,140542509056,231.82,230.54,1.28,0.56,2062800,2650370,0.78,614408793,230.9,233.55,235.29,234.24,235.16,218.55,258.66,Industrials,Railroads,NYQ,0,0,0,1,38,41,41,69,4,91 -86,AMGN,Amgen Inc.,142021591040,264.21,262.06,2.15,0.82,2421500,3780290,0.61,998790389,266.42,279.85,294.66,293.86,300.42,253.3,346.85,Healthcare,Drug Manufacturers - General,NMS,0,0,1,1,19,46,80,76,11,146 -87,KKR,KKR & Co. Inc.,136795586560,148.24,146.62,1.62,1.1,3820400,3237796,1.17,479970897,150.38,148.36,132.38,125.38,119.86,80.2,163.68,Financial Services,Asset Management,NYQ,1,0,0,1,87,93,93,92,5,77 -88,LOW,"Lowe's Companies, Inc.",139406426112,246.89,246.57,0.32,0.13,2364900,2395142,0.98,591336607,252.93,258.41,251.87,247.3,246.21,209.55,287.01,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,1,44,76,35,43,7,119 -89,AMAT,"Applied Materials, Inc.",144014114816,176.99,177.82,-0.83,-0.47,4581700,6692658,0.67,1184533576,170.84,175.41,186.01,185.88,189.71,149.84,255.89,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,22,45,95,71,2,125 -90,SYK,Stryker Corporation,138800742400,364.1,355.18,8.92,2.51,1534700,1310698,1.17,477225150,366.33,368.7,357.12,350.8,347.52,306.1,398.2,Healthcare,Medical Devices,NYQ,0,0,0,1,58,53,58,50,11,51 -91,MUFG,"Mitsubishi UFJ Financial Group, Inc.",140658311168,12.08,12.12,-0.04,-0.33,2330300,2025236,1.15,24464851,11.78,11.56,10.92,10.66,10.41,8.68,12.31,Financial Services,Banks - Diversified,NYQ,0,0,0,1,76,40,84,71,5,8 -92,UBER,"Uber Technologies, Inc.",136681644032,64.91,66.15,-1.24,-1.87,24523300,25680108,0.85,1666895904,64.05,66.97,69.17,68.31,69.66,54.84,87.0,Technology,Software - Application,NYQ,1,0,0,0,22,71,79,94,2,20 -93,TJX,"The TJX Companies, Inc.",136754069504,121.65,120.14,1.51,1.26,5219200,5170536,1.01,628995712,122.16,121.12,115.05,112.14,109.79,92.35,128.0,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,71,59,81,54,7,19 -94,SCHW,The Charles Schwab Corporation,133630877696,73.0,72.26,0.74,1.02,9576700,7719264,1.24,563506272,75.49,75.43,71.86,70.78,69.67,59.67,83.35,Financial Services,Capital Markets,NYQ,0,0,0,1,54,26,76,69,5,4 -95,ETN,Eaton Corporation plc,136387469312,345.11,343.91,1.2,0.35,2020400,2020676,0.87,697355465,345.42,347.31,329.66,319.82,314.57,236.04,379.99,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,67,74,88,82,4,42 -96,PDD,PDD Holdings Inc.,139321409536,100.32,100.62,-0.3,-0.3,6102600,9670712,0.61,970165825,100.33,106.05,116.39,117.69,121.62,88.01,164.69,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,6,54,85,96,7,64 -97,BSX,Boston Scientific Corporation,141413990400,95.95,91.99,3.96,4.3,10747700,5416252,1.73,519689363,90.7,89.14,83.13,80.31,78.05,59.39,97.13,Healthcare,Medical Devices,NYQ,1,1,0,0,83,83,86,63,11,51 -98,C,Citigroup Inc.,138553720832,73.26,73.68,-0.42,-0.57,13742800,13630844,0.75,998595661,71.06,69.22,64.51,62.68,60.84,50.51,74.29,Financial Services,Banks - Diversified,NYQ,1,1,0,1,77,64,88,78,5,8 -99,COP,ConocoPhillips,131451576320,101.62,101.67,-0.05,-0.05,5119900,7101536,0.72,721658108,100.38,103.0,107.17,108.14,110.18,94.23,135.18,Energy,Oil & Gas E&P,NYQ,0,0,0,1,21,22,27,32,9,88 -100,SONY,Sony Group Corporation,125087948800,20.77,20.91,-0.14,-0.67,3277300,3145916,1.04,65340677,20.95,20.29,19.03,18.72,18.15,15.02,22.71,Technology,Consumer Electronics,NYQ,0,0,0,0,66,42,55,49,2,16 -101,EADSY,Airbus SE,129707065344,40.87,40.84,0.03,0.07,202900,362142,0.16,14800743,40.38,39.43,38.57,38.41,37.89,34.1,46.78,Industrials,Aerospace & Defense,PNK,0,0,0,1,61,22,27,68,4,29 -102,BA,The Boeing Company,128506707968,171.76,172.51,-0.75,-0.43,5108700,14434998,0.31,2479355177,170.66,164.66,167.53,171.38,170.9,137.03,228.28,Industrials,Aerospace & Defense,NYQ,0,0,0,1,38,11,27,59,4,29 -103,TTFNF,TotalEnergies SE,128335691776,56.45,56.52,-0.07,-0.12,1100,55070,0.0,3108702,55.91,57.99,62.13,62.74,64.42,52.09,75.39,Energy,Oil & Gas Integrated,PNK,0,0,0,1,15,40,46,52,9,109 -104,BHP,BHP Group Limited,124541968384,48.72,48.18,0.54,1.12,2147900,2177240,0.93,106075135,49.87,51.7,53.86,54.33,55.31,48.06,64.04,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,14,35,38,59,13,103 -105,SNY,Sanofi,124763095040,49.23,49.87,-0.64,-1.28,2974600,2342448,1.09,115318714,48.53,49.47,50.66,50.5,51.03,45.22,58.97,Healthcare,Drug Manufacturers - General,NMS,1,0,0,0,32,49,49,29,11,146 -106,PANW,"Palo Alto Networks, Inc.",113411047424,172.83,175.51,-2.68,-1.53,11015200,5239404,2.1,905526203,186.04,187.65,177.24,171.86,168.27,130.04,207.24,Technology,Software - Infrastructure,NMS,0,0,0,0,54,70,81,90,2,50 -107,ADP,"Automatic Data Processing, Inc.",118932627456,291.89,288.4,3.49,1.21,1513000,1741958,0.85,508460146,293.7,293.23,277.78,271.49,266.56,231.27,309.63,Technology,Software - Application,NMS,0,0,1,1,70,70,33,32,2,20 -108,RTNTF,Rio Tinto Group,117380063232,72.62,73.0,-0.38,-0.52,0,522,0.38,37908,73.51,75.02,76.53,76.55,77.17,70.17,90.48,Basic Materials,Other Industrial Metals & Mining,PNK,1,0,0,1,22,53,51,69,13,103 -109,FI,"Fiserv, Inc.",116759240704,205.23,203.82,1.41,0.69,2490900,2701340,0.61,554395997,206.69,204.57,186.44,179.16,173.33,135.13,223.23,Technology,Information Technology Services,NYQ,0,0,1,1,82,86,59,69,2,47 -110,APP,AppLovin Corporation,110476894208,329.2,330.0,-0.8,-0.24,3924200,6328144,0.62,2083225082,333.95,297.33,200.84,174.86,139.37,39.43,417.64,Technology,Software - Application,NMS,0,0,0,1,99,99,98,97,2,20 -111,BMY,Bristol-Myers Squibb Company,115220905984,56.81,57.14,-0.33,-0.58,11995900,11326552,0.98,643461435,56.65,55.79,52.01,51.35,50.22,39.35,61.08,Healthcare,Drug Manufacturers - General,NYQ,0,0,1,0,74,59,10,9,11,146 -112,DE,Deere & Company,111345754112,410.0,413.27,-3.27,-0.79,878000,1263236,0.53,517926760,425.83,423.25,405.09,400.59,394.47,340.2,469.39,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,51,40,18,31,4,106 -113,GILD,"Gilead Sciences, Inc.",111092506624,89.14,90.63,-1.49,-1.64,8054200,6907570,1.1,615740786,91.61,90.18,83.33,81.31,78.94,62.07,98.9,Healthcare,Drug Manufacturers - General,NMS,0,0,0,1,71,68,27,48,11,146 -114,LMT,Lockheed Martin Corporation,111133868032,468.85,463.96,4.89,1.05,998700,1251538,0.61,586783599,488.4,510.72,515.93,508.46,513.46,413.92,618.95,Industrials,Aerospace & Defense,NYQ,0,0,0,0,28,87,44,31,4,29 -115,CB,Chubb Limited,107486076928,266.65,268.76,-2.11,-0.79,2382000,1574170,1.3,419752421,274.43,278.15,273.37,268.48,267.31,226.06,302.05,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,1,50,67,70,53,5,27 -116,NKE,"NIKE, Inc.",105447178240,71.29,72.09,-0.8,-1.11,11855000,11761274,0.88,838461234,75.17,76.73,80.95,83.27,84.94,70.75,107.43,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,16,23,8,20,7,13 -117,ADI,"Analog Devices, Inc.",109403709440,220.44,215.87,4.57,2.12,3096400,3123476,0.96,688539057,215.7,217.35,216.97,214.35,214.22,182.57,244.14,Technology,Semiconductors,NMS,0,0,0,1,48,59,84,43,2,97 -118,VRTX,Vertex Pharmaceuticals Incorporated,106130268160,412.11,408.32,3.79,0.93,1173900,1568994,0.75,646598094,423.12,443.61,453.85,448.75,454.14,377.85,519.88,Healthcare,Biotechnology,NMS,0,0,0,0,26,45,85,80,11,102 -119,UPS,"United Parcel Service, Inc.",108173180928,126.76,124.98,1.78,1.42,4536300,4098084,1.11,519473137,126.5,128.42,131.59,133.48,135.1,122.01,161.47,Industrials,Integrated Freight & Logistics,NYQ,1,0,0,1,25,18,18,18,4,100 -120,SBUX,Starbucks Corporation,104989876224,92.6,92.84,-0.24,-0.26,6243700,8091744,0.77,749295482,93.22,94.63,92.09,91.43,91.2,71.55,103.32,Consumer Cyclical,Restaurants,NMS,0,0,0,1,55,66,12,20,7,72 -121,IBN,ICICI Bank Limited,103977246720,29.23,29.66,-0.43,-1.45,1825900,4360924,0.35,127469807,30.14,30.21,29.18,28.58,28.2,23.16,32.14,Financial Services,Banks - Regional,NYQ,1,0,0,0,56,58,78,45,5,62 -122,MMC,"Marsh & McLennan Companies, Inc.",103798636544,211.35,209.98,1.37,0.65,1563100,1779694,0.88,376138338,214.0,217.94,216.98,214.43,214.88,188.31,235.5,Financial Services,Insurance Brokers,NYQ,0,0,1,1,40,52,61,41,5,26 -123,MDT,Medtronic plc,106019741696,82.68,79.87,2.81,3.52,11153800,6415950,1.48,530470748,81.68,83.74,84.28,83.79,84.38,75.96,92.68,Healthcare,Medical Devices,NYQ,1,0,1,1,36,54,28,55,11,51 -124,MRVL,"Marvell Technology, Inc.",102304415744,118.23,116.23,2.0,1.72,8372800,13687864,0.6,1618316207,112.21,102.91,86.39,82.1,75.04,53.19,126.15,Technology,Semiconductors,NMS,1,0,0,0,94,51,73,86,2,97 -125,UBS,UBS Group AG,103440007168,32.47,32.46,0.01,0.03,1233000,1433912,0.86,46559124,31.35,31.42,30.73,30.22,30.02,26.0,33.34,Financial Services,Banks - Diversified,NYQ,1,0,0,1,56,48,77,89,5,8 -126,MU,"Micron Technology, Inc.",110759641088,99.41,101.91,-2.5,-2.45,33516900,22509578,1.45,2237677231,95.19,98.01,101.75,101.08,102.44,79.15,157.54,Technology,Semiconductors,NMS,1,0,0,0,29,35,95,85,2,97 -127,PLD,"Prologis, Inc.",97711456256,105.5,106.58,-1.08,-1.01,3571500,4072586,0.88,429657823,107.2,110.75,114.91,115.39,117.37,100.82,135.76,Real Estate,REIT - Industrial,NYQ,0,0,0,1,19,32,32,64,10,141 -128,BUD,Anheuser-Busch InBev SA/NV,97605976064,49.03,49.22,-0.19,-0.39,1679600,2392404,0.7,117299565,50.86,53.9,58.02,58.61,60.37,48.55,67.49,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,10,46,47,63,12,143 -129,GEV,GE Vernova Inc.,101021310976,366.48,368.52,-2.04,-0.55,3160100,2836790,1.01,1039626830,344.44,326.03,265.62,0.0,0.0,119.0,376.3,Utilities,Utilities - Renewable,NYQ,1,2,0,0,96,96,84,27,3,84 -130,RIO,Rio Tinto Group,94792400896,58.63,58.19,0.44,0.76,6192000,2717418,1.69,159322220,59.87,61.58,63.18,63.32,64.06,57.85,74.24,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,20,38,49,60,13,103 -131,LRCX,Lam Research Corporation,99126599680,77.04,77.52,-0.48,-0.62,8690800,11180810,0.7,861369613,74.98,75.49,79.29,79.46,80.46,68.87,113.0,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,21,26,95,89,2,125 -132,APO,"Apollo Global Management, Inc.",91650875392,161.98,162.45,-0.47,-0.29,3283500,5975264,0.55,967873237,168.69,163.27,141.6,134.42,126.38,94.19,189.49,Financial Services,Asset Management,NYQ,0,0,0,0,87,81,82,83,5,77 -133,SMFG,"Sumitomo Mitsui Financial Group, Inc.",96020930560,14.81,14.71,0.1,0.68,834100,1208172,0.65,17893028,14.5,14.2,13.35,12.98,12.64,9.69,15.56,Financial Services,Banks - Diversified,NYQ,1,0,0,1,80,49,89,58,5,8 -134,SPOT,Spotify Technology S.A.,96943366144,479.73,463.93,15.8,3.41,2154800,2777066,0.72,1332241903,464.23,447.92,386.51,362.81,340.2,191.88,506.47,Communication Services,Internet Content & Information,NYQ,0,0,0,0,93,94,93,93,8,80 -135,ENB,Enbridge Inc.,95967125504,44.02,43.64,0.38,0.87,2738500,4027002,0.56,177268630,42.52,41.97,39.67,38.81,38.06,32.85,44.14,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,76,70,49,45,9,34 -136,INFY,Infosys Limited,94355447808,22.78,22.61,0.17,0.75,6199700,6868122,0.9,156455824,22.65,22.48,21.41,20.9,20.47,16.04,23.63,Technology,Information Technology Services,NYQ,0,0,0,1,69,79,65,44,2,47 -137,AIQUY,L'Air Liquide S.A.,95323807744,32.5,32.46,0.04,0.12,725000,301320,0.04,9792900,32.68,33.64,35.41,35.71,36.4,31.68,42.81,Basic Materials,Specialty Chemicals,PNK,1,0,0,0,19,37,30,60,13,127 -138,TD,The Toronto-Dominion Bank,94925520896,54.18,54.64,-0.46,-0.84,5907800,2285740,2.53,123841394,53.67,54.73,56.27,56.5,57.24,51.25,64.91,Financial Services,Banks - Diversified,NYQ,1,0,0,0,24,51,30,49,5,8 -139,MELI,"MercadoLibre, Inc.",88162779136,1739.0,1771.22,-32.22,-1.82,388800,484804,0.71,843074156,1793.0,1863.57,1852.11,1810.23,1819.02,1324.99,2161.73,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,39,84,83,89,7,64 -140,EQIX,"Equinix, Inc.",91764137984,951.04,940.07,10.97,1.17,344400,513082,0.67,487961494,946.11,932.26,876.43,858.13,838.26,684.14,994.03,Real Estate,REIT - Specialty,NMS,1,0,0,0,72,57,40,56,10,59 -141,SO,The Southern Company,90963353600,83.02,81.09,1.93,2.38,7807500,4313370,1.77,358095963,83.09,84.84,83.46,81.82,81.65,65.8,94.45,Utilities,Utilities - Regulated Electric,NYQ,1,0,1,1,56,77,69,42,3,10 -142,MO,"Altria Group, Inc.",87265771520,51.49,51.46,0.03,0.06,6487200,7975426,0.81,410654698,52.78,52.77,49.82,48.47,47.53,39.25,58.04,Consumer Defensive,Tobacco,NYQ,0,0,0,0,72,67,70,24,12,7 -143,INTC,Intel Corporation,85742436352,19.88,20.01,-0.13,-0.65,47897100,73874306,0.64,1468621141,20.52,21.54,24.81,26.29,27.66,18.51,50.3,Technology,Semiconductors,NMS,0,0,0,1,3,3,25,91,2,97 -144,CRWD,"CrowdStrike Holdings, Inc.",88356683776,358.72,359.93,-1.21,-0.34,2549800,3483956,0.73,1249764701,357.11,345.66,320.03,310.32,299.35,200.81,398.33,Technology,Software - Infrastructure,NMS,0,0,0,1,71,37,96,97,2,50 -145,PYPL,"PayPal Holdings, Inc.",88163368960,87.94,87.97,-0.03,-0.03,7400000,9396864,0.78,826360243,87.51,85.51,77.52,75.14,72.29,55.77,93.66,Financial Services,Credit Services,NMS,0,0,0,0,82,85,23,15,5,43 -146,KLAC,KLA Corporation,91786117120,686.2,689.3,-3.1,-0.45,1093400,1179498,0.92,809371542,655.45,664.1,693.03,687.56,695.77,552.85,896.32,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,30,73,96,83,2,125 -147,BN,Brookfield Corporation,88182407168,58.38,57.03,1.35,2.37,2612800,1955840,1.22,114181941,57.75,56.98,51.98,49.97,48.26,37.79,62.44,Financial Services,Asset Management,NYQ,0,0,0,0,84,86,81,75,5,77 -148,MCO,Moody's Corporation,85559156736,472.1,464.0,8.1,1.75,507700,608764,0.83,287397488,476.9,477.63,458.97,447.52,440.78,360.05,503.95,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,64,73,79,72,5,6 -149,ELV,"Elevance Health, Inc.",88882167808,383.24,380.75,2.49,0.65,1517600,1859962,0.57,712811819,378.65,399.76,450.9,460.4,479.53,362.21,567.26,Healthcare,Healthcare Plans,NYQ,0,0,0,1,9,27,65,39,11,147 -150,CFRUY,Compagnie Financière Richemont SA,90706329600,15.45,15.43,0.02,0.13,389200,700944,0.05,10829585,15.06,14.78,14.64,14.59,14.46,11.96,16.91,Consumer Cyclical,Luxury Goods,PNK,0,0,0,1,54,49,60,22,7,86 -151,ICE,"Intercontinental Exchange, Inc.",84157128704,146.57,146.44,0.13,0.09,3719000,3090406,1.2,452960830,150.76,153.86,151.18,147.98,147.33,124.34,167.99,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,44,75,73,66,5,6 -152,AMT,American Tower Corporation,83733512192,179.19,177.17,2.02,1.14,2048300,2616422,0.78,468836665,186.17,195.45,202.3,201.42,205.02,170.46,243.56,Real Estate,REIT - Specialty,NYQ,0,0,0,0,20,67,56,68,10,59 -153,TT,Trane Technologies plc,86881771520,386.1,379.96,6.14,1.62,1029100,1221590,0.62,471655906,385.14,389.52,366.4,352.2,345.32,242.49,422.0,Industrials,Building Products & Equipment,NYQ,1,0,0,0,74,91,92,82,4,83 -154,SHW,The Sherwin-Williams Company,85010464768,337.54,334.4,3.14,0.94,1413700,2012508,0.49,679301968,349.49,360.88,353.05,345.18,344.52,282.09,400.42,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,43,78,51,75,13,127 -155,ABNB,"Airbnb, Inc.",81720172544,130.8,131.29,-0.49,-0.37,3204700,4836954,0.62,632673598,133.51,133.85,135.18,135.69,136.22,110.38,170.1,Consumer Cyclical,Travel Services,NMS,0,0,0,0,24,20,48,71,7,2 -156,RELX,RELX PLC,86776586240,46.77,45.98,0.79,1.72,528900,675806,0.78,31607447,46.12,46.45,45.7,44.87,44.59,40.09,48.91,Industrials,Specialty Business Services,NYQ,0,0,1,0,57,60,82,78,4,38 -157,APH,Amphenol Corporation,86598967296,71.83,71.46,0.37,0.52,7296500,6112482,0.86,439059593,71.27,70.75,66.82,64.8,63.33,47.38,75.78,Technology,Electronic Components,NYQ,1,0,0,1,76,66,92,69,2,18 -158,DELL,Dell Technologies Inc.,83571761152,119.31,121.27,-1.96,-1.62,5137700,7915824,0.57,944436942,120.11,122.38,120.04,116.63,116.35,76.9,179.7,Technology,Computer Hardware,NYQ,0,0,0,0,56,75,97,93,2,3 -159,CDNS,"Cadence Design Systems, Inc.",83027640320,302.73,301.67,1.06,0.35,1117100,1736510,0.56,525693691,304.0,299.06,289.11,285.78,281.58,241.29,328.99,Technology,Software - Application,NMS,0,0,0,1,52,22,76,72,2,20 -160,MSTR,MicroStrategy Incorporated,81524563968,331.7,341.42,-9.72,-2.85,18274800,29920226,0.61,9924539329,345.64,327.03,244.19,218.45,188.85,43.87,543.0,Technology,Software - Application,NMS,0,0,1,1,98,99,98,98,2,20 -161,DUK,Duke Energy Corporation,83605725184,108.23,106.81,1.42,1.33,3209300,3241494,0.94,350826907,108.72,110.5,108.62,106.76,106.47,90.09,121.25,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,54,62,64,47,3,10 -162,CME,CME Group Inc.,82631000064,229.3,227.01,2.29,1.01,2002500,2073222,0.9,475389811,230.26,226.69,215.49,211.82,207.55,190.7,249.02,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,1,0,67,51,31,41,5,6 -163,PH,Parker-Hannifin Corporation,82573877248,641.5,635.23,6.27,0.99,439900,622028,0.5,399030962,651.82,656.06,613.94,592.88,579.97,453.19,712.42,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,72,82,67,82,4,42 -164,BTI,British American Tobacco p.l.c.,81638121472,36.74,36.78,-0.04,-0.11,2607500,3765286,0.63,138336614,36.53,36.13,34.32,33.57,32.9,28.25,39.54,Consumer Defensive,Tobacco,NYQ,0,0,1,0,75,70,62,19,12,7 -165,CMG,"Chipotle Mexican Grill, Inc.",78921203712,57.92,57.99,-0.07,-0.12,9320000,9514078,0.8,551055380,60.75,60.63,58.54,57.31,56.35,44.53,69.26,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,52,65,83,80,7,72 -166,WM,"Waste Management, Inc.",82914189312,206.58,203.39,3.19,1.57,2005000,1663020,0.99,343546675,207.26,210.95,208.6,205.69,205.55,177.83,230.39,Industrials,Waste Management,NYQ,1,0,0,1,45,49,72,55,4,15 -167,BP,BP p.l.c.,83489054720,31.12,31.83,-0.71,-2.23,13191500,10417694,1.23,324198646,29.84,29.85,31.39,31.91,32.41,27.82,40.4,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,27,17,28,21,9,109 -168,MDLZ,"Mondelez International, Inc.",77944807424,58.29,58.29,0.0,0.0,8332500,8625226,0.97,502764431,60.1,62.69,66.1,66.63,68.15,57.67,77.2,Consumer Defensive,Confectioners,NMS,1,0,0,1,16,44,32,54,12,145 -169,REGN,"Regeneron Pharmaceuticals, Inc.",80614211584,733.59,730.3,3.29,0.45,758800,848654,0.88,622564111,730.73,785.71,899.04,911.66,953.12,693.0,1211.2,Healthcare,Biotechnology,NMS,0,0,0,1,7,39,82,65,11,102 -170,CEG,Constellation Energy Corporation,76265103360,243.84,255.63,-11.79,-4.61,8414200,3107376,2.7,757702552,240.56,240.35,223.47,213.2,208.09,109.44,288.75,Utilities,Utilities - Renewable,NMS,1,0,0,0,82,97,96,78,3,84 -171,WELL,Welltower Inc.,78757830656,126.48,124.24,2.24,1.8,2353100,2831246,0.64,358096004,127.04,128.65,121.05,116.68,114.56,85.4,140.75,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,1,0,77,86,79,68,10,52 -172,CI,The Cigna Group,77693698048,279.32,279.93,-0.61,-0.22,1013300,2082114,0.39,581576098,286.28,302.34,320.19,320.94,329.93,262.03,370.83,Healthcare,Healthcare Plans,NYQ,0,0,0,1,14,43,47,54,11,147 -173,PBR,Petróleo Brasileiro S.A. - Petrobras,82934743040,13.4,13.49,-0.09,-0.67,11216700,15333314,0.69,205466402,13.01,13.05,13.24,13.22,13.28,12.55,17.91,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,33,33,45,92,9,109 -174,IBKR,"Interactive Brokers Group, Inc.",80655220736,190.89,191.17,-0.28,-0.15,939100,1076710,0.87,205533171,182.46,175.12,151.03,142.9,134.52,83.86,193.42,Financial Services,Capital Markets,NMS,1,2,0,1,93,90,86,40,5,4 -175,RACE,Ferrari N.V.,77681819648,433.87,427.97,5.9,1.38,238100,292782,0.73,127029325,431.57,440.04,438.1,429.79,429.27,330.16,498.23,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,50,74,81,75,7,116 -176,MSI,"Motorola Solutions, Inc.",77331898368,462.73,455.15,7.58,1.67,719800,867754,0.83,401535818,467.36,469.19,438.46,422.77,413.26,312.73,507.82,Technology,Communication Equipment,NYQ,0,0,1,1,76,87,81,55,2,11 -177,PNC,"The PNC Financial Services Group, Inc.",77245710336,194.68,194.77,-0.09,-0.05,1659700,1882698,0.62,366523633,196.52,196.67,183.45,177.51,173.48,139.69,216.26,Financial Services,Banks - Regional,NYQ,0,0,0,0,73,74,76,77,5,62 -178,AON,Aon plc,76222955520,352.45,348.44,4.01,1.15,1481400,1008538,0.74,355459230,359.4,362.87,347.32,341.3,337.74,268.06,395.33,Financial Services,Insurance Brokers,NYQ,1,0,1,1,61,63,25,14,5,26 -179,MAR,"Marriott International, Inc.",76012068864,273.53,269.78,3.75,1.39,1172200,1248312,0.9,341450780,279.73,276.62,258.57,252.06,245.48,204.55,295.45,Consumer Cyclical,Lodging,NMS,0,0,0,1,63,55,60,82,7,25 -180,SNPS,"Synopsys, Inc.",77598154752,502.0,487.62,14.38,2.95,1266800,1083234,1.15,543783468,502.47,514.15,526.17,525.75,531.87,457.52,629.38,Technology,Software - Infrastructure,NMS,1,0,0,1,26,22,80,73,2,50 -181,USB,U.S. Bancorp,75692654592,48.52,48.7,-0.18,-0.37,5955500,7244230,0.51,351490043,48.86,48.8,45.91,44.74,43.86,37.81,53.98,Financial Services,Banks - Regional,NYQ,0,0,0,0,68,59,57,79,5,62 -182,FTNT,"Fortinet, Inc.",73610149888,96.04,95.93,0.11,0.11,4756100,4740454,0.97,455273207,95.99,92.55,81.5,78.24,74.18,54.57,101.0,Technology,Software - Infrastructure,NMS,1,0,0,0,88,80,21,25,2,50 -183,CTAS,Cintas Corporation,77742751744,192.65,188.72,3.93,2.08,3206100,1908324,1.56,367638607,194.4,202.08,195.41,189.26,188.3,145.91,228.12,Industrials,Specialty Business Services,NMS,1,0,0,0,59,86,83,77,4,38 -184,HCA,"HCA Healthcare, Inc.",78838685696,311.25,308.21,3.04,0.99,1995200,1448200,1.07,450752250,307.95,325.38,339.64,335.97,342.92,276.5,417.14,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,27,81,54,46,11,81 -185,ITW,Illinois Tool Works Inc.,73119236096,247.61,248.59,-0.98,-0.39,1081900,887018,0.96,219634528,257.32,260.59,255.22,252.83,251.62,232.77,279.13,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,36,40,27,53,4,42 -186,CL,Colgate-Palmolive Company,71455784960,87.46,87.39,0.07,0.08,5063900,4479448,1.13,391772518,91.17,93.4,94.63,93.51,93.97,79.69,109.3,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,31,70,82,53,12,104 -187,ZTS,Zoetis Inc.,74451247104,165.02,163.49,1.53,0.94,2353200,2578960,0.8,425579990,167.45,172.71,177.22,177.24,179.37,144.8,200.53,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,23,41,39,67,11,107 -188,MCK,McKesson Corporation,74927603712,590.26,585.24,5.02,0.86,526100,850708,0.47,502138912,581.14,575.79,556.4,547.24,540.75,464.42,637.51,Healthcare,Medical Distribution,NYQ,0,0,1,1,69,24,80,64,11,9 -189,TRI,Thomson Reuters Corporation,71907442688,159.64,160.49,-0.85,-0.53,313600,283820,1.06,45309025,162.86,164.4,163.62,161.52,161.05,142.8,176.03,Industrials,Specialty Business Services,NYQ,0,0,0,0,41,56,76,69,4,38 -190,SCCO,Southern Copper Corporation,75563294720,95.6,93.78,1.82,1.94,1141600,833837,1.37,79714816,95.4,99.28,101.64,100.35,101.51,76.3,128.37,Basic Materials,Copper,NYQ,1,0,0,0,24,67,88,71,13,126 -191,BNS,The Bank of Nova Scotia,70345957376,51.69,52.01,-0.32,-0.62,1335400,1415804,0.94,73182907,53.77,53.82,51.27,50.29,49.49,43.68,57.07,Financial Services,Banks - Diversified,NYQ,1,0,0,0,55,63,40,41,5,8 -192,DASH,"DoorDash, Inc.",72162590720,173.72,170.0,3.72,2.19,2189400,2940096,0.74,510753481,172.12,167.88,148.07,140.86,133.92,99.32,181.78,Communication Services,Internet Content & Information,NMS,0,0,0,1,88,89,49,92,8,80 -193,GD,General Dynamics Corporation,71896145920,261.47,259.65,1.82,0.7,1120500,1482382,0.62,387598423,265.89,275.56,282.98,280.9,284.73,247.36,316.9,Industrials,Aerospace & Defense,NYQ,0,0,0,1,27,53,64,50,4,29 -194,TOELY,Tokyo Electron Limited,80056344576,86.77,83.83,2.94,3.51,123100,155146,0.1,13462018,78.42,78.53,85.77,87.43,89.51,68.83,134.91,Technology,Semiconductor Equipment & Materials,PNK,1,0,0,1,20,17,89,88,2,125 -195,TDG,TransDigm Group Incorporated,72105361408,1282.32,1252.13,30.19,2.41,319500,308406,1.02,395475165,1272.5,1282.99,1255.15,1224.5,1214.55,1004.25,1451.32,Industrials,Aerospace & Defense,NYQ,0,0,1,0,57,85,84,83,4,29 -196,EOG,"EOG Resources, Inc.",72252325888,128.46,127.56,0.9,0.71,3052800,3051654,0.67,392015493,125.02,126.14,125.52,124.82,125.1,108.94,139.67,Energy,Oil & Gas E&P,NYQ,1,0,0,0,43,38,40,21,9,88 -197,MMM,3M Company,73259515904,134.53,132.77,1.76,1.33,4676000,3074982,1.45,413677325,130.46,130.13,122.22,117.76,115.1,75.65,141.34,Industrials,Conglomerates,NYQ,1,0,0,1,81,93,77,56,4,63 -198,BMO,Bank of Montreal,71915544576,98.44,96.87,1.57,1.62,715300,792314,0.9,77995392,97.02,95.46,91.23,90.18,88.55,76.98,104.63,Financial Services,Banks - Diversified,NYQ,0,0,1,1,63,38,29,64,5,8 -199,EMR,Emerson Electric Co.,68514582528,120.3,120.68,-0.38,-0.31,2562500,3025980,0.69,364025403,124.68,123.38,115.67,113.06,110.37,91.65,134.85,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,65,38,62,37,4,42 -200,AJG,Arthur J. Gallagher & Co.,71318757376,285.5,279.77,5.73,2.05,1853500,1920086,0.72,548184553,284.98,287.9,279.93,274.28,272.39,227.08,316.72,Financial Services,Insurance Brokers,NYQ,0,0,1,1,60,69,71,46,5,26 -201,SAN,"Banco Santander, S.A.",71594835968,4.66,4.69,-0.03,-0.64,2138900,3165306,0.68,14750325,4.62,4.69,4.67,4.6,4.59,3.83,5.27,Financial Services,Banks - Diversified,NYQ,0,0,0,0,43,61,75,75,5,8 -202,ORLY,"O'Reilly Automotive, Inc.",69608210432,1205.74,1199.72,6.02,0.5,255400,350376,0.71,422462355,1213.76,1210.62,1156.66,1133.35,1113.87,935.75,1283.96,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,65,65,44,35,7,60 -203,BNPQY,BNP Paribas SA,70862086144,31.08,31.2,-0.12,-0.38,624600,350444,0.24,10891799,30.68,31.33,32.45,32.43,32.83,28.53,39.32,Financial Services,Banks - Regional,OQX,1,0,1,0,26,39,50,60,5,62 -204,CP,Canadian Pacific Kansas City Limited,71226499072,76.2,77.13,-0.93,-1.21,2792800,3073244,0.77,234181183,74.49,75.73,78.39,78.79,79.86,70.89,91.58,Industrials,Railroads,NYQ,1,0,0,1,27,29,39,38,4,91 -205,WMB,"The Williams Companies, Inc.",68739973120,56.39,55.55,0.84,1.51,5986800,6796934,0.83,383279104,55.02,54.05,48.78,46.72,45.01,32.65,60.36,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,86,83,78,55,9,34 -206,EQNR,Equinor ASA,69356412928,25.3,25.85,-0.55,-2.13,3196500,3597662,0.89,91020846,23.93,23.78,24.43,24.67,24.92,21.85,30.7,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,39,20,28,39,9,109 -207,COF,Capital One Financial Corporation,68674772992,180.14,181.89,-1.75,-0.96,2355400,2894162,0.65,521354341,181.06,177.27,160.7,154.85,149.08,123.23,198.3,Financial Services,Credit Services,NYQ,0,0,0,1,82,70,67,88,5,43 -208,DEO,Diageo plc,69686812672,125.44,124.88,0.56,0.45,620700,1074064,0.58,134730591,125.36,125.67,129.15,131.2,132.23,117.72,154.71,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,1,0,0,0,27,28,17,11,12,142 -209,GSK,GSK plc,69296177152,33.75,34.09,-0.34,-1.0,2709100,5619896,0.48,189671490,34.04,34.97,37.17,37.45,38.22,32.83,45.93,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,0,17,29,43,57,11,146 -210,NOC,Northrop Grumman Corporation,67341688832,462.21,452.39,9.82,2.17,746600,752162,0.99,347656792,470.54,483.25,485.74,482.18,484.88,418.6,555.57,Industrials,Aerospace & Defense,NYQ,0,0,0,1,33,67,24,30,4,29 -211,COIN,"Coinbase Global, Inc.",65093505024,260.01,264.33,-4.32,-1.63,5951100,13841484,0.43,3598924390,277.13,270.37,236.63,224.53,212.13,114.51,349.75,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,1,1,88,47,96,99,5,6 -212,WDAY,"Workday, Inc.",67747540992,254.69,249.68,5.01,2.01,2242300,3659976,0.61,932159296,261.22,259.53,251.42,249.33,245.85,199.81,311.28,Technology,Software - Application,NMS,0,0,0,1,45,29,21,87,2,20 -213,SHECY,"Shin-Etsu Chemical Co., Ltd.",65044254720,16.36,16.35,0.01,0.06,212400,354530,0.05,5800111,16.89,17.72,18.87,18.93,19.41,15.49,23.23,Basic Materials,Chemicals,PNK,0,0,0,1,11,46,72,87,13,122 -214,ET,Energy Transfer LP,67553943552,19.73,19.49,0.24,1.23,9018200,16246702,0.54,320547423,19.22,18.46,16.86,16.33,15.69,13.6,20.02,Energy,Oil & Gas Midstream,NYQ,0,2,0,1,84,54,75,59,9,34 -215,CNQ,Canadian Natural Resources Limited,69119803392,32.63,32.7,-0.07,-0.21,3771400,4250754,0.89,138702108,31.58,32.43,33.59,33.56,34.13,29.23,41.29,Energy,Oil & Gas E&P,NYQ,1,0,0,1,23,39,52,56,9,88 -216,BDX,"Becton, Dickinson and Company",67986575360,234.43,232.15,2.28,0.98,2192800,1951986,1.04,457604064,227.73,228.02,231.13,232.34,233.49,218.75,248.42,Healthcare,Medical Instruments & Supplies,NYQ,1,0,0,1,40,31,22,20,11,54 -217,FDX,FedEx Corporation,66209939456,274.9,275.0,-0.1,-0.04,1965600,1727094,1.14,474778130,278.01,279.66,275.98,272.67,271.66,234.45,313.84,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,1,48,25,67,43,4,100 -218,SPG,"Simon Property Group, Inc.",65591377920,174.69,174.17,0.52,0.3,1319700,1472328,0.9,257200982,174.74,174.12,164.1,159.22,155.81,135.15,186.0,Real Estate,REIT - Retail,NYQ,0,0,0,1,71,79,73,84,10,39 -219,ECL,Ecolab Inc.,66421309440,234.57,231.44,3.13,1.35,904700,1125538,0.8,264017457,238.01,242.48,240.24,235.87,235.25,195.49,262.61,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,43,71,82,68,13,127 -220,CNI,Canadian National Railway Company,64447901696,102.4,104.34,-1.94,-1.86,1026000,1234352,0.83,126397647,103.66,106.56,112.15,113.47,115.84,98.96,134.02,Industrials,Railroads,NYQ,1,0,0,0,17,23,33,52,4,91 -221,TEAM,Atlassian Corporation,63673262080,244.49,247.85,-3.36,-1.36,1659500,2231752,0.69,545641059,253.22,243.1,212.36,206.22,195.0,135.29,287.97,Technology,Software - Application,NMS,1,0,0,0,82,13,16,89,2,20 -222,ADSK,"Autodesk, Inc.",63870398464,296.37,290.82,5.55,1.91,1369100,1457030,0.89,431819974,297.66,295.84,275.65,268.12,261.41,195.32,326.62,Technology,Software - Application,NMS,0,0,0,1,71,64,56,62,2,20 -223,GLD,SPDR Gold Shares,73215074304,245.86,244.56,1.3,0.53,6303300,6474470,0.96,1591813198,243.59,243.61,234.93,229.89,226.86,183.78,257.71,Exchange Traded Fund,N/A,PCX,0,0,1,0,64,69,67,41,1,79 -224,CRH,CRH plc,62675800064,92.51,92.32,0.19,0.21,3676700,3665396,0.87,339085792,94.88,95.6,89.93,86.91,85.19,66.42,104.23,Basic Materials,Building Materials,NYQ,1,0,0,1,68,77,71,87,13,78 -225,APD,"Air Products and Chemicals, Inc.",63433613312,285.25,286.33,-1.08,-0.38,1041700,1306840,0.54,372776110,295.14,302.15,290.78,285.81,283.93,212.24,337.0,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,52,72,35,19,13,127 -226,RSG,"Republic Services, Inc.",64809938944,206.96,203.05,3.91,1.93,1114500,1010646,0.89,209163303,204.64,205.89,200.19,196.08,194.31,163.17,220.58,Industrials,Waste Management,NYQ,1,0,0,0,59,60,75,67,4,15 -227,KMI,"Kinder Morgan, Inc.",62850195456,28.29,27.81,0.48,1.73,11149000,12996724,0.86,367677334,27.43,26.62,23.71,22.7,21.7,16.47,28.81,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,89,82,73,45,9,34 -228,MFG,"Mizuho Financial Group, Inc.",64002408448,5.08,5.02,0.06,1.2,681600,1147446,0.59,5829026,4.94,4.8,4.44,4.31,4.18,3.44,5.31,Financial Services,Banks - Regional,NYQ,1,0,0,0,82,46,79,63,5,62 -229,CSX,CSX Corporation,62095122432,32.2,32.19,0.01,0.03,9683000,11655552,0.77,375308783,32.78,33.53,33.85,33.79,34.07,31.43,40.12,Industrials,Railroads,NMS,1,0,0,1,28,33,31,52,4,91 -230,TGT,Target Corporation,63334064128,138.22,139.25,-1.03,-0.74,4663400,7000520,0.66,967611883,135.76,138.31,143.26,143.6,145.56,120.21,181.86,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,23,47,49,55,12,14 -231,CARR,Carrier Global Corporation,61415186432,68.45,68.21,0.24,0.35,3798900,4561566,0.83,312239179,69.92,71.99,70.3,68.48,68.25,53.13,83.32,Industrials,Building Products & Equipment,NYQ,0,0,0,0,47,87,69,64,4,83 -232,RCL,Royal Caribbean Cruises Ltd.,61093781504,227.22,225.33,1.89,0.84,2141200,1964358,1.09,446341427,233.35,227.27,195.29,183.57,172.16,113.1,258.7,Consumer Cyclical,Travel Services,NYQ,0,0,0,0,90,91,92,95,7,2 -233,DLR,"Digital Realty Trust, Inc.",61153771520,180.87,179.88,0.99,0.55,1728600,2029140,0.85,367010542,180.78,178.88,165.27,159.89,155.32,131.42,198.0,Real Estate,REIT - Specialty,NYQ,1,0,0,1,78,60,79,78,10,59 -234,SE,Sea Limited,62804074496,109.35,106.42,2.93,2.75,3122500,3703340,0.64,404960223,109.45,106.92,91.84,86.33,80.96,34.35,119.47,Consumer Cyclical,Internet Retail,NYQ,1,0,1,1,94,97,94,4,7,64 -235,OKE,"ONEOK, Inc.",59956719616,102.85,101.61,1.24,1.22,2736200,3168456,0.86,325875695,102.65,102.38,94.09,90.56,88.1,67.05,118.07,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,81,79,75,55,9,34 -236,HLT,Hilton Worldwide Holdings Inc.,59311673344,243.3,241.38,1.92,0.8,1124900,1338096,0.84,325558761,247.73,245.81,230.62,223.71,218.15,180.62,259.01,Consumer Cyclical,Lodging,NYQ,0,0,0,1,67,74,81,79,7,25 -237,TTD,"The Trade Desk, Inc.",59979112448,121.52,121.41,0.11,0.09,2833900,3897008,0.68,473564399,124.64,124.05,112.33,107.45,103.43,61.48,141.53,Technology,Software - Application,NGM,0,0,0,1,84,85,80,34,2,20 -238,CM,Canadian Imperial Bank of Commerce,59570020352,63.05,62.5,0.55,0.88,2480500,915800,2.71,57741189,63.85,63.54,58.58,56.42,54.68,43.86,67.45,Financial Services,Banks - Diversified,NYQ,1,0,0,1,77,86,66,75,5,8 -239,TFC,Truist Financial Corporation,58344505344,43.95,43.97,-0.02,-0.05,5727100,7583482,0.76,333294040,44.33,44.48,42.3,41.22,40.57,34.23,49.06,Financial Services,Banks - Regional,NYQ,0,0,0,0,66,72,75,74,5,62 -240,NGG,National Grid plc,57445482496,57.98,58.6,-0.62,-1.06,394900,581582,0.68,33720124,59.49,61.05,62.36,62.31,63.03,55.13,73.4,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,24,42,38,58,3,10 -241,NTES,"NetEase, Inc.",59473907712,92.28,89.72,2.56,2.85,1065700,1307610,0.8,120666249,90.49,89.07,89.12,89.86,89.41,75.85,114.5,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,1,43,32,25,20,8,101 -242,CVS,CVS Health Corporation,57899442176,46.01,45.78,0.23,0.5,14272800,13510712,0.73,621627836,47.32,51.27,56.5,58.15,60.82,43.56,80.75,Healthcare,Healthcare Plans,NYQ,0,0,0,0,5,32,12,47,11,147 -243,AFL,Aflac Incorporated,57536032768,103.57,102.84,0.73,0.71,1327700,2086770,0.44,216126768,103.93,105.76,102.1,99.29,98.45,75.08,115.5,Financial Services,Insurance - Life,NYQ,0,0,1,1,64,86,70,64,5,12 -244,MET,"MetLife, Inc.",57346220032,82.82,82.14,0.68,0.83,4071300,3419274,0.93,283184272,82.34,82.27,78.43,76.63,75.48,64.61,89.05,Financial Services,Insurance - Life,NYQ,1,0,0,1,63,73,58,59,5,12 -245,GM,General Motors Company,56079601664,51.0,51.98,-0.98,-1.89,7243700,11367374,0.52,579736074,52.66,52.5,49.23,47.74,46.73,34.32,61.24,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,70,60,79,43,7,116 -246,ARES,Ares Management Corporation,57069928448,182.3,178.37,3.93,2.2,960900,1190218,0.81,216976745,178.25,173.48,158.13,151.99,146.04,112.83,185.06,Financial Services,Asset Management,NYQ,1,2,0,0,85,74,78,85,5,77 -247,JD,"JD.com, Inc.",56056832000,34.72,34.98,-0.26,-0.74,5986000,10651100,0.56,369806205,35.77,36.26,33.92,33.23,32.61,20.82,47.82,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,63,94,29,4,7,64 -248,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",58915725312,10.17,10.18,-0.01,-0.1,1102200,1596430,0.68,16235693,9.84,9.85,9.86,9.75,9.72,8.63,12.2,Financial Services,Banks - Diversified,NYQ,0,0,0,0,46,50,73,83,5,8 -249,BK,The Bank of New York Mellon Corporation,56675729408,77.95,77.96,-0.01,-0.01,3031600,3642596,0.83,283940347,78.01,77.36,70.98,68.18,66.02,52.64,82.72,Financial Services,Banks - Diversified,NYQ,1,0,0,0,81,88,82,73,5,8 -250,SRE,Sempra,52458102784,82.82,84.23,-1.41,-1.67,6214400,3412708,1.19,282640476,86.97,87.15,82.84,81.1,79.83,66.4,95.77,Utilities,Utilities - Diversified,NYQ,0,0,0,1,60,56,54,43,3,105 -251,ROP,"Roper Technologies, Inc.",54718955520,510.3,507.1,3.2,0.63,960700,551200,1.5,281277353,525.62,537.48,542.11,539.57,542.66,504.3,580.09,Technology,Software - Application,NMS,0,0,0,1,28,34,53,58,2,20 -252,TRV,"The Travelers Companies, Inc.",55113404416,242.77,241.68,1.09,0.45,1373300,1257504,0.96,305284251,244.3,246.06,234.68,228.98,226.04,191.88,269.56,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,0,66,66,57,59,5,27 -253,CPRT,"Copart, Inc.",54709116928,56.78,56.24,0.54,0.96,4632000,4042098,1.12,229510320,58.29,57.88,55.28,54.31,53.31,47.19,64.38,Industrials,Specialty Business Services,NMS,0,0,0,1,52,41,57,68,4,38 -254,VST,Vistra Corp.,54711738368,160.81,163.37,-2.56,-1.57,7198700,5643044,1.11,907457892,149.65,142.53,116.71,107.07,98.42,38.95,168.67,Utilities,Utilities - Independent Power Producers,NYQ,1,0,0,0,97,99,99,92,3,1 -255,PCAR,PACCAR Inc,56886657024,108.5,109.56,-1.06,-0.97,2512500,2212490,0.98,240055165,107.12,106.8,103.09,101.49,100.32,90.04,125.5,Industrials,Farm & Heavy Construction Machinery,NMS,1,0,0,1,57,37,46,80,4,106 -256,AZO,"AutoZone, Inc.",55437484032,3303.35,3259.91,43.44,1.33,82300,136374,0.6,450491066,3252.93,3212.99,3108.34,3060.97,3013.4,2512.61,3416.71,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,66,54,47,30,7,60 -257,FCX,Freeport-McMoRan Inc.,57103601664,39.74,38.74,1.0,2.58,15589000,11338260,1.31,450582471,39.79,41.87,43.98,44.01,45.0,36.26,55.24,Basic Materials,Copper,NYQ,1,0,0,0,14,43,76,47,13,126 -258,GLNCY,Glencore plc,54932721664,8.94,8.92,0.02,0.22,377600,819142,0.1,7323129,9.08,9.47,10.15,10.3,10.58,8.66,12.74,Basic Materials,Other Industrial Metals & Mining,PNK,0,0,0,0,10,23,58,41,13,103 -259,SLB,Schlumberger Limited,54805544960,38.81,39.37,-0.56,-1.42,11319700,11660424,0.96,452541071,39.13,40.44,42.94,43.91,45.07,36.52,55.69,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,14,16,15,14,9,66 -260,GBTC,Grayscale Bitcoin Trust ETF,19187107840,74.48,76.45,-1.97,-2.58,2670300,4364620,0.6,325076912,76.59,72.11,61.63,58.22,53.89,34.31,86.11,Exchange Traded Fund,N/A,PCX,0,0,0,0,91,81,95,99,1,79 -261,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,60.85,1.76,2.89,0,0,0.0,0,62.6,61.74,53.48,49.5,46.59,37.45,62.61,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,88,100,100,100,13,127 -262,BSQKZ,"Block, Inc.",53768843264,89.09,88.49,0.6,0.68,0,269,3.25,23965,89.28,85.02,75.92,74.11,70.42,56.2,96.85,Technology,Software - Infrastructure,PNK,0,0,1,1,84,45,29,83,2,50 -263,MBGYY,Mercedes-Benz Group AG,54310109184,13.73,14.01,-0.28,-2.0,325000,598352,0.06,8215373,13.93,14.26,15.35,15.63,15.99,13.36,20.81,Consumer Cyclical,Auto Manufacturers,PNK,1,0,0,1,14,18,33,29,7,116 -264,MFC,Manulife Financial Corporation,53451005952,30.68,30.66,0.02,0.07,1048000,2007890,0.45,61602066,30.86,30.81,28.75,27.75,27.1,20.78,33.07,Financial Services,Insurance - Life,NYQ,0,0,0,1,74,84,87,74,5,12 -265,NSC,Norfolk Southern Corporation,53598519296,236.91,237.76,-0.85,-0.36,850300,1156122,0.5,273896867,241.46,247.76,244.9,242.29,243.05,206.71,277.6,Industrials,Railroads,NYQ,0,0,0,1,42,51,27,48,4,91 -266,SNOW,Snowflake Inc.,53151334400,161.03,158.84,2.19,1.38,5407800,7029880,0.76,1132021568,161.57,153.56,143.62,144.57,140.36,107.13,237.72,Technology,Software - Application,NYQ,0,0,0,0,69,6,13,80,2,20 -267,NXPI,NXP Semiconductors N.V.,53301596160,209.72,212.58,-2.86,-1.35,2302600,2457992,0.94,515490085,213.93,220.76,231.81,231.96,236.17,201.58,296.08,Technology,Semiconductors,NMS,0,0,0,0,19,32,86,62,2,97 -268,JCI,Johnson Controls International plc,53001289728,80.04,79.17,0.87,1.1,2185100,3477562,0.49,278344066,80.51,80.29,75.2,73.08,71.41,51.71,87.16,Industrials,Building Products & Equipment,NYQ,0,0,0,0,72,76,63,23,4,83 -269,NU,Nu Holdings Ltd.,53545414656,11.14,11.16,-0.02,-0.18,22241000,40540790,0.43,451624415,11.22,12.18,12.61,12.3,12.59,8.51,16.14,Financial Services,Banks - Regional,NYQ,0,0,0,0,29,83,92,94,5,62 -270,PSA,Public Storage,51759570944,295.46,298.2,-2.74,-0.92,584900,766344,0.76,226423992,305.49,316.8,314.61,309.42,310.75,256.31,369.99,Real Estate,REIT - Industrial,NYQ,1,0,0,1,34,76,45,45,10,141 -271,AMP,"Ameriprise Financial, Inc.",51896020992,534.93,528.83,6.1,1.15,568400,468126,1.21,250414638,538.17,534.08,490.56,473.54,459.52,368.41,577.0,Financial Services,Asset Management,NYQ,1,0,0,1,77,74,75,71,5,77 -272,GWW,"W.W. Grainger, Inc.",52052721664,1068.84,1062.75,6.09,0.57,239800,239288,0.96,255760578,1091.7,1107.8,1049.6,1019.88,1004.24,833.28,1227.66,Industrials,Industrial Distribution,NYQ,1,0,0,0,66,70,50,73,4,71 -273,MNST,Monster Beverage Corporation,50182029312,51.6,51.55,0.05,0.1,3166700,5340928,0.59,275591877,52.37,52.62,52.39,52.54,52.62,43.32,61.23,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,1,1,36,22,22,57,12,95 -274,ROST,"Ross Stores, Inc.",51016921088,154.63,151.56,3.07,2.03,2437800,2794726,0.82,432148495,151.97,149.93,145.98,143.95,142.16,127.53,163.6,Consumer Cyclical,Apparel Retail,NMS,0,0,0,0,61,38,74,73,7,19 -275,ALL,The Allstate Corporation,50789216256,191.8,186.04,5.76,3.1,2401700,1584866,1.52,303977304,192.89,193.27,183.53,178.23,175.11,148.86,209.88,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,68,76,73,81,5,27 -276,CHTR,"Charter Communications, Inc.",49667715072,349.32,347.63,1.69,0.49,839900,1246246,0.6,435338662,358.61,362.4,347.91,345.15,342.23,236.08,415.27,Communication Services,Telecom Services,NMS,0,0,0,0,62,31,20,19,8,93 -277,PAYX,"Paychex, Inc.",50498838528,140.25,139.26,0.99,0.71,2080000,1910274,1.07,267915928,140.23,140.34,134.24,131.64,129.81,114.72,150.71,Technology,Software - Application,NMS,0,0,1,1,65,66,33,37,2,20 -278,FANG,"Diamondback Energy, Inc.",49927200768,170.99,172.42,-1.43,-0.83,1666000,2173464,0.77,371640621,165.9,170.23,177.24,176.61,179.79,147.93,214.5,Energy,Oil & Gas E&P,NMS,0,0,0,1,26,48,82,50,9,88 -279,BMWKY,N/A,50711912448,26.46,27.08,-0.62,-2.29,128100,160942,0.12,4258525,26.8,26.65,28.45,29.2,29.66,23.0,41.65,Consumer Cyclical,Auto Manufacturers,PNK,0,0,0,0,14,12,22,53,7,116 -280,LNG,"Cheniere Energy, Inc.",50524753920,225.19,223.51,1.68,0.75,1373700,1696180,0.81,381962778,216.45,210.22,192.99,187.71,181.81,152.31,228.1,Energy,Oil & Gas Midstream,NYQ,0,2,0,0,83,53,55,41,9,34 -281,TRP,TC Energy Corporation,49624657920,47.79,47.77,0.02,0.04,1260100,2008992,0.63,96009730,47.09,47.1,44.65,43.51,42.82,34.95,50.37,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,74,75,52,54,9,34 -282,MPLX,MPLX LP,49391906816,48.48,47.88,0.6,1.25,1174700,1971574,0.56,95581907,48.05,47.21,44.02,42.75,41.62,36.76,51.94,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,77,64,71,58,9,34 -283,AEP,"American Electric Power Company, Inc.",49134448640,92.26,90.47,1.79,1.98,2591500,2859454,0.86,263813232,92.69,94.45,93.66,92.31,92.34,75.22,105.18,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,50,69,60,33,3,10 -284,DDOG,"Datadog, Inc.",48199901184,141.88,141.4,0.48,0.34,3334400,4857084,0.52,689123102,146.7,142.76,130.99,127.53,122.89,98.8,170.08,Technology,Software - Application,NMS,0,0,0,0,67,41,65,92,2,20 -285,ING,ING Groep N.V.,49178841088,15.78,15.88,-0.1,-0.63,2905400,2229156,1.19,35176081,15.65,15.92,16.26,16.08,16.19,12.78,18.72,Financial Services,Banks - Diversified,NYQ,1,0,0,1,36,66,85,60,5,8 -286,BCS,Barclays PLC,47865716736,13.19,13.25,-0.06,-0.45,16586100,11633326,1.41,153443565,13.3,13.12,12.11,11.63,11.25,7.07,13.83,Financial Services,Banks - Diversified,NYQ,0,0,0,0,83,85,90,40,5,8 -287,IAU,iShares Gold Trust,32955471872,50.29,50.01,0.28,0.56,4796300,5504162,0.87,276804312,49.82,49.82,48.03,46.99,46.37,37.53,52.69,Exchange Traded Fund,N/A,PCX,1,0,1,0,64,70,67,41,1,79 -288,CMI,Cummins Inc.,49351225344,359.75,359.98,-0.23,-0.06,437800,624816,0.7,224777556,357.55,353.64,325.41,314.5,305.01,226.53,387.9,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,79,79,50,36,4,42 -289,FICO,Fair Isaac Corporation,47829504000,1964.42,1935.16,29.26,1.51,165500,156834,1.05,308087853,2066.53,2099.72,1888.02,1783.04,1721.12,1105.65,2402.52,Technology,Software - Application,NYQ,0,0,0,1,84,95,94,93,2,20 -290,PWR,"Quanta Services, Inc.",46084468736,312.2,319.81,-7.61,-2.38,1165800,974100,1.2,304114032,324.8,322.15,296.52,285.37,276.37,187.27,350.19,Industrials,Engineering & Construction,NYQ,0,0,0,0,75,87,78,75,4,24 -291,PSX,Phillips 66,48009969664,116.25,115.19,1.06,0.92,3037100,2789614,0.65,324292628,117.11,121.93,128.21,128.67,131.59,108.91,174.08,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,0,15,31,47,82,9,136 -292,CTA-PA,"EIDP, Inc.",47009140736,54.17,54.32,-0.15,-0.29,2048,800,2.56,43336,55.27,56.69,56.91,56.53,56.82,54.17,66.0,Basic Materials,Agricultural Inputs,NYQ,0,0,1,1,31,70,38,19,13,92 -293,OXY,Occidental Petroleum Corporation,48033775616,51.19,51.55,-0.36,-0.7,7460500,11750360,0.54,601500912,49.26,49.75,53.23,54.41,55.73,45.17,71.19,Energy,Oil & Gas E&P,NYQ,0,0,0,1,19,15,30,15,9,88 -294,MSCI,MSCI Inc.,47197544448,602.23,591.33,10.9,1.84,417300,492368,0.68,296518771,603.78,599.74,572.76,563.55,553.67,439.95,642.45,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,61,64,27,46,5,6 -295,VRT,Vertiv Holdings Co,48519688192,129.27,130.64,-1.37,-1.05,4115800,6219950,0.63,804052963,123.44,120.31,104.42,97.79,92.49,48.42,145.67,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,0,92,96,98,99,4,21 -296,O,Realty Income Corporation,45957328896,52.51,52.51,-0.0,-0.0,4727800,5307992,0.89,278722651,53.53,55.32,56.17,55.84,56.42,50.65,64.88,Real Estate,REIT - Retail,NYQ,0,0,0,1,28,65,40,43,10,39 -297,LULU,Lululemon Athletica Inc.,47851372544,392.92,393.46,-0.54,-0.14,973400,1956984,0.49,768938180,378.6,353.78,329.45,332.19,320.25,226.01,491.3,Consumer Cyclical,Apparel Retail,NMS,0,0,0,1,78,10,8,88,7,19 -298,AXON,"Axon Enterprise, Inc.",44024946688,577.34,562.03,15.31,2.72,590300,1018610,0.58,588084325,604.98,578.61,468.46,434.17,394.42,246.99,698.67,Industrials,Aerospace & Defense,NMS,0,0,0,1,94,95,74,77,4,29 -299,D,"Dominion Energy, Inc.",45864542208,54.6,54.03,0.57,1.05,4430400,4618208,0.54,252154150,54.44,55.31,54.22,53.35,53.23,43.53,61.97,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,57,72,52,30,3,10 -300,HWM,Howmet Aerospace Inc.,46740328448,115.05,111.66,3.39,3.04,2318800,2376580,0.97,273425536,112.4,110.8,99.13,93.83,89.82,53.18,120.71,Industrials,Aerospace & Defense,NYQ,0,0,0,0,91,95,92,72,4,29 -301,MPC,Marathon Petroleum Corporation,45743296512,142.33,141.66,0.67,0.47,2691900,2646386,1.02,376660124,141.7,147.21,157.01,158.06,162.13,130.54,221.11,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,1,16,26,41,72,9,136 -302,SU,Suncor Energy Inc.,48207642624,38.33,38.33,0.0,0.0,4508400,4244972,1.06,162709785,36.79,37.54,37.68,37.25,37.48,31.03,41.95,Energy,Oil & Gas Integrated,NYQ,1,0,0,1,47,51,65,41,9,109 -303,URI,"United Rentals, Inc.",43967008768,670.0,685.41,-15.41,-2.25,697600,551388,1.27,369429960,730.94,768.21,747.62,724.85,724.57,536.83,896.98,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,34,88,76,86,4,46 -304,AIG,"American International Group, Inc.",44555821056,71.43,72.59,-1.16,-1.6,6850300,4190468,1.63,299325131,72.84,73.67,73.65,72.94,73.07,66.06,80.83,Financial Services,Insurance - Diversified,NYQ,0,0,1,0,34,41,68,66,5,32 -305,HMC,"Honda Motor Co., Ltd.",46739419136,29.98,30.31,-0.33,-1.09,1621300,1639618,0.92,49155747,27.77,27.8,29.72,30.17,30.85,23.41,37.9,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,26,25,30,58,7,116 -306,FLUT,Flutter Entertainment plc,45506469888,255.88,251.86,4.02,1.6,1927100,1555792,1.23,398096065,261.38,257.69,234.7,227.06,218.92,158.43,284.79,Consumer Cyclical,Gambling,NYQ,1,0,0,0,80,81,58,33,7,70 -307,NDAQ,"Nasdaq, Inc.",44842618880,78.02,76.36,1.66,2.17,3600400,2596622,1.29,202588440,78.31,77.81,72.33,70.07,68.21,54.9,83.77,Financial Services,Financial Data & Stock Exchanges,NMS,1,0,0,0,76,77,62,47,5,6 -308,ITUB,Itaú Unibanco Holding S.A.,47379099648,5.1,5.17,-0.07,-1.35,26767000,27011474,0.95,137758515,5.16,5.48,5.88,5.91,6.09,4.86,7.27,Financial Services,Banks - Regional,NYQ,0,0,0,1,13,45,48,86,5,62 -309,DHI,"D.R. Horton, Inc.",44883972096,139.9,137.84,2.06,1.49,3067800,3052718,1.0,427075230,144.65,154.95,161.5,159.25,162.89,133.02,199.85,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,17,86,50,92,7,135 -310,KR,The Kroger Co.,42620395520,58.9,59.14,-0.24,-0.41,5370800,5459780,0.72,321581050,60.73,59.65,56.33,55.14,53.77,44.48,63.59,Consumer Defensive,Grocery Stores,NYQ,0,0,0,0,64,56,53,29,12,67 -311,COR,"Cencora, Inc.",45967781888,237.83,234.24,3.59,1.53,1735700,1224512,1.42,291225691,231.58,233.98,231.93,229.22,229.22,214.77,253.27,Healthcare,Medical Distribution,NYQ,1,0,0,1,56,36,49,68,11,9 -312,PCG,PG&E Corporation,42225065984,19.25,19.98,-0.73,-3.65,34090500,15980508,2.11,307624779,20.02,20.13,19.45,19.11,18.95,15.94,21.72,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,52,59,46,53,3,10 -313,WCN,"Waste Connections, Inc.",45402021888,175.97,172.47,3.5,2.03,1059200,1007070,0.93,177214109,175.71,179.12,177.09,174.33,174.19,145.35,194.83,Industrials,Waste Management,NYQ,0,0,0,0,48,55,76,45,4,15 -314,DFS,Discover Financial Services,44198064128,175.87,177.6,-1.73,-0.97,1371100,1629130,0.57,286515085,175.14,169.83,151.17,144.81,138.14,96.46,188.26,Financial Services,Credit Services,NYQ,0,0,0,1,87,77,72,63,5,43 -315,ATEYY,Advantest Corporation,46987014144,63.37,60.3,3.07,5.09,109400,79030,0.17,5008131,58.66,57.11,50.38,47.92,45.66,31.52,64.95,Technology,Semiconductor Equipment & Materials,PNK,1,0,0,0,90,89,84,89,2,125 -316,BAESY,BAE Systems plc,44234940416,58.94,58.86,0.08,0.14,173500,211684,0.09,12476655,59.06,61.82,64.18,63.76,64.93,56.19,72.81,Industrials,Aerospace & Defense,PNK,0,0,0,1,25,56,74,78,4,29 -317,TRPCF,Trip.com Group Limited,43243159552,53.4,49.6,3.8,7.66,0,0,0.0,0,53.38,52.65,49.29,47.89,46.67,33.73,55.39,Consumer Cyclical,Travel Services,PNK,0,0,0,1,74,81,86,24,7,2 -318,NEM,Newmont Corporation,44547551232,39.13,38.16,0.97,2.54,8320400,10632116,0.65,416034710,39.04,41.72,44.11,43.86,44.98,29.42,58.72,Basic Materials,Gold,NYQ,0,0,0,1,19,81,72,17,13,53 -319,KMB,Kimberly-Clark Corporation,42275893248,126.77,127.3,-0.53,-0.42,1820200,2097200,0.87,265862037,130.74,133.06,134.09,133.21,133.8,117.67,149.31,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,31,53,67,22,12,104 -320,EW,Edwards Lifesciences Corporation,43733671936,74.15,73.64,0.51,0.69,3446900,5039424,0.55,373673297,73.53,72.07,73.38,74.42,74.49,58.93,96.12,Healthcare,Medical Devices,NYQ,0,0,1,1,30,11,62,19,11,51 -321,FIS,"Fidelity National Information Services, Inc.",42718388224,79.35,79.16,0.19,0.24,3005400,3342708,0.56,265243875,81.57,83.23,80.63,78.56,77.89,58.24,91.98,Technology,Information Technology Services,NYQ,1,0,0,1,54,83,75,59,2,47 -322,HLN,Haleon plc,42908844032,9.49,9.46,0.03,0.32,11082700,6666890,1.66,63268785,9.59,9.67,9.49,9.34,9.28,7.89,10.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,1,0,51,69,49,36,11,107 -323,PEG,Public Service Enterprise Group Incorporated,42488627200,85.28,85.41,-0.13,-0.15,2174600,2373800,0.65,202437661,85.93,86.53,82.07,79.57,78.31,56.85,95.22,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,0,70,88,80,35,3,10 -324,KDP,Keurig Dr Pepper Inc.,42212724736,31.12,30.68,0.44,1.43,8401400,11578196,0.67,360313469,31.92,32.68,33.3,33.18,33.41,28.62,38.28,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,0,29,64,47,29,12,95 -325,AMX,"América Móvil, S.A.B. de C.V.",43927838720,13.93,14.41,-0.48,-3.33,1786000,1677716,0.97,23370584,14.42,14.88,15.89,16.21,16.61,13.88,20.31,Communication Services,Telecom Services,NYQ,0,0,0,1,13,18,34,23,8,93 -326,E,Eni S.p.A.,43738570752,27.99,28.22,-0.23,-0.82,414100,299396,1.38,8380094,27.6,28.21,29.19,29.3,29.74,26.12,33.78,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,24,33,34,58,9,109 -327,TEL,TE Connectivity plc,42989576192,143.7,143.76,-0.06,-0.04,1425600,1508134,0.95,216718851,145.47,147.47,147.22,146.02,146.14,128.52,159.98,Technology,Electronic Components,NYQ,0,0,0,0,38,38,65,43,2,18 -328,TKPHF,Takeda Pharmaceutical Company Limited,43275415552,27.3,25.0,2.3,9.2,0,6738,0.02,183947,26.37,26.46,26.68,26.75,26.92,23.8,30.9,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,1,0,1,1,39,33,25,21,11,107 -329,PRU,"Prudential Financial, Inc.",42152910848,118.43,119.18,-0.75,-0.63,1388700,1510508,0.9,178889463,119.79,121.04,118.17,115.95,115.31,100.6,130.55,Financial Services,Insurance - Life,NYQ,1,0,0,0,51,56,78,65,5,12 -330,ALC,Alcon Inc.,41511620608,83.71,84.39,-0.68,-0.81,942000,896910,1.05,75080335,85.15,87.33,89.04,88.31,89.08,74.3,101.1,Healthcare,Medical Instruments & Supplies,NYQ,0,0,1,1,31,63,61,35,11,54 -331,BKR,Baker Hughes Company,42985009152,43.44,43.4,0.04,0.09,4992700,6350344,0.73,275858935,41.87,41.08,37.99,37.0,36.0,28.32,45.17,Energy,Oil & Gas Equipment & Services,NMS,1,0,0,1,81,54,41,31,9,66 -332,HES,Hess Corporation,43077980160,139.81,138.61,1.2,0.87,2088600,1676482,1.16,234388944,135.98,137.61,139.79,140.54,141.87,123.79,163.98,Energy,Oil & Gas E&P,NYQ,1,0,0,0,34,20,35,23,9,88 -333,CRARY,Crédit Agricole S.A.,42038784000,6.83,6.86,-0.03,-0.44,247200,264054,0.11,1803489,6.81,6.94,7.12,7.06,7.12,6.43,8.65,Financial Services,Banks - Regional,PNK,0,0,1,0,29,55,68,83,5,62 -334,AME,"AMETEK, Inc.",41276911616,178.45,178.69,-0.24,-0.13,645500,1144730,0.56,204277065,182.92,183.18,176.73,174.38,172.48,149.03,198.33,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,52,32,39,51,4,42 -335,NWG,NatWest Group plc,39760883712,9.84,9.96,-0.12,-1.2,2971800,2115738,1.37,20818862,10.16,10.03,9.2,8.8,8.49,5.16,10.75,Financial Services,Banks - Regional,NYQ,1,0,0,0,84,90,91,24,5,62 -336,FAST,Fastenal Company,41786306560,72.94,72.31,0.63,0.87,2488400,2648234,0.94,193162194,74.79,76.29,73.16,71.57,70.88,61.36,84.88,Industrials,Industrial Distribution,NMS,0,0,0,0,58,52,35,67,4,71 -337,LYG,Lloyds Banking Group plc,41566048256,2.65,2.75,-0.1,-3.64,12360000,10439706,1.18,27665222,2.72,2.77,2.79,2.74,2.74,2.0,3.24,Financial Services,Banks - Regional,NYQ,1,0,0,0,34,75,86,60,5,62 -338,SVNDY,"Seven & i Holdings Co., Ltd.",39290798080,15.04,15.35,-0.31,-2.02,115200,236862,0.06,3562404,15.76,15.71,14.77,14.51,14.22,10.86,19.88,Consumer Defensive,Grocery Stores,PNK,0,0,1,1,58,68,17,19,12,67 -339,DNZOY,DENSO Corporation,40446169088,13.87,13.87,-0.0,-0.0,331300,198776,0.08,2757023,13.86,14.1,14.8,15.02,15.31,12.57,19.74,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,21,16,26,34,7,114 -340,AEM,Agnico Eagle Mines Limited,41878646784,83.36,81.15,2.21,2.72,1687100,1949142,0.86,162480478,80.94,81.51,77.26,74.53,73.15,44.37,89.0,Basic Materials,Gold,NYQ,0,0,0,1,80,85,90,40,13,53 -341,TRGP,Targa Resources Corp.,41863737344,191.98,187.82,4.16,2.21,1225600,1714810,0.71,329209216,184.33,181.57,159.5,150.38,143.44,81.03,209.87,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,92,93,93,47,9,34 -342,KVUE,Kenvue Inc.,40454189056,21.1,21.05,0.05,0.24,7579300,13283660,0.55,280285231,21.73,22.18,21.58,21.36,21.3,17.67,24.46,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,51,60,15,17,12,104 -343,CPNG,"Coupang, Inc.",40078602240,22.28,22.75,-0.47,-2.07,5876300,8224702,0.5,183246366,22.93,23.57,23.0,22.43,22.33,13.51,26.91,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,54,86,76,16,7,64 -344,GLW,Corning Incorporated,40866856960,47.73,47.85,-0.12,-0.25,2976100,4422612,0.51,211091269,47.75,47.32,43.7,42.12,40.89,29.71,51.03,Technology,Electronic Components,NYQ,0,0,1,1,80,82,92,22,2,18 -345,STZ,"Constellation Brands, Inc.",39818399744,219.28,218.51,0.77,0.35,1728200,1488980,1.16,326503533,226.58,232.45,239.9,241.07,244.11,217.47,274.87,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,19,24,39,47,12,143 -346,CBRE,"CBRE Group, Inc.",39715012608,129.78,128.64,1.14,0.89,1593900,1927054,0.83,250093066,131.93,131.21,119.52,114.69,110.81,82.75,142.0,Real Estate,Real Estate Services,NYQ,0,0,0,1,83,89,50,64,10,98 -347,LHX,"L3Harris Technologies, Inc.",39289724928,207.15,203.0,4.15,2.04,1413600,974540,1.23,201875955,215.7,226.28,227.91,224.97,227.4,200.18,265.74,Industrials,Aerospace & Defense,NYQ,0,0,0,0,28,65,71,49,4,29 -348,RBLX,Roblox Corporation,40718700544,62.05,61.3,0.75,1.22,8283600,8567808,0.85,531632480,58.95,55.05,47.74,45.89,42.82,29.55,63.58,Communication Services,Electronic Gaming & Multimedia,NYQ,0,2,0,0,91,45,43,72,8,101 -349,GRMN,Garmin Ltd.,40592162816,211.39,208.55,2.84,1.36,675800,935686,0.72,197794663,209.21,204.06,184.18,176.33,168.82,119.15,222.97,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,88,72,88,71,2,35 -350,F,Ford Motor Company,38709583872,9.74,9.76,-0.02,-0.2,61678800,60445922,0.92,588743266,10.04,10.35,10.8,10.91,11.12,9.49,14.85,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,16,13,48,20,7,116 -351,VLO,Valero Energy Corporation,39633276928,125.19,123.99,1.2,0.97,2259000,2613590,0.86,327195338,124.87,129.35,136.42,137.34,140.41,116.84,184.79,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,20,25,48,36,9,136 -352,NET,"Cloudflare, Inc.",39707541504,115.7,113.67,2.03,1.79,3030000,2948606,1.02,341153705,111.11,104.73,93.11,90.05,85.07,66.24,119.42,Technology,Software - Infrastructure,NYQ,1,0,0,0,86,35,47,89,2,50 -353,VRSK,"Verisk Analytics, Inc.",39598391296,280.42,273.52,6.9,2.52,1101200,716202,1.31,200837374,278.4,278.8,270.33,265.68,262.9,217.34,296.58,Industrials,Consulting Services,NMS,1,0,1,0,61,48,76,48,4,111 -354,CCI,Crown Castle Inc.,38027325440,87.5,87.46,0.04,0.05,3431500,3035804,0.87,265632850,92.42,97.61,101.71,101.98,104.2,85.96,120.92,Real Estate,REIT - Specialty,NYQ,1,0,0,0,15,58,32,38,10,59 -355,A,"Agilent Technologies, Inc.",39126515712,137.0,137.41,-0.41,-0.3,1684600,1778638,0.78,243673406,135.96,136.22,136.37,135.94,135.88,124.16,155.35,N/A,N/A,NYQ,0,0,0,0,37,56,34,46,6,79 -356,CAIXY,"CaixaBank, S.A.",39973134336,1.85,1.81,0.04,2.21,148200,298218,0.01,551703,1.8,1.84,1.82,1.77,1.77,1.33,2.75,Financial Services,Banks - Regional,PNK,1,0,0,0,64,81,88,59,5,62 -357,WTKWY,Wolters Kluwer N.V.,39457861632,168.36,167.81,0.55,0.33,13000,12242,0.13,2061063,166.83,167.71,165.13,162.36,161.23,144.28,176.35,Industrials,Specialty Business Services,PNK,1,0,0,1,58,61,82,67,4,38 -358,ODFL,"Old Dominion Freight Line, Inc.",38339973120,179.58,180.64,-1.06,-0.59,1483600,1404968,0.94,252304156,187.89,196.26,197.68,196.95,199.17,165.49,233.26,Industrials,Trucking,NMS,0,0,0,1,24,25,20,43,4,112 -359,XEL,Xcel Energy Inc.,38123925504,66.39,65.64,0.75,1.14,3714700,3841310,0.79,255024569,67.02,66.82,63.03,61.9,60.78,46.79,73.38,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,69,58,24,32,3,10 -360,CTVA,"Corteva, Inc.",39278796800,57.15,57.03,0.12,0.21,2833700,3457806,0.82,197613618,57.65,58.24,56.86,56.25,55.97,44.01,64.2,Basic Materials,Agricultural Inputs,NYQ,0,0,0,1,57,51,30,10,13,92 -361,EA,Electronic Arts Inc.,37819764736,144.2,144.67,-0.47,-0.32,2324000,2009096,1.11,289711637,150.43,152.92,148.1,145.75,144.67,124.92,168.5,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,0,48,40,58,45,8,101 -362,EXC,Exelon Corporation,38374457344,38.19,37.53,0.66,1.76,5669800,6460018,0.82,246708079,37.65,37.96,37.72,37.56,37.61,33.35,41.19,Utilities,Utilities - Regulated Electric,NMS,0,0,0,0,49,51,25,14,3,10 -363,DAL,"Delta Air Lines, Inc.",39633158144,61.42,61.18,0.24,0.39,9062400,7731054,0.99,474841323,61.1,59.92,53.74,51.79,49.75,36.34,67.5,Industrials,Airlines,NYQ,1,0,0,0,84,70,56,55,4,5 -364,CTSH,Cognizant Technology Solutions Corporation,37692538880,76.02,75.62,0.4,0.53,2407500,3130264,0.77,237962659,77.99,78.16,75.79,74.76,73.93,63.79,82.46,Technology,Information Technology Services,NMS,0,0,0,0,51,47,32,61,2,47 -365,ARGX,argenx SE,39053705216,649.26,648.62,0.64,0.1,293400,280338,1.03,182012253,625.86,605.59,544.58,524.73,502.34,349.86,663.48,Healthcare,Biotechnology,NMS,1,1,0,0,89,71,70,23,11,102 -366,IT,"Gartner, Inc.",38215417856,495.44,491.48,3.96,0.81,413200,415962,0.96,206084214,495.42,503.69,492.27,482.71,480.31,411.15,559.0,Technology,Information Technology Services,NYQ,1,0,0,1,50,71,58,81,2,47 -367,YUM,"Yum! Brands, Inc.",35648655360,127.74,128.55,-0.81,-0.63,2025400,1772640,0.91,226437030,133.25,134.17,133.72,133.25,133.14,124.76,143.2,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,33,41,35,34,7,72 -368,KHC,The Kraft Heinz Company,35863982080,29.66,29.77,-0.11,-0.37,7934600,10233624,0.75,303529286,30.63,31.46,32.76,33.03,33.56,29.23,38.96,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,17,37,22,48,12,108 -369,IR,Ingersoll Rand Inc.,35960762368,89.23,89.16,0.07,0.08,2441300,2096220,0.89,187045718,93.81,96.55,94.94,93.01,92.83,75.54,106.03,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,34,69,80,77,4,42 -370,OTIS,Otis Worldwide Corporation,36666523648,91.79,92.12,-0.33,-0.36,2814100,1877726,1.5,172356471,94.53,96.81,96.66,95.74,96.05,85.42,106.33,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,30,51,57,47,4,42 -371,SYY,Sysco Corporation,36768264192,74.85,74.55,0.3,0.4,1976400,2885244,0.5,215960509,76.25,76.32,75.26,74.84,74.41,69.03,82.89,Consumer Defensive,Food Distribution,NYQ,0,0,0,0,44,42,30,46,12,56 -372,STLA,Stellantis N.V.,38102999040,12.77,13.11,-0.34,-2.59,9259100,8795494,1.05,112318462,13.04,13.35,15.47,16.2,16.88,12.12,29.51,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,6,3,31,85,7,116 -373,VALE,Vale S.A.,36313952256,8.5,8.56,-0.06,-0.7,25887200,28637664,0.81,243420144,8.99,9.49,10.3,10.58,10.94,8.42,15.02,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,7,22,23,57,13,103 -374,LEN,Lennar Corporation,36059136000,133.54,133.14,0.4,0.3,2962400,2410486,0.98,321896284,143.37,155.18,162.34,160.46,164.52,130.91,193.8,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,13,80,53,88,7,135 -375,GEHC,GE HealthCare Technologies Inc.,39409864704,86.26,83.37,2.89,3.47,4432600,3361712,1.31,289981284,81.09,82.49,83.37,82.8,83.35,71.31,94.55,Healthcare,Health Information Services,NMS,1,0,0,0,46,65,39,52,11,73 -376,LVS,Las Vegas Sands Corp.,35635027968,49.15,49.5,-0.35,-0.71,2584500,4684730,0.55,230254487,51.29,51.01,48.52,48.22,47.43,36.62,56.61,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,0,41,57,12,31,7,121 -377,WIT,Wipro Limited,36707229696,3.51,3.46,0.05,1.45,2927000,3009358,0.86,10562847,4.13,5.08,5.73,5.74,6.18,3.43,7.3,Technology,Information Technology Services,NYQ,0,0,0,1,2,54,80,61,2,47 -378,CCEP,Coca-Cola Europacific Partners PLC,35520872448,75.91,75.84,0.07,0.09,1747200,1404008,0.79,106578252,76.5,76.66,74.99,73.74,73.09,65.74,82.32,Consumer Defensive,Beverages - Non-Alcoholic,NMS,1,0,0,1,57,63,70,62,12,95 -379,OWL,Blue Owl Capital Inc.,34709405696,23.24,22.64,0.6,2.65,5221500,6448508,0.81,149863324,23.52,23.02,20.71,19.83,18.97,14.42,25.03,Financial Services,Asset Management,NYQ,0,0,0,1,84,81,74,80,5,77 -380,HOOD,"Robinhood Markets, Inc.",36075061248,40.81,40.56,0.25,0.62,14022200,24010006,0.56,979848378,39.22,35.94,28.4,26.15,23.2,10.38,43.83,Financial Services,Capital Markets,NMS,0,2,0,0,97,96,96,78,5,4 -381,HUBS,"HubSpot, Inc.",36622815232,709.42,701.25,8.17,1.17,398900,490814,0.77,348193259,709.05,680.96,614.32,598.79,573.14,434.84,762.46,Technology,Software - Application,NYQ,0,0,0,0,82,31,16,85,2,20 -382,IQV,IQVIA Holdings Inc.,37084082176,204.32,202.65,1.67,0.82,1056500,1688870,0.51,345069931,199.7,205.04,217.16,218.96,223.5,187.62,261.73,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,21,36,28,50,11,30 -383,OLCLY,"Oriental Land Co., Ltd.",34849939456,21.21,21.92,-0.71,-3.24,58500,115108,0.03,2441441,21.83,22.73,25.44,26.49,27.58,20.67,39.35,Consumer Cyclical,Leisure,PNK,0,0,0,1,7,10,13,49,7,23 -384,GIS,"General Mills, Inc.",33608552448,60.97,60.89,0.08,0.13,5362400,4202026,0.74,256197530,63.64,65.23,66.84,67.03,67.71,59.7,75.9,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,23,57,26,12,12,108 -385,FERG,Ferguson Enterprises Inc.,34522005504,172.02,172.21,-0.19,-0.11,1638700,1557898,1.05,267989621,181.31,190.26,195.76,194.68,198.22,170.93,225.63,Industrials,Industrial Distribution,NYQ,0,0,0,1,18,35,44,79,4,71 -386,DKILY,"Daikin Industries,Ltd.",34724827136,11.81,11.78,0.03,0.25,223000,632566,0.01,7470605,11.76,11.96,12.73,13.09,13.4,10.89,17.14,Industrials,Building Products & Equipment,PNK,0,0,0,1,16,18,26,20,4,83 -387,DIA,SPDR Dow Jones Industrial Average ETF Trust,37403353088,426.13,425.33,0.8,0.19,2020200,3343564,0.58,1424792944,430.36,430.74,415.84,408.53,403.69,371.34,451.55,Exchange Traded Fund,N/A,PCX,0,0,1,1,57,56,60,58,1,79 -388,VEEV,Veeva Systems Inc.,35278655488,217.3,211.73,5.57,2.63,1280400,1181154,1.08,256664768,218.73,219.83,212.38,209.77,207.42,170.25,258.93,Healthcare,Health Information Services,NYQ,1,0,0,1,58,37,18,24,11,73 -389,ACGL,Arch Capital Group Ltd.,34862583808,92.66,92.25,0.41,0.44,1698000,1946814,0.82,180391792,92.81,95.19,95.78,94.29,94.82,76.82,116.47,Financial Services,Insurance - Diversified,NMS,1,0,0,1,43,77,72,38,5,32 -390,DB,Deutsche Bank Aktiengesellschaft,34046691328,17.33,17.42,-0.09,-0.52,1515600,1477008,1.03,25596549,17.3,17.19,16.51,16.1,15.82,12.43,18.07,Financial Services,Banks - Regional,NYQ,1,0,0,0,59,76,88,84,5,62 -391,HSY,The Hershey Company,32826030080,162.22,165.52,-3.3,-1.99,2833500,2323610,1.22,376936017,170.95,175.32,182.72,185.04,187.88,159.87,211.92,Consumer Defensive,Confectioners,NYQ,0,0,0,1,18,29,26,11,12,145 -392,SLF,Sun Life Financial Inc.,33688793088,58.52,58.64,-0.12,-0.2,600100,659592,0.44,38599324,59.41,59.15,56.13,55.04,54.08,46.41,62.85,Financial Services,Insurance - Diversified,NYQ,0,0,1,1,63,63,35,48,5,32 -393,IDXX,"IDEXX Laboratories, Inc.",35403669504,432.36,427.26,5.1,1.19,738200,657574,1.05,284308685,422.29,431.08,458.5,465.85,475.63,398.5,583.39,Healthcare,Diagnostics & Research,NMS,1,0,0,1,18,25,29,66,11,30 -394,VMC,Vulcan Materials Company,33712531456,255.28,251.98,3.3,1.31,605000,828686,0.52,211546961,264.05,267.36,259.82,255.77,253.88,219.73,298.31,Basic Materials,Building Materials,NYQ,0,0,0,1,51,29,49,63,13,78 -395,RMD,ResMed Inc.,34668810240,236.17,236.4,-0.23,-0.1,878700,838112,0.72,197936910,235.62,237.88,228.69,223.38,220.73,168.29,260.49,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,69,83,49,19,11,54 -396,PPERY,PT Bank Mandiri (Persero) Tbk,32948697088,13.9,13.72,0.18,1.31,57000,102214,0.11,1420775,14.37,15.29,16.16,16.12,16.53,13.2,20.07,Financial Services,Banks - Regional,PNK,0,0,0,1,14,59,40,70,5,62 -397,EXR,Extra Space Storage Inc.,32645230592,148.01,148.43,-0.42,-0.28,961000,963762,0.63,142646408,151.73,157.11,158.12,156.0,157.21,131.02,184.87,Real Estate,REIT - Industrial,NYQ,0,0,0,1,29,69,60,67,10,141 -398,TTWO,"Take-Two Interactive Software, Inc.",32269707264,183.74,181.75,1.99,1.09,1976300,1539284,1.26,282828051,184.84,180.06,167.19,163.58,158.77,135.24,192.14,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,1,0,74,32,32,73,8,101 -399,ETR,Entergy Corporation,32847304704,76.6,75.96,0.64,0.84,3373500,3625126,0.93,277684646,75.48,73.58,66.03,63.43,60.82,48.08,79.04,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,87,83,54,46,3,10 -400,WAB,Westinghouse Air Brake Technologies Corporation,32877400064,191.27,189.14,2.13,1.13,946700,1039534,0.91,198831673,193.4,192.88,179.14,172.6,167.84,125.56,207.51,Industrials,Railroads,NYQ,0,0,0,0,77,85,85,75,4,91 -401,IMO,Imperial Oil Limited,34703343616,66.3,65.83,0.47,0.71,523600,501236,1.04,33231948,65.42,68.51,69.43,68.45,69.28,54.58,80.17,Energy,Oil & Gas Integrated,ASE,0,0,0,0,29,68,66,47,9,109 -402,RJF,"Raymond James Financial, Inc.",32641024000,159.38,158.98,0.4,0.25,863800,1121544,0.76,178751688,157.79,154.21,138.79,134.1,129.01,104.24,171.38,Financial Services,Asset Management,NYQ,0,0,0,1,84,48,52,57,5,77 -403,ROK,"Rockwell Automation, Inc.",31599505408,279.56,281.31,-1.75,-0.62,485300,949746,0.4,265510989,286.83,284.48,276.59,275.66,272.69,242.81,307.71,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,42,22,20,41,4,42 -404,MDY,SPDR S&P MIDCAP 400 ETF Trust,24396265472,573.73,572.23,1.5,0.26,559500,939206,0.57,538850640,579.42,582.08,564.57,555.41,550.17,487.66,624.13,Exchange Traded Fund,N/A,PCX,0,0,0,0,54,51,53,51,1,79 -405,HUM,Humana Inc.,32285802496,268.13,267.21,0.92,0.34,892300,1813280,0.48,486194775,262.33,270.94,303.75,318.35,331.72,213.31,455.53,Healthcare,Healthcare Plans,NYQ,0,0,0,0,18,3,30,18,11,147 -406,HIG,"The Hartford Financial Services Group, Inc.",31719874560,109.42,109.02,0.4,0.37,1229100,1550786,0.6,169687001,110.96,113.06,109.81,106.93,106.28,81.69,124.9,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,60,83,78,62,5,27 -407,CCL,Carnival Corporation & plc,31627440128,24.18,23.84,0.34,1.43,18531000,21389636,0.86,517201405,24.99,24.22,20.96,19.97,18.79,13.78,27.17,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,86,67,68,91,7,2 -408,DECK,Deckers Outdoor Corporation,31526854656,207.52,205.1,2.42,1.18,1630900,1792326,0.64,371943499,204.09,193.4,171.85,164.54,155.23,115.64,214.7,Consumer Cyclical,Footwear & Accessories,NYQ,1,0,0,1,90,86,90,90,7,13 -409,MLM,"Martin Marietta Materials, Inc.",31613337600,517.25,508.65,8.6,1.69,378000,450184,0.84,232857674,534.25,550.82,552.06,546.26,549.49,489.9,633.23,Basic Materials,Building Materials,NYQ,0,0,0,1,31,32,54,80,13,78 -410,MTB,M&T Bank Corporation,31714138112,191.14,192.04,-0.9,-0.47,1101000,1087328,1.01,207831873,194.4,195.99,180.5,173.81,169.62,128.31,225.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,80,81,73,49,5,62 -411,DXCM,"DexCom, Inc.",31282753536,80.09,79.35,0.74,0.93,2423000,3569188,0.68,285856254,78.76,77.17,84.1,88.28,90.36,62.34,142.0,Healthcare,Medical Devices,NMS,0,0,0,0,15,3,23,81,11,51 -412,RDDT,"Reddit, Inc.",30201169920,172.01,172.32,-0.31,-0.18,4202600,7470202,0.55,1284949405,166.45,146.35,104.91,94.75,,37.35,187.69,Communication Services,Internet Content & Information,NYQ,1,2,0,0,99,86,95,27,8,80 -413,EFX,Equifax Inc.,30753730560,248.11,245.5,2.61,1.06,853200,980496,0.86,243270863,255.96,261.78,264.04,260.7,261.35,213.02,309.63,Industrials,Consulting Services,NYQ,0,0,0,0,30,75,48,76,4,111 -414,ANYYY,"Aena S.M.E., S.A.",31061557248,20.22,20.47,-0.25,-1.22,18900,52312,0.01,1057749,20.74,20.96,20.49,20.07,19.95,17.3,24.0,Industrials,Airports & Air Services,PNK,0,0,1,1,44,74,82,70,4,69 -415,DD,"DuPont de Nemours, Inc.",31116748800,74.45,75.08,-0.63,-0.84,2297900,2084194,0.99,155168237,77.5,79.83,80.04,79.26,79.64,61.14,90.06,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,27,48,52,41,13,127 -416,UAL,"United Airlines Holdings, Inc.",34111019008,103.72,101.21,2.51,2.48,5458200,5341696,0.99,554040716,97.67,90.92,72.24,67.39,60.68,37.02,105.09,Industrials,Airlines,NMS,1,2,0,0,97,88,51,22,4,5 -417,FRFHF,Fairfax Financial Holdings Limited,31108603904,1362.53,1360.82,1.71,0.13,3200,4386,0.11,5976057,1384.85,1363.38,1261.33,1217.63,1179.81,904.98,1464.0,Financial Services,Insurance - Property & Casualty,PNK,1,0,1,0,77,73,81,86,5,27 -418,CNC,Centene Corporation,31892320256,63.17,62.61,0.56,0.89,5515400,6100582,0.85,385373754,60.72,61.61,66.37,67.59,69.24,55.03,81.42,Healthcare,Healthcare Plans,NYQ,0,0,0,1,18,32,24,48,11,147 -419,WTW,Willis Towers Watson Public Limited Company,31642757120,314.15,309.0,5.15,1.67,655000,726350,0.63,228182848,312.08,309.15,292.25,285.47,279.76,242.54,334.99,Financial Services,Insurance Brokers,NMS,0,0,1,1,72,70,54,44,5,26 -420,MCHP,Microchip Technology Incorporated,30276624384,56.38,57.47,-1.09,-1.9,6226800,8199742,0.74,462301463,58.97,63.51,72.74,74.82,78.52,55.27,100.57,Technology,Semiconductors,NMS,0,0,0,0,4,17,65,46,2,97 -421,AVB,"AvalonBay Communities, Inc.",30206869504,212.37,211.23,1.14,0.54,472900,623446,0.48,132401224,219.33,221.78,214.41,209.68,207.48,169.37,239.29,Real Estate,REIT - Residential,NYQ,0,0,0,0,57,66,64,46,10,55 -422,IRM,Iron Mountain Incorporated,30182361088,102.85,100.69,2.16,2.15,1938900,1727948,1.12,177719449,106.96,111.1,106.01,101.51,100.48,64.68,130.24,Real Estate,REIT - Specialty,NYQ,0,0,0,1,70,94,93,77,10,59 -423,VICI,VICI Properties Inc.,30391719936,28.83,29.25,-0.42,-1.44,8741200,5504176,1.59,158685394,29.63,30.39,30.42,30.18,30.33,27.08,34.29,Real Estate,REIT - Diversified,NYQ,1,0,0,0,33,56,30,42,10,113 -424,ED,"Consolidated Edison, Inc.",30838224896,89.01,88.0,1.01,1.15,1793000,2240274,0.8,199406794,90.75,94.04,95.52,94.91,95.98,85.85,107.75,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,30,60,40,34,3,10 -425,EIX,Edison International,26906927104,69.5,77.38,-7.88,-10.18,12055000,2400158,4.62,166810981,78.74,80.64,79.15,77.66,77.44,63.15,88.77,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,26,75,55,56,3,10 -426,HPQ,HP Inc.,31369345024,33.45,33.67,-0.22,-0.65,4891900,7409648,0.66,247852731,33.79,34.65,34.27,33.69,33.74,27.43,39.8,Technology,Computer Hardware,NYQ,1,0,0,0,45,67,82,52,2,3 -427,GWLIF,Great-West Lifeco Inc.,30430511104,32.42,32.79,-0.37,-1.13,12600,8878,0.01,287825,33.13,33.55,32.68,32.19,32.04,27.0,36.19,Financial Services,Insurance - Life,PNK,0,0,1,0,48,61,37,75,5,12 -428,MPWR,"Monolithic Power Systems, Inc.",30290429952,620.96,624.87,-3.91,-0.63,346000,1056352,0.33,655952361,613.74,655.18,724.65,721.19,745.67,546.71,959.64,Technology,Semiconductors,NMS,0,0,0,0,13,90,93,79,2,97 -429,FER,Ferrovial SE,31016204288,41.99,42.14,-0.14,-0.34,46000,51256,0.89,2152240,42.06,41.52,40.33,39.63,39.03,35.3,48.29,Industrials,Infrastructure Operations,NMS,0,0,1,1,56,51,75,89,4,90 -430,ALNY,"Alnylam Pharmaceuticals, Inc.",31026380800,240.55,235.95,4.6,1.95,654000,738392,0.76,177620198,241.54,249.89,242.58,235.2,233.91,141.98,304.39,Healthcare,Biotechnology,NMS,0,0,0,1,61,87,93,34,11,102 -431,MRAAY,"Murata Manufacturing Co., Ltd.",30630391808,8.17,8.13,0.04,0.49,615200,592000,0.05,4836640,8.07,8.36,9.05,9.19,9.45,7.48,12.0,Technology,Electronic Components,PNK,1,0,0,1,14,23,80,56,2,18 -432,WDS,Woodside Energy Group Ltd,30126114816,15.81,16.11,-0.3,-1.86,818300,1038502,0.78,16418717,15.52,15.72,16.6,16.97,17.35,14.34,21.38,Energy,Oil & Gas E&P,NYQ,0,0,0,0,17,17,26,16,9,88 -433,LYV,"Live Nation Entertainment, Inc.",30049355776,130.31,129.64,0.67,0.52,1463900,2421762,0.6,315579800,131.77,128.75,115.1,110.86,106.05,86.67,141.18,Communication Services,Entertainment,NYQ,0,0,0,1,82,67,35,55,8,41 -434,DSCSY,Disco Corporation,33276557312,30.33,30.37,-0.04,-0.13,54400,180808,0.07,5483907,27.61,27.47,28.44,28.34,28.57,23.09,42.93,Technology,Semiconductor Equipment & Materials,PNK,0,0,0,0,49,14,97,96,2,125 -435,WEC,"WEC Energy Group, Inc.",29974540288,94.75,93.19,1.56,1.67,2033100,1792010,1.13,169792948,94.8,95.45,91.68,90.08,89.1,75.13,102.79,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,0,65,67,29,22,3,10 -436,FCNCA,"First Citizens BancShares, Inc.",28951224320,2094.0,2116.86,-22.86,-1.08,51700,87450,0.58,183120300,2129.59,2114.99,1973.93,1904.86,1858.76,1363.97,2388.78,Financial Services,Banks - Regional,NMS,0,0,0,0,78,77,78,82,5,62 -437,CSGP,"CoStar Group, Inc.",29246545920,71.34,70.36,0.98,1.39,2214400,2577596,0.61,183885689,72.95,74.47,76.7,77.48,78.52,68.26,100.38,Real Estate,Real Estate Services,NMS,0,0,0,1,21,20,13,38,10,98 -438,ANSS,"ANSYS, Inc.",30036451328,343.47,335.86,7.61,2.27,967300,510742,1.53,175424555,339.87,338.09,330.68,328.37,325.94,289.82,363.03,Technology,Software - Application,NMS,1,0,1,1,46,26,35,65,2,20 -439,EBAY,eBay Inc.,33242601472,69.4,63.17,6.23,9.86,22044700,4810044,4.52,333817061,63.63,63.1,59.58,57.79,56.49,40.16,71.52,Consumer Cyclical,Internet Retail,NMS,1,1,0,0,82,89,67,23,7,64 -440,TW,Tradeweb Markets Inc.,29256718336,134.06,132.59,1.47,1.11,754800,854930,0.82,114611914,132.78,131.38,122.67,118.67,115.61,91.19,141.69,Financial Services,Capital Markets,NMS,1,0,0,1,76,88,76,82,5,4 -441,QSR,Restaurant Brands International Inc.,28233058304,62.54,63.14,-0.6,-0.95,1262300,1645042,0.72,102880928,65.71,67.19,68.66,68.9,69.57,62.19,83.28,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,19,29,33,70,7,72 -442,PPRUY,Kering SA,29514895360,23.36,23.35,0.01,0.04,178800,396570,0.05,9263875,24.15,24.52,27.95,29.83,31.02,21.69,47.41,Consumer Cyclical,Luxury Goods,PNK,1,0,0,0,6,4,16,9,7,86 -443,ABEV,Ambev S.A.,29664112640,1.84,1.85,-0.01,-0.54,34736800,31073260,1.04,57174799,1.95,2.08,2.22,2.26,2.32,1.76,2.82,Consumer Defensive,Beverages - Brewers,NYQ,1,0,0,1,9,33,14,47,12,143 -444,BRO,"Brown & Brown, Inc.",29319274496,102.53,101.07,1.46,1.44,1387300,1248452,1.11,128003782,103.39,104.91,100.71,97.79,96.73,73.21,114.15,Financial Services,Insurance Brokers,NYQ,1,0,1,1,68,82,77,53,5,26 -445,CHT,"Chunghwa Telecom Co., Ltd.",29249269760,37.47,37.44,0.03,0.08,123800,110286,1.12,4132417,37.78,37.96,38.12,38.11,38.17,35.92,40.62,Communication Services,Telecom Services,NYQ,1,0,1,1,37,35,28,38,8,93 -446,CUK,Carnival Corporation & plc,28341553152,21.87,21.56,0.31,1.44,1579000,1405472,1.09,30737674,22.62,21.94,19.02,18.13,17.07,12.5,24.66,Consumer Cyclical,Leisure,NYQ,0,0,0,1,85,68,71,91,7,23 -447,HEI,HEICO Corporation,27500546048,227.39,225.85,1.54,0.68,2114300,545400,3.88,124018506,242.38,250.6,243.3,236.56,235.29,169.78,283.6,Industrials,Aerospace & Defense,NYQ,1,0,0,0,52,86,84,37,4,29 -448,CAH,"Cardinal Health, Inc.",29653485568,122.53,121.4,1.13,0.93,2261900,2301090,0.98,281952555,119.06,117.64,111.57,109.27,107.3,93.17,126.23,Healthcare,Medical Distribution,NYQ,1,0,0,0,71,63,29,76,11,9 -449,GPN,Global Payments Inc.,28348198912,111.39,112.28,-0.89,-0.79,1490500,1994412,0.75,222157551,112.88,111.93,109.8,110.04,109.41,91.6,141.78,Industrials,Specialty Business Services,NYQ,0,0,0,0,46,17,11,74,4,38 -450,HPE,Hewlett Packard Enterprise Company,28976721920,22.03,22.28,-0.25,-1.12,14520700,13631426,0.86,300300324,21.76,21.32,19.99,19.51,19.02,14.46,24.24,Technology,Communication Equipment,NYQ,1,0,0,1,71,62,83,43,2,11 -451,ZS,"Zscaler, Inc.",28736057344,187.28,183.9,3.38,1.84,1686800,1835578,0.9,343767046,189.98,192.35,189.42,187.85,187.33,153.45,259.61,Technology,Software - Infrastructure,NMS,0,0,0,0,32,19,60,95,2,50 -452,XYL,Xylem Inc.,28159754240,115.91,115.78,0.13,0.11,1274500,1475634,0.86,171040742,118.75,122.36,126.39,125.88,127.52,109.39,146.08,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,22,58,78,58,4,42 -453,BSBR,Banco Santander (Brasil) S.A.,30065694720,4.03,4.08,-0.05,-1.23,762800,562380,1.36,2266392,4.03,4.28,4.76,4.87,5.06,3.75,6.33,Financial Services,Banks - Regional,NYQ,1,0,0,1,9,26,25,75,5,62 -454,STT,State Street Corporation,28649648128,97.73,97.72,0.01,0.01,1575700,2045792,0.47,199935259,97.56,95.62,88.09,85.51,82.77,70.2,101.91,Financial Services,Asset Management,NYQ,0,2,0,0,78,74,48,53,5,77 -455,KEYS,"Keysight Technologies, Inc.",28554493952,164.89,166.13,-1.24,-0.75,665000,1237424,0.36,204038843,164.33,162.66,155.5,153.93,151.62,119.72,175.39,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,58,45,21,31,2,35 -456,EQT,EQT Corporation,29237518336,49.0,48.15,0.85,1.77,7887200,7524450,1.04,368698050,45.7,43.5,39.77,39.09,37.7,30.02,49.2,Energy,Oil & Gas E&P,NYQ,1,1,0,1,85,25,25,24,9,88 -457,FITB,Fifth Third Bancorp,28161871872,42.42,42.86,-0.44,-1.03,5507800,4247936,1.22,180197437,43.4,43.94,41.6,40.28,39.62,32.29,49.07,Financial Services,Banks - Regional,NMS,0,0,0,1,66,81,80,87,5,62 -458,GDDY,GoDaddy Inc.,27676682240,197.14,195.57,1.57,0.8,768600,1274622,0.46,251278980,200.18,192.61,168.73,159.77,150.21,103.1,211.11,Technology,Software - Infrastructure,NYQ,0,0,0,0,90,91,93,86,2,50 -459,TPL,Texas Pacific Land Corporation,29314592768,1275.94,1258.29,17.65,1.4,210000,264260,0.4,337179889,1222.05,1223.17,1036.63,966.72,919.02,467.62,1769.14,Energy,Oil & Gas E&P,NYQ,0,0,0,1,95,94,92,12,9,88 -460,K,Kellanova,28106674176,81.54,81.35,0.19,0.23,1643000,1992724,0.61,162486717,80.93,80.33,74.58,72.01,70.05,52.46,81.58,Consumer Defensive,Packaged Foods,NYQ,1,0,1,1,83,92,42,24,12,108 -461,CVE,Cenovus Energy Inc.,28020350976,15.34,15.59,-0.25,-1.6,10189900,7965688,1.28,122193655,15.17,15.6,16.83,17.1,17.57,14.2,21.9,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,15,20,45,11,9,109 -462,TSCO,Tractor Supply Company,29054865408,54.39,53.87,0.52,0.97,4148400,5167058,0.79,281036281,54.22,54.78,53.67,52.7,52.33,43.83,61.53,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,53,82,70,39,7,60 -463,BNTX,BioNTech SE,29284241408,122.15,126.88,-4.73,-3.73,762400,865658,0.85,105740126,116.79,114.39,106.87,105.38,102.94,76.53,131.49,Healthcare,Biotechnology,NMS,1,0,1,1,76,80,12,17,11,102 -464,GOLD,Barrick Gold Corporation,27767678976,15.84,15.57,0.27,1.73,23670700,21130684,1.1,334710038,16.08,17.01,17.75,17.69,18.07,13.76,21.35,Basic Materials,Gold,NYQ,1,0,0,1,17,62,51,43,13,53 -465,DOW,Dow Inc.,27247581184,38.92,39.41,-0.49,-1.24,6196900,7909226,0.78,307827061,40.49,43.02,47.54,48.44,50.29,38.33,60.69,Basic Materials,Chemicals,NYQ,0,0,0,0,7,34,30,42,13,122 -466,EQR,Equity Residential,26406596608,67.52,67.45,0.07,0.1,1735200,1528722,1.14,103219304,70.61,71.72,70.25,69.0,68.63,57.33,78.83,Real Estate,REIT - Residential,NYQ,0,0,0,0,46,64,59,35,10,55 -467,SW,Smurfit Westrock Plc,27011700736,51.93,52.11,-0.18,-0.35,2316500,3627356,0.64,188368598,53.25,52.29,0.0,0.0,0.0,38.55,56.99,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,67,29,34,27,7,124 -468,ON,ON Semiconductor Corporation,24828223488,58.31,62.73,-4.42,-7.05,14868300,6731478,2.18,392512491,64.82,66.97,70.01,71.03,72.37,57.96,85.16,Technology,Semiconductors,NMS,0,0,0,0,12,19,30,18,2,97 -469,BAIDF,"Baidu, Inc.",28801099776,11.28,11.0,0.28,2.57,1000,5050,0.02,56979,11.73,11.5,0.0,0.0,0.0,9.25,16.0,Communication Services,Internet Content & Information,PNK,0,0,1,1,23,57,36,27,8,80 -470,LAAOF,Li Auto Inc.,27208683520,9.49,9.47,0.02,0.21,0,0,0.0,0,9.49,9.51,10.5,11.16,11.53,9.47,19.3,Consumer Cyclical,Auto Manufacturers,PNK,0,0,0,1,12,5,1,37,7,116 -471,ERIXF,Telefonaktiebolaget LM Ericsson (publ),27680399360,8.0,8.0,0.0,0.0,0,25410,0.0,203280,8.08,8.02,7.38,7.12,6.9,4.92,8.5,Technology,Communication Equipment,PNK,1,0,1,1,82,77,79,63,2,11 -472,NUE,Nucor Corporation,27750199296,118.18,121.28,-3.1,-2.56,2360000,2228866,0.88,263407385,123.38,133.07,145.8,148.92,155.21,112.25,203.0,Basic Materials,Steel,NYQ,1,0,0,0,6,17,18,60,13,131 -473,NTDTY,NTT DATA Group Corporation,26275166208,18.74,18.8,-0.06,-0.32,5600,6402,0.02,119973,19.03,18.52,17.01,16.57,15.98,12.71,20.73,Technology,Information Technology Services,PNK,0,0,0,0,75,65,45,38,2,47 -474,CQP,"Cheniere Energy Partners, L.P.",27624562688,57.07,55.42,1.65,2.98,200700,159226,1.26,9087028,54.89,53.73,51.02,50.39,49.41,45.51,59.4,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,73,32,49,36,9,34 -475,BR,"Broadridge Financial Solutions, Inc.",26824857600,229.49,226.32,3.17,1.4,675900,503868,1.05,115632670,227.8,225.73,215.66,211.29,207.53,188.3,237.96,Technology,Information Technology Services,NYQ,1,0,0,1,63,50,51,79,2,47 -476,PPG,"PPG Industries, Inc.",26840080384,115.69,115.86,-0.17,-0.15,1394500,1838642,0.76,212712497,119.4,121.99,125.4,126.49,127.97,113.49,147.76,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,19,24,23,52,13,127 -477,PUBGY,Publicis Groupe S.A.,25884184576,25.65,25.56,0.09,0.35,60300,62386,0.15,1600201,26.57,26.81,26.5,26.08,25.92,22.92,29.25,Communication Services,Advertising Agencies,OQX,1,0,0,0,40,57,80,80,8,87 -478,FTV,Fortive Corporation,26628335616,76.75,76.65,0.1,0.13,2292000,2737272,0.69,210085626,75.98,75.98,75.46,75.27,75.16,66.15,87.1,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,40,32,28,32,2,35 -479,MTD,Mettler-Toledo International Inc.,26304727040,1246.51,1254.99,-8.48,-0.68,109300,138886,0.79,173122789,1243.37,1269.18,1316.89,1319.11,1335.95,1133.46,1546.93,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,28,65,55,15,11,30 -480,NVZMY,Novonesis A/S,26249764864,55.59,55.6,-0.01,-0.02,26100,18060,0.37,1003955,57.16,59.02,60.7,60.11,60.76,49.99,72.5,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,25,83,84,69,13,127 -481,WPM,Wheaton Precious Metals Corp.,26274299904,57.81,56.84,0.97,1.71,1640600,1664240,0.99,96209717,58.35,59.97,58.85,57.53,57.37,38.57,68.64,Basic Materials,Gold,NYQ,1,0,0,1,52,67,84,57,13,53 -482,WBD,"Warner Bros. Discovery, Inc.",24678889472,10.06,10.51,-0.45,-4.28,32849900,31683298,1.04,318733991,10.57,10.06,9.16,9.15,8.78,6.64,12.7,Communication Services,Entertainment,NMS,1,0,0,0,77,16,7,18,8,41 -483,EL,The Estée Lauder Companies Inc.,26442319872,73.66,74.17,-0.51,-0.69,2341100,5061244,0.46,372811252,74.86,76.69,90.48,97.91,102.76,62.29,159.75,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,4,9,5,5,12,104 -484,DOV,Dover Corporation,25685086208,187.22,187.98,-0.76,-0.4,653200,693176,0.94,129776412,191.38,193.46,187.2,183.35,181.52,143.97,208.26,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,58,61,70,38,4,42 -485,SYF,Synchrony Financial,25614942208,65.79,66.58,-0.79,-1.19,2729300,3637006,0.75,239278628,66.07,63.73,55.6,52.82,49.82,35.29,69.39,Financial Services,Credit Services,NYQ,0,0,0,0,89,82,88,82,5,43 -486,CHD,"Church & Dwight Co., Inc.",25129445376,102.57,102.8,-0.23,-0.22,1608700,1557230,0.82,159725081,105.09,105.55,104.06,103.14,102.71,96.08,113.5,Consumer Defensive,Household & Personal Products,NYQ,1,0,0,1,46,35,56,43,12,104 -487,FUJIY,FUJIFILM Holdings Corporation,24915693568,10.26,10.29,-0.03,-0.29,101500,170724,0.02,1751628,10.59,11.01,11.42,11.36,11.52,9.52,13.88,Industrials,Conglomerates,PNK,0,0,0,1,20,63,78,49,4,63 -488,TROW,"T. Rowe Price Group, Inc.",25068421120,112.84,113.12,-0.28,-0.25,1094300,1379194,0.71,155628246,115.72,115.63,112.35,111.27,110.22,100.49,125.81,Financial Services,Asset Management,NMS,0,0,0,1,50,26,51,29,5,77 -489,IOT,Samsara Inc.,24793729024,44.18,42.92,1.26,2.94,2773100,3180022,0.87,140493373,45.85,47.35,44.29,42.41,41.85,27.14,57.51,Technology,Software - Infrastructure,NYQ,0,0,0,1,70,92,73,95,2,50 -490,ZM,Zoom Communications Inc.,24488951808,79.9,80.45,-0.55,-0.68,2850700,3370878,0.82,269333157,82.8,80.88,73.56,71.86,69.27,55.06,92.8,Technology,Software - Application,NMS,0,0,0,1,78,51,15,25,2,20 -491,DTE,DTE Energy Company,25061292032,121.01,120.38,0.63,0.52,814900,1353756,0.41,163818016,120.71,121.16,118.82,117.17,116.46,102.17,131.67,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,55,68,47,41,3,10 -492,SMPNY,"Sompo Holdings, Inc.",24255780864,12.64,12.61,0.03,0.24,18500,50242,0.02,635059,13.08,12.67,0.0,0.0,0.0,10.3,14.3,Financial Services,Insurance - Property & Casualty,PNK,0,0,0,1,66,27,36,27,5,27 -493,LPLA,LPL Financial Holdings Inc.,24966356992,333.42,335.64,-2.22,-0.66,422200,574456,0.72,191535127,328.96,313.02,279.16,271.61,258.61,187.19,344.86,Financial Services,Capital Markets,NMS,1,2,1,1,85,23,66,43,5,4 -494,VLTO,Veralto Corporation,25225416704,102.0,101.65,0.35,0.34,1034900,1279292,0.81,130487784,102.88,104.41,102.94,100.89,100.46,73.91,115.0,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,0,56,83,75,31,4,17 -495,TYL,"Tyler Technologies, Inc.",24618608640,575.22,563.54,11.68,2.07,205600,260090,0.76,149608962,591.16,597.77,567.38,549.12,539.2,397.8,638.56,Technology,Software - Application,NYQ,0,0,0,1,72,85,82,55,2,20 -496,FANUY,Fanuc Corporation,24772599808,13.18,13.25,-0.07,-0.53,356000,469690,0.13,6190514,13.12,13.24,13.58,13.72,13.86,12.46,15.54,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,27,28,31,20,4,42 -497,NVR,"NVR, Inc.",24529270784,8005.95,7897.0,108.95,1.38,29300,22650,1.1,181334772,8312.68,8662.07,8617.21,8426.12,8458.32,6800.0,9964.77,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,33,83,60,76,7,135 -498,IX,ORIX Corporation,23589826560,103.51,106.99,-3.48,-3.25,21800,36386,0.59,3766315,107.29,108.95,110.05,109.05,109.46,90.57,125.84,Financial Services,Financial Conglomerates,NYQ,1,0,0,1,32,46,73,54,5,132 -499,GIB,CGI Inc.,24565094400,109.12,108.26,0.86,0.79,129200,160118,0.64,17472077,110.01,110.95,110.14,109.33,109.16,96.92,118.89,Technology,Information Technology Services,NYQ,0,0,0,1,40,50,34,45,2,47 -500,TEVA,Teva Pharmaceutical Industries Limited,24606695424,21.49,21.6,-0.11,-0.51,5108700,9465018,0.54,203403235,20.63,19.33,17.64,16.94,16.12,10.83,22.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,0,0,89,87,95,78,11,107 -501,VTR,"Ventas, Inc.",24444907520,58.27,57.07,1.2,2.1,2871600,2831978,0.66,165019359,58.94,60.35,58.05,56.38,55.88,41.45,67.61,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,66,87,76,57,10,52 -502,WST,"West Pharmaceutical Services, Inc.",24399831040,336.91,332.53,4.38,1.32,394700,554720,0.7,186890717,329.58,323.38,321.99,324.71,323.51,265.0,413.7,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,49,10,15,38,11,54 -503,HAL,Halliburton Company,23745910784,27.03,27.75,-0.72,-2.59,11272400,9369040,1.2,253245158,27.72,28.53,30.47,31.24,32.1,25.51,41.56,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,13,12,16,15,9,66 -504,NOK,Nokia Oyj,25080072192,4.66,4.63,0.03,0.65,9214700,15596680,0.57,72680526,4.47,4.43,4.22,4.13,4.06,3.29,4.95,Technology,Communication Equipment,NYQ,0,0,0,0,77,74,64,12,2,11 -505,AWK,"American Water Works Company, Inc.",23895953408,122.61,121.63,0.98,0.81,972700,1194124,0.51,146411544,126.17,130.44,133.25,133.04,134.64,113.34,150.68,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,28,45,50,22,3,115 -506,TPG,TPG Inc.,24087605248,65.08,64.3,0.78,1.21,814300,1134400,0.72,73826754,65.42,65.04,57.74,54.71,52.36,38.2,72.98,Financial Services,Asset Management,NMS,0,0,0,1,87,94,70,86,5,77 -507,ADM,Archer-Daniels-Midland Company,23850135552,49.84,49.43,0.41,0.83,3493600,3162960,1.1,157641927,50.75,52.35,55.97,57.33,58.79,48.4,70.51,Consumer Defensive,Farm Products,NYQ,1,0,0,0,13,15,25,14,12,94 -508,GFS,GLOBALFOUNDRIES Inc.,23001499648,41.62,43.54,-1.92,-4.41,1461400,1879980,0.76,78244766,43.24,42.97,44.73,45.96,46.54,35.85,61.98,Technology,Semiconductors,NMS,0,0,0,1,20,7,38,21,2,97 -509,CPAY,"Corpay, Inc.",24916107264,357.42,347.63,9.79,2.82,828800,498456,1.06,178158150,349.17,349.25,326.45,317.3,310.63,247.1,385.3,Technology,Software - Infrastructure,NYQ,1,0,0,1,72,70,31,75,2,50 -510,PHG,Koninklijke Philips N.V.,23725787136,25.39,25.35,0.04,0.16,414500,722060,0.53,18333103,25.58,26.49,26.95,26.48,26.72,19.55,32.91,Healthcare,Medical Devices,NYQ,0,0,0,1,32,89,83,83,11,51 -511,EXPE,"Expedia Group, Inc.",23438544896,182.62,182.33,0.29,0.16,940900,1416106,0.64,258609271,184.5,178.32,158.14,152.2,144.96,107.25,192.34,Consumer Cyclical,Travel Services,NMS,0,0,0,1,82,71,46,92,7,2 -512,AEE,Ameren Corporation,23820654592,89.24,87.96,1.28,1.46,1476600,1416328,1.04,126393108,89.34,89.0,84.14,82.46,80.97,67.03,95.69,Utilities,Utilities - Regulated Electric,NYQ,1,0,1,1,71,70,31,15,3,10 -513,PPL,PPL Corporation,23740493824,32.17,32.0,0.17,0.53,3624700,4619186,0.54,148599205,32.45,32.57,31.2,30.52,30.12,25.35,35.15,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,65,73,53,47,3,10 -514,NTAP,"NetApp, Inc.",24008404992,118.09,117.18,0.91,0.78,1117900,1849560,0.56,218414534,118.76,120.25,118.0,114.99,114.2,83.8,135.45,Technology,Computer Hardware,NMS,0,0,0,1,54,79,94,74,2,3 -515,HBAN,Huntington Bancshares Incorporated,23869669376,16.43,16.55,-0.12,-0.73,15744300,14370586,1.08,236108732,16.58,16.47,15.23,14.75,14.35,12.02,18.45,Financial Services,Banks - Regional,NMS,0,0,0,0,76,71,62,71,5,62 -516,LYB,LyondellBasell Industries N.V.,23717003264,73.03,73.9,-0.87,-1.18,1867000,2906002,0.64,212225323,74.97,78.87,85.75,86.99,89.8,72.21,107.02,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,10,33,33,43,13,127 -517,FNV,Franco-Nevada Corporation,24559702016,127.35,123.28,4.07,3.3,1029600,681738,1.01,86819333,120.79,121.77,122.47,122.6,123.21,103.64,137.6,Basic Materials,Gold,NYQ,1,0,0,0,56,28,41,6,13,53 -518,WSM,"Williams-Sonoma, Inc.",23954028544,194.59,195.37,-0.78,-0.4,1572200,2227770,0.71,433501756,187.12,174.21,154.35,147.62,138.27,95.76,200.56,Consumer Cyclical,Specialty Retail,NYQ,0,1,0,0,90,80,94,92,7,60 -519,TEF,"Telefónica, S.A.",22859839488,4.0,4.0,0.0,0.0,591100,757602,0.74,3030408,4.15,4.31,4.4,4.36,4.41,3.82,4.93,Communication Services,Telecom Services,NYQ,0,0,0,1,24,65,61,44,8,93 -520,RYAAY,Ryanair Holdings plc,24037031936,44.5,44.99,-0.49,-1.09,1013600,1201822,0.84,53481079,44.24,44.44,44.96,45.11,45.27,36.97,60.32,Industrials,Airlines,NMS,1,0,0,1,27,21,33,82,4,5 -521,CDW,CDW Corporation,24166092800,181.34,180.98,0.36,0.2,1473800,1456740,1.01,264165226,177.49,184.58,202.11,205.47,211.96,168.43,263.37,Technology,Information Technology Services,NMS,1,0,0,1,11,32,38,57,2,47 -522,DIDIY,DiDi Global Inc.,22855182336,4.72,4.64,0.08,1.72,4372900,7298168,0.23,34447351,4.71,4.7,4.47,4.38,4.32,0.32,5.16,Technology,Software - Application,PNK,0,0,0,1,61,80,27,46,2,20 -523,NTR,Nutrien Ltd.,23634669568,47.83,48.24,-0.41,-0.85,1986800,2065912,0.85,98812575,46.08,46.37,47.79,48.64,49.28,43.7,60.87,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,31,20,16,11,13,92 -524,EXE,Expand Energy Corporation,23784501248,102.92,102.68,0.24,0.23,2497300,2573484,0.97,264862969,98.78,95.22,88.0,86.46,83.82,69.12,104.12,Energy,Oil & Gas E&P,NMS,1,0,0,0,78,36,32,17,9,88 -525,FE,FirstEnergy Corp.,22920126464,39.77,39.31,0.46,1.17,2548300,2777850,0.64,110475096,39.99,40.73,40.65,40.21,40.31,35.41,44.97,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,43,61,50,33,3,10 -526,BAM,Brookfield Asset Management Ltd.,23397531648,55.71,53.98,1.73,3.2,1039400,962782,0.99,53636584,55.29,54.38,48.69,46.69,44.72,37.19,59.58,Financial Services,Asset Management,NYQ,1,0,0,0,85,78,59,77,5,77 -527,CCJ,Cameco Corporation,22377738240,51.38,51.58,-0.2,-0.39,5201400,3947222,1.32,202808271,53.47,53.62,50.48,49.19,48.3,35.43,62.55,Energy,Uranium,NYQ,0,0,0,0,49,49,87,90,9,123 -528,HUBB,Hubbell Incorporated,23334322176,434.77,433.96,0.81,0.19,333073,401327,0.83,174484935,435.3,438.07,417.05,405.96,399.67,319.06,481.34,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,62,76,53,69,4,21 -529,STMEF,STMicroelectronics N.V.,24074545152,26.0,25.88,0.12,0.48,0,86910,0.01,2260094,25.2,25.82,30.11,31.96,33.48,23.24,48.96,Technology,Semiconductors,PNK,0,0,1,1,7,4,24,30,2,97 -530,PHM,"PulteGroup, Inc.",22653358080,110.46,107.83,2.63,2.44,2626500,1837818,1.1,203005375,113.78,120.96,122.8,120.01,121.7,100.24,149.47,Consumer Cyclical,Residential Construction,NYQ,1,0,0,0,27,89,72,95,7,135 -531,ROL,"Rollins, Inc.",22447536128,46.35,45.75,0.6,1.31,2701400,1675956,0.96,77680558,47.1,48.07,47.95,47.34,47.39,40.41,52.16,Consumer Cyclical,Personal Services,NYQ,1,0,0,1,36,55,73,59,7,28 -532,DVN,Devon Energy Corporation,23090034688,35.15,34.69,0.46,1.33,10936900,10146012,0.8,356632337,33.62,35.46,39.57,40.72,42.49,30.39,55.09,Energy,Oil & Gas E&P,NYQ,0,0,0,0,10,17,27,15,9,88 -533,PTC,PTC Inc.,22188832768,184.36,183.09,1.27,0.69,492700,797600,0.57,147045536,188.15,189.2,183.77,181.01,179.19,163.3,203.09,Technology,Software - Application,NMS,0,0,0,1,48,41,59,79,2,20 -534,BIIB,Biogen Inc.,21967140864,150.75,153.15,-2.4,-1.57,1038700,1581812,0.62,238458159,152.87,160.93,184.8,193.26,202.59,145.07,252.94,Healthcare,Drug Manufacturers - General,NMS,0,0,0,0,6,8,33,17,11,146 -535,ASX,"ASE Technology Holding Co., Ltd.",23371149312,10.76,10.86,-0.1,-0.92,10427400,7727262,1.35,83145341,10.26,10.1,10.0,9.89,9.82,8.1,12.86,Technology,Semiconductors,NYQ,1,0,0,0,54,29,90,72,2,97 -536,CINF,Cincinnati Financial Corporation,22151401472,141.71,142.31,-0.6,-0.42,700600,586748,1.15,83148063,145.19,145.49,136.21,132.23,129.39,104.78,161.75,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,72,69,60,37,5,27 -537,WAT,Waters Corporation,22218573824,374.2,377.03,-2.83,-0.75,452600,513362,0.88,192100067,373.92,369.79,350.4,343.68,337.02,279.24,397.02,Healthcare,Diagnostics & Research,NYQ,0,0,0,1,67,69,30,52,11,30 -538,WRB,W. R. Berkley Corporation,22136297472,58.09,57.5,0.59,1.03,1225000,1378736,0.61,80090774,58.86,59.19,57.1,55.93,55.32,48.45,65.49,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,59,64,65,61,5,27 -539,DRI,"Darden Restaurants, Inc.",21523417088,183.73,184.34,-0.61,-0.33,1122200,1333720,0.84,245044370,180.46,173.76,163.37,160.95,156.87,135.87,189.18,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,76,49,22,57,7,72 -540,MKL,Markel Group Inc.,21965334528,1707.73,1706.12,1.61,0.09,53000,53456,0.77,91288414,1720.91,1696.37,1625.18,1601.61,1574.26,1342.66,1809.11,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,0,65,37,53,32,5,27 -541,WDC,Western Digital Corporation,22146054144,64.06,64.87,-0.81,-1.25,4616600,5182926,0.87,332018227,64.0,65.37,65.82,64.87,65.2,49.68,81.55,Technology,Computer Hardware,NMS,0,0,0,0,39,45,94,75,2,3 -542,ALAB,"Astera Labs, Inc.",20741562368,130.77,133.6,-2.83,-2.12,3683800,5095840,0.71,666383019,130.03,112.57,84.59,79.46,,36.22,147.39,Technology,Semiconductors,NMS,0,0,0,0,97,15,17,27,2,97 -543,NTRA,"Natera, Inc.",23316228096,176.61,170.4,6.21,3.64,1365200,1303128,1.05,230145437,164.61,156.13,132.69,124.11,115.16,59.8,177.0,Healthcare,Diagnostics & Research,NMS,1,2,0,0,95,96,97,92,11,30 -544,BEKE,KE Holdings Inc.,20325263360,16.62,16.99,-0.37,-2.18,8737400,7590574,1.06,126155346,18.37,18.97,17.99,17.54,17.32,12.44,26.04,Real Estate,Real Estate Services,NYQ,0,0,0,0,35,92,50,15,10,98 -545,RKT,"Rocket Companies, Inc.",20767285248,10.45,10.58,-0.13,-1.23,2472600,3386442,0.55,35388318,11.64,13.2,14.66,14.49,15.16,10.27,21.38,Financial Services,Mortgage Finance,NYQ,0,0,0,1,6,92,82,93,5,75 -546,FOXA,Fox Corporation,21810407424,48.97,49.23,-0.26,-0.53,2251300,3818968,0.59,187014868,48.54,46.77,42.03,40.44,38.62,28.28,50.63,Communication Services,Entertainment,NMS,0,0,0,0,88,81,66,19,8,41 -547,LII,Lennox International Inc.,22284867584,625.57,611.29,14.28,2.34,352200,410048,0.85,256513730,626.09,625.91,586.03,564.47,549.96,412.09,682.5,Industrials,Building Products & Equipment,NYQ,0,0,0,1,74,82,88,91,4,83 -548,VOD,Vodafone Group Public Limited Company,21552316416,8.21,8.41,-0.2,-2.38,6793000,6733062,1.0,55278439,8.52,8.73,8.87,8.83,8.91,8.02,10.39,Communication Services,Telecom Services,NMS,0,0,0,1,28,52,64,20,8,93 -549,SBAC,SBA Communications Corporation,21473419264,199.71,195.89,3.82,1.95,1131100,915736,1.24,182881643,205.81,214.1,218.1,218.26,221.2,183.64,252.64,Real Estate,REIT - Specialty,NMS,1,0,0,0,21,58,22,47,10,59 -550,BCE,BCE Inc.,21584941056,23.63,23.86,-0.23,-0.96,2334900,4224662,0.49,99828760,24.17,26.31,29.98,30.93,32.51,22.18,41.77,Communication Services,Telecom Services,NYQ,0,0,0,0,5,32,20,30,8,93 -551,ILMN,"Illumina, Inc.",22153246720,139.68,139.08,0.6,0.43,1342800,2093720,0.64,292450794,138.02,139.17,134.39,134.01,133.05,97.36,156.66,Healthcare,Diagnostics & Research,NMS,0,0,0,0,53,50,12,5,11,30 -552,EME,"EMCOR Group, Inc.",21890557952,475.86,470.18,5.68,1.21,360300,413982,0.58,196997468,473.14,471.74,427.11,405.51,391.38,217.08,532.38,Industrials,Engineering & Construction,NYQ,1,0,0,1,88,94,94,72,4,24 -553,ERIE,Erie Indemnity Company,20986552320,401.35,402.26,-0.91,-0.23,90700,143124,0.59,57442818,412.86,425.89,428.1,417.84,419.22,325.45,547.0,Financial Services,Insurance Brokers,NMS,0,0,0,1,35,93,72,83,5,26 -554,ATO,Atmos Energy Corporation,21684477952,139.52,136.63,2.89,2.12,954900,841348,0.59,117384877,139.73,140.37,133.77,130.77,128.9,110.46,152.65,Utilities,Utilities - Regulated Gas,NYQ,1,0,1,1,66,71,43,41,3,40 -555,PBA,Pembina Pipeline Corporation,21482305536,36.97,36.64,0.33,0.9,602600,1304412,0.42,48224113,37.51,38.88,38.7,38.03,38.24,32.81,43.44,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,37,78,74,58,9,34 -556,KB,KB Financial Group Inc.,22048847872,58.23,58.3,-0.07,-0.12,146000,188806,0.68,10994173,59.38,61.69,60.92,59.39,59.57,36.57,72.89,Financial Services,Banks - Regional,NYQ,0,0,0,0,58,86,92,24,5,62 -557,TDY,Teledyne Technologies Incorporated,21528397824,461.96,458.78,3.18,0.69,167200,238948,0.7,110384416,466.49,465.42,445.33,439.09,432.83,355.41,492.0,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,59,45,26,40,2,35 -558,RF,Regions Financial Corporation,21649139712,23.82,23.85,-0.03,-0.13,7851500,7864680,0.85,187336675,24.19,24.4,22.85,22.18,21.76,17.42,27.96,Financial Services,Banks - Regional,NYQ,1,0,0,0,71,73,62,51,5,62 -559,TER,"Teradyne, Inc.",22336385024,137.15,138.82,-1.67,-1.2,2178100,2442584,0.87,335000381,127.71,122.97,122.66,121.59,120.14,92.29,163.21,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,64,46,94,40,2,125 -560,CVNA,Carvana Co.,23038558208,197.0,198.35,-1.35,-0.68,4483700,3498766,1.28,689256902,216.3,220.23,182.47,165.61,153.46,40.21,268.34,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,97,99,99,100,7,22 -561,IFF,International Flavors & Fragrances Inc.,20983822336,82.07,82.56,-0.49,-0.59,1518500,1557718,0.61,127841916,85.05,88.82,91.99,91.37,92.81,72.94,106.77,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,21,77,81,37,13,127 -562,TOST,"Toast, Inc.",21135280128,37.21,37.43,-0.22,-0.59,3570700,7791066,0.46,289905559,37.78,36.64,31.41,29.75,28.0,16.13,44.12,Technology,Software - Infrastructure,NYQ,0,0,0,0,91,87,69,31,2,50 -563,ES,Eversource Energy,20782321664,56.72,56.08,0.64,1.14,2177900,2181168,0.68,123715852,57.77,59.62,60.81,60.78,61.53,52.09,69.01,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,1,32,52,32,16,3,10 -564,TECK,Teck Resources Limited,21199050752,41.47,41.17,0.3,0.73,2429700,2448230,0.99,101528101,42.13,44.14,45.7,45.49,46.31,36.5,55.13,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,21,46,68,22,13,103 -565,PINS,"Pinterest, Inc.",20862748672,30.87,31.81,-0.94,-2.96,12380900,10873486,0.82,335664522,30.63,30.94,32.65,32.96,33.51,27.0,45.18,Communication Services,Internet Content & Information,NYQ,0,0,0,1,17,19,88,87,8,80 -566,PUK,Prudential plc,20999557120,15.18,15.73,-0.55,-3.5,1215000,1042500,1.16,15825150,15.93,16.29,17.26,17.8,18.2,15.04,22.07,Financial Services,Insurance - Life,NYQ,1,0,0,0,12,19,25,11,5,12 -567,NJDCY,Nidec Corporation,21297661952,4.56,4.57,-0.01,-0.22,229100,466744,0.06,2128353,4.48,4.61,4.93,5.03,5.16,0.5,6.62,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,20,26,34,7,4,42 -568,UI,Ubiquiti Inc.,21589176320,357.02,353.29,3.73,1.06,67700,83612,0.68,29851155,343.38,322.36,254.69,236.09,212.29,104.24,366.73,Technology,Communication Equipment,NYQ,0,0,0,0,97,96,75,6,2,11 -569,PSTG,"Pure Storage, Inc.",20963989504,64.26,62.93,1.33,2.11,2745000,3064460,0.69,196922206,62.46,59.36,55.9,54.44,52.43,35.35,70.41,Technology,Computer Hardware,NYQ,0,0,0,0,81,49,95,69,2,3 -570,TSN,"Tyson Foods, Inc.",19753353216,55.46,55.58,-0.12,-0.22,4011600,2394210,1.25,132782884,58.44,59.62,59.15,58.52,58.54,51.16,66.88,Consumer Defensive,Farm Products,NYQ,0,0,0,0,36,46,52,37,12,94 -571,ZBH,"Zimmer Biomet Holdings, Inc.",20213975040,101.54,103.13,-1.59,-1.54,2385600,1591082,1.12,161558468,105.69,106.85,109.2,110.49,111.55,100.67,133.9,Healthcare,Medical Devices,NYQ,0,0,0,0,23,16,16,25,11,51 -572,TU,TELUS Corporation,20761178112,13.9,13.96,-0.06,-0.43,3303500,3427788,0.96,47646252,14.13,14.77,15.48,15.64,16.0,13.24,18.55,Communication Services,Telecom Services,NYQ,0,0,0,0,18,36,24,31,8,93 -573,WY,Weyerhaeuser Company,20111790080,27.68,28.01,-0.33,-1.18,3939100,3413192,0.75,94477156,28.77,29.83,30.6,30.67,31.13,26.73,36.27,Real Estate,REIT - Specialty,NYQ,0,0,0,0,18,46,15,55,10,59 -574,CNP,"CenterPoint Energy, Inc.",20314329088,31.17,30.87,0.3,0.97,4236400,4661790,0.57,145307995,31.6,31.13,29.77,29.43,28.92,25.41,33.0,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,59,38,51,33,3,10 -575,TS,Tenaris S.A.,21017247744,38.78,38.37,0.41,1.07,1332300,1505394,0.88,58379177,37.83,36.59,33.96,33.46,32.47,27.24,40.73,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,75,25,23,47,9,66 -576,CBOE,"Cboe Global Markets, Inc.",20203352064,192.99,190.84,2.15,1.13,635400,976332,0.61,188422318,197.05,201.05,197.9,194.34,193.94,166.13,221.66,Financial Services,Financial Data & Stock Exchanges,BTS,0,0,0,1,48,72,42,78,5,6 -577,MKC,"McCormick & Company, Incorporated",20007651328,74.52,74.32,0.2,0.27,1456800,1679716,0.87,125172431,76.66,77.39,76.44,75.82,75.44,63.88,85.49,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,43,63,38,14,12,108 -578,NTRS,Northern Trust Corporation,20261844992,102.22,102.75,-0.53,-0.52,1524600,1210346,1.18,123721570,103.76,102.82,95.23,92.62,90.21,76.67,111.87,Financial Services,Asset Management,NMS,0,0,0,0,74,59,60,55,5,77 -579,AFRM,"Affirm Holdings, Inc.",18218792960,58.67,61.29,-2.62,-4.27,4486500,9162276,0.48,537550716,64.16,60.55,48.62,45.22,40.74,22.25,73.34,Technology,Software - Infrastructure,NMS,0,0,0,0,92,90,61,99,2,50 -580,PKG,Packaging Corporation of America,20524009472,228.54,225.98,2.56,1.13,1180500,705406,1.19,161213483,229.79,229.8,213.54,206.17,201.01,159.57,250.82,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,1,76,77,63,72,7,124 -581,LUV,Southwest Airlines Co.,19719354368,32.88,32.88,0.0,0.0,5679400,6529106,0.87,214677012,33.23,32.44,30.48,30.09,29.38,23.58,36.12,Industrials,Airlines,NYQ,0,0,0,0,69,56,27,17,4,5 -582,ZBRA,Zebra Technologies Corporation,20477259776,397.0,396.11,0.89,0.22,413600,384252,1.06,152548044,393.94,389.98,360.93,349.09,339.12,233.95,413.44,Technology,Communication Equipment,NMS,1,0,0,1,79,84,74,25,2,11 -583,CLX,The Clorox Company,19882942464,160.63,159.7,0.93,0.58,1051300,1232232,0.83,197933432,162.74,162.89,155.95,153.37,151.26,127.6,171.37,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,63,71,31,37,12,104 -584,CHKP,Check Point Software Technologies Ltd.,20147785728,183.19,181.48,1.71,0.94,965900,735458,1.23,134728553,185.07,185.63,180.75,176.94,174.87,145.75,210.7,Technology,Software - Infrastructure,NMS,0,0,0,0,48,77,70,64,2,50 -585,STE,STERIS plc,20672268288,209.43,206.49,2.94,1.42,284100,606264,0.31,126969865,208.7,214.09,220.51,220.57,223.34,197.82,248.24,Healthcare,Medical Devices,NYQ,0,0,0,0,31,38,34,40,11,51 -586,ULTA,"Ulta Beauty, Inc.",19251081216,415.14,428.27,-13.13,-3.07,776900,970088,0.78,402722347,422.58,406.32,398.67,403.26,397.65,318.17,574.76,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,46,14,18,45,7,60 -587,SNAP,Snap Inc.,20193607680,12.04,12.55,-0.51,-4.06,25644800,30994900,0.82,373178595,11.63,11.47,11.69,11.81,11.88,8.29,17.62,Communication Services,Internet Content & Information,NYQ,0,0,0,0,32,12,93,97,8,80 -588,EJPRY,East Japan Railway Company,19432077312,8.52,8.67,-0.15,-1.73,43800,74744,0.04,636819,8.9,9.17,9.31,9.31,9.41,7.68,10.38,Industrials,Railroads,PNK,0,0,1,1,23,49,18,39,4,91 -589,CMS,CMS Energy Corporation,19809445888,66.3,65.71,0.59,0.9,1323900,2177846,0.61,144391196,66.74,67.4,65.83,64.75,64.35,55.1,72.4,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,55,73,46,36,3,10 -590,NRG,"NRG Energy, Inc.",19960854528,98.54,96.73,1.81,1.87,3407500,2670026,1.28,263104364,94.66,93.27,85.49,81.48,78.79,50.24,103.14,Utilities,Utilities - Independent Power Producers,NYQ,0,0,0,1,86,94,95,91,3,1 -591,FSLR,"First Solar, Inc.",20461996032,191.13,197.73,-6.6,-3.34,1780700,2773600,0.62,530118182,189.01,194.68,203.36,202.31,205.43,135.88,306.77,Technology,Solar,NMS,0,0,0,0,28,72,88,29,2,144 -592,ONC,"BeiGene, Ltd.",19519840256,177.88,175.1,2.78,1.59,251700,372556,0.67,66270263,183.5,190.7,189.23,187.62,189.23,126.97,248.16,Healthcare,Biotechnology,NMS,0,0,0,0,32,92,17,10,11,102 -593,VRSN,"VeriSign, Inc.",20341487616,211.67,209.22,2.45,1.17,767100,692044,1.1,146484952,201.71,194.8,188.59,188.75,185.83,167.05,213.68,Technology,Software - Infrastructure,NMS,1,0,0,0,67,28,18,18,2,50 -594,MDB,"MongoDB, Inc.",19927623680,248.68,245.96,2.72,1.11,1042800,2104074,0.44,523241107,259.05,272.81,285.22,291.5,299.85,212.74,509.62,Technology,Software - Infrastructure,NGM,0,0,0,0,14,13,5,89,2,50 -595,WSO,"Watsco, Inc.",18859646976,466.57,465.36,1.21,0.26,214500,205334,1.01,95802686,488.08,498.49,483.8,472.55,469.19,373.33,571.42,Industrials,Industrial Distribution,NYQ,0,0,0,1,46,60,79,73,4,71 -596,KSPI,Joint Stock Company Kaspi.kz,19473227776,95.7,95.51,0.19,0.2,96300,196406,0.49,18796054,99.83,104.14,109.77,109.7,111.92,85.02,143.72,Technology,Software - Infrastructure,NMS,0,0,0,1,22,23,85,27,2,50 -597,LDOS,"Leidos Holdings, Inc.",19447859200,145.75,147.3,-1.55,-1.05,1314800,1479452,0.89,215630129,149.63,156.42,153.72,149.31,149.7,107.73,202.9,Technology,Information Technology Services,NYQ,0,0,1,0,50,88,90,67,2,47 -598,INVH,Invitation Homes Inc.,18788626432,30.67,30.96,-0.29,-0.94,3209700,3336146,0.92,102319598,31.97,32.67,33.44,33.43,33.76,30.37,37.8,Real Estate,REIT - Residential,NYQ,0,0,0,0,24,27,52,49,10,55 -599,IHG,InterContinental Hotels Group PLC,19363538944,121.83,122.72,-0.89,-0.73,70200,114642,0.61,13966835,124.65,122.24,112.7,109.1,105.47,90.9,131.68,Consumer Cyclical,Lodging,NYQ,0,0,0,0,73,68,83,85,7,25 -600,CFG,"Citizens Financial Group, Inc.",19734589440,44.78,44.7,0.08,0.18,2617800,3906828,0.47,174947753,44.57,44.43,41.38,40.01,39.05,30.24,49.25,Financial Services,Banks - Regional,NYQ,0,0,0,0,78,79,80,68,5,62 -601,CTRA,Coterra Energy Inc.,19994480640,27.15,26.36,0.79,3.0,9087300,6205068,1.19,168467594,25.52,25.18,25.02,25.06,25.04,22.3,28.9,Energy,Oil & Gas E&P,NYQ,1,0,0,0,55,18,34,22,9,88 -602,GRAB,Grab Holdings Limited,18645010432,4.63,4.74,-0.11,-2.32,23947600,35484676,0.64,164294054,4.88,4.75,4.18,4.03,3.83,2.9,5.72,Technology,Software - Application,NMS,0,0,1,0,84,43,48,22,2,20 -603,LH,Labcorp Holdings Inc.,19597522944,234.31,235.1,-0.79,-0.34,439200,572156,0.77,134061871,231.39,230.85,223.86,221.31,219.34,191.97,247.99,Healthcare,Diagnostics & Research,NYQ,1,0,1,1,61,34,28,53,11,30 -604,YPF,YPF Sociedad Anónima,21038858240,45.32,46.03,-0.71,-1.54,2665300,2680212,0.88,121467207,42.69,38.18,29.7,27.49,23.96,14.53,47.35,Energy,Oil & Gas Integrated,NYQ,1,2,0,0,97,79,86,89,9,109 -605,SGSOY,SGS SA,19216814080,10.08,10.11,-0.03,-0.3,91100,99042,0.09,998343,10.04,10.14,10.1,9.97,9.95,8.32,11.54,Industrials,Consulting Services,PNK,0,0,1,1,53,80,45,18,4,111 -606,SMCI,"Super Micro Computer, Inc.",19095275520,32.61,34.38,-1.77,-5.15,25899100,86307700,0.3,2814494150,33.64,35.51,46.56,48.79,52.12,17.25,122.9,Technology,Computer Hardware,NMS,0,0,1,0,2,15,98,98,2,3 -607,YAHOY,LY Corporation,19149144064,5.33,5.3,0.03,0.57,109500,119818,0.0,638630,5.39,5.44,5.39,5.38,5.36,4.32,6.66,Consumer Cyclical,Internet Retail,PNK,1,0,0,0,34,43,28,76,7,64 -608,ESS,"Essex Property Trust, Inc.",18157797376,272.64,270.06,2.58,0.96,541300,363642,1.15,99143360,283.66,288.9,281.61,275.42,273.49,223.06,317.73,Real Estate,REIT - Residential,NYQ,0,0,0,0,49,65,74,63,10,55 -609,SSNC,"SS&C Technologies Holdings, Inc.",18826536960,76.01,75.58,0.43,0.57,1224000,1259756,0.86,95754056,75.81,75.2,71.66,69.98,68.65,59.18,77.69,Technology,Software - Application,NMS,0,0,1,1,70,76,47,55,2,20 -610,STX,Seagate Technology Holdings plc,18760595456,88.69,89.6,-0.91,-1.02,3189100,2444798,1.29,216829141,90.78,94.85,96.43,94.74,95.69,79.39,115.32,Technology,Computer Hardware,NMS,0,0,0,1,27,80,92,84,2,3 -611,DKS,"DICK'S Sporting Goods, Inc.",19026763776,233.53,227.59,5.94,2.61,820700,1184392,0.6,276591062,224.31,217.17,207.56,202.03,196.87,137.44,239.3,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,80,82,89,67,7,60 -612,PODD,Insulet Corporation,18964346880,270.36,265.65,4.71,1.77,363200,573592,0.58,155076325,264.6,258.18,233.79,227.88,219.59,160.19,279.77,Healthcare,Medical Devices,NMS,0,0,0,0,83,77,47,20,11,51 -613,CG,The Carlyle Group Inc.,18710292480,52.31,51.55,0.76,1.47,1604000,2319328,0.69,121324051,51.54,50.77,46.92,45.48,44.15,36.65,55.11,Financial Services,Asset Management,NMS,1,0,0,1,76,72,64,85,5,77 -614,CJPRY,Central Japan Railway Company,18067679232,9.14,9.13,0.01,0.11,227000,315206,0.02,2880983,9.43,9.83,10.58,10.8,11.12,9.02,13.53,Industrials,Railroads,PNK,0,0,0,0,11,25,21,45,4,91 -615,MAA,"Mid-America Apartment Communities, Inc.",17914228736,149.34,148.26,1.08,0.73,672400,668638,1.01,99854396,153.8,155.25,150.62,148.1,146.82,121.51,167.39,Real Estate,REIT - Residential,NYQ,1,0,0,0,57,61,46,17,10,55 -616,BURL,"Burlington Stores, Inc.",18152392704,285.95,281.14,4.81,1.71,673500,863180,0.78,246826332,286.02,279.8,259.19,250.33,242.06,174.64,298.89,Consumer Cyclical,Apparel Retail,NYQ,0,0,1,0,81,84,92,76,7,19 -617,ONON,On Holding AG,17956249600,55.54,55.28,0.26,0.47,2397200,3264280,0.73,181298114,55.8,54.45,48.28,45.86,43.6,26.03,60.12,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,90,95,81,51,7,13 -618,VIK,Viking Holdings Ltd,18580551680,43.05,42.61,0.44,1.03,2559100,2322302,1.1,99975099,44.25,43.38,38.51,0.0,0.0,25.71,47.62,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,86,80,85,27,7,2 -619,L,Loews Corporation,18090676224,83.53,82.95,0.58,0.7,671800,798274,0.84,66679826,83.89,83.29,80.27,78.85,77.76,70.36,87.45,N/A,N/A,NYQ,0,0,1,1,62,43,60,67,6,79 -620,COO,"The Cooper Companies, Inc.",18337685504,91.88,92.69,-0.81,-0.87,1107700,1331398,0.82,122328845,94.13,97.56,98.53,97.82,98.8,84.76,112.38,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,1,28,69,26,49,11,54 -621,DOCU,"DocuSign, Inc.",18083080192,89.51,88.26,1.25,1.42,2118600,3254324,0.65,291294548,90.94,85.5,72.23,68.86,63.47,48.7,107.86,Technology,Software - Application,NMS,0,0,0,0,90,79,40,59,2,20 -622,AER,AerCap Holdings N.V.,18242635776,96.15,95.17,0.98,1.03,791600,1033658,0.77,99386218,95.66,95.69,92.94,90.83,89.83,72.8,100.81,Industrials,Rental & Leasing Services,NYQ,1,0,0,1,61,68,86,73,4,46 -623,FDS,FactSet Research Systems Inc.,17435234304,458.46,460.68,-2.22,-0.48,415300,272704,1.51,125023874,477.83,475.63,457.31,452.35,445.97,391.84,499.87,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,0,50,40,29,49,5,6 -624,DKNG,DraftKings Inc.,18700533760,38.35,37.36,0.99,2.65,10333100,8821034,1.14,338286640,38.85,39.47,38.79,38.27,38.16,28.69,49.57,Consumer Cyclical,Gambling,NMS,1,0,0,0,40,38,45,94,7,70 -625,BBY,"Best Buy Co., Inc.",17999484928,84.19,84.28,-0.09,-0.11,2207900,3263808,0.68,274780003,86.17,87.85,86.91,85.41,85.27,69.29,103.71,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,38,80,66,33,7,60 -626,TRU,TransUnion,17570234368,90.15,90.2,-0.05,-0.06,1428300,1473336,0.94,132821243,94.4,97.0,93.19,90.42,89.49,66.07,113.17,Financial Services,Financial Data & Stock Exchanges,NYQ,1,0,0,1,57,90,46,23,5,6 -627,BBD,Banco Bradesco S.A.,19226251264,1.91,1.95,-0.04,-2.05,54356300,33368060,1.62,63732993,1.97,2.14,2.37,2.42,2.52,1.84,3.36,Financial Services,Banks - Regional,NYQ,1,0,0,0,6,43,14,81,5,62 -628,PFG,"Principal Financial Group, Inc.",17916108800,78.33,78.3,0.03,0.04,939700,1195870,0.73,93672499,78.84,80.84,81.03,80.47,81.04,72.21,91.98,Financial Services,Asset Management,NMS,1,0,0,1,31,50,52,48,5,77 -629,JBHT,"J.B. Hunt Transport Services, Inc.",17930598400,177.83,176.48,1.35,0.76,618300,791326,0.75,140721504,175.74,177.32,175.86,176.06,176.39,153.12,219.51,Industrials,Integrated Freight & Logistics,NMS,0,0,0,0,46,20,15,41,4,100 -630,ICLR,ICON Public Limited Company,18108577792,219.34,222.58,-3.24,-1.46,1021800,1310324,0.68,287406461,213.4,223.07,258.05,264.42,276.18,183.38,347.72,Healthcare,Diagnostics & Research,NMS,0,0,0,0,7,27,78,73,11,30 -631,SNA,Snap-on Incorporated,17679613952,336.82,335.66,1.16,0.35,343600,380428,0.52,128135762,343.17,340.14,313.19,304.91,296.33,252.98,373.9,Industrials,Tools & Accessories,NYQ,0,0,0,0,76,41,26,56,4,134 -632,GFL,GFL Environmental Inc.,17603889152,44.75,43.53,1.22,2.8,3785600,1196842,3.16,53558680,44.73,44.27,41.44,40.34,39.36,30.56,48.87,Industrials,Waste Management,NYQ,1,0,0,1,76,63,63,24,4,15 -633,MT,ArcelorMittal S.A.,17234679808,21.82,21.95,-0.13,-0.59,2578000,1555330,1.57,33937300,23.24,23.87,24.1,24.24,24.42,20.52,28.95,Basic Materials,Steel,NYQ,0,0,0,0,19,29,16,44,13,131 -634,NMR,"Nomura Holdings, Inc.",17043207168,5.76,5.79,-0.03,-0.52,634100,569430,1.06,3279917,5.84,5.8,5.68,5.6,5.54,4.66,6.62,Financial Services,Capital Markets,NYQ,1,0,0,1,53,36,84,72,5,4 -635,ZG,"Zillow Group, Inc.",16750595072,68.26,69.67,-1.41,-2.02,570600,504540,1.13,34439901,72.76,71.32,62.4,59.71,56.65,38.06,83.67,Communication Services,Internet Content & Information,NMS,0,0,0,1,84,80,31,79,8,80 -636,MBLY,Mobileye Global Inc.,13747264512,16.95,19.55,-2.6,-13.3,21303400,7487880,2.81,126919572,18.92,17.64,18.97,20.53,20.88,10.48,34.0,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,22,1,10,7,7,114 -637,ARE,"Alexandria Real Estate Equities, Inc.",17020070912,97.39,97.36,0.03,0.03,1880700,1304408,1.44,127036294,99.4,103.6,109.6,110.68,113.36,96.25,130.14,Real Estate,REIT - Office,NYQ,1,0,0,0,14,26,41,61,10,68 -638,CRBG,"Corebridge Financial, Inc.",17713627136,31.35,31.28,0.07,0.22,2642400,3791586,0.7,118866223,30.56,30.47,29.12,28.29,27.87,23.01,34.66,Financial Services,Asset Management,NYQ,1,0,0,1,69,68,89,88,5,77 -639,BF-A,Brown-Forman Corporation,16923127808,35.47,35.83,-0.36,-1.0,100700,120818,0.83,4285415,38.85,40.87,44.19,45.64,46.97,35.28,61.32,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,0,0,0,0,7,18,10,18,12,142 -640,TRMB,Trimble Inc.,17714847744,72.54,72.02,0.52,0.72,1153700,1303852,0.81,94581425,71.64,69.93,64.02,62.34,60.2,48.6,76.97,Technology,Scientific & Technical Instruments,NMS,1,0,0,1,79,52,35,25,2,35 -641,HRL,Hormel Foods Corporation,16711955456,30.44,30.14,0.3,1.0,2030000,2446170,0.57,74461416,31.41,31.46,31.59,31.83,31.86,28.51,36.86,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,34,25,18,8,12,108 -642,TWLO,Twilio Inc.,17034826752,111.06,109.82,1.24,1.13,2741000,2935998,0.82,326071931,109.0,100.87,82.47,78.27,71.19,52.51,116.43,Technology,Software - Infrastructure,NYQ,0,2,0,0,94,53,18,80,2,50 -643,STLD,"Steel Dynamics, Inc.",17733496832,116.48,119.81,-3.33,-2.78,1528600,1467466,1.02,170930445,120.43,126.02,126.72,125.71,127.33,104.6,155.56,Basic Materials,Steel,NMS,1,0,0,0,24,36,49,53,13,131 -644,KEY,KeyCorp,18932729856,17.11,17.19,-0.08,-0.47,9867400,9401550,0.84,160860526,17.52,17.67,16.6,16.1,15.81,12.94,20.04,Financial Services,Banks - Regional,NYQ,0,0,0,0,66,79,79,84,5,62 -645,RBA,"RB Global, Inc.",16676661248,90.36,89.74,0.62,0.69,514900,784618,0.66,70898083,91.86,91.2,85.25,82.74,80.69,60.84,99.79,Industrials,Specialty Business Services,NYQ,0,0,0,0,76,58,70,47,4,38 -646,EC,Ecopetrol S.A.,17433438208,8.48,8.55,-0.07,-0.82,1937200,2494814,0.78,21156022,8.03,8.11,8.9,9.11,9.36,7.21,12.9,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,17,11,63,79,9,109 -647,NI,NiSource Inc.,17014094848,36.45,35.77,0.68,1.9,2846400,3771776,0.54,137481238,36.41,36.08,33.56,32.53,31.68,24.8,38.56,Utilities,Utilities - Regulated Gas,NYQ,0,0,1,1,78,78,61,36,3,40 -648,DGX,Quest Diagnostics Incorporated,17192058880,154.03,153.64,0.39,0.25,630100,798062,0.79,122925489,153.85,154.9,150.33,147.99,146.83,123.04,165.32,Healthcare,Diagnostics & Research,NYQ,0,0,1,0,59,49,50,37,11,30 -649,PHYS,Sprott Physical Gold Trust,17121659904,20.47,20.38,0.09,0.44,2264100,2672304,0.85,54702061,20.3,20.33,19.66,19.25,19.01,15.31,21.7,N/A,N/A,ASE,1,0,1,0,63,71,68,41,6,79 -650,RCI,Rogers Communications Inc.,16614121472,30.53,31.05,-0.52,-1.67,1220400,1233174,0.99,37648803,31.7,33.71,36.61,37.36,38.69,29.91,48.19,Communication Services,Telecom Services,NYQ,1,0,0,0,9,28,20,54,8,93 -651,GEN,Gen Digital Inc.,16707784704,27.11,26.98,0.13,0.48,3369300,3521530,0.91,95468680,28.13,28.45,26.84,26.05,25.59,19.08,31.72,Technology,Software - Infrastructure,NMS,0,0,0,0,62,78,79,79,2,50 -652,OMC,Omnicom Group Inc.,16526021632,84.14,84.63,-0.49,-0.58,2038600,2132138,0.96,179398090,88.66,93.22,94.53,93.61,95.0,83.18,107.0,Communication Services,Advertising Agencies,NYQ,0,0,0,0,22,67,48,42,8,87 -653,CSL,Carlisle Companies Incorporated,16897639424,372.79,365.82,6.97,1.91,342200,329334,1.04,122772425,388.16,409.54,410.84,401.56,404.97,297.25,481.26,Industrials,Building Products & Equipment,NYQ,1,0,0,0,27,84,89,79,4,83 -654,YUMC,"Yum China Holdings, Inc.",16460298240,43.58,44.81,-1.23,-2.74,2763700,2450886,1.05,106809616,47.19,46.7,42.9,42.47,41.25,28.5,52.0,Consumer Cyclical,Restaurants,NYQ,1,0,0,1,62,78,6,4,7,72 -655,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,16147138560,16.3,16.06,0.24,1.49,358700,508842,0.7,8294124,16.54,17.02,18.27,18.76,19.27,15.35,26.85,Communication Services,Telecom Services,NYQ,0,0,0,1,13,17,18,30,8,93 -656,MOH,"Molina Healthcare, Inc.",17102227456,298.99,296.48,2.51,0.85,319500,638418,0.5,190880592,296.19,302.88,318.86,322.85,329.01,272.69,423.92,Healthcare,Healthcare Plans,NYQ,0,0,0,1,20,27,12,72,11,147 -657,JBL,Jabil Inc.,17195137024,153.95,152.73,1.22,0.8,1121200,1320016,0.85,203216459,144.07,136.89,126.6,124.47,120.3,95.85,156.94,Technology,Electronic Components,NYQ,1,0,0,0,78,28,19,81,2,18 -658,BAH,Booz Allen Hamilton Holding Corporation,16620711936,130.08,129.24,0.84,0.65,1623500,1809444,0.9,235372479,133.88,142.92,148.74,147.24,150.66,125.58,190.59,Industrials,Consulting Services,NYQ,0,0,0,0,19,63,78,66,4,111 -659,UMC,United Microelectronics Corporation,16374592512,6.4,6.39,0.01,0.16,7328400,11859850,0.62,75903041,6.59,6.87,7.42,7.48,7.69,6.31,9.0,Technology,Semiconductors,NYQ,0,0,0,1,12,41,69,57,2,97 -660,NTNX,"Nutanix, Inc.",16721386496,62.41,62.17,0.24,0.39,1824400,2771394,0.63,172962699,63.95,64.56,61.42,59.62,58.67,43.35,75.8,Technology,Software - Infrastructure,NMS,0,0,0,0,56,73,89,94,2,50 -661,SHG,"Shinhan Financial Group Co., Ltd.",17019513856,33.68,33.65,0.03,0.09,141600,172488,0.77,5809396,34.39,36.42,37.52,36.97,37.63,27.09,46.05,Financial Services,Banks - Regional,NYQ,0,0,0,0,31,84,86,37,5,62 -662,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",15987316736,76.1,76.39,-0.29,-0.38,164200,161470,1.02,12287867,78.47,80.34,83.84,84.39,85.62,75.06,104.38,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,0,1,19,37,40,74,12,95 -663,CYBR,CyberArk Software Ltd.,16983419904,344.55,343.9,0.65,0.19,337600,482726,0.64,166323237,327.8,315.81,288.89,278.15,267.74,221.12,348.29,Technology,Software - Infrastructure,NMS,1,2,0,0,85,75,88,92,2,50 -664,MANH,"Manhattan Associates, Inc.",16642407424,272.49,268.2,4.29,1.6,249100,373050,0.67,101652391,279.03,281.1,267.67,260.4,255.57,205.12,312.6,Technology,Software - Application,NMS,0,0,0,1,60,79,67,69,2,20 -665,PNR,Pentair plc,16435528704,99.47,98.68,0.79,0.8,919800,1203990,0.76,119760887,102.21,102.21,94.51,91.12,88.55,69.42,110.71,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,75,84,50,73,4,42 -666,JEF,Jefferies Financial Group Inc.,16467035136,80.13,79.58,0.55,0.69,2063100,1520638,1.34,121848719,78.78,75.34,64.64,60.9,56.87,38.77,82.68,Financial Services,Capital Markets,NYQ,1,2,0,1,92,92,90,72,5,4 -667,HOLX,"Hologic, Inc.",16507686912,72.74,72.69,0.05,0.07,2448100,2071584,1.11,150687016,73.54,75.68,77.27,77.18,78.13,70.36,84.67,Healthcare,Medical Instruments & Supplies,NMS,1,0,0,0,28,44,39,16,11,54 -668,J,Jacobs Solutions Inc.,16506663936,133.1,131.85,1.25,0.95,526900,782300,0.67,104124135,134.81,135.77,130.48,127.91,126.44,108.46,150.54,Industrials,Engineering & Construction,NYQ,1,0,1,1,58,67,41,30,4,24 -669,BLDR,"Builders FirstSource, Inc.",16514697216,143.5,143.32,0.18,0.13,1323200,1367574,0.97,196246869,152.8,163.88,169.25,167.62,171.13,130.75,214.7,Industrials,Building Products & Equipment,NYQ,0,0,0,1,13,81,19,95,4,83 -670,SUI,"Sun Communities, Inc.",16261695488,122.64,122.0,0.64,0.52,907500,957808,0.95,117465573,123.04,124.91,125.98,125.67,126.44,110.98,147.83,Real Estate,REIT - Residential,NYQ,0,0,1,1,35,35,28,40,10,55 -671,RYAN,"Ryan Specialty Holdings, Inc.",16003782656,61.12,60.74,0.38,0.63,1267600,850320,0.99,51971557,64.7,66.84,64.15,62.15,61.68,42.21,75.97,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,60,89,75,17,5,48 -672,RIVN,"Rivian Automotive, Inc.",14503720960,14.21,14.95,-0.74,-4.95,33065300,43363454,0.75,616194683,13.92,12.97,12.74,13.02,12.76,8.26,18.86,Consumer Cyclical,Auto Manufacturers,NMS,1,0,0,1,68,4,62,44,7,116 -673,COHR,Coherent Corp.,14485830656,93.66,97.43,-3.77,-3.87,2574300,2486812,0.95,232914821,99.78,99.03,87.16,81.97,77.99,40.87,113.6,Technology,Scientific & Technical Instruments,NYQ,1,0,0,0,88,98,97,66,2,35 -674,DG,Dollar General Corporation,15751100416,71.62,74.17,-2.55,-3.44,5786100,4061106,1.3,290856423,75.19,77.76,93.58,100.68,106.29,70.15,168.07,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,3,4,24,15,12,14 -675,DT,"Dynatrace, Inc.",15589819392,52.23,52.26,-0.03,-0.06,3262800,3174766,1.03,165818027,54.35,54.3,52.01,51.29,50.58,39.42,61.41,Technology,Software - Application,NYQ,0,0,0,1,49,56,16,69,2,20 -676,GPC,Genuine Parts Company,16201865216,116.53,116.61,-0.08,-0.07,941100,1328680,0.56,154831079,118.16,121.39,129.33,131.76,134.86,112.74,164.45,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,17,25,21,12,7,114 -677,MRNA,"Moderna, Inc.",16612591616,43.17,47.53,-4.36,-9.17,13347600,9058270,1.47,391045499,42.22,46.09,67.47,74.86,82.26,35.8,170.47,Healthcare,Biotechnology,NMS,0,0,0,1,1,1,53,14,11,102 -678,BALL,Ball Corporation,15953852416,53.46,53.69,-0.23,-0.43,1947400,2095148,0.71,112006610,55.95,58.42,61.04,61.05,62.22,52.97,71.32,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,17,55,45,59,7,124 -679,NWSA,News Corporation,16154528768,27.47,27.6,-0.13,-0.47,2669100,2555068,0.98,70187716,27.98,28.06,27.24,26.74,26.46,22.65,30.04,Communication Services,Entertainment,NMS,0,0,0,1,54,40,80,81,8,41 -680,UDR,"UDR, Inc.",15484705792,41.22,41.07,0.15,0.37,1785600,2010230,0.89,82861683,43.11,43.67,42.5,41.76,41.43,34.19,47.55,Real Estate,REIT - Residential,NYQ,0,0,0,0,47,62,55,29,10,55 -681,AS,"Amer Sports, Inc.",16680371200,30.53,29.74,0.79,2.66,2607800,3005472,0.87,91757062,28.01,24.99,19.74,18.58,16.43,10.11,31.32,Consumer Cyclical,Leisure,NYQ,1,2,0,0,96,89,12,27,7,23 -682,XPO,"XPO, Inc.",15968025600,137.18,135.46,1.72,1.27,1130200,1605218,0.7,220203793,140.29,139.16,126.19,121.01,116.32,80.26,161.0,Industrials,Trucking,NYQ,0,0,0,0,84,51,72,96,4,112 -683,WMG,Warner Music Group Corp.,15177223168,29.3,31.03,-1.73,-5.58,4401100,1601478,2.69,46923304,31.26,31.51,31.26,31.29,31.27,27.06,38.05,Communication Services,Entertainment,NMS,1,0,0,0,25,25,22,45,8,41 -684,UTHR,United Therapeutics Corporation,16367119360,366.61,362.33,4.28,1.18,252800,324446,0.78,118945143,362.68,364.16,341.56,329.24,322.04,208.62,417.82,Healthcare,Biotechnology,NMS,0,0,0,0,82,87,91,23,11,102 -685,FIX,"Comfort Systems USA, Inc.",16026279936,450.27,452.76,-2.49,-0.55,383400,332716,1.15,149812030,448.11,442.5,390.82,368.91,351.94,198.3,510.79,Industrials,Engineering & Construction,NYQ,1,0,0,1,90,95,93,87,4,24 -686,SOFI,"SoFi Technologies, Inc.",15788932096,14.55,14.91,-0.36,-2.41,28712100,52522230,0.53,764198457,15.26,14.23,11.21,10.48,9.35,6.01,17.19,Financial Services,Credit Services,NMS,0,0,0,1,95,55,12,77,5,43 -687,AZPN,"Aspen Technology, Inc.",15878837248,251.05,253.08,-2.03,-0.8,296000,505714,0.59,126959501,250.33,246.58,231.08,225.81,220.35,171.25,254.44,Technology,Software - Application,NMS,1,0,1,1,73,67,26,36,2,20 -688,USFD,US Foods Holding Corp.,15891099648,68.22,67.22,1.0,1.49,1480000,1865122,0.66,127238625,68.0,66.88,61.45,59.31,57.36,44.82,72.84,Consumer Defensive,Food Distribution,NYQ,0,0,1,1,81,82,59,71,12,56 -689,EG,"Everest Group, Ltd.",15834605568,368.43,371.02,-2.59,-0.7,354800,403764,0.66,148758768,364.55,368.92,373.87,373.78,376.65,343.76,407.3,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,34,30,43,32,5,33 -690,IEX,IDEX Corporation,15810266112,208.79,208.0,0.79,0.38,608900,596594,0.7,124562857,213.86,216.68,213.92,213.44,213.29,189.51,246.36,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,37,28,21,22,4,42 -691,KIM,Kimco Realty Corporation,14856745984,22.04,21.97,0.07,0.32,3889400,4005680,0.97,88285191,23.37,23.72,22.56,22.0,21.68,17.57,25.83,Real Estate,REIT - Retail,NYQ,0,0,0,1,58,75,56,63,10,39 -692,DLTR,"Dollar Tree, Inc.",15476358144,71.97,75.01,-3.04,-4.05,3367800,4362274,0.75,313952865,73.09,71.97,83.02,88.93,92.45,60.49,151.22,Consumer Defensive,Discount Stores,NMS,0,0,0,1,8,2,11,46,12,14 -693,ALGN,"Align Technology, Inc.",16078039040,215.37,217.56,-2.19,-1.01,729000,738552,0.83,159061941,217.42,221.91,234.96,240.95,245.96,196.09,335.4,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,13,13,11,18,11,54 -694,AMH,American Homes 4 Rent,15223373824,36.17,35.88,0.29,0.81,2240200,2346162,0.81,84860675,36.83,37.08,36.93,36.64,36.59,33.75,41.41,Real Estate,REIT - Residential,NYQ,0,0,1,0,40,40,49,49,10,55 -695,EXPD,"Expeditors International of Washington, Inc.",15801890816,112.89,111.4,1.49,1.34,986500,1108200,0.89,125104697,113.57,116.38,118.78,118.84,120.01,109.43,131.59,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,1,28,33,40,54,4,100 -696,TPR,"Tapestry, Inc.",15969956864,68.53,67.36,1.17,1.74,4360500,4847810,0.9,332220413,64.66,59.78,50.7,48.46,44.84,35.23,69.09,Consumer Cyclical,Luxury Goods,NYQ,1,2,0,0,93,73,68,52,7,86 -697,RPM,RPM International Inc.,15758579712,122.57,121.74,0.83,0.68,1057400,626880,1.1,76836681,125.98,128.48,123.38,120.54,119.32,103.63,141.79,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,53,75,46,67,13,127 -698,MAS,Masco Corporation,15637487616,72.48,71.7,0.78,1.09,1078100,1473624,0.73,106808272,74.54,76.85,76.14,74.72,74.77,63.81,86.7,Industrials,Building Products & Equipment,NYQ,0,0,0,0,34,81,46,83,4,83 -699,FLEX,Flex Ltd.,15922370560,41.06,41.18,-0.12,-0.29,2212800,4697368,0.46,192873937,39.23,38.05,34.43,33.01,31.7,21.84,44.45,Technology,Electronic Components,NMS,0,2,0,0,87,82,83,79,2,18 -700,FNF,"Fidelity National Financial, Inc.",15326520320,56.01,56.28,-0.27,-0.48,849800,1025526,0.53,57439710,57.35,58.45,56.51,55.03,54.58,46.85,64.83,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,56,82,69,85,5,48 -701,CF,"CF Industries Holdings, Inc.",15141480448,87.01,88.75,-1.74,-1.96,1767600,1790682,0.99,155807245,86.95,86.37,82.87,81.78,80.7,69.13,94.46,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,61,60,19,24,13,92 -702,FTAI,FTAI Aviation Ltd.,17308389376,168.78,159.91,8.87,5.55,1632100,1381494,1.17,233168556,146.14,145.42,126.64,117.08,112.08,47.21,177.18,Industrials,Rental & Leasing Services,NMS,1,0,0,1,96,99,98,95,4,46 -703,RPRX,Royalty Pharma plc,15436594176,26.2,26.04,0.16,0.61,2225800,3047798,0.67,79852310,25.64,25.97,26.73,27.01,27.38,24.05,31.66,Healthcare,Biotechnology,NMS,0,0,0,1,31,32,21,14,11,102 -704,HACBY,"The Hachijuni Bank, Ltd.",15162607616,59.9,62.44,-2.54,-4.07,0,8,8.38,479,59.93,61.06,63.61,63.27,64.01,52.82,72.57,Financial Services,Banks - Regional,PNK,0,0,0,1,25,70,69,62,5,62 -705,DPZ,"Domino's Pizza, Inc.",14251011072,412.69,410.9,1.79,0.44,522800,540086,0.95,222888093,432.12,436.28,438.73,436.83,437.54,396.06,542.75,Consumer Cyclical,Restaurants,NMS,0,0,0,0,29,23,71,68,7,72 -706,BEP,Brookfield Renewable Partners L.P.,14937043968,22.63,23.61,-0.98,-4.15,724300,528260,1.32,11954523,23.53,24.37,24.88,24.85,25.2,19.92,29.56,Utilities,Utilities - Renewable,NYQ,0,0,0,0,22,49,67,56,3,84 -707,SYM,Symbotic Inc.,15537232896,26.45,25.59,0.86,3.36,1841700,2646984,0.69,70012729,25.97,27.13,29.7,30.85,32.07,17.11,52.2,Industrials,Specialty Industrial Machinery,NGM,0,0,1,0,15,2,15,96,4,42 -708,ENTG,"Entegris, Inc.",15063561216,99.76,101.03,-1.27,-1.26,1229700,2132140,0.56,212702291,102.24,104.38,110.69,111.82,113.88,94.92,147.57,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,14,17,82,81,2,125 -709,EQH,"Equitable Holdings, Inc.",15356645376,49.01,49.11,-0.1,-0.2,2757500,2479632,1.1,121526760,47.66,46.73,43.39,41.93,40.73,31.76,50.51,Financial Services,Insurance - Diversified,NYQ,0,0,0,0,81,75,88,76,5,32 -710,BAX,Baxter International Inc.,15108298752,29.59,29.58,0.01,0.03,4035700,4455632,0.71,131842152,30.01,31.71,34.26,34.88,36.05,28.34,44.01,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,9,31,15,31,11,54 -711,H,Hyatt Hotels Corporation,14630489088,152.34,153.09,-0.75,-0.49,469400,563428,0.83,85832619,156.48,155.85,151.24,148.62,146.74,124.4,168.2,Consumer Cyclical,Lodging,NYQ,0,0,0,0,47,55,73,74,7,25 -712,LINE,"Lineage, Inc.",14236426240,56.47,57.0,-0.53,-0.93,876000,1058816,0.81,59791341,59.33,63.32,0.0,0.0,0.0,56.2,89.85,Real Estate,REIT - Industrial,NMS,0,0,0,1,7,21,36,27,10,141 -713,LNT,Alliant Energy Corporation,14934062080,58.2,57.36,0.84,1.46,1174100,1654476,0.66,96290504,59.16,59.64,57.41,56.3,55.67,46.8,64.19,Utilities,Utilities - Regulated Electric,NMS,0,0,0,0,60,68,49,33,3,10 -714,WES,"Western Midstream Partners, LP",15256450048,40.09,39.47,0.62,1.57,808800,1338424,0.6,53657418,39.19,38.78,37.29,36.31,35.69,27.49,42.8,Energy,Oil & Gas Midstream,NYQ,0,0,1,1,72,74,91,52,9,34 -715,FFIV,"F5, Inc.",15171880960,258.84,257.29,1.55,0.6,428600,574872,0.73,148799866,254.69,246.8,221.43,213.19,203.66,159.01,264.5,Technology,Software - Infrastructure,NMS,0,2,0,1,85,79,40,64,2,50 -716,DUOL,"Duolingo, Inc.",14213184512,323.14,320.35,2.79,0.87,425600,566486,0.75,183054294,334.69,325.14,277.31,261.75,245.12,145.05,378.48,Technology,Software - Application,NMS,0,0,0,1,87,91,34,95,2,20 -717,AVY,Avery Dennison Corporation,15081823232,187.71,186.69,1.02,0.55,405600,549256,0.7,103100847,190.55,196.89,204.87,205.0,208.38,181.99,233.48,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,0,21,40,61,46,7,124 -718,AVTR,"Avantor, Inc.",15061987328,22.13,21.99,0.14,0.64,2970100,5664290,0.52,125350733,21.62,22.02,23.0,23.07,23.37,19.59,28.0,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,28,54,23,36,11,54 -719,BIP,Brookfield Infrastructure Partners L.P.,15118383104,32.74,32.71,0.03,0.09,367600,363536,1.01,11902169,32.54,33.14,32.31,31.84,31.76,24.84,36.5,Utilities,Utilities - Diversified,NYQ,1,0,0,1,56,68,42,31,3,105 -720,OC,Owens Corning,14721444864,171.61,168.77,2.84,1.68,583500,838608,0.69,143913519,176.57,181.38,176.05,171.99,171.11,138.7,214.53,Industrials,Building Products & Equipment,NYQ,0,0,0,1,44,63,67,86,4,83 -721,BAP,Credicorp Ltd.,14598380544,183.78,185.07,-1.29,-0.7,168500,251804,0.67,46276539,185.11,185.42,177.5,173.63,171.17,145.0,200.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,62,72,65,50,5,62 -722,VTRS,Viatris Inc.,14275336192,11.96,12.0,-0.04,-0.33,9547200,8582180,0.95,102642873,12.38,12.36,11.83,11.63,11.46,9.93,13.62,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,54,39,42,66,11,107 -723,RL,Ralph Lauren Corporation,15092992000,243.05,242.52,0.53,0.22,788400,686530,1.15,166861119,231.51,221.3,197.99,190.07,181.02,134.9,245.92,Consumer Cyclical,Apparel Manufacturing,NYQ,1,2,0,0,88,80,85,77,7,37 -724,CHWY,"Chewy, Inc.",14744494080,36.21,35.77,0.44,1.23,5888600,6207438,0.85,224771324,34.24,32.71,28.93,27.94,26.6,14.68,39.1,Consumer Cyclical,Internet Retail,NYQ,1,1,0,0,91,88,80,6,7,64 -725,CASY,"Casey's General Stores, Inc.",14227435520,390.84,389.31,1.53,0.39,163300,230830,0.69,90217596,403.27,403.73,381.42,369.51,361.38,268.07,439.68,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,67,70,85,66,7,60 -726,RS,"Reliance, Inc.",14477721600,267.51,270.11,-2.6,-0.96,507600,421314,0.95,112705712,278.03,287.67,290.23,288.98,291.8,256.98,342.2,Basic Materials,Steel,NYQ,0,0,0,0,24,28,31,62,13,131 -727,WLK,Westlake Corporation,14227161088,110.54,111.68,-1.14,-1.02,556300,590378,0.94,65260385,116.06,122.68,132.78,134.02,138.2,108.95,162.64,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,9,34,43,65,13,127 -728,RGA,"Reinsurance Group of America, Incorporated",14611336192,221.84,221.74,0.1,0.05,652700,406762,1.6,90236081,215.88,216.71,210.53,205.61,204.09,163.81,233.81,Financial Services,Insurance - Reinsurance,NYQ,1,0,0,1,67,69,86,70,5,33 -729,GWRE,"Guidewire Software, Inc.",14334416896,171.63,171.09,0.54,0.32,534600,978396,0.55,167922110,175.15,179.46,165.66,157.65,154.46,107.0,209.15,Technology,Software - Application,NYQ,0,0,0,0,80,94,91,86,2,20 -730,MORN,"Morningstar, Inc.",13824150528,322.36,321.05,1.31,0.41,140100,144166,0.88,46473350,337.25,338.8,324.07,316.53,311.32,269.51,365.0,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,0,1,50,69,67,79,5,6 -731,ARCC,Ares Capital Corporation,14815232000,22.09,22.07,0.02,0.09,6354400,4440730,1.43,98095726,21.8,21.46,20.63,20.28,19.95,19.32,22.44,Financial Services,Asset Management,NMS,0,0,0,0,64,45,64,61,5,77 -732,BSY,"Bentley Systems, Incorporated",14127164416,46.74,46.42,0.32,0.69,772800,981790,0.75,45888866,47.49,48.12,49.01,49.12,49.5,43.82,57.19,Technology,Software - Application,NMS,0,0,1,1,32,27,29,37,2,20 -733,ACM,AECOM,14216036352,107.32,107.14,0.18,0.17,967800,839540,0.95,90099433,108.5,108.47,102.39,100.07,98.22,82.23,118.56,Industrials,Engineering & Construction,NYQ,1,0,0,0,67,71,26,44,4,24 -734,DOC,"Healthpeak Properties, Inc.",14212681728,20.32,19.91,0.41,2.06,4306300,5062876,0.52,102877639,20.47,20.97,20.76,20.48,20.51,16.02,23.26,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,46,65,53,31,10,52 -735,KKPNY,Koninklijke KPN N.V.,14242068480,3.59,3.6,-0.01,-0.28,484000,414466,0.39,1487933,3.67,3.76,3.8,3.76,3.79,3.28,4.22,Communication Services,Telecom Services,PNK,1,0,0,1,34,63,71,33,8,93 -736,SWKS,"Skyworks Solutions, Inc.",14813480960,92.63,92.66,-0.03,-0.03,2449800,2499868,0.87,231562766,89.73,90.14,94.49,95.58,96.85,82.13,120.86,Technology,Semiconductors,NMS,0,0,0,0,25,20,55,38,2,97 -737,GGG,Graco Inc.,13894666240,82.29,81.87,0.42,0.51,747500,790988,0.74,65090403,84.96,85.9,84.79,84.21,84.01,77.49,94.77,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,34,39,25,58,4,42 -738,EVRG,"Evergy, Inc.",14007837696,60.91,60.54,0.37,0.61,3044000,1898512,1.51,115638366,61.53,61.54,58.96,57.9,57.12,48.04,65.47,Utilities,Utilities - Regulated Electric,NMS,0,0,1,1,64,63,45,22,3,10 -739,APTV,Aptiv PLC,14290188288,60.8,61.82,-1.02,-1.65,3171400,4312802,0.5,262218358,59.52,60.0,65.94,68.6,70.63,51.47,88.89,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,13,16,12,9,7,114 -740,GME,GameStop Corp.,14726528000,32.96,33.37,-0.41,-1.23,6320000,12596458,0.47,415179244,30.82,28.48,24.7,23.64,22.07,9.95,64.83,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,1,96,76,97,11,7,60 -741,WLMIY,Wilmar International Limited,13951920128,22.32,22.33,-0.01,-0.04,28300,47922,0.08,1069619,22.64,23.05,23.56,23.72,23.98,21.74,26.71,Consumer Defensive,Packaged Foods,PNK,1,0,1,1,21,42,22,21,12,108 -742,CNH,CNH Industrial N.V.,14051024896,11.25,11.38,-0.13,-1.14,6467700,11174852,0.58,125717085,11.39,11.38,11.13,11.16,11.11,9.28,13.3,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,40,29,9,14,4,106 -743,TXT,Textron Inc.,14098912256,76.0,75.6,0.4,0.53,1066600,1160698,0.91,88213048,78.0,80.93,84.17,84.25,85.7,74.89,97.34,Industrials,Aerospace & Defense,NYQ,0,0,0,0,19,29,47,46,4,29 -744,RKLB,"Rocket Lab USA, Inc.",13677565952,27.36,27.95,-0.59,-2.11,18750200,22822898,0.8,624434503,25.7,21.83,14.23,12.43,9.48,3.47,30.26,Industrials,Aerospace & Defense,NCM,0,1,0,0,99,98,64,71,4,29 -745,NBIX,"Neurocrine Biosciences, Inc.",14043971584,138.71,137.55,1.16,0.84,899100,1016572,0.84,141008709,134.82,130.45,129.45,129.11,127.76,110.95,157.98,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,60,12,77,78,11,107 -746,AKAM,"Akamai Technologies, Inc.",14025193472,93.36,92.54,0.82,0.89,1792300,1936530,0.88,180794442,95.39,96.31,98.06,98.63,99.18,84.7,129.17,Technology,Software - Infrastructure,NMS,0,0,0,1,22,28,21,78,2,50 -747,RVTY,"Revvity, Inc.",14168546304,116.42,116.6,-0.18,-0.15,770400,915398,0.65,106570633,114.15,115.49,115.29,114.63,114.83,97.32,129.5,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,45,53,29,14,11,30 -748,SN,"SharkNinja, Inc.",14333288448,102.22,102.45,-0.23,-0.22,669000,1481848,0.37,151474504,99.3,99.57,91.92,87.18,84.61,45.85,112.93,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,87,97,91,69,7,74 -749,OKTA,"Okta, Inc.",14643998720,85.46,84.66,0.8,0.94,2341300,3302844,0.63,282261045,82.08,80.58,82.35,83.03,83.1,70.56,114.5,Technology,Software - Infrastructure,NMS,1,0,0,1,41,11,54,50,2,50 -750,EDPFY,"EDP, S.A.",13709937664,31.51,31.52,-0.01,-0.03,938100,152044,0.7,4790906,33.12,35.13,38.26,38.94,40.3,31.18,50.22,Utilities,Utilities - Diversified,PNK,1,0,0,1,8,43,31,56,3,105 -751,FMS,Fresenius Medical Care AG,13405100032,22.4,22.68,-0.28,-1.23,205200,279316,0.73,6256678,22.74,22.31,21.17,20.91,20.45,17.93,24.31,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,68,34,32,29,11,81 -752,GMAB,Genmab A/S,14095976448,22.19,22.18,0.01,0.05,603000,1220648,0.48,27086180,21.22,21.71,24.19,25.27,26.23,19.85,31.97,Healthcare,Biotechnology,NMS,0,0,0,0,14,10,10,11,11,102 -753,ELS,"Equity LifeStyle Properties, Inc.",13160125440,65.75,65.38,0.37,0.57,1730800,1243158,1.09,81737638,67.07,68.13,67.87,67.43,67.56,59.82,76.6,Real Estate,REIT - Residential,NYQ,1,0,1,0,42,35,40,47,10,55 -754,BZLFY,Bunzl plc,13400902656,20.2,20.17,0.03,0.15,65800,44196,0.07,892759,21.09,21.68,21.43,21.08,21.06,18.3,24.56,Consumer Defensive,Food Distribution,PNK,0,0,0,1,36,66,63,59,12,56 -755,INCY,Incyte Corporation,14088494080,73.13,73.19,-0.06,-0.08,1571200,2213672,0.67,161885827,70.9,70.97,67.57,66.48,65.69,50.35,83.95,Healthcare,Biotechnology,NMS,0,0,0,1,72,48,44,32,11,102 -756,SMMT,Summit Therapeutics Inc.,13878770688,18.82,18.16,0.66,3.63,3180300,2095744,1.46,39441901,18.35,18.6,15.78,14.22,13.33,2.1,33.89,Healthcare,Biotechnology,NGM,1,0,0,1,99,100,99,93,11,102 -757,AMCR,Amcor plc,13802997760,9.55,9.5,0.05,0.53,11701600,14826988,0.67,141597738,9.63,9.96,10.1,10.02,10.12,8.78,11.48,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,1,34,70,52,25,7,124 -758,SFM,"Sprouts Farmers Market, Inc.",14018779136,140.2,138.94,1.26,0.91,1128700,1434374,0.79,201099230,137.05,135.06,114.51,106.04,99.26,48.98,155.64,Consumer Defensive,Grocery Stores,NMS,0,0,0,1,95,97,96,85,12,67 -759,JHX,James Hardie Industries plc,13571992576,31.12,30.9,0.22,0.71,60400,84318,0.63,2623976,32.17,33.43,34.32,34.17,34.63,29.88,43.57,Basic Materials,Building Materials,NYQ,0,0,0,1,18,59,32,94,13,78 -760,UNM,Unum Group,13321544704,72.95,73.37,-0.42,-0.57,1197400,1382286,0.87,100837759,73.04,70.93,63.02,60.47,57.72,44.83,77.63,Financial Services,Insurance - Life,NYQ,0,0,1,0,87,75,50,34,5,12 -761,PKX,POSCO Holdings Inc.,13705450496,44.92,44.99,-0.07,-0.16,233200,327870,0.71,14727920,45.72,50.2,59.63,62.55,66.43,42.35,86.52,Basic Materials,Steel,NYQ,0,0,0,0,2,15,15,63,13,131 -762,REG,Regency Centers Corporation,12809530368,70.15,70.16,-0.01,-0.01,722300,1162800,0.6,81570422,72.87,72.8,69.52,68.07,66.91,56.51,76.53,Real Estate,REIT - Retail,NMS,0,0,0,1,61,64,48,50,10,39 -763,FTI,TechnipFMC plc,13847258112,32.55,32.18,0.37,1.15,2959000,3473114,0.74,113049858,30.3,29.45,27.43,26.57,25.8,18.5,32.64,Energy,Oil & Gas Equipment & Services,NYQ,1,1,0,0,84,63,81,68,9,66 -764,CAG,"Conagra Brands, Inc.",12696712192,26.6,26.63,-0.03,-0.11,5578800,5077352,1.1,135057565,27.4,27.88,28.68,28.82,29.11,26.21,33.24,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,26,37,32,13,12,108 -765,CAVA,"CAVA Group, Inc.",13129721856,114.59,112.82,1.77,1.57,1932700,2932118,0.66,335991391,120.52,125.97,113.92,106.35,103.64,42.02,172.43,Consumer Cyclical,Restaurants,NYQ,1,0,1,1,91,99,97,66,7,72 -766,CW,Curtiss-Wright Corporation,13354731520,351.92,348.67,3.25,0.93,201600,274648,0.73,96654128,357.77,357.09,327.24,313.42,303.44,217.57,393.4,Industrials,Aerospace & Defense,NYQ,0,0,0,0,81,89,85,65,4,29 -767,JBSAY,JBS S.A.,12989342720,11.69,11.76,-0.07,-0.6,34800,55568,0.12,649590,12.15,12.23,11.59,11.21,10.97,8.17,14.22,Consumer Defensive,Packaged Foods,OQX,0,0,0,1,70,82,90,87,12,108 -768,JBAXY,Julius Bär Gruppe AG,13447712768,13.11,13.1,0.01,0.08,106900,95270,0.34,1248990,12.95,12.76,12.15,11.99,11.76,10.3,13.49,Financial Services,Asset Management,PNK,0,0,0,1,68,44,42,13,5,77 -769,BXP,"BXP, Inc.",12333834240,69.93,70.33,-0.4,-0.57,1199900,1205206,0.8,84280056,74.72,76.76,73.6,71.61,70.87,56.46,90.11,Real Estate,REIT - Office,NYQ,0,0,0,1,42,84,46,81,10,68 -770,OMVKY,OMV Aktiengesellschaft,13023746048,9.89,9.88,0.01,0.1,21800,36700,0.01,362963,9.86,10.02,10.27,10.29,10.4,9.42,13.17,Energy,Oil & Gas Integrated,PNK,0,0,0,0,32,37,50,19,9,109 -771,GLPI,"Gaming and Leisure Properties, Inc.",12781179904,46.58,47.1,-0.52,-1.1,1055700,1243618,0.83,57927729,48.12,48.77,47.98,47.42,47.27,41.8,52.6,Real Estate,REIT - Specialty,NMS,0,0,0,0,42,59,41,33,10,59 -772,PFGC,Performance Food Group Company,13364952064,85.78,84.77,1.01,1.19,649500,1027400,0.43,88130371,85.47,84.72,79.08,77.09,75.18,61.6,92.44,Consumer Defensive,Food Distribution,NYQ,0,0,0,1,73,72,27,72,12,56 -773,RDY,Dr. Reddy's Laboratories Limited,13306913792,15.81,15.67,0.14,0.89,1252400,1299150,0.96,20539562,15.29,15.11,15.11,14.97,14.91,13.43,16.89,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,51,46,69,66,11,107 -774,EWBC,"East West Bancorp, Inc.",13218274304,95.35,95.56,-0.21,-0.22,559700,885308,0.56,84414116,97.97,98.05,89.47,86.05,83.45,67.27,113.95,Financial Services,Banks - Regional,NMS,0,0,0,0,78,75,70,86,5,62 -775,EPAM,"EPAM Systems, Inc.",12961406976,228.51,228.45,0.06,0.03,398300,676094,0.46,154494236,236.48,231.72,223.02,225.18,221.92,169.43,317.5,Technology,Information Technology Services,NYQ,0,0,0,0,48,13,6,57,2,47 -776,RNR,RenaissanceRe Holdings Ltd.,13157960704,253.33,253.84,-0.51,-0.2,429500,466146,0.9,118088767,255.8,260.87,252.68,247.33,245.85,203.35,300.0,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,59,74,48,31,5,33 -777,CNA,CNA Financial Corporation,12870411264,47.52,47.43,0.09,0.19,166100,252700,0.66,12008304,48.19,48.47,47.42,46.58,46.24,41.64,52.36,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,1,55,54,71,51,5,27 -778,MMYT,MakeMyTrip Limited,12328518656,112.3,112.9,-0.6,-0.53,499500,490190,0.95,55048338,114.35,111.12,98.63,92.78,87.81,46.31,123.0,Consumer Cyclical,Travel Services,NMS,0,0,0,0,91,95,98,92,7,2 -779,BMRN,BioMarin Pharmaceutical Inc.,13032066048,68.38,67.9,0.48,0.71,1465900,1473976,0.98,100790475,66.53,67.32,73.63,75.99,78.11,61.15,96.6,Healthcare,Biotechnology,NMS,1,0,0,0,16,9,23,44,11,102 -780,POOL,Pool Corporation,12360046592,324.79,327.97,-3.18,-0.97,503600,347206,1.39,112769040,345.96,354.89,357.23,357.13,359.23,293.51,422.73,Industrials,Industrial Distribution,NMS,0,0,0,1,23,41,12,56,4,71 -781,JKHY,"Jack Henry & Associates, Inc.",12654789632,173.45,171.34,2.11,1.23,550300,613332,0.81,106382434,174.76,175.58,173.01,171.54,170.58,157.0,189.63,Technology,Information Technology Services,NMS,0,0,0,1,42,55,33,48,2,47 -782,LOGI,Logitech International S.A.,13184429056,86.98,87.02,-0.03,-0.04,393300,452396,0.85,39349406,83.66,83.27,84.54,84.29,84.44,74.72,102.59,Technology,Computer Hardware,NMS,1,0,0,1,38,33,72,92,2,3 -783,TOL,"Toll Brothers, Inc.",12707699712,127.03,123.86,3.17,2.56,1339900,1377212,0.97,174947239,131.87,139.67,137.18,132.67,133.41,95.46,169.52,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,43,92,77,94,7,135 -784,GFI,Gold Fields Limited,12883976192,14.38,14.18,0.2,1.41,1610200,2551254,0.62,36687033,13.98,14.45,14.94,14.9,15.12,12.28,18.97,Basic Materials,Gold,NYQ,0,0,0,1,33,45,68,31,13,53 -785,SUZ,Suzano S.A.,12565893120,10.14,10.18,-0.04,-0.39,897500,1737902,0.49,17622327,10.19,10.22,10.18,10.19,10.19,8.78,12.98,Basic Materials,Paper & Paper Products,NYQ,0,0,0,1,34,22,20,69,13,120 -786,RTO,Rentokil Initial plc,12243975168,24.11,24.53,-0.42,-1.71,474500,692584,0.63,16698201,25.28,25.64,26.77,27.23,27.63,22.4,34.07,Industrials,Specialty Business Services,NYQ,0,0,0,0,25,9,34,5,4,38 -787,DVA,DaVita Inc.,12628415488,153.96,152.69,1.27,0.83,502700,809526,0.62,124634628,153.29,154.78,149.58,145.35,143.9,103.4,169.52,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,65,83,83,76,11,81 -788,JNPR,"Juniper Networks, Inc.",12703884288,38.37,38.31,0.06,0.16,3026600,3895404,0.78,149466647,37.55,37.47,37.01,36.49,36.25,34.3,39.79,Technology,Communication Equipment,NYQ,1,0,1,0,47,59,65,33,2,11 -789,INSM,Insmed Incorporated,11757505536,65.72,66.11,-0.39,-0.59,1844100,1680584,1.02,110447983,69.78,71.01,65.92,61.89,60.06,21.92,80.53,Healthcare,Biotechnology,NMS,0,0,0,1,90,97,99,92,11,102 -790,LAMR,Lamar Advertising Company,12302408704,120.19,119.91,0.28,0.23,471500,480108,0.98,57704182,123.51,125.77,122.57,119.87,119.08,102.1,139.88,Real Estate,REIT - Specialty,NMS,0,0,0,1,50,84,77,68,10,59 -791,CPB,The Campbell's Company,11694815232,39.23,39.95,-0.72,-1.8,3342200,2660940,1.21,104388675,41.59,43.18,44.68,44.7,45.42,38.88,52.81,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,19,50,51,19,12,108 -792,CLH,"Clean Harbors, Inc.",12401104896,230.08,228.27,1.81,0.79,413100,344280,0.96,79211943,235.22,241.1,234.81,228.39,226.98,162.36,267.11,Industrials,Waste Management,NYQ,1,0,0,0,56,82,82,60,4,15 -793,RBRK,N/A,11705568256,63.19,64.34,-1.15,-1.79,2325300,2574794,0.79,162701229,64.93,57.7,45.88,0.0,0.0,28.34,75.79,Technology,Software - Infrastructure,NYQ,0,0,0,0,95,27,20,27,2,50 -794,SWK,"Stanley Black & Decker, Inc.",12573615104,81.56,81.65,-0.09,-0.11,1305100,1820584,0.72,148486827,82.3,86.29,90.22,90.12,92.04,77.7,110.88,Industrials,Tools & Accessories,NYQ,1,0,0,0,16,74,24,72,4,134 -795,CPT,Camden Property Trust,11845858304,111.04,110.31,0.73,0.66,882100,786712,1.05,87356501,115.72,117.46,114.64,112.59,111.88,90.5,127.69,Real Estate,REIT - Residential,NYQ,0,0,0,0,49,69,58,21,10,55 -796,SAIA,"Saia, Inc.",11920455680,448.22,458.25,-10.03,-2.19,293100,359092,0.76,160952217,482.13,490.8,472.69,465.68,461.29,358.9,628.34,Industrials,Trucking,NMS,0,0,0,0,32,23,30,87,4,112 -797,KMX,"CarMax, Inc.",12600834048,81.93,79.12,2.81,3.55,2336300,1941524,1.2,159069062,82.29,81.18,78.45,77.67,76.42,65.83,91.25,Consumer Cyclical,Auto & Truck Dealerships,NYQ,1,0,0,1,61,23,39,37,7,22 -798,HST,"Host Hotels & Resorts, Inc.",12016651264,16.96,17.05,-0.09,-0.53,5663600,7250530,0.78,122968982,17.61,17.66,17.51,17.45,17.38,15.71,21.31,Real Estate,REIT - Hotel & Motel,NMS,0,0,0,0,29,27,33,81,10,110 -799,CHRW,"C.H. Robinson Worldwide, Inc.",12247220224,103.61,104.05,-0.44,-0.42,931500,1196628,0.76,123982628,105.1,105.67,100.07,97.57,95.73,65.0,114.82,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,72,84,49,21,4,100 -800,VIV,Telefônica Brasil S.A.,12984349696,7.75,7.88,-0.13,-1.65,765100,962916,0.73,7462599,7.93,8.38,8.87,8.92,9.15,7.47,11.43,Communication Services,Telecom Services,NYQ,1,0,0,1,13,45,28,82,8,93 -801,TXRH,"Texas Roadhouse, Inc.",12145302528,182.05,181.27,0.78,0.43,873300,688658,1.25,125370191,184.43,185.93,176.07,170.25,167.28,115.48,206.04,Consumer Cyclical,Restaurants,NMS,1,0,0,0,74,85,90,69,7,72 -802,PAA,"Plains All American Pipeline, L.P.",13179719680,18.73,17.63,1.1,6.24,9166000,3784484,2.35,70883384,17.48,17.43,17.11,16.84,16.72,15.03,19.17,Energy,Oil & Gas Midstream,NMS,1,0,0,0,64,43,76,65,9,34 -803,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,12712139776,5.7,5.67,0.03,0.53,3929300,1637414,2.2,9333259,5.77,6.04,6.63,6.79,7.03,5.45,9.11,Utilities,Utilities - Renewable,NYQ,1,0,0,1,9,22,22,67,3,84 -804,WIX,Wix.com Ltd.,12306946048,224.49,220.71,3.78,1.71,450400,585660,0.72,131474817,218.61,206.56,179.58,170.55,159.64,117.58,229.79,Technology,Software - Infrastructure,NMS,1,2,0,1,91,76,94,90,2,50 -805,UHAL,U-Haul Holding Company,12012062720,68.37,69.27,-0.9,-1.3,166800,109776,1.39,7505385,70.13,71.03,69.91,68.99,68.67,59.7,79.04,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,37,73,31,65,4,46 -806,PR,Permian Resources Corporation,12042425344,14.99,14.99,-0.0,-0.0,6962900,7959730,0.87,119316351,14.56,14.53,14.5,14.4,14.41,12.59,18.28,Energy,Oil & Gas E&P,NYQ,1,0,0,0,44,23,68,67,9,88 -807,SRPT,"Sarepta Therapeutics, Inc.",12061259776,126.27,124.49,1.78,1.43,727800,963498,0.75,121660889,123.78,123.72,126.0,125.82,126.33,102.16,173.25,Healthcare,Biotechnology,NMS,0,0,0,1,40,17,81,9,11,102 -808,AU,AngloGold Ashanti plc,12678508544,25.18,24.45,0.73,2.99,2459400,3338272,0.71,84057690,24.27,25.15,25.62,25.2,25.42,15.8,32.57,Basic Materials,Gold,NYQ,0,0,0,1,58,67,92,11,13,53 -809,KGC,Kinross Gold Corporation,12790235136,10.38,9.9,0.48,4.85,28754600,17120084,1.68,177706474,9.69,9.71,9.07,8.67,8.46,4.75,10.82,Basic Materials,Gold,NYQ,1,0,0,0,87,91,96,73,13,53 -810,NDEKY,Nitto Denko Corporation,11910445056,16.97,16.85,0.12,0.71,45700,31336,0.02,531772,16.62,16.44,16.33,16.23,16.15,12.81,19.44,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,45,39,51,67,13,127 -811,JLL,Jones Lang LaSalle Incorporated,11763438592,247.94,249.21,-1.27,-0.51,353600,300484,1.18,74502004,257.34,261.35,246.93,238.08,233.74,167.11,288.5,Real Estate,Real Estate Services,NYQ,0,0,0,1,70,91,81,76,10,98 -812,SGIOY,"Shionogi & Co., Ltd.",11900403712,6.93,6.95,-0.02,-0.29,207700,269936,0.03,1870656,6.98,7.0,7.15,7.22,7.28,6.22,9.11,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,0,0,1,1,29,21,19,47,11,107 -813,HLI,"Houlihan Lokey, Inc.",12166384640,173.4,170.71,2.69,1.58,364400,341622,1.07,59237253,175.25,175.2,161.31,154.96,150.59,112.84,192.1,Financial Services,Capital Markets,NYQ,0,0,0,0,79,84,78,74,5,4 -814,WPC,W. P. Carey Inc.,11988493312,54.78,54.99,-0.21,-0.38,1005200,1225762,0.61,67147241,54.6,55.26,56.04,56.21,56.61,53.09,67.4,Real Estate,REIT - Diversified,NYQ,0,0,0,0,29,42,30,48,10,113 -815,CIEN,Ciena Corporation,11686199296,82.23,81.93,0.3,0.37,1498500,2001020,0.65,164543881,82.41,76.67,65.3,62.31,57.39,43.3,91.82,Technology,Communication Equipment,NYQ,0,0,0,1,91,88,43,29,2,11 -816,CRDO,Credo Technology Group Holding Ltd,12211791872,73.02,75.28,-2.26,-3.0,3719700,3734678,1.0,272706175,68.91,59.69,43.58,39.44,32.49,16.82,78.97,Technology,Semiconductors,NMS,1,2,0,0,98,93,96,88,2,97 -817,SJM,The J. M. Smucker Company,11219438592,105.43,107.47,-2.04,-1.9,1309700,1229056,0.88,129579374,110.9,112.76,114.57,115.46,116.46,104.27,134.62,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,24,35,22,20,12,108 -818,MGA,Magna International Inc.,11601045504,40.33,41.82,-1.49,-3.56,1541300,1545438,1.0,62327517,42.37,42.72,43.28,44.02,44.36,38.01,59.37,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,21,12,13,37,7,114 -819,NDSN,Nordson Corporation,11522363392,202.09,205.43,-3.34,-1.63,431300,326092,1.29,65899931,217.4,231.7,241.81,242.6,248.66,201.82,279.38,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,12,37,23,52,4,42 -820,RKUNY,"Rakuten Group, Inc.",12586508288,5.85,5.84,0.01,0.17,62900,24880,0.06,145548,5.69,5.84,5.8,5.68,5.66,4.13,7.27,Consumer Cyclical,Internet Retail,PNK,1,0,0,0,47,76,79,46,7,64 -821,PRMB,Primo Brands Corporation,11701713920,30.85,31.69,-0.84,-2.65,2082900,2953596,0.7,91118438,30.73,29.19,25.2,23.83,22.23,14.06,32.4,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,1,2,0,0,93,93,91,47,12,95 -822,UHS,"Universal Health Services, Inc.",12555233280,190.33,186.0,4.33,2.33,786400,685484,1.13,130468171,185.15,193.78,197.97,194.27,196.85,150.11,243.25,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,48,84,72,57,11,81 -823,THC,Tenet Healthcare Corporation,12382580736,130.21,128.8,1.41,1.09,1163000,1434522,0.81,186789119,131.14,139.31,139.69,134.65,135.73,78.03,171.2,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,64,95,95,80,11,81 -824,MNDY,monday.com Ltd.,11336894464,227.38,225.36,2.02,0.9,513700,932958,0.55,212135995,244.71,259.17,253.96,246.17,246.67,174.75,324.99,Technology,Software - Application,NMS,0,0,0,1,36,89,85,85,2,20 -825,TECH,Bio-Techne Corporation,11947089920,75.19,74.77,0.42,0.56,468800,907198,0.48,68212220,73.74,73.76,73.78,73.74,73.7,61.16,85.57,Healthcare,Biotechnology,NMS,0,0,0,0,47,34,38,21,11,102 -826,NNGRY,NN Group N.V.,11917926400,21.55,22.12,-0.57,-2.58,37700,34448,0.15,742354,22.03,22.71,22.94,22.59,22.75,19.58,25.49,Financial Services,Insurance - Diversified,PNK,0,0,0,1,30,67,85,64,5,32 -827,AUR,"Aurora Innovation, Inc.",13841872896,8.06,8.39,-0.33,-3.99,22727500,13805566,1.64,111203838,7.04,6.6,5.34,4.93,4.43,2.1,9.83,Technology,Information Technology Services,NMS,1,1,0,0,97,97,40,97,2,47 -828,PAYC,"Paycom Software, Inc.",11498955776,199.42,202.1,-2.68,-1.33,449200,635558,0.71,126742975,211.32,209.53,193.48,193.36,188.79,139.5,242.74,Technology,Software - Application,NYQ,0,0,0,1,71,15,3,3,2,20 -829,MTZ,"MasTec, Inc.",11613474816,146.57,146.41,0.16,0.11,885400,902756,0.97,132316954,140.43,136.74,122.87,117.73,113.06,60.96,150.55,Industrials,Engineering & Construction,NYQ,1,2,0,0,90,93,80,11,4,24 -830,ITT,ITT Inc.,11649609728,142.94,143.5,-0.56,-0.39,262800,376786,0.49,53857792,145.69,147.33,141.64,138.07,136.41,115.96,161.13,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,54,75,70,80,4,42 -831,JPXGY,"Japan Exchange Group, Inc.",11405739008,10.89,10.9,-0.01,-0.14,75400,29820,0.03,324591,11.43,11.71,11.82,11.71,11.76,10.17,14.08,Financial Services,Financial Data & Stock Exchanges,PNK,0,0,0,1,21,53,67,81,5,6 -832,ESLT,Elbit Systems Ltd.,12220143616,274.06,265.79,8.27,3.11,47800,38640,1.24,10589678,258.86,246.81,222.92,217.54,208.22,175.3,274.21,Industrials,Aerospace & Defense,NMS,1,1,0,0,86,43,25,48,4,29 -833,BJ,"BJ's Wholesale Club Holdings, Inc.",12227941376,92.57,91.06,1.51,1.66,1286700,1504638,0.85,139284339,92.39,91.6,87.01,85.11,83.25,64.06,100.74,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,67,57,82,18,12,14 -834,NVT,nVent Electric plc,11512397824,69.85,70.4,-0.55,-0.78,1217500,1665138,0.53,116309887,71.24,72.4,71.46,70.29,70.13,55.19,86.57,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,41,43,86,75,4,21 -835,SOLV,Solventum Corporation,11913322496,68.96,69.41,-0.45,-0.65,2731900,922096,2.96,63587739,68.1,68.68,66.81,0.0,0.0,47.16,77.17,Healthcare,Health Information Services,NYQ,0,0,0,0,60,59,7,27,11,73 -836,COKE,"Coca-Cola Consolidated, Inc.",11276309504,1287.15,1289.77,-2.62,-0.2,27900,37814,0.74,48672291,1264.65,1257.47,1186.9,1139.87,1114.31,800.76,1376.84,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,80,92,93,94,12,95 -837,SSMXY,Sysmex Corporation,11244774400,17.94,17.95,-0.01,-0.06,85700,70944,0.07,1272735,18.73,19.14,18.72,18.58,18.56,14.38,22.0,Healthcare,Medical Instruments & Supplies,PNK,0,0,0,1,41,68,20,20,11,54 -838,TKO,"TKO Group Holdings, Inc.",11558463488,142.34,141.81,0.53,0.37,975500,956574,1.02,136158740,141.55,136.16,122.9,118.37,112.89,75.35,149.4,Communication Services,Entertainment,NYQ,1,0,0,0,86,86,75,12,8,41 -839,ACI,"Albertsons Companies, Inc.",11518054400,19.88,19.72,0.16,0.81,9866900,5055038,1.61,100494151,19.54,19.31,19.39,19.54,19.56,17.0,23.08,Consumer Defensive,Grocery Stores,NYQ,1,0,0,1,42,15,20,40,12,67 -840,KVYO,"Klaviyo, Inc.",11081956352,41.1,41.72,-0.62,-1.49,525100,1426554,0.31,58631367,41.34,39.42,34.63,33.42,31.56,21.26,44.77,Technology,Software - Infrastructure,NYQ,0,0,0,0,89,87,14,7,2,50 -841,CART,Maplebear Inc.,11514034176,44.82,42.91,1.91,4.45,8158700,3882132,2.1,173997155,43.17,42.83,39.66,38.43,37.47,22.7,50.01,Consumer Cyclical,Internet Retail,NMS,1,0,0,0,83,92,60,6,7,64 -842,POAHY,Porsche Automobil Holding SE,11616178176,3.68,3.7,-0.02,-0.54,448800,734752,0.13,2703887,3.69,3.79,4.14,4.26,4.38,3.47,5.58,Consumer Cyclical,Auto Manufacturers,PNK,0,0,1,1,11,18,23,20,7,116 -843,DAY,Dayforce Inc,11059501056,70.13,71.23,-1.1,-1.54,1701500,1657920,0.79,116269925,73.97,73.33,67.34,66.24,64.45,47.08,82.69,Technology,Software - Application,NYQ,0,0,0,1,72,34,8,18,2,20 -844,PCOR,"Procore Technologies, Inc.",11346036736,76.32,75.85,0.47,0.62,727900,2145882,0.25,163773714,76.94,74.54,69.49,68.63,66.7,49.46,86.67,Technology,Software - Application,NYQ,0,0,0,1,71,14,20,55,2,20 -845,TKHVY,Türk Hava Yollari Anonim Ortakligi,11414160384,83.0,81.77,1.23,1.5,0,96,0.02,7968,83.46,82.95,84.46,84.89,84.94,76.4,99.26,Industrials,Airlines,PNK,0,0,0,1,36,16,59,49,4,5 -846,PPC,Pilgrim's Pride Corporation,10893430784,45.94,45.33,0.61,1.35,649400,1051546,0.55,48308022,47.39,48.01,44.54,42.63,41.58,26.52,55.5,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,77,91,89,74,12,108 -847,TAP,Molson Coors Beverage Company,11457320960,55.59,55.19,0.4,0.72,1505300,1821464,0.59,101255184,57.81,58.11,56.93,56.84,56.53,49.19,69.18,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,36,23,11,54,12,143 -848,TFII,TFI International Inc.,11286174720,133.19,134.1,-0.91,-0.68,136600,226152,0.56,30121185,139.52,141.96,141.76,140.6,140.49,126.0,162.13,Industrials,Trucking,NYQ,0,0,0,0,28,23,61,64,4,112 -849,AFG,"American Financial Group, Inc.",11100752896,132.26,132.19,0.07,0.05,224100,358214,0.63,47377382,136.45,136.38,130.94,128.71,126.95,115.64,150.19,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,56,59,46,34,5,27 -850,ALLE,Allegion plc,11161720832,128.4,127.42,0.98,0.77,1077100,806812,1.24,103594656,132.8,136.35,134.69,132.61,132.52,113.27,156.1,Industrials,Security & Protection Services,NYQ,1,0,0,0,34,75,31,63,4,99 -851,XPNGF,XPeng Inc.,0,6.58,6.58,0.0,0.0,0,199,0.0,1309,6.5,6.18,5.37,5.28,4.99,0.0,0.0,N/A,N/A,PNK,0,0,0,1,85,80,3,41,6,79 -852,YMM,Full Truck Alliance Co. Ltd.,11095407616,10.61,10.54,0.07,0.66,2456300,8861598,0.21,94021552,10.74,10.21,9.1,8.8,8.32,5.7,12.47,Technology,Software - Application,NYQ,0,0,0,1,84,82,66,12,2,20 -853,SCI,Service Corporation International,11360608256,78.55,78.11,0.44,0.56,792200,933686,0.69,73341038,80.99,81.75,78.27,76.68,75.63,64.1,89.37,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,63,52,54,48,7,28 -854,BCH,Banco de Chile,11430073344,22.63,22.71,-0.08,-0.35,220000,235124,0.86,5320856,22.79,23.15,23.34,23.12,23.18,20.93,25.97,Financial Services,Banks - Regional,NYQ,1,0,0,1,35,54,72,61,5,62 -855,GMED,"Globus Medical, Inc.",11785254912,86.55,83.45,3.1,3.71,1474700,979120,1.32,84742839,83.24,81.27,74.3,71.8,69.3,49.33,87.22,Healthcare,Medical Devices,NYQ,1,1,0,1,87,67,84,14,11,51 -856,CLS,Celestica Inc.,11940624384,102.47,98.27,4.2,4.27,2648700,2149642,1.03,220273818,94.78,86.84,69.12,63.7,56.64,26.62,103.46,Technology,Electronic Components,NYQ,1,2,0,0,97,90,98,96,2,18 -857,NCLH,Norwegian Cruise Line Holdings Ltd.,11397231616,25.92,25.51,0.41,1.61,7218800,10222658,0.56,264971296,26.06,25.56,22.59,21.67,20.69,14.69,28.64,Consumer Cyclical,Travel Services,NYQ,0,0,0,0,83,61,40,53,7,2 -858,AAL,American Airlines Group Inc.,11565505536,17.6,17.69,-0.09,-0.51,23093600,24878620,0.93,437863721,16.93,15.68,13.8,13.59,12.79,9.07,18.2,Industrials,Airlines,NMS,1,0,0,0,89,27,10,35,4,5 -859,FUTU,Futu Holdings Limited,10679378944,77.43,79.57,-2.14,-2.69,1476100,2514378,0.58,194688289,83.02,85.34,79.46,76.26,74.75,43.61,130.5,Financial Services,Capital Markets,NGM,1,0,0,1,58,97,86,32,5,4 -860,WPP,WPP plc,10225075200,45.91,46.6,-0.69,-1.48,352200,163800,2.15,7520058,51.3,52.01,50.2,49.56,48.99,43.02,57.37,Communication Services,Advertising Agencies,NYQ,0,0,0,0,33,48,39,30,8,87 -861,PCTY,Paylocity Holding Corporation,10840522752,194.46,196.77,-2.31,-1.17,595600,413432,1.41,80395989,199.42,195.67,179.6,176.51,171.42,129.94,215.68,Technology,Software - Application,NMS,1,0,0,1,78,35,7,8,2,20 -862,SF,Stifel Financial Corp.,11107347456,108.52,108.12,0.4,0.37,499500,596432,0.63,64724799,108.13,107.19,96.99,92.94,89.72,68.09,119.12,Financial Services,Capital Markets,NYQ,0,0,0,1,84,83,81,70,5,4 -863,ROKU,"Roku, Inc.",12051517440,83.0,77.99,5.01,6.42,5502000,4043586,1.35,335617638,78.36,76.64,72.15,71.3,69.5,48.33,99.8,Communication Services,Entertainment,NMS,1,0,0,0,70,64,17,92,8,41 -864,LBRDA,Liberty Broadband Corporation,10884825088,75.65,75.11,0.54,0.72,60100,220526,0.26,16682792,77.75,79.31,73.69,72.43,71.35,47.17,100.44,Communication Services,Telecom Services,NMS,0,0,0,0,71,78,11,14,8,93 -865,OVV,Ovintiv Inc.,11045547008,42.43,41.87,0.56,1.34,1892500,2870150,0.66,121780465,40.8,41.17,42.42,42.82,43.44,36.91,55.95,Energy,Oil & Gas E&P,NYQ,0,0,0,0,29,16,40,20,9,88 -866,EMRAF,Emera Incorporated,10916382720,37.27,37.46,-0.19,-0.51,0,59554,0.02,2219578,37.46,37.39,36.29,35.91,35.55,32.0,40.0,Utilities,Utilities - Regulated Electric,PNK,1,0,0,1,58,43,27,35,3,10 -867,AIZ,"Assurant, Inc.",10535457792,205.42,207.0,-1.58,-0.76,306400,368926,0.82,75784778,212.48,210.69,196.48,190.82,185.99,160.12,230.55,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,72,65,52,80,5,27 -868,ALLY,Ally Financial Inc.,10850902016,35.61,35.78,-0.17,-0.48,3967400,2925810,1.34,104188096,36.22,36.54,36.82,36.47,36.54,31.78,45.46,Financial Services,Credit Services,NYQ,0,0,0,0,36,33,88,87,5,43 -869,NICE,NICE Ltd.,10537107456,165.72,166.33,-0.61,-0.37,308300,481040,0.64,79717949,174.6,176.98,180.84,183.45,185.03,151.52,270.73,Technology,Software - Application,NMS,0,0,0,0,21,16,13,53,2,20 -870,SNN,Smith & Nephew plc,10760092672,24.32,24.61,-0.29,-1.18,537400,946888,0.57,23028316,24.82,25.62,26.72,26.78,27.2,23.65,31.72,Healthcare,Medical Devices,NYQ,0,0,0,0,21,49,60,38,11,51 -871,AR,Antero Resources Corporation,11780669440,37.86,36.68,1.18,3.22,6437400,3932616,1.63,148888844,33.95,32.16,30.24,29.77,28.94,20.56,37.93,Energy,Oil & Gas E&P,NYQ,1,0,0,0,85,34,75,11,9,88 -872,GGAL,Grupo Financiero Galicia S.A.,12256517120,71.0,72.22,-1.22,-1.69,929600,1108908,0.84,78732468,65.2,59.79,47.29,43.13,38.21,15.32,74.0,Financial Services,Banks - Regional,NCM,1,1,0,0,98,99,96,88,5,62 -873,TTEK,"Tetra Tech, Inc.",10688220160,39.92,39.53,0.39,0.99,1601000,2201686,0.69,87891301,40.61,42.31,42.89,42.09,42.44,31.61,51.2,Industrials,Engineering & Construction,NMS,0,0,0,0,34,88,71,48,4,24 -874,BG,Bunge Global SA,10804337664,77.38,77.81,-0.43,-0.55,1665500,1923430,0.87,148835008,79.9,83.89,91.16,92.74,95.69,75.75,114.92,Consumer Defensive,Farm Products,NYQ,0,0,0,1,9,22,56,24,12,94 -875,PSO,Pearson plc,10820971520,16.1,16.34,-0.24,-1.47,485000,400332,1.16,6445345,15.98,15.5,14.28,13.88,13.39,11.69,16.43,Communication Services,Publishing,NYQ,1,1,1,0,80,49,62,66,8,36 -876,FHN,First Horizon Corporation,10947349504,20.65,20.46,0.19,0.93,6281900,6092388,1.03,125807810,20.19,19.52,17.53,16.97,16.26,12.95,21.72,Financial Services,Banks - Regional,NYQ,1,0,0,0,87,56,81,52,5,62 -877,OHI,"Omega Healthcare Investors, Inc.",10493474816,37.83,36.89,0.94,2.55,1754900,1950694,0.75,73794758,38.22,38.85,37.3,36.26,35.84,27.53,44.42,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,69,79,67,39,10,52 -878,NLY,"Annaly Capital Management, Inc.",10375743488,18.51,18.64,-0.13,-0.7,6697100,6747422,0.99,124894783,18.62,18.74,18.52,18.31,18.25,17.67,21.11,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,46,50,60,49,10,96 -879,BIRK,Birkenstock Holding plc,10845246464,57.74,57.5,0.24,0.42,814900,1301178,0.63,75130020,56.48,53.91,51.88,51.17,49.82,41.0,64.78,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,75,33,85,67,7,13 -880,BEN,"Franklin Resources, Inc.",10374862848,19.8,19.74,0.06,0.3,3175300,4111696,0.77,81411578,20.51,20.75,21.26,21.61,21.84,18.95,29.13,Financial Services,Asset Management,NYQ,0,0,0,0,20,10,17,63,5,77 -881,KIKOY,Kikkoman Corporation,10212048896,21.5,21.5,0.0,0.0,0,86,0.01,1849,21.97,22.31,22.98,23.14,23.38,16.06,26.9,Consumer Defensive,Packaged Foods,PNK,0,0,1,1,20,34,33,54,12,108 -882,VDMCY,Vodacom Group Limited,10470729728,5.41,5.51,-0.1,-1.81,45300,37874,0.1,204898,5.54,5.69,5.69,5.65,5.68,4.56,6.77,Communication Services,Telecom Services,PNK,1,0,0,0,34,59,41,21,8,93 -883,MEDP,"Medpace Holdings, Inc.",11021223936,354.59,346.81,7.78,2.24,299100,300064,1.0,106399693,341.5,342.02,351.3,349.65,351.49,277.72,459.77,Healthcare,Diagnostics & Research,NMS,1,0,0,0,37,27,90,86,11,30 -884,PCVX,"Vaxcyte, Inc.",10103074816,81.06,87.29,-6.23,-7.14,1266800,1285968,0.95,104240563,86.38,91.25,89.92,86.66,86.83,58.1,121.06,Healthcare,Biotechnology,NMS,0,0,0,0,43,96,93,87,11,102 -885,EXAS,Exact Sciences Corporation,10490107904,56.68,57.1,-0.42,-0.74,2499500,2619114,0.95,148451382,58.12,59.44,59.9,60.26,60.64,40.62,79.62,Healthcare,Diagnostics & Research,NCM,0,0,0,1,22,71,3,36,11,30 -886,LECO,"Lincoln Electric Holdings, Inc.",10464164864,185.45,185.49,-0.04,-0.02,348400,301090,1.13,55837140,192.41,197.01,199.12,199.52,201.11,169.51,261.13,Industrials,Tools & Accessories,NMS,0,0,0,0,24,21,19,74,4,134 -887,EVR,Evercore Inc.,10443005952,274.32,274.77,-0.45,-0.16,532300,342896,1.55,94063233,282.02,282.41,256.15,243.77,235.35,165.07,324.06,Financial Services,Capital Markets,NYQ,0,0,0,1,83,88,91,89,5,4 -888,VFS,VinFast Auto Ltd.,9682217984,4.14,4.28,-0.14,-3.27,1391400,1015898,0.93,4205818,4.27,4.19,4.33,4.66,4.75,2.26,6.95,Consumer Cyclical,Auto Manufacturers,NMS,1,0,0,0,29,6,8,5,7,116 -889,SEIC,SEI Investments Company,10503505920,81.48,81.18,0.3,0.37,505900,680692,0.66,55462786,82.29,80.27,73.99,72.13,69.72,62.34,87.25,Financial Services,Asset Management,NMS,0,0,0,0,76,48,47,48,5,77 -890,SKX,"Skechers U.S.A., Inc.",10463868928,69.31,69.9,-0.59,-0.84,1484600,1876630,0.67,130069221,68.07,66.7,65.25,64.45,63.56,55.67,75.09,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,0,59,50,78,83,7,13 -891,DTM,"DT Midstream, Inc.",10716132352,105.76,103.49,2.27,2.19,863100,966700,0.89,102238194,101.39,97.89,85.37,80.93,76.54,51.17,109.85,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,92,88,84,40,9,34 -892,RRX,Regal Rexnord Corporation,10277939200,155.19,156.18,-0.99,-0.63,374100,482390,0.63,74862105,159.82,163.67,161.27,159.26,159.24,130.94,185.28,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,40,62,23,39,4,42 -893,FND,"Floor & Decor Holdings, Inc.",10311332864,96.16,95.11,1.05,1.1,1458100,1714316,0.74,164848633,101.51,104.64,106.83,106.71,107.67,89.06,135.67,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,0,20,62,17,66,7,119 -894,IPG,"The Interpublic Group of Companies, Inc.",10255338496,27.53,27.7,-0.17,-0.61,3286100,5783932,0.57,159231652,28.52,29.08,29.72,29.89,30.15,26.88,35.17,Communication Services,Advertising Agencies,NYQ,0,0,0,0,24,39,21,30,8,87 -895,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,10006721536,14.41,13.6,0.81,5.96,7900,8208,0.79,118277,14.27,15.07,0.0,0.0,0.0,12.52,21.4,Financial Services,Banks - Regional,PNK,1,0,0,1,17,35,36,27,5,62 -896,ESTC,Elastic N.V.,10160080896,98.04,98.68,-0.64,-0.65,1005600,1467746,0.57,143897819,101.64,98.79,96.7,96.34,94.95,69.0,136.06,Technology,Software - Application,NYQ,0,0,0,0,48,7,86,95,2,20 -897,EDU,New Oriental Education & Technology Group Inc.,10428243968,63.77,63.47,0.3,0.47,674700,1445190,0.47,92159767,62.42,62.58,66.43,67.22,68.32,54.0,98.2,Consumer Defensive,Education & Training Services,NYQ,0,0,0,1,14,36,76,95,12,58 -898,BWXT,"BWX Technologies, Inc.",10473024512,114.53,115.13,-0.6,-0.52,720400,907022,0.79,103881229,116.29,118.28,110.47,106.53,104.56,77.31,136.31,Industrials,Aerospace & Defense,NYQ,0,0,0,0,71,85,72,59,4,29 -899,WWD,"Woodward, Inc.",10817788928,182.11,178.13,3.98,2.23,398300,484842,0.82,88294577,174.11,172.92,167.79,164.48,162.54,133.56,201.64,Industrials,Aerospace & Defense,NMS,1,0,0,1,73,44,87,69,4,29 -900,ATR,"AptarGroup, Inc.",10257649664,154.15,153.43,0.72,0.47,228600,272822,0.84,42055510,159.69,162.85,156.96,153.47,151.99,124.94,178.03,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,57,67,60,37,11,54 -901,ALB,Albemarle Corporation,10270645248,87.38,89.98,-2.6,-2.89,1553800,2046358,0.76,178810756,92.15,95.63,100.31,104.96,107.85,71.97,143.19,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,11,13,4,4,13,127 -902,CNM,"Core & Main, Inc.",10168083456,51.18,50.86,0.32,0.63,1185800,2524060,0.35,129181392,50.97,49.42,48.05,47.32,46.39,37.22,62.15,Industrials,Industrial Distribution,NYQ,0,0,0,1,62,26,80,93,4,71 -903,ALSMY,Alstom SA,10216605696,2.05,2.19,-0.14,-6.39,427000,519064,0.29,1064081,2.2,2.18,2.04,2.0,1.95,1.13,2.7,Industrials,Railroads,PNK,1,0,0,1,75,87,69,2,4,91 -904,EMN,Eastman Chemical Company,10221208576,88.18,88.48,-0.3,-0.34,821900,1139902,0.56,100516559,92.51,96.66,97.88,96.71,97.7,80.71,114.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,21,73,62,60,13,127 -905,IONQ,"IonQ, Inc.",6545858048,30.25,49.59,-19.34,-39.0,128343800,31195354,4.03,943659458,40.69,33.32,21.19,18.78,13.81,6.22,54.74,Technology,Computer Hardware,NYQ,0,2,0,0,99,29,11,94,2,3 -906,DOCS,"Doximity, Inc.",10268059648,55.0,55.48,-0.48,-0.87,1324000,2155614,0.61,118558770,54.63,51.69,42.98,40.41,37.22,22.96,61.75,Healthcare,Health Information Services,NYQ,0,0,0,0,94,96,35,35,11,73 -907,SQM,Sociedad Química y Minera de Chile S.A.,10634573824,39.04,39.27,-0.23,-0.59,1278900,1078030,1.14,42086292,37.89,38.32,40.25,41.73,42.59,32.24,51.9,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,16,16,8,10,13,127 -908,MUSA,Murphy USA Inc.,9990095872,493.36,493.34,0.02,0.0,165300,161642,1.02,79747695,512.34,515.28,493.0,478.76,470.22,350.55,561.08,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,64,64,82,77,7,60 -909,MGM,MGM Resorts International,9733120000,32.69,33.23,-0.54,-1.63,4486800,4175342,0.91,136491924,34.72,36.1,38.26,38.85,39.78,32.5,48.25,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,8,19,40,61,7,121 -910,UWMC,UWM Holdings Corporation,9868602368,5.68,5.57,0.11,1.97,5451400,3442062,1.39,19550912,5.83,6.17,6.72,6.7,6.9,5.44,9.74,Financial Services,Mortgage Finance,NYQ,0,0,0,1,15,65,80,91,5,75 -911,PAG,"Penske Automotive Group, Inc.",10184305664,152.53,151.86,0.67,0.44,117500,162078,0.72,24721757,155.79,157.69,156.49,155.44,155.18,142.32,179.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,44,36,26,40,7,22 -912,QGEN,Qiagen N.V.,10059351040,45.26,44.94,0.32,0.71,630500,840936,0.67,38060762,44.68,44.23,43.81,43.67,43.37,39.03,47.44,Healthcare,Diagnostics & Research,NYQ,0,0,1,0,52,41,33,34,11,30 -913,SNX,TD SYNNEX Corporation,10389244928,122.1,123.23,-1.13,-0.92,802600,602574,1.33,73574284,119.61,119.55,117.59,116.14,115.34,98.7,133.85,Technology,Electronics & Computer Distribution,NYQ,0,0,0,1,56,53,48,46,2,44 -914,HTHT,H World Group Limited,10064288768,32.12,31.55,0.57,1.81,1790400,2036184,0.87,65402228,32.96,33.88,34.18,34.39,34.7,27.03,42.98,Consumer Cyclical,Lodging,NMS,0,0,0,1,21,73,13,7,7,25 -915,APG,APi Group Corporation,10083427328,36.36,36.99,-0.63,-1.7,1266400,1469696,0.86,53438147,36.8,36.52,35.7,35.23,34.83,30.89,40.89,Industrials,Engineering & Construction,NYQ,1,0,0,1,53,24,71,86,4,24 -916,MTSI,"MACOM Technology Solutions Holdings, Inc.",10028341248,135.55,135.45,0.1,0.07,563600,606360,0.89,82192100,134.62,130.44,117.42,112.88,107.91,79.25,143.9,Technology,Semiconductors,NMS,0,0,0,0,84,64,90,69,2,97 -917,BNT,Brookfield Wealth Solutions Ltd.,10051342336,58.27,56.76,1.51,2.66,9200,13174,0.7,767649,57.67,56.97,52.02,50.01,48.32,37.91,62.26,Financial Services,Insurance - Diversified,NYQ,0,0,0,0,83,86,81,75,5,32 -918,KNSL,"Kinsale Capital Group, Inc.",9828234240,422.03,420.69,1.34,0.32,211700,157304,1.32,66387007,460.33,468.74,455.11,447.07,442.59,355.12,548.47,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,40,63,23,32,5,27 -919,ULS,UL Solutions Inc.,9883828224,49.39,50.0,-0.61,-1.22,727200,698368,1.04,34492395,50.5,51.02,48.37,0.0,0.0,33.15,59.23,Industrials,Specialty Business Services,NYQ,0,0,0,0,73,84,82,27,4,38 -920,DSEEY,Daiwa Securities Group Inc.,9350289408,6.63,6.55,0.08,1.22,5500,6762,0.05,44832,6.59,6.68,6.91,6.91,6.97,5.87,8.49,Financial Services,Capital Markets,PNK,0,0,0,1,26,25,79,85,5,4 -921,AOS,A. O. Smith Corporation,9958257664,68.68,68.3,0.38,0.56,977700,997312,0.78,68495388,69.72,72.46,76.92,77.37,79.11,67.17,92.45,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,13,45,53,69,4,42 -922,WTRG,"Essential Utilities, Inc.",9611384832,35.0,35.27,-0.27,-0.77,1577200,1410752,1.12,49376320,36.73,37.72,37.98,37.87,38.12,33.57,41.78,Utilities,Utilities - Regulated Water,NYQ,0,0,0,1,28,39,51,23,3,115 -923,TLN,Talen Energy Corporation,9908925440,215.59,212.72,2.87,1.35,1001300,898028,1.11,193605853,208.28,201.21,168.27,155.08,143.72,64.32,230.89,Utilities,Utilities - Independent Power Producers,NMS,1,0,0,0,96,98,98,83,3,1 -924,ARMK,Aramark,9760937984,36.85,36.27,0.58,1.6,1646600,1937698,0.55,71404168,37.86,38.33,36.63,35.71,35.21,28.3,42.49,Industrials,Specialty Business Services,NYQ,0,0,0,1,62,78,60,42,4,38 -925,PSN,Parsons Corporation,9754613760,91.86,90.54,1.32,1.46,893500,921924,0.97,84687939,94.01,96.84,93.36,90.12,89.27,63.12,114.68,Technology,Information Technology Services,NYQ,0,0,0,1,60,93,83,79,2,47 -926,FOUR,"Shift4 Payments, Inc.",9596742656,106.51,105.91,0.6,0.57,625700,1949042,0.32,207592468,105.06,101.75,90.07,86.31,82.36,55.87,116.84,Technology,Software - Infrastructure,NYQ,0,0,0,1,87,89,45,74,2,50 -927,CHDN,Churchill Downs Incorporated,9486220288,129.07,130.76,-1.69,-1.29,323100,427670,0.72,55199370,133.59,135.91,135.59,134.42,134.69,111.1,150.21,Consumer Cyclical,Gambling,NMS,0,0,0,0,33,48,66,49,7,70 -928,SSB,SouthState Corporation,9729707008,96.15,96.1,0.05,0.05,505800,697066,0.52,67022897,101.04,102.16,95.81,92.98,91.06,70.68,114.27,Financial Services,Banks - Regional,NYQ,0,0,0,0,65,74,49,71,5,62 -929,ENPH,"Enphase Energy, Inc.",9411554304,69.66,73.51,-3.85,-5.24,2818700,4566904,0.61,318130549,71.61,75.8,91.96,97.75,103.51,58.33,141.63,Technology,Solar,NGM,0,0,0,1,2,17,14,4,2,144 -930,AEG,Aegon Ltd.,9931779072,5.99,6.03,-0.04,-0.66,7045400,4053226,1.66,24278823,6.01,6.13,6.08,6.0,6.0,5.53,6.96,Financial Services,Insurance - Diversified,NYQ,1,0,0,1,40,54,73,75,5,32 -931,DSGX,The Descartes Systems Group Inc.,9696704512,113.16,111.58,1.58,1.42,222400,211252,0.96,23905277,114.8,113.38,105.84,102.89,100.06,82.88,122.88,Technology,Software - Application,NMS,0,0,0,0,75,63,78,44,2,20 -932,TPX,"Tempur Sealy International, Inc.",9571752960,55.12,54.98,0.14,0.25,762300,1508382,0.42,83142014,55.6,54.66,52.44,51.6,50.65,45.04,58.44,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,60,47,34,79,7,74 -933,AAON,"AAON, Inc.",9768994816,120.19,120.44,-0.25,-0.21,470600,464398,0.99,55815997,123.74,123.07,108.63,103.12,98.48,68.38,144.07,Industrials,Building Products & Equipment,NMS,1,0,0,1,84,90,75,80,4,83 -934,EXEL,"Exelixis, Inc.",9852475392,34.5,34.21,0.29,0.85,1555500,2219810,0.66,76583445,34.16,33.41,29.45,28.17,26.84,20.02,36.97,Healthcare,Biotechnology,NMS,0,0,0,1,89,53,35,61,11,102 -935,HNGKY,Hongkong Land Holdings Limited,9881243648,22.39,21.7,0.69,3.18,800,3124,0.13,69946,22.11,21.96,20.01,19.41,18.81,13.85,25.26,Real Estate,Real Estate - Development,PNK,1,0,0,1,83,87,38,13,10,118 -936,CCK,"Crown Holdings, Inc.",9572952064,80.02,80.34,-0.32,-0.4,1376000,1215984,0.95,97303036,83.68,86.92,87.24,86.64,87.34,69.61,98.46,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,28,62,17,53,7,124 -937,BRBR,"BellRing Brands, Inc.",9348108288,72.48,72.57,-0.09,-0.12,1096700,983834,1.11,71308292,75.12,73.19,65.72,63.19,60.39,48.06,79.9,Consumer Defensive,Packaged Foods,NYQ,0,0,1,1,81,71,73,93,12,108 -938,LCID,"Lucid Group, Inc.",8974835712,2.98,3.18,-0.2,-6.29,78837300,89283294,0.87,266064218,2.92,2.76,2.96,3.12,3.17,1.93,4.43,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,25,28,15,2,7,116 -939,U,Unity Software Inc.,9245177856,22.95,23.08,-0.13,-0.56,8487300,11525284,0.73,264505277,23.61,22.94,22.0,22.52,22.23,13.9,35.56,Technology,Software - Application,NYQ,1,0,0,1,44,21,1,74,2,20 -940,GTLB,GitLab Inc.,10004171776,61.64,60.57,1.07,1.77,1670500,2650908,0.63,163401968,59.87,59.28,56.16,55.4,54.56,40.72,78.53,Technology,Software - Infrastructure,NMS,0,0,0,0,63,21,25,89,2,50 -941,PNW,Pinnacle West Capital Corporation,9506456576,83.61,83.2,0.41,0.49,978300,1241938,0.5,103838437,85.74,87.22,84.62,82.99,82.45,65.2,95.42,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,58,66,54,24,3,10 -942,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9969185792,14.36,14.58,-0.22,-1.51,488100,857124,0.57,12308300,14.63,15.2,15.56,15.4,15.61,13.1,18.36,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,25,56,69,88,3,115 -943,EDR,"Endeavor Group Holdings, Inc.",9350060032,30.34,30.65,-0.31,-1.01,1137300,1490532,0.39,45222741,30.83,30.23,28.62,28.0,27.34,22.77,31.49,Communication Services,Entertainment,NYQ,0,0,1,1,64,65,69,55,8,41 -944,CUBE,CubeSmart,9397822464,41.33,41.57,-0.24,-0.58,1167400,1373398,0.64,56762542,43.23,45.3,46.12,45.65,46.23,39.8,55.14,Real Estate,REIT - Industrial,NYQ,0,0,0,1,21,68,46,62,10,141 -945,VNOM,"Viper Energy, Inc.",9458131968,50.2,50.07,0.13,0.26,924300,839098,1.07,42122720,50.02,50.3,46.47,44.5,43.38,30.21,56.76,Energy,Oil & Gas Midstream,NMS,0,0,0,0,80,92,85,58,9,34 -946,BPYPP,Brookfield Property Partners L.P.,9026978816,13.66,13.9,-0.24,-1.73,26400,18990,1.39,259403,14.67,15.36,15.25,15.0,15.08,12.95,18.2,Real Estate,Real Estate Services,NMS,0,0,0,1,25,85,52,16,10,98 -947,CRL,"Charles River Laboratories International, Inc.",9609004032,187.91,189.76,-1.85,-0.97,493200,662932,0.6,124571555,188.45,191.58,200.63,203.62,207.17,176.48,275.0,Healthcare,Diagnostics & Research,NYQ,1,0,0,0,22,15,23,54,11,30 -948,RBC,RBC Bearings Incorporated,9355289600,297.85,297.43,0.42,0.14,83800,167222,0.48,49807074,307.96,310.01,297.11,291.18,287.1,240.36,346.78,Industrials,Tools & Accessories,NYQ,0,0,0,0,57,40,65,71,4,134 -949,DOX,Amdocs Limited,9500487680,84.21,84.18,0.03,0.04,817200,699558,0.69,58909779,85.38,86.01,85.41,85.23,85.16,74.41,94.04,Technology,Software - Infrastructure,NMS,1,0,1,0,36,40,19,29,2,50 -950,LKQ,LKQ Corporation,9446946816,36.34,36.49,-0.15,-0.41,1457800,2264958,0.61,82308574,37.06,37.74,39.75,40.73,41.57,35.56,53.68,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,17,12,13,13,7,114 -951,AES,The AES Corporation,8816734208,12.4,12.95,-0.55,-4.25,17785700,14643880,1.19,181584106,13.03,13.84,15.63,16.07,16.75,12.09,22.21,Utilities,Utilities - Diversified,NYQ,0,0,0,0,5,48,51,48,3,105 -952,GLOB,Globant S.A.,9206242304,213.39,214.27,-0.88,-0.41,302800,426868,0.63,91089362,218.6,217.91,208.27,205.5,202.59,151.68,251.5,Technology,Information Technology Services,NYQ,0,0,0,1,47,41,20,80,2,47 -953,CFLT,"Confluent, Inc.",9400336384,28.66,28.8,-0.14,-0.49,2918500,4089340,0.69,117200484,29.46,28.5,26.53,26.39,25.66,17.79,35.07,Technology,Software - Infrastructure,NMS,0,0,0,0,77,8,19,9,2,50 -954,ALSN,"Allison Transmission Holdings, Inc.",9549297664,110.24,110.25,-0.01,-0.01,478700,585292,0.66,64522589,110.66,109.69,97.91,93.05,89.2,55.81,122.53,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,87,90,68,59,7,114 -955,GNRC,Generac Holdings Inc.,9437461504,158.62,161.0,-2.38,-1.48,726800,772820,0.94,122584705,162.47,166.87,158.64,153.92,152.49,108.89,195.94,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,56,84,62,51,4,42 -956,WBS,Webster Financial Corporation,9473830912,55.27,55.07,0.2,0.36,789400,1112292,0.62,61476379,56.24,55.77,51.32,49.99,48.61,39.34,63.99,Financial Services,Banks - Regional,NYQ,0,0,0,0,75,29,42,83,5,62 -957,FRT,Federal Realty Investment Trust,8949562368,104.56,104.9,-0.34,-0.32,659400,652772,0.79,68253839,109.67,110.91,108.65,107.03,106.37,95.98,118.34,Real Estate,REIT - Retail,NYQ,0,0,0,1,42,55,53,52,10,39 -958,AIT,"Applied Industrial Technologies, Inc.",9570102272,248.92,248.35,0.57,0.23,262600,293934,0.89,73166051,249.94,249.95,228.75,220.14,213.71,166.37,282.98,Industrials,Industrial Distribution,NYQ,0,0,0,0,82,75,59,68,4,71 -959,AYI,"Acuity Brands, Inc.",9710074880,313.64,303.87,9.77,3.22,552600,311710,1.77,97764729,307.12,307.29,285.04,275.13,268.18,217.64,337.99,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,73,85,64,69,4,21 -960,CACI,CACI International Inc,9319794688,415.91,413.95,1.96,0.47,155800,238668,0.65,99264409,420.85,447.72,454.37,444.71,451.96,326.47,588.26,Technology,Information Technology Services,NYQ,0,0,0,0,38,88,80,30,2,47 -961,LW,"Lamb Weston Holdings, Inc.",8685410304,60.89,61.68,-0.79,-1.28,2737800,2489176,1.1,151565925,68.02,71.18,74.3,76.44,78.15,52.99,110.61,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,9,12,15,46,12,108 -962,ALTR,Altair Engineering Inc.,9402112000,110.23,110.04,0.19,0.17,1243600,1155452,1.08,127365478,108.31,105.52,98.03,95.16,92.26,75.71,113.12,Technology,Software - Application,NMS,1,0,1,0,77,58,85,83,2,20 -963,GL,Globe Life Inc.,9579815936,114.12,111.49,2.63,2.36,734100,690482,1.06,78797808,109.68,108.12,103.92,103.51,102.37,38.95,132.0,Financial Services,Insurance - Life,NYQ,1,0,0,1,63,39,8,44,5,12 -964,BIO,"Bio-Rad Laboratories, Inc.",9624387584,344.38,343.99,0.39,0.11,139000,187958,0.74,64728977,334.93,335.66,329.61,329.36,328.33,262.12,387.99,Healthcare,Medical Devices,NYQ,0,0,0,0,54,42,12,7,11,51 -965,BLD,TopBuild Corp.,9426080768,319.5,315.54,3.96,1.25,287200,318620,0.89,101799090,327.84,347.81,370.43,369.47,379.46,302.7,495.68,Industrials,Engineering & Construction,NYQ,0,0,0,1,12,44,75,95,4,24 -966,RDEIY,"Redeia Corporación, S.A.",9170811904,8.42,8.46,-0.04,-0.47,107000,69642,0.08,586386,8.56,8.73,8.8,8.72,8.76,7.68,9.78,Utilities,Utilities - Regulated Electric,PNK,1,0,0,1,34,62,69,32,3,10 -967,PEN,"Penumbra, Inc.",9894541312,257.81,252.23,5.58,2.21,445200,378126,1.18,97484663,243.27,235.99,220.63,220.0,214.69,148.0,277.34,Healthcare,Medical Devices,NYQ,1,0,0,1,79,20,8,24,11,51 -968,LAD,"Lithia Motors, Inc.",9297714176,349.05,344.83,4.22,1.22,304600,278564,1.09,97232761,359.47,356.46,324.71,315.31,305.01,243.0,405.68,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,77,55,16,71,7,22 -969,USO,"United States Oil Fund, LP",1042997568,77.3,78.17,-0.87,-1.11,3259100,2862730,1.13,221289038,74.89,73.8,73.93,73.92,73.77,66.02,83.41,Exchange Traded Fund,N/A,PCX,1,0,0,1,44,27,54,16,1,79 -970,APPF,"AppFolio, Inc.",9213761536,253.59,249.56,4.03,1.61,232600,188898,1.23,47902643,251.27,245.21,234.44,229.99,224.8,171.19,274.56,Technology,Software - Application,NGM,1,0,0,1,72,39,83,50,2,20 -971,PRI,"Primerica, Inc.",9292266496,278.45,275.97,2.48,0.9,149600,155218,0.75,43220454,277.31,279.57,265.58,258.38,254.78,184.76,307.91,Financial Services,Insurance - Life,NYQ,0,0,0,0,67,72,55,66,5,12 -972,EHC,Encompass Health Corporation,9353629696,92.84,91.57,1.27,1.39,601400,699612,0.64,64951976,94.55,96.23,92.39,89.88,88.85,67.94,104.55,Healthcare,Medical Care Facilities,NYQ,1,0,0,1,64,74,74,43,11,81 -973,SLV,iShares Silver Trust,13353863168,27.4,27.33,0.07,0.26,12926300,18121876,0.71,496539395,27.33,27.78,27.28,26.79,26.67,20.07,31.8,Exchange Traded Fund,N/A,PCX,0,0,0,0,53,62,83,25,1,79 -974,NIOIF,NIO Inc.,9085230080,4.5,4.5,0.0,0.0,0,725,1.38,3262,4.54,4.7,5.03,5.27,5.44,3.76,8.07,Consumer Cyclical,Auto Manufacturers,PNK,0,0,0,1,10,63,7,10,7,116 -975,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9185134592,14.1,13.15,0.95,7.22,0,340,0.1,4794,14.15,14.35,14.44,14.27,14.3,10.0,16.73,Industrials,Marine Shipping,PNK,0,0,0,1,29,41,90,96,4,117 -976,WYNN,"Wynn Resorts, Limited",8913683456,81.17,82.45,-1.28,-1.55,1862300,2443796,0.74,198362917,87.4,89.58,89.89,90.29,90.75,71.63,110.38,Consumer Cyclical,Resorts & Casinos,NMS,1,0,0,0,15,55,14,22,7,121 -977,CRRFY,Carrefour SA,9293312000,2.8,2.8,-0.0,-0.0,444500,637698,0.1,1785554,2.83,2.95,3.11,3.15,3.23,2.71,3.75,Consumer Defensive,Grocery Stores,PNK,0,0,0,1,15,40,20,34,12,67 -978,AA,Alcoa Corporation,9300780032,36.0,36.24,-0.24,-0.66,3775300,4352660,0.7,156695760,38.42,39.74,38.24,37.54,37.47,24.86,47.77,Basic Materials,Aluminum,NYQ,0,0,0,1,36,52,73,17,13,129 -979,MASI,Masimo Corporation,9037652992,168.8,165.55,3.25,1.96,634300,553450,0.81,93422362,169.31,163.43,145.75,141.75,135.31,101.61,180.97,Healthcare,Medical Devices,NMS,0,0,0,0,84,80,18,20,11,51 -980,IDKOY,"Idemitsu Kosan Co.,Ltd.",8747437056,13.3,13.11,0.19,1.45,500,472,0.27,6278,13.37,13.43,13.37,13.14,13.14,10.83,15.57,Energy,Oil & Gas Refining & Marketing,PNK,0,0,1,1,40,84,77,84,9,136 -981,GAP,"The Gap, Inc.",8979273728,23.81,23.61,0.2,0.85,3463400,6156390,0.4,146583643,23.9,23.42,22.34,21.77,21.26,18.34,30.59,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,61,54,94,98,7,19 -982,MLI,"Mueller Industries, Inc.",9074915328,79.79,79.12,0.67,0.85,828500,1416860,0.58,113051261,80.66,80.62,73.11,69.51,67.03,44.39,96.81,Industrials,Metal Fabrication,NYQ,0,0,0,1,87,92,84,82,4,49 -983,WAL,Western Alliance Bancorporation,8890272768,80.77,81.65,-0.88,-1.08,992500,986402,1.01,79671686,85.26,86.45,80.21,76.94,75.07,53.75,98.1,Financial Services,Banks - Regional,NYQ,0,0,0,1,71,91,85,94,5,62 -984,GLBE,Global-E Online Ltd.,8813837312,52.78,52.55,0.23,0.44,1172000,1294034,0.72,68299113,53.56,49.85,42.55,40.95,37.9,28.11,57.85,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,89,29,28,71,7,64 -985,TTAN,"ServiceTitan, Inc.",8806082560,99.8,101.0,-1.2,-1.19,433900,692744,0.4,69135853,0.0,0.0,0.0,0.0,0.0,94.02,112.0,N/A,N/A,NMS,0,0,0,1,36,30,36,27,6,79 -986,BILL,"BILL Holdings, Inc.",8537467392,82.49,83.76,-1.27,-1.52,2430500,2577322,0.92,212603286,86.38,81.59,70.26,69.51,65.63,43.11,97.86,Technology,Software - Application,NYQ,1,0,0,0,88,12,3,5,2,20 -987,BRKR,Bruker Corporation,9239898112,60.95,61.25,-0.3,-0.49,1267800,1450916,0.81,88433331,58.83,58.95,62.77,64.19,65.45,48.07,94.86,Healthcare,Medical Devices,NMS,0,0,0,0,19,22,12,41,11,51 -988,STN,Stantec Inc.,8785020928,76.93,77.22,-0.29,-0.38,76000,125436,0.53,9649792,79.93,81.51,81.61,80.8,81.0,76.03,88.42,Industrials,Engineering & Construction,NYQ,0,0,0,1,28,41,70,83,4,24 -989,DBX,"Dropbox, Inc.",8965538816,29.74,29.58,0.16,0.54,2146100,3043360,0.67,90509526,29.73,28.65,26.57,26.2,25.35,20.68,33.43,Technology,Software - Infrastructure,NMS,1,0,0,1,73,36,14,70,2,50 -990,UUGRY,United Utilities Group PLC,8739313664,24.47,24.45,0.02,0.08,534900,111316,2.08,2723902,26.36,26.76,26.51,26.29,26.26,23.87,29.1,Utilities,Utilities - Regulated Water,PNK,0,0,0,0,28,36,66,56,3,115 -991,REXR,"Rexford Industrial Realty, Inc.",8819225600,38.25,38.48,-0.23,-0.6,1463800,1904684,0.52,72854163,39.07,40.84,44.05,44.84,46.19,37.67,56.14,Real Estate,REIT - Industrial,NYQ,0,0,0,0,11,24,26,47,10,141 -992,WMS,"Advanced Drainage Systems, Inc.",8918213632,115.02,113.9,1.12,0.98,735300,654532,1.12,75284268,119.34,128.33,141.64,142.64,148.0,113.1,184.27,Industrials,Building Products & Equipment,NYQ,1,0,0,0,8,42,70,84,4,83 -993,SUM,"Summit Materials, Inc.",9149361152,52.04,52.14,-0.1,-0.19,7080000,3782768,1.87,196855250,50.82,48.99,44.27,42.98,41.23,34.38,53.49,Basic Materials,Building Materials,NYQ,1,2,1,1,86,28,33,72,13,78 -994,CRS,Carpenter Technology Corporation,9163984896,183.85,181.13,2.72,1.5,477200,817970,0.58,150383789,177.59,174.32,150.49,139.94,132.14,58.87,198.24,Industrials,Metal Fabrication,NYQ,1,0,0,1,95,98,96,82,4,49 -995,IHICY,IHI Corporation,8476257792,14.0,14.0,0.0,0.0,0,586,0.44,8204,13.1,13.09,11.26,10.48,9.94,4.47,15.76,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,95,99,61,10,4,42 -996,INGR,Ingredion Incorporated,8699191296,133.51,132.72,0.79,0.6,323600,500690,0.48,66847119,138.12,139.17,132.0,128.49,126.28,107.2,155.44,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,67,77,53,49,12,108 -997,ITCI,"Intra-Cellular Therapies, Inc.",8752762880,82.56,83.23,-0.67,-0.81,418200,588610,0.66,48595640,84.01,83.31,78.5,76.5,74.82,62.78,93.45,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,68,42,79,83,11,107 -998,WCC,"WESCO International, Inc.",8988381184,183.43,184.12,-0.69,-0.37,554900,707314,0.69,129742602,185.45,187.53,178.75,175.48,173.75,132.37,216.17,Industrials,Industrial Distribution,NYQ,0,0,0,0,61,33,29,67,4,71 -999,RGLD,"Royal Gold, Inc.",8959364096,136.25,133.63,2.62,1.96,402200,404694,0.96,55139558,136.97,140.17,137.08,134.66,134.04,100.55,155.1,Basic Materials,Gold,NMS,0,0,0,1,52,55,67,36,13,53 -1000,BLBLF,Bilibili Inc.,7139781120,19.84,19.84,0.0,0.0,0,18,5.56,357,20.31,20.45,18.58,17.99,17.46,11.28,29.85,Communication Services,Electronic Gaming & Multimedia,PNK,0,0,0,1,82,96,80,2,8,101 -1001,PNFP,"Pinnacle Financial Partners, Inc.",8921048064,115.49,114.17,1.32,1.16,308500,485468,0.61,56066698,115.99,114.77,103.34,99.16,95.58,73.62,131.91,Financial Services,Banks - Regional,NMS,0,0,0,0,84,68,61,88,5,62 -1002,CR,Crane Company,8794285056,153.66,152.4,1.26,0.83,178300,266318,0.46,40922425,158.03,161.84,154.94,149.9,148.37,110.49,188.52,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,62,81,86,87,4,42 -1003,KEP,Korea Electric Power Corporation,9029722112,7.01,7.05,-0.04,-0.57,261000,206672,1.26,1448771,7.2,7.54,7.67,7.65,7.77,6.68,9.55,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,28,33,31,31,3,10 -1004,ONTO,Onto Innovation Inc.,9493995520,192.22,193.56,-1.34,-0.69,534400,780058,0.69,149942750,176.26,177.58,185.34,183.53,185.71,141.78,238.93,Technology,Semiconductor Equipment & Materials,NYQ,0,0,0,0,42,70,96,87,2,125 -1005,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9504050176,183.84,188.44,-4.6,-2.44,31300,63860,0.49,11740022,183.04,181.85,174.52,172.02,169.46,139.64,200.0,Industrials,Airports & Air Services,NYQ,0,0,0,1,64,61,44,56,4,69 -1006,KNX,Knight-Swift Transportation Holdings Inc.,8714699776,53.83,53.54,0.29,0.54,1945900,1799850,0.69,96885929,54.1,54.38,53.25,53.03,52.84,45.55,60.99,Industrials,Trucking,NYQ,0,0,0,0,50,34,25,47,4,112 -1007,BROS,Dutch Bros Inc.,8665590784,56.2,57.53,-1.33,-2.31,2169000,2976310,0.63,167268624,54.13,49.81,41.89,39.98,36.85,25.46,59.18,Consumer Cyclical,Restaurants,NYQ,1,2,0,0,94,28,88,39,7,72 -1008,FLR,Fluor Corporation,8459169280,49.32,50.54,-1.22,-2.41,3107300,2421382,1.24,119422560,51.36,51.92,49.16,47.69,46.84,35.04,60.1,Industrials,Engineering & Construction,NYQ,0,0,0,0,61,72,76,62,4,24 -1009,WING,Wingstop Inc.,8134749184,278.47,282.23,-3.76,-1.33,609400,602554,1.01,167793213,297.36,318.08,343.07,339.65,349.53,261.23,433.86,Consumer Cyclical,Restaurants,NMS,0,0,0,0,11,90,95,91,7,72 -1010,FYBR,"Frontier Communications Parent, Inc.",8792720384,35.31,35.17,0.14,0.4,2590300,3094098,0.65,109252605,34.88,34.71,32.15,30.89,30.03,20.51,39.21,Communication Services,Telecom Services,NMS,1,0,1,1,80,94,82,82,8,93 -1011,DRS,"Leonardo DRS, Inc.",8799131648,33.28,32.17,1.11,3.45,409500,636222,0.57,21173467,33.17,32.89,29.75,28.39,27.34,18.73,37.99,Industrials,Aerospace & Defense,NMS,0,0,0,0,86,90,91,75,4,29 -1012,ORI,Old Republic International Corporation,8709682176,34.35,34.18,0.17,0.5,1174800,1176944,1.0,40428025,34.43,34.37,32.63,31.77,31.22,27.2,39.27,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,1,70,70,59,66,5,27 -1013,KD,"Kyndryl Holdings, Inc.",8761263104,37.72,37.85,-0.13,-0.34,2424200,2396988,1.01,90414390,35.42,32.58,27.91,26.6,24.61,19.24,39.47,Technology,Information Technology Services,NYQ,1,2,0,1,93,60,92,91,2,47 -1014,NYT,The New York Times Company,8517410304,51.95,52.16,-0.21,-0.4,1027600,1353688,0.76,70324093,53.22,53.82,52.71,51.69,51.31,41.55,58.16,Communication Services,Publishing,NYQ,0,0,0,0,48,64,78,72,8,36 -1015,BSAC,Banco Santander-Chile,8776871936,18.63,18.81,-0.18,-0.96,121300,227846,0.53,4244771,18.9,19.2,19.41,19.3,19.38,17.73,21.43,Financial Services,Banks - Regional,NYQ,0,0,0,0,32,38,58,57,5,62 -1016,RRC,Range Resources Corporation,9053950976,37.52,36.78,0.74,2.01,3493300,2178096,1.6,81722163,35.41,34.28,32.97,32.7,32.15,27.29,39.33,Energy,Oil & Gas E&P,NYQ,1,0,0,0,71,21,40,38,9,88 -1017,APA,APA Corporation,8760345600,23.68,23.66,0.02,0.08,4305900,6761334,0.59,160108391,22.65,22.93,25.44,26.55,27.47,20.32,36.05,Energy,Oil & Gas E&P,NMS,1,0,0,1,12,10,13,10,9,88 -1018,MNSO,MINISO Group Holding Limited,7771079168,24.87,25.38,-0.51,-2.01,907600,1768994,0.48,43994882,24.07,22.11,19.95,19.72,18.68,12.51,27.71,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,82,18,22,63,7,60 -1019,HSIC,"Henry Schein, Inc.",8859831296,71.06,71.67,-0.61,-0.85,901100,1622838,0.53,115318864,71.34,71.74,71.33,71.47,71.44,63.67,82.63,Healthcare,Medical Distribution,NMS,0,0,0,1,41,31,16,19,11,9 -1020,ROIV,Roivant Sciences Ltd.,8022009344,11.02,11.52,-0.5,-4.34,4979200,4863762,1.02,53598659,11.75,11.82,11.56,11.41,11.33,9.69,13.06,Healthcare,Biotechnology,NMS,1,0,0,0,33,33,40,69,11,102 -1021,CSXXY,CAR Group Limited,9001810944,45.5,54.07,-8.57,-15.85,0,28,14.29,1274,48.24,49.57,48.41,47.35,46.96,42.03,54.99,Communication Services,Internet Content & Information,PNK,0,0,0,1,40,56,70,87,8,80 -1022,MKTX,MarketAxess Holdings Inc.,8279886336,219.6,219.22,0.38,0.17,595800,417564,1.33,91697057,231.5,243.9,244.56,243.44,246.64,192.42,296.68,Financial Services,Capital Markets,NMS,1,0,0,1,20,71,17,35,5,4 -1023,CFR,"Cullen/Frost Bankers, Inc.",8701415424,135.68,134.58,1.1,0.82,317800,414732,0.56,56270835,135.3,133.08,121.85,118.52,114.82,94.09,147.64,Financial Services,Banks - Regional,NYQ,0,0,0,0,80,58,31,42,5,62 -1024,PLNT,"Planet Fitness, Inc.",8516903936,100.68,98.45,2.23,2.27,1339400,1112710,1.07,112027643,99.49,95.95,85.72,82.68,78.85,54.35,102.9,Consumer Cyclical,Leisure,NYQ,1,0,1,0,86,76,70,70,7,23 -1025,FBIN,"Fortune Brands Innovations, Inc.",8617558016,69.37,68.0,1.37,2.01,2149200,1192916,1.8,82752586,71.08,74.81,76.53,75.95,77.06,62.54,90.54,Industrials,Building Products & Equipment,NYQ,1,0,0,1,20,77,21,77,4,83 -1026,HQY,"HealthEquity, Inc.",8643737600,99.74,98.69,1.05,1.06,721500,780788,0.62,77875793,97.04,95.14,87.85,85.49,83.2,65.01,105.82,Healthcare,Health Information Services,NMS,1,0,0,1,81,48,51,51,11,73 -1027,RGEN,Repligen Corporation,8667330560,154.7,153.5,1.2,0.78,447400,565774,0.77,87525236,148.97,146.9,148.1,150.03,150.01,113.5,211.13,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,52,18,7,59,11,54 -1028,TFX,Teleflex Incorporated,8265121280,177.96,179.79,-1.83,-1.02,447500,494346,0.91,87973817,181.29,191.84,209.58,212.97,220.46,171.69,256.85,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,9,42,34,52,11,54 -1029,GTLS,"Chart Industries, Inc.",8639280128,201.8,199.97,1.83,0.92,859900,899828,0.71,181585293,192.86,178.96,156.74,152.94,143.8,101.6,210.66,Industrials,Specialty Industrial Machinery,NYQ,1,2,0,1,90,12,24,20,4,42 -1030,VNORP,Vornado Realty Trust,8373587456,78.55,80.0,-1.45,-1.81,0,16,7.25,1257,78.75,76.68,66.39,62.71,59.05,36.2,125.0,Real Estate,REIT - Office,PNK,0,0,1,1,90,93,81,88,10,68 -1031,ASND,Ascendis Pharma A/S,8039962112,134.43,137.29,-2.86,-2.08,500300,429018,1.16,57672887,136.34,134.13,132.79,131.6,130.46,111.09,161.0,Healthcare,Biotechnology,NMS,0,0,0,0,36,38,73,93,11,102 -1032,AGNC,AGNC Investment Corp.,8227595776,9.29,9.32,-0.03,-0.32,15327500,18946538,0.8,176013337,9.33,9.4,9.32,9.2,9.18,8.92,10.85,Real Estate,REIT - Mortgage,NMS,0,0,1,1,42,61,66,53,10,96 -1033,OGE,OGE Energy Corp.,8208725504,40.85,40.55,0.3,0.74,681300,1138090,0.6,46490975,41.07,41.13,39.26,38.44,37.88,32.06,44.41,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,67,65,53,31,3,10 -1034,BRX,Brixmor Property Group Inc.,7950298112,26.32,26.35,-0.03,-0.11,2315900,2122490,1.09,55863936,27.54,27.81,26.34,25.63,25.21,20.8,30.67,Real Estate,REIT - Retail,NYQ,0,0,0,0,64,78,54,51,10,39 -1035,HLNE,Hamilton Lane Incorporated,8200380928,147.93,147.26,0.66,0.45,338500,431404,0.7,63817591,157.38,166.43,156.46,149.4,148.09,103.42,203.72,Financial Services,Asset Management,NMS,0,0,0,1,60,94,87,90,5,77 -1036,EXP,Eagle Materials Inc.,8014189056,238.92,239.06,-0.14,-0.06,261300,290960,0.66,69516163,257.08,271.33,265.9,258.88,259.86,197.58,321.93,Basic Materials,Building Materials,NYQ,0,0,0,1,32,87,48,82,13,78 -1037,GKOS,Glaukos Corporation,8718325760,158.12,156.6,1.52,0.97,761400,594194,1.28,93953952,149.04,143.23,129.64,123.67,118.19,83.9,159.12,Healthcare,Medical Devices,NYQ,1,2,0,1,89,85,92,88,11,51 -1038,WTFC,Wintrust Financial Corporation,8528289280,128.26,127.58,0.68,0.53,477100,419738,1.08,53835594,127.61,125.97,115.03,111.08,107.48,89.68,142.04,Financial Services,Banks - Regional,NMS,1,0,0,1,81,59,72,77,5,62 -1039,CBSH,"Commerce Bancshares, Inc.",8451290624,62.77,62.38,0.39,0.63,418800,530123,0.79,33275821,63.98,64.06,60.11,58.56,57.32,47.09,72.75,Financial Services,Banks - Regional,NMS,0,0,0,1,74,50,70,46,5,62 -1040,JCYGY,Jardine Cycle & Carriage Limited,8236547072,41.5,41.5,0.0,0.0,0,88,1.14,3652,42.23,42.41,41.37,41.04,40.71,35.05,45.37,Industrials,Conglomerates,PNK,0,0,1,1,50,38,33,23,4,63 -1041,FN,Fabrinet,8470368256,233.55,229.18,4.37,1.91,532700,531910,1.0,124227582,229.06,233.64,230.3,224.86,224.02,159.69,278.38,Technology,Electronic Components,NYQ,1,0,0,0,56,72,92,87,2,18 -1042,HESM,Hess Midstream LP,8377701888,38.43,37.93,0.5,1.32,657100,828222,0.75,31828572,37.05,36.44,35.32,34.73,34.27,31.9,39.11,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,68,50,79,50,9,34 -1043,SKM,"SK Telecom Co., Ltd.",8214528000,21.25,21.23,0.02,0.09,192000,242168,0.79,5146070,21.65,22.15,22.26,22.14,22.27,19.88,24.58,Communication Services,Telecom Services,NYQ,0,0,0,0,37,46,43,31,8,93 -1044,MTCH,"Match Group, Inc.",7999759872,31.86,32.4,-0.54,-1.67,3461100,4787242,0.52,152521533,32.46,32.98,33.86,34.13,34.54,27.66,39.91,Communication Services,Internet Content & Information,NMS,0,0,0,0,23,48,13,19,8,80 -1045,FSV,FirstService Corporation,8024962048,177.49,178.0,-0.51,-0.29,69100,92576,0.69,16431315,183.1,184.67,177.6,174.16,172.13,141.26,197.84,Real Estate,Real Estate Services,NMS,0,0,0,1,53,63,38,58,10,98 -1046,RVMD,"Revolution Medicines, Inc.",8208593920,44.42,44.33,0.09,0.2,1017500,1659234,0.57,73703171,45.5,47.66,45.42,43.59,43.41,25.93,62.4,Healthcare,Biotechnology,NMS,0,0,0,0,64,92,91,75,11,102 -1047,VFC,V.F. Corporation,8385931776,21.54,21.57,-0.03,-0.14,3589200,6207612,0.5,133711968,21.42,20.76,18.76,18.31,17.57,11.0,23.49,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,85,88,14,14,7,37 -1048,DCI,"Donaldson Company, Inc.",8113734656,67.94,67.39,0.55,0.82,456300,620546,0.5,42159897,69.34,71.4,71.86,71.26,71.75,62.77,78.95,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,33,46,53,35,4,42 -1049,CX,"CEMEX, S.A.B. de C.V.",8255222272,5.69,5.71,-0.02,-0.35,12637600,11007986,1.1,62635441,5.66,5.69,6.1,6.25,6.38,5.0,9.27,Basic Materials,Building Materials,NYQ,0,0,1,1,14,14,21,88,13,78 -1050,WBA,"Walgreens Boots Alliance, Inc.",7961359360,9.22,9.67,-0.45,-4.65,22071500,21666604,0.98,199766095,9.4,9.31,10.82,11.97,12.49,8.08,24.2,Healthcare,Pharmaceutical Retailers,NMS,0,0,0,1,10,2,2,18,11,90 -1051,SARO,"StandardAero, Inc.",7706004992,23.04,23.0,0.04,0.17,2313400,1601776,1.1,36904921,25.27,27.12,0.0,0.0,0.0,22.5,34.38,Industrials,Aerospace & Defense,NYQ,0,0,0,0,5,31,36,27,4,29 -1052,CMA,Comerica Incorporated,8192007168,62.29,62.56,-0.27,-0.43,1818100,2215202,0.82,137984935,63.45,63.94,59.5,57.74,56.57,45.32,73.45,Financial Services,Banks - Regional,NYQ,0,0,0,0,67,64,63,81,5,62 -1053,PEGA,Pegasystems Inc.,8240082432,96.09,93.95,2.14,2.28,646500,479012,1.35,46028261,94.02,90.06,78.0,74.11,69.57,45.36,97.94,Technology,Software - Application,NMS,1,2,0,1,92,87,57,41,2,20 -1054,LTM,N/A,8178045952,27.06,27.0,0.06,0.22,394300,180582,2.18,4886549,27.52,27.42,0.0,0.0,0.0,21.83,29.13,Industrials,Airlines,NYQ,1,0,0,1,57,38,36,27,4,5 -1055,BBWI,"Bath & Body Works, Inc.",8007036928,36.97,36.85,0.12,0.33,2213500,5138124,0.43,189956451,37.46,35.75,35.38,35.87,35.36,26.21,52.99,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,48,9,24,82,7,60 -1056,TTC,The Toro Company,8018831872,79.25,78.36,0.89,1.14,729800,742042,0.98,58806828,81.51,82.92,85.26,86.13,87.03,77.15,100.93,Industrials,Tools & Accessories,NYQ,0,0,0,0,25,24,33,18,4,134 -1057,FRHC,Freedom Holding Corp.,8073571328,133.2,131.0,2.2,1.68,100600,87076,1.13,11598523,129.34,122.07,104.8,100.05,93.25,64.0,135.23,Financial Services,Capital Markets,NCM,1,2,0,0,93,79,46,41,5,4 -1058,AGI,Alamos Gold Inc.,8127240704,19.33,18.73,0.6,3.2,1576100,2372538,0.59,45861159,18.81,18.97,18.25,17.68,17.43,11.24,21.45,Basic Materials,Gold,NYQ,0,0,0,0,74,86,86,49,13,53 -1059,INFA,Informatica Inc.,7820525568,25.61,25.94,-0.33,-1.27,700600,2150180,0.33,55066111,26.27,26.24,26.55,26.56,26.59,22.08,39.8,Technology,Software - Infrastructure,NYQ,0,0,0,0,22,19,53,92,2,50 -1060,ATI,ATI Inc.,7928098816,55.58,55.52,0.06,0.11,1438400,1602666,0.52,89076179,56.03,57.38,57.9,56.86,57.14,38.04,68.92,Industrials,Metal Fabrication,NYQ,0,0,0,0,47,84,85,56,4,49 -1061,ANF,Abercrombie & Fitch Co.,7637508608,151.62,152.13,-0.51,-0.34,1093300,1741088,0.53,263983754,151.43,148.87,144.13,139.05,136.58,95.47,196.99,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,74,88,99,99,7,19 -1062,ZION,"Zions Bancorporation, National Association",8104902656,54.87,55.4,-0.53,-0.96,743100,1249542,0.57,68562368,55.52,55.23,50.68,48.92,47.49,37.76,63.22,Financial Services,Banks - Regional,NMS,1,0,0,0,77,60,81,85,5,62 -1063,CHE,Chemed Corporation,7971043328,532.02,527.85,4.17,0.79,93800,102614,0.91,54592702,533.96,547.0,561.46,562.83,570.0,512.12,654.62,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,24,41,24,51,11,81 -1064,ALK,"Alaska Air Group, Inc.",8415184384,66.29,65.52,0.77,1.18,1777500,2607790,0.49,172870401,63.18,57.86,49.04,47.23,43.36,32.62,67.73,Industrials,Airlines,NYQ,0,0,0,0,93,56,20,15,4,5 -1065,IVZ,Invesco Ltd.,7694413312,17.12,17.15,-0.03,-0.17,2423600,3168636,0.76,54247051,17.58,17.59,16.89,16.62,16.39,14.16,18.94,Financial Services,Asset Management,NYQ,0,0,0,0,48,57,40,69,5,77 -1066,GPK,Graphic Packaging Holding Company,8010736640,26.69,26.54,0.15,0.57,1917300,2412540,0.66,64390694,27.55,28.22,28.11,27.76,27.78,23.47,30.7,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,32,54,46,64,7,124 -1067,MOS,The Mosaic Company,7839478272,24.68,25.25,-0.57,-2.26,4590600,4373818,0.82,107945830,25.0,25.53,26.92,27.7,28.31,23.56,33.79,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,19,12,11,13,13,92 -1068,EGP,"EastGroup Properties, Inc.",7857034240,158.71,159.16,-0.45,-0.28,286400,328984,0.87,52213053,162.22,166.87,171.24,171.12,173.12,155.23,192.61,Real Estate,REIT - Industrial,NYQ,1,0,0,1,23,34,42,55,10,141 -1069,SOUN,"SoundHound AI, Inc.",5553645568,15.02,17.98,-2.95,-16.44,87091400,75517400,1.13,1134271383,18.01,14.03,8.9,7.86,5.33,1.62,24.98,Technology,Software - Application,NGM,0,0,0,0,99,94,97,50,2,20 -1070,VERX,"Vertex, Inc.",8254962688,52.93,52.3,0.63,1.2,1028100,916646,1.12,48518073,52.92,50.86,43.53,40.99,38.29,23.31,57.74,Technology,Software - Application,NGM,0,0,0,0,92,87,92,82,2,20 -1071,HAS,"Hasbro, Inc.",7966901760,57.11,57.11,0.0,0.0,1239500,1597998,0.74,91261667,58.63,61.39,62.13,61.34,61.98,46.09,73.46,Consumer Cyclical,Leisure,NMS,1,0,0,1,32,83,43,11,7,23 -1072,WH,"Wyndham Hotels & Resorts, Inc.",7701140480,99.0,100.32,-1.32,-1.32,884100,722272,0.88,71504928,100.29,96.7,86.91,84.36,80.6,67.67,105.16,Consumer Cyclical,Lodging,NYQ,0,0,0,1,83,44,39,69,7,25 -1073,SMAR,Smartsheet Inc.,7868112384,56.2,56.15,0.05,0.09,3197200,2792852,0.85,156958285,56.06,55.63,51.95,50.49,49.26,35.52,56.55,Technology,Software - Application,NYQ,0,0,1,1,75,83,48,55,2,20 -1074,KBR,"KBR, Inc.",7662747136,57.51,57.81,-0.3,-0.52,1369300,1631276,0.72,93814680,58.31,60.45,62.49,62.3,63.31,51.6,72.6,Industrials,Engineering & Construction,NYQ,0,0,0,0,24,53,47,17,4,24 -1075,CIB,Bancolombia S.A.,8074857984,32.4,32.57,-0.17,-0.52,212800,216994,0.94,7030606,32.31,32.3,31.86,31.43,31.22,30.25,37.85,Financial Services,Banks - Regional,NYQ,1,0,0,0,42,38,75,85,5,62 -1076,OUKPY,Metso Oyj,7536688128,4.47,5.16,-0.69,-13.37,4200,22016,0.41,98412,4.55,4.57,4.79,4.86,4.92,3.99,6.4,Industrials,Farm & Heavy Construction Machinery,PNK,0,0,0,0,18,32,31,24,4,106 -1077,LSCC,Lattice Semiconductor Corporation,7701541376,55.82,55.5,0.32,0.58,1604600,2204088,0.73,123032191,57.65,56.49,56.98,58.57,58.47,40.65,85.69,Technology,Semiconductors,NMS,0,0,0,0,27,9,11,7,2,97 -1078,CAE,CAE Inc.,7540167168,23.64,23.72,-0.08,-0.34,636700,501756,1.27,11861512,23.89,22.61,20.65,20.43,19.63,15.95,25.53,Industrials,Aerospace & Defense,NYQ,0,0,0,1,78,18,19,19,4,29 -1079,WF,Woori Financial Group Inc.,7839689728,31.44,31.62,-0.18,-0.57,57100,66906,0.85,2103525,32.2,33.28,33.46,32.98,33.21,27.6,38.05,Financial Services,Banks - Regional,NYQ,0,0,0,1,37,73,76,38,5,62 -1080,KT,KT Corporation,7768322560,15.8,15.79,0.01,0.06,1194700,1895040,0.63,29941632,15.97,15.97,15.2,14.9,14.67,12.1,18.45,Communication Services,Telecom Services,NYQ,0,0,1,0,69,60,50,39,8,93 -1081,ADC,Agree Realty Corporation,7591331840,69.69,70.04,-0.35,-0.5,813800,952554,0.85,66383491,71.26,72.49,69.99,68.47,67.89,54.28,78.39,Real Estate,REIT - Retail,NYQ,0,0,0,0,59,78,53,38,10,39 -1082,FLS,Flowserve Corporation,7752497664,59.01,59.43,-0.42,-0.71,1080900,1276164,0.62,75306435,58.78,57.9,53.23,51.44,49.81,39.37,62.32,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,78,74,67,60,4,42 -1083,G,Genpact Limited,7673466368,43.51,42.88,0.63,1.47,956300,1441030,0.66,62699213,43.42,42.93,39.76,38.9,37.93,30.23,47.98,Technology,Information Technology Services,NYQ,0,0,0,0,80,67,22,10,2,47 -1084,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",7975264256,260.65,267.46,-6.81,-2.55,54300,49136,0.77,12807298,263.26,266.07,275.59,276.85,279.61,248.88,357.9,Industrials,Airports & Air Services,NYQ,1,0,0,0,23,32,75,70,4,69 -1085,PAAS,Pan American Silver Corp.,7800451072,21.44,21.24,0.2,0.94,1781100,3194756,0.56,68495570,21.27,21.67,20.98,20.43,20.24,12.16,26.05,Basic Materials,Gold,NYQ,0,0,0,1,62,64,91,23,13,53 -1086,ENSG,"The Ensign Group, Inc.",7630641152,133.18,130.84,2.34,1.79,334000,382468,0.79,50937085,135.89,140.29,138.55,135.46,135.39,110.71,158.45,Healthcare,Medical Care Facilities,NMS,0,0,0,0,46,76,81,74,11,81 -1087,NNN,"NNN REIT, Inc.",7294761472,38.9,38.73,0.17,0.44,1047700,1309990,0.8,50958613,40.77,42.28,43.19,42.9,43.38,38.38,49.57,Real Estate,REIT - Retail,NYQ,0,0,0,1,22,69,57,55,10,39 -1088,SIRI,Sirius XM Holdings Inc.,7309802496,21.55,23.1,-1.55,-6.71,8419300,5911856,1.4,127400492,23.4,24.64,27.95,29.62,31.08,20.47,55.4,Communication Services,Entertainment,NMS,0,0,0,0,5,2,17,68,8,41 -1089,OTEX,Open Text Corporation,7421642240,27.87,28.23,-0.36,-1.28,750500,731972,1.0,20400060,28.69,29.58,31.13,31.71,32.41,27.05,45.47,Technology,Software - Application,NMS,0,0,0,0,12,26,15,66,2,20 -1090,PARA,Paramount Global,7580159488,10.64,10.89,-0.25,-2.3,8025400,10055934,0.74,106995141,10.71,10.74,10.97,11.24,11.36,9.54,15.7,Communication Services,Entertainment,NMS,0,0,0,0,29,16,28,19,8,41 -1091,LNW,"Light & Wonder, Inc.",7553858048,85.54,85.63,-0.09,-0.11,716500,584522,1.14,50000012,88.17,91.7,95.08,94.41,95.91,77.65,115.0,Consumer Cyclical,Gambling,NMS,0,0,0,0,24,43,87,68,7,70 -1092,AM,Antero Midstream Corporation,7527907328,15.64,15.47,0.17,1.1,1861800,2721102,0.54,42558036,15.26,15.17,14.63,14.32,14.14,11.58,16.0,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,66,69,76,56,9,34 -1093,BRRLY,Barry Callebaut AG,6857016320,12.32,12.54,-0.22,-1.75,30212,28909,0.41,356159,13.29,14.22,15.32,15.5,16.01,12.15,19.51,Consumer Defensive,Confectioners,PNK,0,0,0,1,10,61,65,12,12,145 -1094,DJT,Trump Media & Technology Group Corp.,7492555264,34.54,35.22,-0.68,-1.93,5525900,35805818,0.15,1236732987,34.9,33.2,31.13,30.69,29.61,11.75,79.38,Communication Services,Internet Content & Information,NGM,0,0,1,0,91,22,93,64,8,80 -1095,BCUCY,Brunello Cucinelli S.p.A.,7676379136,56.15,56.25,-0.1,-0.18,1000,1590,0.33,89279,54.13,52.35,50.67,50.2,49.21,44.22,64.79,Consumer Cyclical,Luxury Goods,PNK,0,0,0,0,61,50,50,61,7,86 -1096,RLI,RLI Corp.,7030851072,153.44,156.31,-2.87,-1.84,313000,174268,1.75,26739682,164.13,164.06,155.31,152.1,149.29,134.07,182.29,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,59,50,40,30,5,27 -1097,DLB,"Dolby Laboratories, Inc.",7372602880,77.11,77.72,-0.61,-0.78,299500,448892,0.67,34614062,77.98,77.13,76.52,76.86,76.55,66.35,86.37,Industrials,Specialty Business Services,NYQ,0,0,1,1,37,19,28,38,4,38 -1098,RH,RH,7594964992,408.27,403.82,4.45,1.1,486700,657628,0.68,268489776,397.55,375.84,330.65,320.14,301.74,212.43,457.26,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,89,74,19,29,7,60 -1099,BERY,"Berry Global Group, Inc.",7663535104,66.25,65.91,0.34,0.52,1387400,1689941,0.51,111958591,65.98,66.02,62.69,61.51,60.55,49.64,73.31,Consumer Cyclical,Packaging & Containers,NYQ,0,0,1,1,67,49,31,59,7,124 -1100,LKNCY,Luckin Coffee Inc.,7118838272,25.35,25.4,-0.05,-0.2,1304300,1703844,0.12,43192446,24.77,24.08,23.24,23.3,23.03,17.28,28.82,Consumer Cyclical,Restaurants,PNK,1,0,1,1,55,38,11,8,7,72 -1101,AXS,AXIS Capital Holdings Limited,7354146304,87.91,88.07,-0.16,-0.18,776100,544878,0.84,47900227,88.87,87.16,79.77,76.87,74.14,53.88,94.89,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,83,82,78,33,5,48 -1102,LPX,Louisiana-Pacific Corporation,7483880448,106.55,107.36,-0.81,-0.75,523000,640136,0.7,68206493,108.03,108.39,100.39,96.44,93.94,63.76,122.87,Industrials,Building Products & Equipment,NYQ,1,0,0,0,79,93,74,73,4,83 -1103,TREX,"Trex Company, Inc.",7060789760,65.9,66.63,-0.73,-1.1,1464200,1359936,0.96,89619784,70.79,71.28,72.6,73.08,73.35,58.68,101.91,Industrials,Building Products & Equipment,NYQ,0,0,0,0,20,13,33,91,4,83 -1104,MHK,"Mohawk Industries, Inc.",7465987072,118.28,117.3,0.98,0.84,607800,718110,0.85,84938050,122.22,130.12,133.53,131.22,133.44,96.28,164.29,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,1,24,91,52,56,7,74 -1105,CHRD,Chord Energy Corporation,7494599168,122.6,122.79,-0.19,-0.15,672900,923906,0.71,113270874,118.65,122.28,135.06,138.32,143.15,109.59,190.23,Energy,Oil & Gas E&P,NMS,0,0,0,1,13,11,43,54,9,88 -1106,AXTA,Axalta Coating Systems Ltd.,7479561216,34.3,34.21,0.09,0.26,1587300,1910060,0.64,65515057,35.52,36.68,36.1,35.56,35.6,30.4,41.66,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,36,52,58,64,13,127 -1107,JOBY,"Joby Aviation, Inc.",7260666368,9.49,10.27,-0.78,-7.59,18302200,20070700,0.86,190470938,8.58,7.65,6.46,6.26,5.77,4.5,10.72,Industrials,Airports & Air Services,NYQ,1,1,0,0,94,25,17,66,4,69 -1108,MTDR,Matador Resources Company,7496361984,60.08,59.72,0.36,0.6,987100,1203136,0.64,72284413,56.86,56.16,56.26,56.51,56.59,47.15,71.08,Energy,Oil & Gas E&P,NYQ,1,0,0,1,51,15,35,25,9,88 -1109,HII,"Huntington Ingalls Industries, Inc.",7421263360,189.66,189.05,0.61,0.32,342100,645364,0.53,122399739,191.13,201.95,227.39,231.84,240.98,184.29,299.5,Industrials,Aerospace & Defense,NYQ,0,0,0,1,7,38,38,66,4,29 -1110,HRB,"H&R Block, Inc.",7444338688,54.32,53.66,0.66,1.23,1134800,1344798,0.62,73049427,54.53,56.37,56.19,54.9,55.06,42.28,68.45,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,49,83,85,83,7,28 -1111,JAZZ,Jazz Pharmaceuticals plc,7268456960,120.23,122.54,-2.31,-1.89,389500,624796,0.54,75119225,122.42,120.51,116.71,116.9,115.6,99.06,134.17,Healthcare,Biotechnology,NMS,0,0,1,0,58,21,15,15,11,102 -1112,CE,Celanese Corporation,7098721792,64.94,66.3,-1.36,-2.05,2651800,2854526,0.93,185372925,69.27,80.51,106.68,112.51,122.38,64.36,172.16,Basic Materials,Chemicals,NYQ,0,0,0,1,1,21,32,82,13,122 -1113,CCCS,CCC Intelligent Solutions Holdings Inc.,7492686848,11.5,11.33,0.17,1.5,4423600,3241042,1.14,37271983,11.8,11.76,11.42,11.34,11.22,9.79,12.88,Technology,Software - Application,NMS,1,0,0,0,49,21,29,40,2,20 -1114,STEP,StepStone Group Inc.,7375473664,60.69,58.98,1.71,2.9,473200,624210,0.6,37883304,60.38,60.71,54.9,51.93,50.13,31.15,70.38,Financial Services,Asset Management,NMS,0,0,0,1,88,95,94,77,5,77 -1115,EBCOY,Ebara Corporation,7717035008,8.27,8.42,-0.15,-1.78,7700,16608,0.19,137348,8.08,7.89,7.58,7.43,7.28,5.44,9.4,Industrials,Specialty Industrial Machinery,PNK,0,0,0,0,62,76,85,85,4,42 -1116,MKSI,"MKS Instruments, Inc.",7480945664,111.16,112.86,-1.7,-1.51,568300,795198,0.66,88394213,109.15,109.43,111.73,111.65,112.36,97.54,147.4,Technology,Scientific & Technical Instruments,NMS,1,0,0,0,32,22,89,59,2,35 -1117,SNV,Synovus Financial Corp.,7430328832,52.45,52.42,0.03,0.06,974600,1254268,0.55,65786358,52.39,52.04,47.27,45.38,43.88,33.44,59.92,Financial Services,Banks - Regional,NYQ,0,0,0,0,85,73,82,79,5,62 -1118,MIDD,The Middleby Corporation,7238412800,134.56,134.23,0.33,0.25,494200,615412,0.79,82809837,136.34,137.4,137.12,137.19,137.36,118.41,161.01,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,39,31,17,36,4,42 -1119,ALV,"Autoliv, Inc.",7264564224,93.48,95.06,-1.58,-1.66,638700,662300,0.84,61911806,94.46,95.64,99.06,99.86,101.1,89.51,129.38,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,23,16,46,71,7,114 -1120,ONB,Old National Bancorp,7244146176,21.25,21.04,0.21,1.0,5202200,2880248,1.43,61205270,21.68,21.34,19.64,19.05,18.44,15.36,23.76,Financial Services,Banks - Regional,NMS,1,0,0,0,78,51,68,63,5,62 -1121,S,"SentinelOne, Inc.",7230195200,22.5,22.48,0.02,0.09,3783500,4679676,0.81,105292710,23.34,24.34,23.91,23.47,23.6,14.33,30.76,Technology,Software - Infrastructure,NYQ,1,0,0,0,33,71,43,92,2,50 -1122,DDS,"Dillard's, Inc.",7155776512,449.93,451.24,-1.31,-0.29,141900,136358,1.04,61351554,439.02,417.66,390.39,384.02,371.33,328.0,476.48,Consumer Cyclical,Department Stores,NYQ,0,0,0,1,75,19,80,86,7,31 -1123,GIL,Gildan Activewear Inc.,7257939968,46.98,46.5,0.48,1.03,617000,609032,0.92,28612323,47.37,47.6,44.59,43.05,42.1,30.68,50.6,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,75,88,76,41,7,37 -1124,PATH,UiPath Inc.,7381114368,13.43,13.2,0.23,1.74,8690700,9158390,0.88,122997180,13.41,13.4,13.97,14.47,14.7,10.37,27.87,Technology,Software - Infrastructure,NYQ,1,0,0,0,21,8,3,91,2,50 -1125,OLED,Universal Display Corporation,7199894016,151.7,153.97,-2.27,-1.47,357200,610650,0.57,92635603,154.3,164.31,177.74,177.89,183.4,145.26,237.0,Technology,Electronic Components,NMS,0,0,0,1,10,58,90,78,2,18 -1126,EXLS,"ExlService Holdings, Inc.",7284736512,45.28,44.13,1.15,2.61,540300,839002,0.62,37990010,44.92,44.07,39.61,38.16,36.63,28.16,47.37,Technology,Information Technology Services,NMS,0,0,0,1,86,79,47,21,2,47 -1127,RHI,Robert Half Inc.,6960912384,67.42,68.72,-1.3,-1.89,930100,881266,1.06,59414952,70.98,71.09,69.25,69.3,68.8,57.05,83.25,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,35,24,12,51,4,128 -1128,ESAB,ESAB Corporation,7109905920,117.62,117.18,0.44,0.38,316900,293844,1.08,34561932,121.7,121.37,112.04,108.16,104.96,82.64,135.97,Industrials,Metal Fabrication,NYQ,1,0,0,1,74,62,58,86,4,49 -1129,LOAR,Loar Holdings Inc.,6801527808,72.7,74.88,-2.18,-2.91,836700,594618,0.7,43228727,77.41,79.61,73.25,0.0,0.0,42.57,96.99,Industrials,Aerospace & Defense,NYQ,0,0,0,0,79,92,67,27,4,29 -1130,PB,"Prosperity Bancshares, Inc.",7115320832,74.69,73.77,0.92,1.25,453600,486230,0.73,36316520,76.46,76.89,72.45,70.66,69.37,57.16,86.76,Financial Services,Banks - Regional,NYQ,0,0,0,0,69,65,49,62,5,62 -1131,SUN,Sunoco LP,7134664704,52.46,51.76,0.7,1.35,259500,413340,0.63,21683816,52.2,52.5,52.55,52.3,52.36,49.45,64.89,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,36,27,64,83,9,136 -1132,ELF,"e.l.f. Beauty, Inc.",7187835392,127.6,127.74,-0.14,-0.11,1396300,2278784,0.61,290772835,128.38,127.22,136.63,138.96,140.89,98.5,221.83,Consumer Defensive,Household & Personal Products,NYQ,0,0,1,0,26,4,93,96,12,104 -1133,FRPT,"Freshpet, Inc.",7102875136,146.34,146.41,-0.07,-0.05,473100,540660,0.85,79120182,146.81,146.41,136.46,130.79,127.49,83.77,160.91,Consumer Defensive,Packaged Foods,NGM,0,0,0,1,80,92,93,88,12,108 -1134,ZK,ZEEKR Intelligent Technology Holding Limited,7021510656,28.36,28.61,-0.25,-0.87,433600,1008812,0.28,28609909,27.9,26.24,24.03,0.0,0.0,13.0,32.76,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,1,69,48,4,27,7,116 -1135,BMA,Banco Macro S.A.,8301883904,113.02,115.85,-2.83,-2.44,267300,324850,0.82,36714546,101.19,91.16,72.97,67.01,59.44,25.11,118.42,Financial Services,Banks - Regional,NYQ,1,1,0,1,98,99,98,91,5,62 -1136,WEX,WEX Inc.,6955314176,174.83,177.23,-2.4,-1.35,407800,382506,0.89,66873525,176.09,180.47,187.73,189.24,192.54,165.51,244.04,Technology,Software - Infrastructure,NYQ,0,0,0,0,15,42,15,49,2,50 -1137,WFG,West Fraser Timber Co. Ltd.,6844395008,85.31,88.31,-3.0,-3.4,303500,139992,2.04,11942717,88.48,90.49,88.7,87.27,87.15,73.91,102.4,Basic Materials,Lumber & Wood Production,NYQ,0,0,0,0,33,78,27,70,13,139 -1138,SSD,"Simpson Manufacturing Co., Inc.",6707465216,159.08,161.56,-2.48,-1.54,229800,231900,0.99,36890652,170.14,176.22,178.63,177.23,178.58,157.42,218.38,Basic Materials,Lumber & Wood Production,NYQ,0,0,0,0,17,59,44,94,13,139 -1139,HCP,"HashiCorp, Inc.",7018665984,34.33,34.32,0.01,0.03,4553300,1986324,2.29,68190507,34.12,33.98,32.99,32.31,31.91,20.89,34.46,Technology,Software - Infrastructure,NMS,1,0,1,1,73,80,89,13,2,50 -1140,LEVI,Levi Strauss & Co.,7085562368,17.86,17.67,0.19,1.08,1614100,1770280,0.91,31617202,17.44,17.55,18.14,18.12,18.29,14.87,24.34,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,34,57,70,58,7,37 -1141,BXSL,Blackstone Secured Lending Fund,6911804928,31.9,31.88,0.02,0.06,884200,985086,0.8,31424243,31.75,31.14,29.82,29.27,28.72,27.76,33.48,Financial Services,Asset Management,NYQ,1,0,0,1,66,44,67,71,5,77 -1142,SPSC,"SPS Commerce, Inc.",6886608384,183.31,183.74,-0.43,-0.23,136600,203272,0.67,37261790,187.3,188.12,188.4,187.33,186.91,160.58,218.74,Technology,Software - Application,NMS,0,0,0,1,35,42,53,58,2,20 -1143,MDGL,"Madrigal Pharmaceuticals, Inc.",7271369728,333.39,323.24,10.15,3.14,424800,452284,0.73,150786969,314.76,302.38,273.58,266.09,256.07,168.25,368.29,Healthcare,Biotechnology,NMS,0,0,0,0,88,25,89,73,11,102 -1144,X,United States Steel Corporation,7381105152,32.78,33.3,-0.52,-1.56,6223000,6778654,0.88,222204270,33.26,35.1,36.87,36.99,38.02,26.92,48.85,Basic Materials,Steel,NYQ,0,0,0,1,14,16,50,96,13,131 -1145,CVLT,"Commvault Systems, Inc.",6899962880,157.8,153.05,4.75,3.1,359600,388158,0.7,61251334,159.69,160.79,146.49,138.9,134.19,77.31,178.72,Technology,Software - Application,NMS,0,0,0,0,88,96,93,56,2,20 -1146,AGCO,AGCO Corporation,6735245312,90.23,91.63,-1.4,-1.53,692600,1038982,0.67,93747349,93.63,94.94,97.57,99.35,100.56,84.35,130.26,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,17,15,9,24,4,106 -1147,FCN,"FTI Consulting, Inc.",6979304448,194.17,193.49,0.68,0.35,148900,235902,0.6,45805091,194.63,199.98,208.04,208.25,211.3,185.93,243.6,Industrials,Consulting Services,NYQ,0,0,0,1,23,45,53,36,4,111 -1148,BZZUY,Buzzi S.p.A.,6859026432,18.94,18.2,0.74,4.07,5700,1412,0.04,26743,19.1,19.61,19.43,19.06,19.08,15.73,22.25,Basic Materials,Building Materials,PNK,1,0,1,0,49,62,88,78,13,78 -1149,CZR,"Caesars Entertainment, Inc.",6795110400,31.98,33.05,-1.07,-3.24,4430900,4174938,1.05,133514515,34.22,36.41,38.41,39.02,40.11,31.66,47.99,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,1,8,36,12,29,7,121 -1150,SPXC,"SPX Technologies, Inc.",6638565888,143.2,142.5,0.7,0.49,343000,267008,1.28,38235545,150.32,155.56,150.42,145.1,144.28,97.55,183.83,Industrials,Building Products & Equipment,NYQ,0,0,0,1,53,90,94,82,4,83 -1151,JHG,Janus Henderson Group plc,6741323776,42.41,42.02,0.39,0.93,931200,1022666,0.71,43371265,43.1,42.65,39.0,37.49,36.26,28.19,45.74,Financial Services,Asset Management,NYQ,0,0,0,1,80,82,82,66,5,77 -1152,ASTS,"AST SpaceMobile, Inc.",6521934848,22.51,23.0,-0.49,-2.13,4722800,8521554,0.54,191820182,23.26,23.77,20.84,18.92,17.97,1.97,39.08,Technology,Communication Equipment,NMS,0,0,0,0,99,100,100,78,2,11 -1153,CIGI,Colliers International Group Inc.,6809859584,134.81,136.07,-1.26,-0.93,224300,102594,2.13,13830697,139.01,142.72,138.09,134.6,133.71,101.01,156.96,Real Estate,Real Estate Services,NMS,0,0,0,1,52,83,54,67,10,98 -1154,BOKF,BOK Financial Corporation,6928634368,108.06,108.69,-0.63,-0.58,123200,154506,0.78,16695918,110.4,111.04,104.69,101.88,99.94,77.86,121.58,Financial Services,Banks - Regional,NMS,0,0,0,0,71,69,57,32,5,62 -1155,CWAN,"Clearwater Analytics Holdings, Inc.",6741343744,27.26,26.86,0.4,1.49,2220800,2807796,0.58,76540520,28.23,28.31,25.54,24.47,23.62,15.62,35.71,Technology,Software - Application,NYQ,0,0,0,1,85,87,41,48,2,20 -1156,BWA,BorgWarner Inc.,6897798144,31.54,32.27,-0.73,-2.26,1543200,2228592,0.69,70289794,32.44,33.13,33.56,33.77,34.04,29.51,38.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,26,31,16,11,7,114 -1157,FR,"First Industrial Realty Trust, Inc.",6712466432,49.36,49.52,-0.16,-0.32,601500,896164,0.67,44234656,50.5,51.54,51.73,51.39,51.6,45.1,57.35,Real Estate,REIT - Industrial,NYQ,0,0,0,0,30,46,30,46,10,141 -1158,ERJ,Embraer S.A.,6969911296,37.64,37.95,-0.31,-0.82,692200,1051040,0.66,39561145,37.04,36.59,33.3,31.61,30.45,16.89,40.34,Industrials,Aerospace & Defense,NYQ,0,0,0,1,89,95,96,85,4,29 -1159,AZEK,The AZEK Company Inc.,6611629568,46.23,46.54,-0.31,-0.67,1622800,1367106,1.19,63201310,48.95,48.71,46.17,45.04,44.02,35.48,54.91,Industrials,Building Products & Equipment,NYQ,0,0,0,0,57,57,70,90,4,83 -1160,WTS,"Watts Water Technologies, Inc.",6722013696,201.66,200.07,1.59,0.79,95600,149878,0.64,30224398,205.93,206.87,202.34,200.38,198.81,175.37,222.7,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,44,47,28,70,4,42 -1161,CELH,"Celsius Holdings, Inc.",6818249728,29.01,29.2,-0.19,-0.65,6774500,8093072,0.83,234780021,28.29,29.42,38.52,41.8,44.75,25.23,99.62,Consumer Defensive,Beverages - Non-Alcoholic,NCM,0,0,0,0,3,1,22,90,12,95 -1162,MOG-A,Moog Inc.,6835802624,202.77,200.33,2.44,1.22,96700,142604,0.68,28915814,201.3,203.4,192.47,185.66,182.71,137.19,227.92,Industrials,Aerospace & Defense,NYQ,0,0,0,0,74,86,86,86,4,29 -1163,VIPS,Vipshop Holdings Limited,6745129984,13.14,13.0,0.14,1.08,5507400,2919734,1.63,38365306,13.4,13.69,14.2,14.38,14.59,11.5,20.19,Consumer Cyclical,Internet Retail,NYQ,1,0,0,1,13,43,13,35,7,64 -1164,R,"Ryder System, Inc.",6700036096,158.43,157.36,1.07,0.68,216100,279922,0.77,44348040,159.15,157.67,145.03,139.66,135.3,106.62,171.78,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,80,80,71,78,4,46 -1165,UFPI,"UFP Industries, Inc.",6675466240,109.93,109.47,0.46,0.42,415700,297192,1.29,32670317,116.72,122.31,122.46,120.76,121.69,107.49,141.33,Basic Materials,Lumber & Wood Production,NMS,1,0,0,0,21,70,42,86,13,139 -1166,CHH,"Choice Hotels International, Inc.",6586722816,140.42,140.24,0.18,0.13,287900,314574,0.7,44172481,142.35,141.74,133.98,131.38,129.0,108.91,153.81,Consumer Cyclical,Lodging,NYQ,1,0,1,0,65,44,35,23,7,25 -1167,STWD,"Starwood Property Trust, Inc.",6524417536,18.81,18.99,-0.18,-0.95,2057600,2170504,0.95,40827179,19.11,19.22,19.02,18.85,18.79,18.43,21.22,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,39,41,43,67,10,96 -1168,AN,"AutoNation, Inc.",6871083008,173.31,173.45,-0.14,-0.08,301400,474094,0.64,82165230,171.82,171.13,168.0,165.88,164.6,133.13,197.18,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,60,43,48,40,7,22 -1169,MTN,"Vail Resorts, Inc.",6744153600,180.14,177.1,3.04,1.72,722000,563036,1.2,101425305,183.04,181.02,181.33,183.96,183.69,165.0,236.92,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,34,15,11,18,7,121 -1170,QRVO,"Qorvo, Inc.",6908011520,73.08,73.63,-0.55,-0.75,3260800,3000330,0.95,219264122,71.11,75.16,89.44,92.7,97.59,64.54,130.99,Technology,Semiconductors,NMS,1,0,0,0,4,18,74,48,2,97 -1171,CWST,"Casella Waste Systems, Inc.",6801157632,107.42,105.42,2.0,1.9,246300,302216,0.75,32464042,106.65,106.59,103.26,101.46,100.37,82.84,114.88,Industrials,Waste Management,NMS,0,0,0,0,65,44,70,33,4,15 -1172,ENLC,"EnLink Midstream, LLC",6623089152,14.49,14.32,0.17,1.19,3335100,2698334,1.07,39098859,14.47,14.64,14.16,13.88,13.78,11.53,16.4,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,57,59,63,44,9,34 -1173,OS,"OneStream, Inc.",6181894656,26.36,27.29,-0.93,-3.41,1149700,1236364,0.93,32590556,28.97,29.82,0.0,0.0,0.0,24.5,35.39,Technology,Software - Infrastructure,NMS,0,0,0,1,30,49,36,27,2,50 -1174,VOYA,"Voya Financial, Inc.",6577489920,68.36,68.54,-0.18,-0.26,557300,839314,0.66,57375506,70.45,73.67,73.96,73.35,74.39,63.11,84.3,Financial Services,Financial Conglomerates,NYQ,0,0,0,0,27,56,42,49,5,132 -1175,DINO,HF Sinclair Corporation,6542045184,34.77,34.36,0.41,1.19,1814000,2121968,0.85,73780828,35.81,38.3,43.43,44.85,46.97,33.47,64.16,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,6,15,20,48,9,136 -1176,POST,"Post Holdings, Inc.",6258487296,107.57,108.21,-0.64,-0.59,532200,631934,0.84,67977140,113.35,113.93,111.3,109.5,108.44,91.09,125.84,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,45,63,67,41,12,108 -1177,SATS,EchoStar Corporation,6700602368,23.42,22.73,0.69,3.04,2222600,1693046,1.13,39651137,23.19,23.47,21.89,21.06,20.63,11.83,30.08,Technology,Communication Equipment,NMS,0,0,1,0,85,95,82,6,2,11 -1178,MARA,"MARA Holdings, Inc.",6224266240,18.34,19.07,-0.73,-3.83,29108200,64232114,0.45,1178016981,20.18,20.57,19.53,19.07,18.8,13.17,34.09,Financial Services,Capital Markets,NCM,0,0,1,1,45,33,82,99,5,4 -1179,AMKR,"Amkor Technology, Inc.",6417338880,26.02,26.56,-0.54,-2.03,774500,1354838,0.53,35252885,26.21,26.74,28.85,29.18,29.85,24.1,44.86,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,12,22,94,76,2,125 -1180,CMS-PB,Consumers Energy Company,6467638784,76.9,76.98,-0.08,-0.11,363,654,0.56,50290,78.12,79.56,79.95,79.78,80.15,74.5,94.87,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,30,52,30,15,3,10 -1181,ICL,ICL Group Ltd,6707633152,5.18,5.2,-0.02,-0.38,1095200,842850,1.3,4365963,4.96,4.74,4.54,4.58,4.49,3.79,5.54,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,72,13,16,9,13,92 -1182,PDI,PIMCO Dynamic Income Fund,6575186944,18.8,18.8,-0.0,-0.0,1864900,1934666,0.96,36371719,18.69,18.82,18.5,18.23,18.14,18.17,20.9,Financial Services,Asset Management,NYQ,0,0,1,1,46,72,59,54,5,77 -1183,JXN,Jackson Financial Inc.,6544893952,88.61,89.86,-1.25,-1.39,696800,697112,0.61,61771095,90.45,92.92,86.82,82.48,81.02,47.49,115.22,Financial Services,Insurance - Life,NYQ,0,0,0,1,79,96,97,91,5,12 -1184,BFAM,Bright Horizons Family Solutions Inc.,6718995968,115.48,112.68,2.8,2.48,373400,640154,0.58,73924986,111.79,115.28,118.35,116.65,118.05,94.83,141.9,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,40,87,63,71,7,28 -1185,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",6400372224,104.45,103.5,0.94,0.91,739900,1171134,0.6,122324943,108.75,104.6,96.53,93.55,89.38,68.05,120.03,Consumer Defensive,Discount Stores,NGM,0,0,0,0,78,62,90,54,12,14 -1186,LEGN,Legend Biotech Corporation,6011656704,32.77,33.56,-0.79,-2.35,932800,1434518,0.58,47009156,35.07,38.4,44.89,46.81,49.63,32.08,70.13,Healthcare,Biotechnology,NMS,0,0,0,0,3,15,9,24,11,102 -1187,QXO,"QXO, Inc.",6256090624,15.28,15.88,-0.6,-3.78,945700,2413546,0.39,36878982,15.89,16.64,31.08,36.36,40.89,10.61,290.0,Technology,Software - Application,NCM,0,0,1,0,1,0,47,100,2,20 -1188,CROX,"Crocs, Inc.",6392391680,109.68,111.06,-1.38,-1.24,808400,1604308,0.5,175960502,110.35,112.86,121.48,122.2,124.73,94.5,165.32,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,0,18,66,84,30,7,13 -1189,STVN,Stevanato Group S.p.A.,6533202432,23.94,24.11,-0.17,-0.71,325200,461242,0.6,11042134,22.22,21.25,21.34,21.89,21.79,16.56,34.73,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,60,6,5,21,11,54 -1190,BRFS,BRF S.A.,6305125888,3.84,3.9,-0.06,-1.54,840300,2421126,0.33,9297124,4.17,4.27,4.11,3.95,3.89,2.45,4.87,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,60,89,96,92,12,108 -1191,UELMO,Union Electric Company,6433811968,63.0,61.05,1.95,3.19,0,60,0.02,3780,61.2,62.29,63.08,63.16,63.96,56.0,68.0,Utilities,Utilities - Regulated Electric,PNK,0,0,0,1,35,42,38,21,3,10 -1192,BYD,Boyd Gaming Corporation,6352525312,71.87,72.36,-0.49,-0.68,803500,804482,1.0,57818124,72.52,71.28,66.22,64.99,63.28,49.34,76.73,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,0,0,71,41,16,36,7,121 -1193,GNTX,Gentex Corporation,6181601792,27.18,27.58,-0.4,-1.45,2192400,1398960,1.57,38023733,28.79,29.41,30.42,30.69,31.05,27.02,37.58,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,18,14,44,48,7,114 -1194,MOD,Modine Manufacturing Company,6358125568,121.1,121.62,-0.52,-0.43,953700,688286,0.72,83351434,122.98,125.13,116.24,110.19,107.49,60.0,146.84,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,79,96,97,98,7,114 -1195,NGKSY,"Niterra Co., Ltd.",6294239744,15.45,15.0,0.45,3.0,0,83,8.69,1282,15.37,14.99,14.42,14.17,13.89,11.03,16.0,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,73,26,75,42,7,114 -1196,WAY,Waystar Holding Corp.,6454945792,37.51,37.5,0.01,0.03,816300,1213814,0.66,45530161,35.78,33.22,0.0,0.0,0.0,20.26,38.34,Healthcare,Health Information Services,NMS,1,0,0,0,93,83,39,27,11,73 -1197,WHR,Whirlpool Corporation,6256150528,113.46,113.59,-0.13,-0.11,578200,697320,0.83,79117927,115.08,112.5,106.23,105.69,103.18,84.18,126.3,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,1,56,21,16,15,7,74 -1198,TMHC,Taylor Morrison Home Corporation,6306983936,60.95,60.0,0.95,1.58,956700,854428,1.12,52077387,62.81,65.42,64.37,62.8,62.94,50.68,75.49,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,44,81,57,83,7,135 -1199,BLCO,Bausch + Lomb Corporation,6383451648,18.08,17.9,0.18,1.01,398500,455208,0.88,8230161,18.31,18.74,18.03,17.72,17.62,13.16,21.69,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,56,60,25,15,11,54 -1200,NBIS,N/A,7237855744,30.74,31.54,-0.8,-2.54,4187100,6908988,0.6,212382290,29.06,26.56,0.0,0.0,0.0,14.09,38.69,Communication Services,Internet Content & Information,NMS,1,0,0,0,91,30,36,27,8,80 -1201,FAF,First American Financial Corporation,6182300160,60.02,60.52,-0.5,-0.83,496800,570868,0.84,34263498,62.97,63.94,62.07,61.14,60.73,51.6,70.92,Financial Services,Insurance - Specialty,NYQ,0,0,0,0,44,61,29,61,5,48 -1202,LNTH,"Lantheus Holdings, Inc.",6535519232,94.0,96.92,-2.92,-3.01,721300,1172808,0.58,110243952,91.9,93.54,93.13,90.8,90.56,50.2,126.89,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,63,87,95,19,11,107 -1203,BECN,"Beacon Roofing Supply, Inc.",6416547840,103.68,102.08,1.6,1.57,451900,689394,0.64,71476370,103.3,102.46,96.94,94.94,93.13,77.54,116.3,Industrials,Industrial Distribution,NMS,0,0,0,0,62,40,43,84,4,71 -1204,ZWS,Zurn Elkay Water Solutions Corporation,6272629248,36.96,36.3,0.66,1.82,678000,940282,0.54,34752822,37.83,37.86,35.38,34.39,33.6,27.9,41.15,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,0,70,76,41,65,4,17 -1205,ADT,ADT Inc.,6263821312,7.03,7.0,0.03,0.43,4957600,6577646,0.61,46240853,7.07,7.17,7.12,7.06,7.07,6.02,8.25,Industrials,Security & Protection Services,NYQ,0,0,0,1,50,39,66,20,4,99 -1206,WSC,WillScot Holdings Corporation,6285535232,34.02,34.13,-0.11,-0.32,1924300,3011692,0.62,102457763,34.66,35.8,37.62,38.31,39.17,32.57,52.16,Industrials,Rental & Leasing Services,NCM,0,0,0,1,18,17,14,24,4,46 -1207,RHP,"Ryman Hospitality Properties, Inc.",6155447296,102.76,103.86,-1.1,-1.06,384700,496430,0.52,51013148,106.65,108.28,105.95,104.64,104.17,93.76,122.91,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,1,32,55,38,86,10,110 -1208,BMI,"Badger Meter, Inc.",6310653952,214.57,211.87,2.7,1.27,167800,193596,0.87,41539895,217.28,217.16,205.75,199.54,195.03,139.5,239.11,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,71,88,84,68,2,35 -1209,OMF,"OneMain Holdings, Inc.",6261206016,52.46,53.42,-0.96,-1.8,624700,990362,0.49,51954390,53.26,52.72,49.62,48.44,47.39,41.7,57.97,Financial Services,Credit Services,NYQ,1,0,0,0,70,38,59,87,5,43 -1210,SPXSY,Spirax Group plc,6268617728,41.21,41.19,0.02,0.05,14200,28710,0.07,1183139,43.58,44.47,0.0,0.0,0.0,40.81,51.11,Industrials,Specialty Industrial Machinery,PNK,1,0,1,0,17,21,36,27,4,42 -1211,GRFS,"Grifols, S.A.",6076139008,7.6,7.85,-0.25,-3.18,396100,1115416,0.35,8477161,7.71,7.97,8.09,8.11,8.21,5.3,9.96,Healthcare,Drug Manufacturers - General,NMS,0,0,0,0,24,40,62,84,11,146 -1212,STAG,"STAG Industrial, Inc.",6193299968,33.3,33.14,0.16,0.48,905800,1133702,0.58,37752276,34.17,35.31,36.3,36.23,36.69,32.8,41.63,Real Estate,REIT - Industrial,NYQ,0,0,0,0,23,36,39,64,10,141 -1213,CGNX,Cognex Corporation,6431812608,37.5,37.48,0.02,0.05,956700,1136604,0.82,42622650,37.02,38.1,40.0,40.55,41.42,34.79,53.13,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,24,18,69,8,2,35 -1214,CADE,Cadence Bank,6422176768,35.1,34.73,0.37,1.07,1150900,1169890,0.74,41063137,35.14,35.15,32.71,31.66,30.92,24.99,40.2,Financial Services,Banks - Regional,NYQ,0,0,0,1,76,65,76,88,5,62 -1215,AWI,"Armstrong World Industries, Inc.",6218292736,142.66,140.98,1.68,1.19,210300,200240,1.05,28566239,145.68,146.31,135.24,130.02,126.52,96.69,164.4,Industrials,Building Products & Equipment,NYQ,1,0,0,1,75,85,82,88,4,83 -1216,EAT,"Brinker International, Inc.",6198608896,139.52,136.79,2.73,2.0,946800,1232818,0.77,172002773,133.59,123.19,96.64,88.57,78.56,37.25,142.47,Consumer Cyclical,Restaurants,NYQ,0,1,0,0,97,97,96,72,7,72 -1217,QTWO,"Q2 Holdings, Inc.",6030435840,99.84,98.54,1.3,1.32,499500,686550,0.51,68545149,102.29,99.01,83.73,78.0,72.45,40.6,112.82,Technology,Software - Application,NYQ,0,0,0,1,93,96,94,90,2,20 -1218,VMI,"Valmont Industries, Inc.",6161085952,307.51,307.72,-0.21,-0.07,188200,123934,1.04,38110946,314.89,318.21,298.03,290.15,284.94,202.01,354.13,Industrials,Conglomerates,NYQ,0,0,0,1,75,70,64,10,4,63 -1219,XP,XP Inc.,5933894656,11.05,11.24,-0.19,-1.69,8679300,6289698,1.05,69501164,12.34,13.97,16.76,17.51,18.69,10.82,26.78,Financial Services,Capital Markets,NMS,0,0,0,0,1,13,10,95,5,4 -1220,FSK,FS KKR Capital Corp.,5987810304,21.38,21.54,-0.16,-0.74,1474000,1375156,0.97,29400834,21.5,21.01,19.76,19.32,18.83,18.31,22.39,Financial Services,Asset Management,NYQ,0,0,0,0,70,46,63,70,5,77 -1221,COLD,"Americold Realty Trust, Inc.",6038953984,21.17,21.29,-0.12,-0.56,1563500,2179352,0.72,46136882,21.7,22.81,24.73,25.13,25.92,20.97,30.45,Real Estate,REIT - Industrial,NYQ,0,0,0,0,12,28,32,37,10,141 -1222,WK,Workiva Inc.,6147293184,110.98,109.62,1.36,1.24,511100,448596,1.14,49785186,108.12,100.63,89.79,88.55,83.91,65.47,116.83,Technology,Software - Application,NYQ,1,0,0,1,87,19,11,20,2,20 -1223,LSTR,"Landstar System, Inc.",5931755008,167.89,168.67,-0.78,-0.46,188100,253280,0.74,42523179,173.41,177.16,179.57,179.68,180.9,165.39,200.43,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,27,37,29,38,4,100 -1224,PJT,PJT Partners Inc.,6231526912,158.37,153.4,4.97,3.24,233600,233700,1.0,37011068,157.84,154.78,137.44,130.73,124.62,88.51,168.92,Financial Services,Capital Markets,NYQ,0,0,0,0,88,91,84,81,5,4 -1225,UGI,UGI Corporation,6117002752,28.49,28.35,0.14,0.49,1479800,2561578,0.36,72979357,27.9,26.9,25.13,24.81,24.11,21.68,30.48,Utilities,Utilities - Regulated Gas,NYQ,0,0,1,0,78,41,30,17,3,40 -1226,OSK,Oshkosh Corporation,5991835648,92.09,92.73,-0.64,-0.69,679600,595888,1.14,54875324,96.91,100.96,103.94,104.04,105.85,91.0,127.98,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,18,23,34,72,4,106 -1227,HALO,"Halozyme Therapeutics, Inc.",6839723520,53.76,51.19,2.57,5.02,2669900,1765298,1.5,94902418,49.09,50.13,50.83,50.01,50.36,33.15,65.53,Healthcare,Biotechnology,NMS,1,0,1,0,76,81,91,13,11,102 -1228,TKC,Turkcell Iletisim Hizmetleri A.S.,5977815040,6.77,6.74,0.03,0.45,432400,345634,1.16,2339942,6.64,6.64,6.64,6.53,6.5,4.76,8.47,Communication Services,Telecom Services,NYQ,1,0,0,1,59,34,96,66,8,93 -1229,ESI,Element Solutions Inc,6170313216,25.48,25.79,-0.31,-1.2,1993400,1237180,1.61,31523346,26.07,26.58,26.04,25.56,25.47,21.42,29.78,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,42,44,83,71,13,127 -1230,TEM,"Tempus AI, Inc",5902650880,37.49,38.88,-1.38,-3.56,2993200,2783020,1.07,104335424,39.82,44.85,0.0,0.0,0.0,22.89,79.49,Healthcare,Health Information Services,NMS,0,0,0,0,20,74,17,27,11,73 -1231,LITE,Lumentum Holdings Inc.,5852553216,85.19,86.59,-1.4,-1.62,1114500,1787974,0.61,152317509,86.25,82.22,69.1,65.52,60.83,38.28,96.25,Technology,Communication Equipment,NMS,1,0,0,0,91,87,75,45,2,11 -1232,FMC,FMC Corporation,6280499200,50.31,51.13,-0.82,-1.6,1474000,1468584,0.73,73884463,50.97,54.13,57.66,59.04,60.98,47.71,68.72,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,16,40,14,4,13,92 -1233,COOP,Mr. Cooper Group Inc.,5985035264,93.54,92.81,0.73,0.79,538200,464022,1.0,43404618,95.04,95.02,90.19,87.22,85.49,61.38,103.05,Financial Services,Mortgage Finance,NCM,0,0,0,1,71,83,86,84,5,75 -1234,MAT,"Mattel, Inc.",6208311808,18.43,18.26,0.17,0.93,2519300,3333198,0.71,61430840,18.29,18.58,18.69,18.72,18.82,15.87,20.6,Consumer Cyclical,Leisure,NMS,1,0,0,1,39,41,14,15,7,23 -1235,INSP,"Inspire Medical Systems, Inc.",6409619968,213.89,215.42,-1.53,-0.71,646300,517506,1.03,110689358,194.92,193.0,190.03,190.74,190.36,123.0,257.4,Healthcare,Medical Devices,NYQ,0,0,0,1,66,75,3,12,11,51 -1236,ETSY,"Etsy, Inc.",6009322496,53.42,53.98,-0.56,-1.04,3254700,3908100,0.8,208770695,55.07,54.8,56.92,59.05,59.72,47.1,80.3,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,22,10,11,16,7,64 -1237,KEX,Kirby Corporation,6029296128,105.04,104.05,0.99,0.95,410300,568854,0.72,59752425,109.5,114.94,115.2,112.58,113.48,75.6,132.21,Industrials,Marine Shipping,NYQ,0,0,0,1,41,77,91,39,4,117 -1238,MTG,MGIC Investment Corporation,5987014656,23.63,23.44,0.19,0.81,1729800,1652356,0.85,39045171,24.01,24.42,23.71,23.07,22.89,18.68,26.56,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,58,80,76,84,5,48 -1239,NVMI,Nova Ltd.,6381762560,219.71,216.41,3.3,1.52,103800,203262,0.5,44658695,201.34,196.81,195.03,190.76,188.73,129.39,247.21,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,1,75,83,97,83,2,125 -1240,CSWI,"CSW Industrials, Inc.",6067921408,360.84,357.27,3.57,1.0,92600,99528,0.9,35913683,369.06,377.1,343.54,325.46,316.22,203.83,436.5,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,84,95,90,87,4,42 -1241,BZ,Kanzhun Limited,5813593600,13.32,13.53,-0.21,-1.55,3027500,4069922,0.38,54211360,13.77,14.03,15.04,15.4,15.75,10.57,22.74,Communication Services,Internet Content & Information,NMS,0,0,0,1,9,29,64,11,8,80 -1242,QFIN,"Qifu Technology, Inc.",5823577088,37.51,36.83,0.68,1.85,791700,1299922,0.55,48760072,37.51,35.67,29.54,27.55,25.22,13.71,40.31,Financial Services,Credit Services,NMS,0,2,0,1,95,97,74,9,5,43 -1243,COTY,Coty Inc.,5924005376,6.81,6.95,-0.14,-2.01,5596800,5192036,1.08,35357765,7.08,7.43,8.56,8.95,9.36,6.69,13.3,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,4,13,16,51,12,104 -1244,ARW,"Arrow Electronics, Inc.",5894857728,112.09,113.46,-1.37,-1.21,397300,442182,0.66,49564179,115.25,118.84,123.09,123.47,125.21,108.51,137.8,Technology,Electronics & Computer Distribution,NYQ,0,0,0,1,21,48,28,20,2,44 -1245,YKLTY,"Yakult Honsha Co.,Ltd.",5516398080,8.82,9.39,-0.57,-6.07,7200,4000,0.02,35280,9.62,9.96,10.29,10.46,10.64,8.46,12.7,Consumer Defensive,Beverages - Non-Alcoholic,PNK,0,0,0,1,15,69,12,10,12,95 -1246,OBDC,Blue Owl Capital Corporation,5759602688,14.76,14.9,-0.14,-0.94,1955200,1935952,0.92,28574652,14.95,14.81,14.48,14.3,14.15,13.98,16.91,Financial Services,Asset Management,NYQ,1,0,1,1,49,41,66,76,5,77 -1247,LYFT,"Lyft, Inc.",5541955072,13.36,14.32,-0.96,-6.7,16543600,15824156,1.0,211410719,14.24,14.59,14.21,14.08,14.1,8.93,20.82,Technology,Software - Application,NMS,1,0,0,0,33,18,25,73,2,20 -1248,ELAN,Elanco Animal Health Incorporated,5709776896,11.55,11.8,-0.25,-2.12,6214700,4649672,1.34,53703712,12.1,12.61,13.51,13.62,13.98,11.28,18.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,0,11,52,51,93,11,107 -1249,SLM,SLM Corporation,5836951552,27.49,27.92,-0.43,-1.54,2135200,2519004,0.83,69247419,27.35,26.06,23.47,22.64,21.55,18.26,28.91,Financial Services,Credit Services,NMS,1,1,0,0,84,77,77,84,5,43 -1250,LFUS,"Littelfuse, Inc.",5881828352,237.03,239.05,-2.02,-0.85,76800,110166,0.7,26112647,240.04,244.33,248.63,248.77,250.68,222.91,275.58,Technology,Electronic Components,NMS,0,0,0,1,29,38,46,30,2,18 -1251,HR,Healthcare Realty Trust Incorporated,5878540800,16.42,16.51,-0.09,-0.55,2257400,3544018,0.44,58192776,16.95,17.23,16.9,16.67,16.62,12.77,18.9,Real Estate,REIT - Healthcare Facilities,NYQ,1,0,0,1,48,54,68,37,10,52 -1252,TAL,TAL Education Group,5758816768,9.53,9.04,0.49,5.42,6683000,6025092,1.04,57419125,9.83,10.02,10.2,10.23,10.31,7.35,15.52,Consumer Defensive,Education & Training Services,NYQ,0,0,0,1,15,36,55,93,12,58 -1253,TSEM,Tower Semiconductor Ltd.,5742319104,51.7,51.79,-0.09,-0.17,257200,642990,0.39,33242583,51.0,48.86,44.02,42.47,40.5,28.02,54.27,Technology,Semiconductors,NMS,0,0,0,1,86,88,88,20,2,97 -1254,PVH,PVH Corp.,5775282176,103.81,105.16,-1.35,-1.28,870600,785856,1.09,81579709,106.35,104.96,104.08,103.98,103.3,89.56,141.15,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,35,23,57,92,7,37 -1255,RMBS,Rambus Inc.,6083301376,57.08,56.53,0.55,0.97,568500,1007242,0.45,57493375,55.46,53.82,52.28,52.68,52.02,37.42,76.38,Technology,Semiconductors,NMS,0,0,0,0,57,4,54,81,2,97 -1256,NXT,Nextracker Inc.,6271345664,42.53,43.92,-1.39,-3.16,2803200,2703342,1.0,114973132,38.46,37.85,40.06,40.86,41.61,30.93,62.31,Technology,Solar,NMS,1,0,0,1,45,9,71,73,2,144 -1257,SITE,"SiteOne Landscape Supply, Inc.",5841802752,129.47,129.24,0.23,0.18,196600,325904,0.43,42194791,135.51,139.92,143.19,144.28,146.22,114.6,188.01,Industrials,Industrial Distribution,NYQ,0,0,0,0,19,27,7,37,4,71 -1258,FSS,Federal Signal Corporation,5673729024,92.85,92.05,0.8,0.87,294000,417188,0.47,38735905,93.67,93.14,89.92,87.87,86.53,72.48,102.18,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,0,60,66,74,82,4,17 -1259,ESNT,Essent Group Ltd.,5845963776,55.04,54.19,0.85,1.57,985000,767062,1.09,42219093,54.68,56.13,57.42,56.88,57.44,50.66,65.33,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,31,68,61,76,5,48 -1260,TRNO,Terreno Realty Corporation,5805771776,58.51,58.44,0.07,0.12,819100,1359810,0.6,79562481,59.39,60.47,61.47,61.24,61.56,53.78,71.63,Real Estate,REIT - Industrial,NYQ,0,0,0,0,28,40,46,45,10,141 -1261,LUMN,"Lumen Technologies, Inc.",5601751040,5.52,5.55,-0.03,-0.54,6559000,14866856,0.44,82065045,5.96,6.37,5.37,4.87,4.66,0.97,10.33,Communication Services,Telecom Services,NYQ,0,0,0,0,98,100,6,13,8,93 -1262,IDA,"IDACORP, Inc.",5882584064,110.43,109.25,1.18,1.08,257600,365442,0.7,40355760,110.57,110.45,104.78,102.92,101.28,86.43,120.42,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,70,45,34,21,3,10 -1263,CYTK,"Cytokinetics, Incorporated",5590323200,47.37,48.51,-1.14,-2.35,904200,1206388,0.71,57146598,48.8,50.34,53.37,53.73,54.89,45.66,86.98,Healthcare,Biotechnology,NMS,0,0,0,0,7,27,50,99,11,102 -1264,ADOOY,PT Alamtri Resources Indonesia Tbk,6127122944,9.96,9.95,0.01,0.1,2000,3714,0.09,36991,10.46,10.99,10.66,10.3,10.22,6.83,15.5,Energy,Thermal Coal,PNK,0,0,0,1,54,93,67,40,9,61 -1265,UPST,"Upstart Holdings, Inc.",5402522112,59.22,60.25,-1.03,-1.71,4119500,7163666,0.53,424232309,67.11,65.23,51.23,47.14,42.18,20.6,88.95,Financial Services,Credit Services,NMS,0,0,0,0,95,93,14,94,5,43 -1266,RITM,Rithm Capital Corp.,5696262656,10.96,11.0,-0.04,-0.36,2220100,3842310,0.58,42111718,10.83,10.76,10.59,10.45,10.37,9.97,12.02,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,57,43,66,80,10,96 -1267,DUFRY,Avolta AG,5821273600,3.93,3.99,-0.06,-1.5,56200,93964,0.06,369279,3.96,3.93,3.89,3.89,3.87,3.46,4.25,Consumer Cyclical,Specialty Retail,PNK,0,0,0,1,41,37,35,17,7,60 -1268,NUVL,"Nuvalent, Inc.",5559865856,78.25,80.12,-1.87,-2.33,342000,452800,0.66,35431600,83.36,87.54,85.92,83.26,83.26,61.8,113.51,Healthcare,Biotechnology,NMS,0,0,0,1,31,90,81,97,11,102 -1269,TX,Ternium S.A.,5689005568,28.98,29.4,-0.42,-1.43,207300,184938,1.12,5359503,29.93,31.35,33.53,34.04,35.01,28.4,44.44,Basic Materials,Steel,NYQ,1,0,0,0,10,25,29,63,13,131 -1270,BE,Bloom Energy Corporation,5572682752,24.38,25.06,-0.68,-2.71,6433800,9362288,0.61,228252574,23.9,21.36,16.61,15.8,13.96,8.41,28.7,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,97,12,43,21,4,21 -1271,W,Wayfair Inc.,5680710656,45.33,46.04,-0.71,-1.54,2529300,4661104,0.53,211287853,46.47,46.74,48.94,49.83,50.38,37.35,76.18,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,12,33,20,71,7,64 -1272,NOV,NOV Inc.,5688408064,14.62,14.89,-0.27,-1.81,2139300,4049950,0.53,59210269,14.8,15.25,16.36,16.74,17.2,13.95,21.23,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,14,13,23,34,9,66 -1273,GGB,Gerdau S.A.,5846821376,2.84,2.92,-0.08,-2.74,5991500,11003476,0.54,31249871,3.04,3.18,3.3,3.35,3.41,2.79,4.04,Basic Materials,Steel,NYQ,0,0,0,0,13,29,19,33,13,131 -1274,HIMS,"Hims & Hers Health, Inc.",5621464576,25.73,27.67,-1.94,-7.01,11265200,17704124,0.62,455527102,27.29,26.25,21.89,20.37,18.74,8.14,35.02,Consumer Defensive,Household & Personal Products,NYQ,0,0,1,0,94,95,98,73,12,104 -1275,CRVL,CorVel Corporation,5628000768,109.54,108.77,0.77,0.71,74500,127248,0.57,13938746,113.06,112.98,104.52,100.63,97.71,74.63,127.24,Financial Services,Insurance Brokers,NMS,0,0,0,1,78,84,72,77,5,26 -1276,KNF,Knife River Corporation,5561631744,98.24,97.0,1.24,1.28,531400,470962,0.89,46267306,101.49,99.41,89.4,85.46,81.71,61.82,108.39,Basic Materials,Building Materials,NYQ,0,0,0,0,80,83,78,93,13,78 -1277,SHAK,Shake Shack Inc.,5642233344,132.81,132.03,0.78,0.59,957200,940438,1.02,124899568,131.3,127.02,113.02,108.02,102.8,64.16,139.89,Consumer Cyclical,Restaurants,NYQ,1,0,0,1,90,90,60,76,7,72 -1278,AMG,"Affiliated Managers Group, Inc.",5464093696,180.78,180.49,0.29,0.16,175500,207194,0.84,37456531,184.99,184.84,177.29,173.79,171.26,145.36,199.52,Financial Services,Asset Management,NYQ,0,0,0,0,55,62,47,41,5,77 -1279,ACHR,Archer Aviation Inc.,5257197568,10.48,11.14,-0.66,-5.92,35098100,40970852,0.84,429374510,9.6,7.73,5.58,5.27,4.29,2.82,12.48,Industrials,Aerospace & Defense,NYQ,0,1,0,0,98,3,27,94,4,29 -1280,ALTM,Arcadium Lithium plc,6129779200,5.7,5.27,0.43,8.16,108077500,13398550,8.03,76371732,5.2,5.03,4.6,4.69,4.58,2.19,6.09,Basic Materials,Specialty Chemicals,NYQ,1,0,0,1,72,20,2,8,13,127 -1281,TIMB,TIM S.A.,5859135488,11.97,12.11,-0.14,-1.16,470300,554276,0.78,6634684,12.25,13.13,14.54,14.77,15.35,11.56,19.14,Communication Services,Telecom Services,NYQ,1,0,0,1,7,32,28,87,8,93 -1282,GBCI,"Glacier Bancorp, Inc.",5573511680,49.15,49.54,-0.39,-0.79,523500,616976,0.85,30324371,51.48,51.88,47.4,45.67,44.38,34.35,60.67,Financial Services,Banks - Regional,NYQ,0,0,0,0,76,75,63,70,5,62 -1283,SMTC,Semtech Corporation,5825693184,67.6,65.15,2.45,3.76,1305300,1759214,0.74,118922864,63.71,58.67,47.34,44.02,39.49,18.16,70.27,Technology,Semiconductors,NMS,0,2,0,0,97,93,88,11,2,97 -1284,NSA,National Storage Affiliates Trust,5433578496,36.94,37.17,-0.23,-0.62,631700,574302,1.1,21214715,38.9,40.71,41.1,40.48,40.85,34.5,49.44,Real Estate,REIT - Industrial,NYQ,0,0,0,0,24,72,66,69,10,141 -1285,COLB,"Columbia Banking System, Inc.",5690862080,27.16,27.2,-0.04,-0.15,1084500,1492122,0.71,40526033,27.84,28.13,25.76,24.87,24.24,17.08,32.85,Financial Services,Banks - Regional,NMS,0,0,0,0,77,78,52,76,5,62 -1286,BPMC,Blueprint Medicines Corporation,5757343232,90.63,94.37,-3.74,-3.96,927500,666812,1.05,60433170,91.11,92.02,92.71,91.41,91.48,72.24,121.9,Healthcare,Biotechnology,NMS,0,0,0,1,36,38,96,96,11,102 -1287,SIGI,"Selective Insurance Group, Inc.",5533469696,91.02,90.96,0.06,0.07,296400,339002,0.58,30855961,93.86,94.77,94.52,94.75,94.95,81.0,109.58,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,30,20,24,35,5,27 -1288,MMSI,"Merit Medical Systems, Inc.",5719540224,98.14,95.86,2.28,2.38,434500,448312,0.92,43997339,98.5,99.28,94.3,91.83,90.31,70.7,108.08,Healthcare,Medical Instruments & Supplies,NMS,1,0,0,0,70,74,73,44,11,54 -1289,REYN,Reynolds Consumer Products Inc.,5566767616,26.49,26.35,0.14,0.53,447300,600566,0.71,15908993,27.1,27.68,28.22,28.15,28.34,25.88,32.65,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,1,30,57,33,30,7,124 -1290,KRG,Kite Realty Group Trust,5320062976,23.79,23.85,-0.06,-0.25,2209200,1578216,0.94,37545760,25.22,25.76,24.9,24.36,24.17,19.64,28.24,Real Estate,REIT - Retail,NYQ,0,0,0,1,50,72,54,48,10,39 -1291,CMC,Commercial Metals Company,5405949952,47.57,48.89,-1.32,-2.7,1420000,962248,1.48,45774137,52.11,54.55,54.67,54.29,54.77,47.41,64.53,Basic Materials,Steel,NYQ,1,0,0,0,22,31,38,39,13,131 -1292,CACC,Credit Acceptance Corporation,5505554944,454.55,466.28,-11.73,-2.52,61500,70502,0.85,32046683,469.68,468.83,476.54,479.91,481.34,409.22,616.66,Financial Services,Credit Services,NMS,0,0,0,0,22,13,44,74,5,43 -1293,GPI,"Group 1 Automotive, Inc.",5603009024,420.7,419.6,1.1,0.26,105200,136650,0.77,57488657,420.0,409.53,370.84,356.29,341.89,255.73,440.32,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,1,0,87,82,47,76,7,22 -1294,HOMB,"Home Bancshares, Inc. (Conway, AR)",5564356096,27.99,27.91,0.08,0.29,934300,962234,0.88,26932929,28.79,28.96,27.39,26.72,26.25,22.38,32.91,Financial Services,Banks - Regional,NYQ,0,0,0,0,68,54,54,60,5,62 -1295,DAR,Darling Ingredients Inc.,5353555456,33.66,34.59,-0.93,-2.69,1639000,2250234,0.73,75742876,34.83,36.36,38.41,39.56,40.73,32.55,48.39,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,15,13,8,10,12,108 -1296,ACIW,"ACI Worldwide, Inc.",5466814464,52.12,51.11,1.01,1.98,488500,711476,0.65,37082128,52.98,53.03,48.2,45.8,44.23,28.79,59.71,Technology,Software - Infrastructure,NMS,0,0,0,1,85,95,92,82,2,50 -1297,PAM,Pampa Energía S.A.,5985209344,92.68,94.78,-2.1,-2.22,328200,291868,1.12,27050326,89.17,82.67,67.71,63.53,57.76,38.15,97.55,Utilities,Utilities - Independent Power Producers,NYQ,1,1,0,1,95,88,52,84,3,1 -1298,NFG,National Fuel Gas Company,5655535616,62.27,61.19,1.08,1.76,520200,488710,0.66,30431972,60.82,60.67,58.58,57.57,56.93,45.32,65.06,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,68,55,50,17,9,109 -1299,SAIC,Science Applications International Corporation,5560759296,113.76,113.95,-0.19,-0.17,545700,518518,1.0,58986609,114.79,121.48,126.69,126.38,129.41,108.9,156.34,Technology,Information Technology Services,NMS,0,0,1,0,19,72,27,64,2,47 -1300,THG,"The Hanover Insurance Group, Inc.",5492571136,152.43,152.72,-0.29,-0.19,207200,184256,1.06,28086141,154.36,154.23,145.78,142.34,139.85,119.66,166.13,Financial Services,Insurance - Property & Casualty,NYQ,1,0,1,1,70,72,47,38,5,27 -1301,IONS,"Ionis Pharmaceuticals, Inc.",5384287232,34.1,34.97,-0.87,-2.49,759300,1415820,0.54,48279460,35.63,36.84,40.02,40.78,41.85,33.33,54.44,Healthcare,Biotechnology,NMS,0,0,0,1,10,10,49,79,11,102 -1302,EPRT,"Essential Properties Realty Trust, Inc.",5559756800,31.61,31.28,0.33,1.05,1290100,1251960,0.98,39574456,31.68,32.0,30.69,29.86,29.47,23.58,34.88,Real Estate,REIT - Diversified,NYQ,0,0,0,0,64,81,75,65,10,113 -1303,MEJHY,"Meiji Holdings Co., Ltd.",5386529280,9.89,9.92,-0.03,-0.3,800,2102,0.05,20789,9.96,10.5,11.2,11.31,11.62,8.77,14.18,Consumer Defensive,Packaged Foods,PNK,0,0,0,1,15,49,28,17,12,108 -1304,VNT,Vontier Corporation,5425223680,36.12,36.63,-0.51,-1.39,577100,910110,0.63,32873172,37.16,37.21,36.83,36.61,36.44,31.22,45.62,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,40,18,56,74,2,35 -1305,VIRT,"Virtu Financial, Inc.",5719430656,36.99,36.18,0.81,2.24,862500,876372,0.8,32417002,36.12,35.2,31.01,29.35,27.86,16.02,38.45,Financial Services,Capital Markets,NMS,1,0,0,1,92,95,77,66,5,4 -1306,NOVT,Novanta Inc.,5450338816,151.73,150.72,1.01,0.67,221000,200872,1.1,30478308,156.75,162.85,167.09,166.67,168.79,145.02,187.12,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,24,49,33,36,2,35 -1307,UMBF,UMB Financial Corporation,5383439360,110.32,110.34,-0.02,-0.02,351700,410928,0.84,45333577,115.27,115.59,105.58,101.35,98.14,76.0,129.94,Financial Services,Banks - Regional,NMS,0,0,0,0,77,85,78,82,5,62 -1308,LNC,Lincoln National Corporation,5350473728,31.41,31.78,-0.37,-1.16,1349400,1364858,0.99,42870190,32.25,32.74,31.63,30.94,30.72,25.1,36.98,Financial Services,Insurance - Life,NYQ,0,0,0,0,53,56,77,69,5,12 -1309,MTH,Meritage Homes Corporation,5515941888,76.23,74.49,1.74,2.34,1001400,963472,1.04,73445474,79.72,85.0,87.66,86.41,88.0,73.05,106.99,Consumer Cyclical,Residential Construction,NYQ,0,0,0,0,19,81,64,92,7,135 -1310,GATX,GATX Corporation,5384914944,151.52,150.73,0.79,0.52,137500,171772,0.8,26026894,155.38,153.1,143.41,140.05,136.35,114.78,167.74,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,71,41,64,46,4,46 -1311,CIG,Companhia Energética de Minas Gerais - CEMIG,5741657600,1.79,1.83,-0.04,-2.19,1665300,2456328,0.65,4396827,1.83,1.88,1.88,1.85,1.86,1.68,2.19,Utilities,Utilities - Diversified,NYQ,0,0,0,0,33,62,51,51,3,105 -1312,SLGN,Silgan Holdings Inc.,5452953088,51.06,51.2,-0.14,-0.27,386000,714402,0.54,36477367,52.55,52.97,50.83,49.96,49.38,41.14,58.14,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,58,60,25,20,7,124 -1313,USM,United States Cellular Corporation,5250660352,61.05,60.78,0.27,0.44,144300,139894,1.03,8540529,62.16,61.59,56.75,54.34,52.63,32.01,68.31,Communication Services,Telecom Services,NYQ,1,0,0,0,83,76,97,94,8,93 -1314,FIVE,"Five Below, Inc.",5474555392,99.52,102.21,-2.69,-2.63,2385300,1968720,1.18,195927008,102.89,99.57,104.84,111.81,113.33,64.87,212.01,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,16,4,2,38,7,60 -1315,DNB,"Dun & Bradstreet Holdings, Inc.",5134935552,11.63,11.88,-0.25,-2.1,2852600,2665384,1.07,30998416,12.21,12.1,11.48,11.3,11.09,8.78,12.94,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,0,61,61,20,52,5,6 -1316,SMBMY,Seatrium Limited,5590984192,15.93,15.92,0.01,0.06,0,73,13.7,1163,15.79,15.43,14.2,14.1,13.71,1.1,24.8,Energy,Oil & Gas Equipment & Services,PNK,1,0,0,1,69,43,7,12,9,66 -1317,SITM,SiTime Corporation,5448018432,233.2,230.94,2.26,0.98,116800,214538,0.52,50030261,227.21,215.26,178.71,167.82,153.58,72.39,268.18,Technology,Semiconductors,NGM,0,0,0,0,95,93,94,21,2,97 -1318,STRL,"Sterling Infrastructure, Inc.",5130623488,167.05,167.59,-0.54,-0.32,242800,362488,0.67,60553622,175.48,173.65,149.91,140.44,132.78,69.61,203.49,Industrials,Engineering & Construction,NMS,0,0,0,0,90,95,91,95,4,24 -1319,AMTM,"Amentum Holdings, Inc.",5228559872,21.49,22.1,-0.61,-2.76,3516200,2824232,1.24,60692745,22.07,23.9,0.0,0.0,0.0,18.38,34.5,Industrials,Specialty Business Services,NYQ,0,0,0,0,9,12,36,27,4,38 -1320,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,8.0,-0.3,-3.75,0,0,0.0,0,7.7,7.67,7.42,7.38,7.31,6.0,8.0,Basic Materials,Steel,PNK,0,0,0,1,61,53,47,8,13,131 -1321,MSGS,Madison Square Garden Sports Corp.,5177425408,215.78,215.84,-0.06,-0.03,108100,98308,0.82,21212900,223.56,223.11,212.14,208.0,204.19,176.27,237.99,Communication Services,Entertainment,NYQ,0,0,0,1,61,63,49,21,8,41 -1322,FG,"F&G Annuities & Life, Inc.",5225335296,41.44,42.31,-0.87,-2.06,60000,60946,0.98,2525602,42.63,43.31,42.1,41.18,40.92,34.9,50.75,Financial Services,Insurance - Life,NYQ,0,0,0,0,42,58,81,97,5,12 -1323,RDNT,"RadNet, Inc.",5348429312,72.25,72.43,-0.18,-0.25,415000,528330,0.77,38171842,73.67,74.01,67.25,63.73,61.52,35.16,93.65,Healthcare,Diagnostics & Research,NGM,0,0,0,1,87,94,94,88,11,30 -1324,CRUS,"Cirrus Logic, Inc.",5590317568,105.2,105.2,-0.0,-0.0,635800,711688,0.87,74869575,103.08,106.59,111.49,110.11,111.71,75.92,147.46,Technology,Semiconductors,NMS,1,0,0,0,39,77,96,31,2,97 -1325,BBIO,"BridgeBio Pharma, Inc.",5565755392,29.45,28.85,0.6,2.08,1661900,2044978,0.77,60224604,27.8,26.96,26.74,26.77,26.52,21.62,41.04,Healthcare,Biotechnology,NMS,0,0,1,1,59,14,42,99,11,102 -1326,HRI,Herc Holdings Inc.,5167364608,181.92,185.29,-3.37,-1.82,328100,323688,0.99,58885320,194.32,197.33,177.73,170.9,166.15,124.7,246.88,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,77,74,23,71,4,46 -1327,AL,Air Lease Corporation,5263676928,47.26,47.93,-0.67,-1.4,488500,664702,0.73,31413815,48.4,48.0,46.48,45.92,45.34,39.15,52.31,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,56,29,55,36,4,46 -1328,WFRD,Weatherford International plc,5240388608,72.13,74.8,-2.67,-3.57,626700,838184,0.73,60458210,73.41,78.26,90.12,92.21,96.68,66.23,135.0,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,1,5,12,84,85,9,66 -1329,URBN,"Urban Outfitters, Inc.",5268561408,57.1,56.69,0.41,0.72,1540000,1841752,0.84,105164036,54.04,48.88,43.43,42.33,39.56,33.86,59.05,Consumer Cyclical,Apparel Retail,NMS,1,1,0,0,90,19,79,71,7,19 -1330,MAC,The Macerich Company,5248799232,20.37,20.43,-0.06,-0.29,1855200,2290578,0.63,46659076,20.42,19.93,17.94,17.25,16.52,12.99,22.27,Real Estate,REIT - Retail,NYQ,0,0,0,0,81,82,69,91,10,39 -1331,SRAD,Sportradar Group AG,5529599488,18.56,18.15,0.41,2.26,1112200,793164,1.4,14721123,17.44,16.39,13.97,13.37,12.48,9.17,18.75,Technology,Software - Application,NMS,1,1,0,0,93,47,31,43,2,20 -1332,MAIN,Main Street Capital Corporation,5130207744,58.18,58.11,0.07,0.12,587700,449416,1.05,26147023,56.81,54.64,50.71,49.28,47.63,43.26,60.19,Financial Services,Asset Management,NYQ,1,1,0,0,80,59,82,67,5,77 -1333,NE,Noble Corporation plc,5238109184,32.66,33.59,-0.93,-2.77,1188100,1882262,0.63,61474677,31.7,32.37,35.75,36.89,38.18,28.4,52.16,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,12,10,23,49,9,140 -1334,MC,Moelis & Company,5275116032,74.73,73.88,0.85,1.15,1533500,633760,1.75,47360887,74.41,73.3,67.32,64.77,62.68,46.24,81.6,Financial Services,Capital Markets,NYQ,1,0,0,1,81,80,76,85,5,4 -1335,LB,LandBridge Company LLC,5504502784,71.97,72.48,-0.51,-0.7,537800,516808,0.97,37194672,65.81,62.42,0.0,0.0,0.0,18.75,80.82,Energy,Oil & Gas Equipment & Services,NYQ,1,0,1,0,97,97,77,27,9,66 -1336,CORT,Corcept Therapeutics Incorporated,5415819776,51.69,51.25,0.44,0.86,375000,930444,0.37,48094649,52.84,52.44,44.69,41.87,39.42,20.84,62.22,Healthcare,Biotechnology,NCM,0,0,0,1,93,96,83,65,11,102 -1337,GTES,Gates Industrial Corporation plc,5122379264,20.11,20.55,-0.44,-2.14,2674100,2997514,0.74,60280008,20.9,20.64,18.88,18.22,17.6,12.4,23.34,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,79,70,52,46,4,42 -1338,CALM,"Cal-Maine Foods, Inc.",5135446016,104.73,103.68,1.05,1.01,1826100,545570,3.2,57137548,103.01,97.93,83.29,78.54,72.78,53.38,114.06,Consumer Defensive,Farm Products,NMS,1,0,0,0,92,94,79,64,12,94 -1339,DY,"Dycom Industries, Inc.",5222486016,179.0,177.41,1.59,0.9,364100,503290,0.44,90088910,178.59,181.16,175.54,169.66,168.07,109.87,207.2,Industrials,Engineering & Construction,NYQ,0,0,0,0,70,92,94,72,4,24 -1340,SNDR,"Schneider National, Inc.",5110146048,29.17,29.25,-0.08,-0.27,543700,749732,0.73,21869682,29.87,29.86,27.95,27.32,26.76,20.5,33.9,Industrials,Trucking,NYQ,0,0,0,0,74,59,29,18,4,112 -1341,FNB,F.N.B. Corporation,5275126272,14.67,14.68,-0.01,-0.07,1597900,2345122,0.68,34402940,15.08,15.26,14.61,14.31,14.15,12.49,17.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,59,41,69,73,5,62 -1342,CWEN,"Clearway Energy, Inc.",5089830912,25.73,26.51,-0.78,-2.94,550800,870010,0.48,22385357,26.6,27.05,26.66,26.33,26.29,20.63,30.92,Utilities,Utilities - Renewable,NYQ,0,0,0,1,44,70,48,48,3,84 -1343,HMY,Harmony Gold Mining Company Limited,5460341248,8.61,8.45,0.16,1.89,7955100,4876006,1.57,41982410,8.59,9.05,9.16,8.89,8.96,5.4,12.29,Basic Materials,Gold,NYQ,1,0,0,0,51,88,97,91,13,53 -1344,GXO,"GXO Logistics, Inc.",5340890112,44.7,45.54,-0.84,-1.84,1696300,1405636,1.21,62831930,46.17,50.13,52.32,52.58,54.3,41.38,63.33,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,0,16,21,18,53,4,100 -1345,CRK,"Comstock Resources, Inc.",5734160896,19.62,18.79,0.83,4.42,3712300,2253908,1.65,44221677,17.21,15.53,12.97,12.41,11.35,7.07,20.06,Energy,Oil & Gas E&P,NYQ,1,1,0,1,95,63,33,5,9,88 -1346,QLYS,"Qualys, Inc.",4918494720,134.42,136.21,-1.79,-1.31,462700,451730,0.98,60721546,141.95,141.98,141.26,142.48,142.49,119.17,201.03,Technology,Software - Infrastructure,NMS,0,0,0,0,26,9,19,88,2,50 -1347,BIPC,Brookfield Infrastructure Corporation,5343362048,40.42,40.75,-0.33,-0.81,756000,459350,1.65,18566926,40.09,40.83,39.48,38.79,38.62,28.47,45.29,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,1,65,76,43,18,3,40 -1348,TGS,Transportadora de Gas del Sur S.A.,5812611584,32.77,33.25,-0.48,-1.44,466500,309064,1.49,10128027,30.25,27.93,23.2,21.81,19.98,11.81,34.37,Energy,Oil & Gas Integrated,NYQ,1,1,0,0,95,79,87,76,9,109 -1349,RGTI,"Rigetti Computing, Inc.",2811691776,10.04,18.39,-8.35,-45.41,305157000,111540790,2.69,1119869527,12.54,8.15,4.02,3.37,1.32,0.66,21.42,Technology,Computer Hardware,NCM,0,1,0,0,100,4,13,67,2,3 -1350,CHX,ChampionX Corporation,5252084736,27.57,27.94,-0.37,-1.32,2723200,1705426,1.34,47018594,27.64,28.61,30.07,30.37,31.05,25.46,39.95,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,0,18,25,27,11,9,66 -1351,TLX,Telix Pharmaceuticals Limited,5183541248,15.35,15.45,-0.1,-0.65,8400,14935,0.57,229252,15.62,0.0,0.0,0.0,0.0,14.44,19.99,Healthcare,Biotechnology,NMS,0,0,0,1,43,30,36,27,11,102 -1352,BPOPO,"Popular, Inc.",5183983104,24.6,24.6,0.0,0.0,0,612,0.44,15055,24.4,24.29,23.99,23.82,23.7,23.4,25.0,Financial Services,Banks - Regional,PNK,0,0,1,1,49,38,44,44,5,62 -1353,BCPC,Balchem Corporation,5106634240,157.09,155.06,2.03,1.31,137600,138190,1.0,21708267,164.96,169.2,166.49,163.52,163.03,135.84,186.03,Basic Materials,Specialty Chemicals,NMS,0,0,0,0,38,61,73,58,13,127 -1354,SKY,"Champion Homes, Inc.",4996957696,87.05,85.72,1.33,1.55,754500,873960,0.58,76078221,92.85,94.99,89.84,87.24,85.65,64.82,116.49,Consumer Cyclical,Residential Construction,NYQ,1,0,0,0,58,85,34,59,7,135 -1355,PFSI,"PennyMac Financial Services, Inc.",5101176320,99.52,100.13,-0.61,-0.61,233700,264390,0.88,26312092,101.89,103.13,100.63,98.27,97.45,81.93,119.13,Financial Services,Mortgage Finance,NYQ,0,0,0,1,49,77,74,87,5,75 -1356,PSLV,Sprott Physical Silver Trust,5219782144,10.06,10.02,0.04,0.4,16352900,10277824,1.59,103394914,10.03,10.23,10.08,9.91,9.88,7.4,11.77,N/A,N/A,NYQ,1,0,0,0,52,61,83,24,6,79 -1357,MYTHY,Metlen Energy & Metals S.A.,4876001280,33.95,35.8,-1.85,-5.17,16341,979,1.33,33237,34.49,34.86,35.86,35.79,36.09,31.44,42.7,Utilities,Utilities - Diversified,PNK,0,0,1,1,23,67,40,88,3,105 -1358,IDCC,"InterDigital, Inc.",4835070976,190.78,186.6,4.18,2.24,457100,387192,1.09,73868489,192.84,184.01,156.22,147.02,136.73,95.33,207.08,Technology,Software - Application,NMS,1,2,0,1,93,90,87,89,2,20 -1359,THO,"THOR Industries, Inc.",5068121600,95.23,95.17,0.06,0.06,624600,539692,0.98,51394871,98.2,101.82,102.92,102.6,103.66,88.37,129.31,Consumer Cyclical,Recreational Vehicles,NYQ,1,0,0,0,24,45,22,81,7,137 -1360,CUZ,Cousins Properties Incorporated,4962883584,29.6,29.62,-0.02,-0.07,1081800,1392486,0.78,41217586,30.17,30.13,28.1,27.18,26.54,21.58,32.55,Real Estate,REIT - Office,NYQ,1,0,0,0,74,83,51,70,10,68 -1361,SWX,"Southwest Gas Holdings, Inc.",5046451200,70.34,70.76,-0.42,-0.59,219700,319932,0.69,22504016,71.55,72.81,72.17,71.28,71.33,57.55,80.29,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,0,43,53,58,43,3,40 -1362,PONY,Pony AI Inc.,4766820864,13.66,15.26,-1.6,-10.48,1828200,1290432,1.29,17627301,13.93,0.0,0.0,0.0,0.0,11.9,16.32,Industrials,Rental & Leasing Services,NMS,0,2,0,0,67,30,36,27,4,46 -1363,HXL,Hexcel Corporation,5251365888,64.83,64.48,0.35,0.54,753100,820638,0.92,53201963,63.16,62.59,63.19,63.76,63.87,57.5,77.09,Industrials,Aerospace & Defense,NYQ,0,0,0,1,47,17,28,38,4,29 -1364,BEPC,Brookfield Renewable Corporation,4964400128,27.58,29.18,-1.6,-5.48,1225100,838212,1.46,23117887,28.82,29.52,29.18,28.83,28.87,21.35,35.14,Utilities,Utilities - Renewable,NYQ,0,0,0,0,35,63,78,65,3,84 -1365,PECO,"Phillips Edison & Company, Inc.",4986823168,36.6,36.45,0.15,0.41,985900,717186,1.0,26249007,37.73,37.92,36.55,35.99,35.57,30.62,40.12,Real Estate,REIT - Retail,NMS,1,0,0,1,55,46,30,54,10,39 -1366,ROAD,"Construction Partners, Inc.",5044043776,90.27,89.8,0.47,0.52,419600,411698,0.94,37163977,91.88,89.67,76.47,71.67,67.16,40.85,103.69,Industrials,Engineering & Construction,NMS,0,0,0,1,92,91,85,85,4,24 -1367,LEA,Lear Corporation,5043416064,92.81,94.89,-2.08,-2.19,610400,735072,0.83,68222031,95.13,97.42,106.05,109.4,112.51,91.2,147.11,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,11,11,15,31,7,114 -1368,SOBO,South Bow Corporation,4831717376,23.28,23.65,-0.37,-1.56,796100,762022,0.93,17739873,23.66,23.7,0.0,0.0,0.0,21.12,27.3,N/A,N/A,NYQ,0,0,0,0,48,40,36,27,6,79 -1369,FFIN,"First Financial Bankshares, Inc.",5112664064,36.01,35.62,0.39,1.09,565900,519756,0.74,18716413,37.29,38.09,36.2,35.25,34.77,27.06,44.66,Financial Services,Banks - Regional,NMS,0,0,0,0,67,78,51,38,5,62 -1370,VRNS,"Varonis Systems, Inc.",4975717376,44.24,44.31,-0.07,-0.16,1027400,1638778,0.63,72499541,45.97,48.55,49.74,48.82,49.52,41.13,60.58,Technology,Software - Infrastructure,NMS,0,0,0,0,19,85,83,95,2,50 -1371,VLY,Valley National Bancorp,5021508608,8.99,8.9,0.09,1.01,7586200,7477594,0.93,67223568,9.35,9.49,8.91,8.75,8.6,6.47,11.1,Financial Services,Banks - Regional,NMS,0,0,0,0,59,53,19,79,5,62 -1372,UBSI,"United Bankshares, Inc.",4992322048,36.92,36.81,0.11,0.3,459000,552338,0.6,20392318,38.38,38.9,37.24,36.51,36.08,30.68,44.43,Financial Services,Banks - Regional,NMS,0,0,0,1,54,53,49,75,5,62 -1373,CTRE,"CareTrust REIT, Inc.",5042654208,26.92,26.42,0.5,1.89,1780700,2637804,0.34,71009684,27.37,28.31,27.74,27.02,26.97,20.1,33.15,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,54,84,78,54,10,52 -1374,SKLTY,SEEK Limited,4927321600,27.47,27.25,0.22,0.81,9300,18954,0.03,520666,29.17,30.79,31.27,31.21,31.72,26.13,36.87,Communication Services,Internet Content & Information,PNK,0,0,0,0,16,62,16,68,8,80 -1375,CNX,CNX Resources Corporation,4663226368,31.24,30.49,0.75,2.46,5790900,2625314,2.21,82014809,35.27,35.82,32.13,30.57,29.45,19.07,41.93,Energy,Oil & Gas E&P,NYQ,0,0,0,0,71,91,73,49,9,88 -1376,TKR,The Timken Company,5185166848,73.95,73.73,0.22,0.3,680600,578702,1.18,42795011,73.32,75.56,78.92,79.35,80.74,69.35,94.71,Industrials,Tools & Accessories,NYQ,1,0,0,0,23,35,30,35,4,134 -1377,NXST,"Nexstar Media Group, Inc.",4886879744,157.53,161.29,-3.76,-2.33,282000,377920,0.75,59533737,161.53,164.17,164.35,163.58,164.21,147.25,191.86,Communication Services,Broadcasting,NMS,0,0,0,0,31,34,55,50,8,57 -1378,ACT,"Enact Holdings, Inc.",4893345280,31.86,31.94,-0.08,-0.25,192900,394870,0.46,12580558,32.88,33.64,33.2,32.57,32.49,26.13,37.42,Financial Services,Insurance - Specialty,NMS,1,0,0,1,42,76,60,63,5,48 -1379,WTM,"White Mountains Insurance Group, Ltd.",4806190080,1871.46,1934.01,-62.55,-3.23,11800,12768,0.6,23894801,1924.86,1909.29,1832.2,1801.51,1774.18,1515.43,2023.0,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,61,47,57,35,5,27 -1380,ITRI,"Itron, Inc.",4819176448,106.88,109.41,-2.53,-2.31,885800,482608,1.71,51581142,110.46,111.17,105.76,102.48,100.82,67.21,124.9,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,68,83,89,76,2,35 -1381,INTA,"Intapp, Inc.",4901597696,63.34,62.1,1.24,2.0,871300,650038,1.34,41173407,64.28,61.09,51.42,48.79,45.06,30.36,71.34,Technology,Software - Application,NMS,1,0,0,1,93,81,28,33,2,20 -1382,OZK,Bank OZK,4905448448,43.24,43.4,-0.16,-0.37,1288500,1136030,0.92,49121939,44.94,45.42,44.2,43.71,43.43,37.43,51.5,Financial Services,Banks - Regional,NMS,1,0,0,0,41,27,39,85,5,62 -1383,SEE,Sealed Air Corporation,4906906624,33.68,34.22,-0.54,-1.58,1139800,1346940,0.85,45364940,34.46,34.99,35.14,35.26,35.43,30.87,41.14,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,35,37,39,19,7,124 -1384,BKGFY,The Berkeley Group Holdings plc,4792796672,9.4,9.77,-0.37,-3.79,222000,241812,0.24,2273033,10.04,10.66,11.64,11.74,12.13,9.25,15.12,Consumer Cyclical,Residential Construction,PNK,0,0,0,1,8,37,69,77,7,135 -1385,IBP,"Installed Building Products, Inc.",4913122816,176.15,173.83,2.32,1.33,241800,299504,0.57,52757628,185.0,199.88,211.66,209.5,215.32,169.02,281.04,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,11,82,81,94,7,135 -1386,CRNX,"Crinetics Pharmaceuticals, Inc.",4497773568,48.5,49.42,-0.92,-1.86,760500,659124,0.99,31967514,52.79,54.26,52.02,50.03,49.36,35.24,62.53,Healthcare,Biotechnology,NMS,0,0,0,0,48,80,95,96,11,102 -1387,FNMA,Federal National Mortgage Association,5767288320,4.98,4.54,0.44,9.69,23729400,19250758,0.43,95868775,3.39,2.83,2.05,1.87,1.58,0.93,5.25,Financial Services,Mortgage Finance,OQB,1,1,0,1,99,46,96,98,5,75 -1388,NEU,NewMarket Corporation,4691130880,489.81,485.36,4.45,0.92,44800,31812,0.71,15581836,519.14,528.45,535.22,532.91,535.16,482.66,650.0,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,22,29,38,90,13,127 -1389,SLG,SL Green Realty Corp.,4649952256,64.54,65.66,-1.12,-1.71,742900,971376,0.74,62692608,69.07,71.05,66.25,63.13,61.83,41.81,82.81,Real Estate,REIT - Office,NYQ,0,0,0,0,71,90,92,93,10,68 -1390,CEF,Sprott Physical Gold and Silver Trust,4990986240,24.75,24.59,0.16,0.65,1513300,657878,2.3,16282480,24.27,24.4,23.66,23.17,22.94,18.04,26.5,N/A,N/A,ASE,1,0,0,0,63,68,73,36,6,79 -1391,FRSH,Freshworks Inc.,4891092480,16.15,16.13,0.02,0.12,2465300,4420024,0.47,71383386,16.03,15.32,14.48,14.69,14.37,10.81,23.93,Technology,Software - Application,NMS,0,0,0,1,70,5,4,87,2,20 -1392,KRC,Kilroy Realty Corporation,4418632704,37.07,37.99,-0.92,-2.42,1267100,1099098,0.93,40743563,39.75,39.61,37.4,36.58,35.83,30.71,43.78,Real Estate,REIT - Office,NYQ,0,0,0,0,51,58,34,85,10,68 -1393,BOOT,"Boot Barn Holdings, Inc.",4894426624,160.34,160.41,-0.07,-0.04,624300,816846,0.76,130973085,152.15,148.47,138.31,132.5,128.28,69.35,169.83,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,89,96,92,22,7,19 -1394,CBT,Cabot Corporation,4770371072,87.7,88.72,-1.02,-1.15,294100,419262,0.38,36769276,94.48,100.3,100.43,98.31,99.18,70.63,117.46,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,26,84,69,55,13,127 -1395,PHTCF,PLDT Inc.,4852826112,22.0,20.11,1.89,9.4,0,14,7.14,308,22.09,22.45,22.24,21.96,21.95,20.11,25.05,Communication Services,Telecom Services,PNK,0,0,0,1,42,58,48,49,8,93 -1396,KBH,KB Home,4791675904,65.34,64.47,0.87,1.35,1447000,1025200,1.39,66986564,68.51,73.14,74.64,73.03,74.21,58.05,89.7,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,25,84,76,93,7,135 -1397,ACA,"Arcosa, Inc.",4633308160,94.99,95.08,-0.09,-0.09,221200,252470,0.88,23982125,99.96,100.53,94.54,92.0,90.07,72.75,113.43,Industrials,Engineering & Construction,NYQ,0,0,0,0,62,64,51,73,4,24 -1398,RDN,Radian Group Inc.,4712239616,31.64,31.73,-0.09,-0.28,1824300,1232342,1.11,38991300,32.43,33.18,32.93,32.33,32.33,26.11,37.86,Financial Services,Insurance - Specialty,NYQ,1,0,0,0,43,64,70,80,5,48 -1399,ESGR,Enstar Group Limited,4794886144,326.93,327.0,-0.07,-0.02,86900,84268,1.02,27549737,324.46,324.01,318.08,313.4,311.05,262.54,348.48,Financial Services,Insurance - Diversified,NMS,0,0,0,1,56,53,77,70,5,32 -1400,LANC,Lancaster Colony Corporation,4677899264,169.7,166.07,3.63,2.19,194300,141474,1.33,24008137,177.27,180.5,182.02,182.21,182.67,163.2,215.31,Consumer Defensive,Packaged Foods,NMS,1,0,0,0,29,33,39,13,12,108 -1401,NSIT,"Insight Enterprises, Inc.",5003769344,157.54,156.08,1.46,0.94,362900,423460,0.7,66711886,155.57,164.92,181.3,182.02,187.91,146.56,228.07,Technology,Electronics & Computer Distribution,NMS,0,0,0,0,10,75,74,83,2,44 -1402,LOPE,"Grand Canyon Education, Inc.",4772041728,163.73,161.69,2.04,1.26,171400,187702,0.74,30732448,163.28,159.77,149.95,146.74,142.9,118.48,173.37,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,78,38,69,49,12,58 -1403,KTB,"Kontoor Brands, Inc.",4851349504,87.98,87.01,0.97,1.11,377600,465168,0.59,40925482,87.12,86.18,78.45,75.12,72.49,52.95,94.82,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,86,91,87,89,7,37 -1404,PIPR,Piper Sandler Companies,4717358080,297.52,294.87,2.65,0.9,59800,103942,0.39,30924823,305.99,308.42,279.61,265.46,256.74,162.5,351.8,Financial Services,Capital Markets,NYQ,0,0,0,0,85,93,92,75,5,4 -1405,CRC,California Resources Corporation,4808961024,52.63,52.49,0.14,0.27,1936600,703090,2.75,37003627,52.7,53.41,52.36,51.86,51.74,43.09,60.41,Energy,Oil & Gas E&P,NYQ,1,0,0,0,42,28,33,56,9,88 -1406,AI,"C3.ai, Inc.",4297864192,33.3,35.82,-2.52,-7.04,5203900,8117362,0.63,270308148,36.1,34.06,29.96,29.2,27.43,18.85,45.08,Technology,Software - Application,NYQ,0,0,0,0,80,18,60,87,2,20 -1407,COLM,Columbia Sportswear Company,4725409792,82.62,82.4,0.22,0.27,337300,501578,0.67,41440376,85.15,84.78,82.44,81.78,80.79,73.04,91.3,Consumer Cyclical,Apparel Manufacturing,NMS,1,0,0,0,53,42,45,22,7,37 -1408,TENB,"Tenable Holdings, Inc.",4672050176,38.89,38.97,-0.08,-0.21,746100,999120,0.59,38855776,40.36,40.96,41.78,42.08,42.41,35.25,53.5,Technology,Software - Infrastructure,NMS,0,0,0,1,20,19,22,33,2,50 -1409,LTH,"Life Time Group Holdings, Inc.",4880422912,23.58,23.05,0.53,2.3,1699500,1149010,1.48,27093656,22.87,23.27,22.11,21.33,21.04,11.89,27.12,Consumer Cyclical,Leisure,NYQ,1,0,0,0,82,94,77,16,7,23 -1410,ALKS,Alkermes plc,4598441472,28.42,28.54,-0.12,-0.42,1614000,1567744,0.91,44555285,29.27,29.07,27.96,27.72,27.3,22.9,32.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,58,39,13,38,11,107 -1411,ASAN,"Asana, Inc.",4494407168,19.65,20.35,-0.7,-3.44,2949000,3702626,0.8,72756599,20.77,18.65,16.05,15.9,14.48,11.04,27.77,Technology,Software - Application,NYQ,0,0,0,1,89,8,9,39,2,20 -1412,FUN,Six Flags Entertainment Corporation,4706062848,47.0,47.88,-0.88,-1.84,1119400,1338010,0.69,62886470,47.6,46.23,44.43,43.94,43.1,35.93,58.7,Consumer Cyclical,Leisure,NYQ,1,0,0,1,73,15,91,23,7,23 -1413,VKTX,"Viking Therapeutics, Inc.",4524301312,40.6,41.66,-1.06,-2.54,2046000,4434618,0.45,180045484,44.04,49.71,54.37,53.11,55.32,20.28,99.41,Healthcare,Biotechnology,NCM,0,0,0,0,20,99,99,94,11,102 -1414,CLF,Cleveland-Cliffs Inc.,4815953920,9.75,10.05,-0.3,-2.99,15734400,15610040,0.93,152197890,10.11,11.04,13.02,13.7,14.55,8.99,22.97,Basic Materials,Steel,NYQ,0,0,0,0,2,6,13,61,13,131 -1415,SON,Sonoco Products Company,4644731392,47.27,47.41,-0.14,-0.3,723200,700932,1.0,33133056,49.15,50.3,51.85,52.27,52.9,46.46,61.73,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,20,32,18,36,7,124 -1416,TGTX,"TG Therapeutics, Inc.",4478481920,28.77,28.0,0.77,2.75,2749800,3075820,0.74,88491343,30.89,30.14,25.54,24.02,22.42,12.84,36.84,Healthcare,Biotechnology,NCM,0,0,0,1,90,93,93,97,11,102 -1417,LBTYA,Liberty Global Ltd.,4537715200,12.51,12.7,-0.19,-1.5,1408600,2625174,0.5,32840927,12.98,14.49,16.73,17.06,18.03,10.93,21.56,Communication Services,Telecom Services,NMS,0,0,1,0,3,64,45,30,8,93 -1418,CLBT,Cellebrite DI Ltd.,4690022912,21.83,21.96,-0.13,-0.59,2116100,1364686,0.49,29791095,21.44,20.27,17.2,16.05,14.85,7.91,22.91,Technology,Software - Infrastructure,NMS,0,0,0,1,95,97,89,89,2,50 -1419,HWC,Hancock Whitney Corporation,4787539968,55.63,55.14,0.49,0.89,446900,515022,0.58,28650674,55.73,55.58,52.28,50.9,49.85,41.19,62.4,Financial Services,Banks - Regional,NMS,0,0,0,0,73,62,73,76,5,62 -1420,MGY,Magnolia Oil & Gas Corporation,4772476928,24.28,23.97,0.31,1.29,2163700,1778462,0.97,43181059,24.25,25.05,25.08,24.82,25.01,19.16,29.02,Energy,Oil & Gas E&P,NYQ,1,0,0,1,35,47,62,18,9,88 -1421,CUYTY,Colruyt Group N.V.,4799301120,9.75,9.5,0.25,2.63,0,62,24.19,604,10.62,11.23,11.51,11.38,11.5,9.5,13.15,Consumer Defensive,Grocery Stores,PNK,0,0,0,1,18,40,71,91,12,67 -1422,NJR,New Jersey Resources Corporation,4631281664,46.42,45.66,0.76,1.66,503400,498926,1.01,23160144,46.85,47.07,45.75,45.24,44.91,39.44,51.95,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,1,56,43,39,22,3,40 -1423,CNS,"Cohen & Steers, Inc.",4524417536,89.49,89.45,0.04,0.04,182100,181164,0.71,16212366,93.98,95.96,89.97,86.75,85.16,64.13,110.67,Financial Services,Asset Management,NYQ,1,0,0,1,69,84,66,61,5,77 -1424,MATX,"Matson, Inc.",4623178240,139.21,138.44,0.77,0.56,135600,262122,0.33,36490005,140.98,143.42,136.17,131.63,129.8,100.5,169.12,Industrials,Marine Shipping,NYQ,0,0,0,0,69,75,84,93,4,117 -1425,RRR,"Red Rock Resorts, Inc.",4507540992,43.94,44.79,-0.85,-1.9,526500,616908,0.85,27106937,46.55,48.63,51.1,51.16,52.19,43.64,63.28,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,0,13,34,68,73,7,121 -1426,LRN,"Stride, Inc.",4752454144,109.02,107.22,1.8,1.68,1068800,725110,1.47,79051490,106.08,101.62,88.02,83.3,78.22,54.81,112.8,Consumer Defensive,Education & Training Services,NYQ,1,2,1,1,93,84,87,92,12,58 -1427,FCFS,"FirstCash Holdings, Inc.",4779993088,106.81,106.67,0.14,0.13,268100,245280,0.9,26198356,104.72,106.23,109.32,109.5,110.6,100.24,133.64,Financial Services,Credit Services,NMS,1,0,0,1,30,39,26,58,5,43 -1428,SM,SM Energy Company,4879927808,42.65,42.68,-0.03,-0.07,1740100,1295986,1.3,55273805,40.23,41.11,42.41,42.33,43.0,34.76,53.26,Energy,Oil & Gas E&P,NYQ,0,0,0,0,33,35,50,58,9,88 -1429,BDC,Belden Inc.,4677028864,115.95,114.47,1.48,1.29,213500,258272,0.6,29946638,116.32,117.14,109.57,106.09,103.83,71.2,131.82,Technology,Communication Equipment,NYQ,0,0,0,0,77,85,49,10,2,11 -1430,ABG,"Asbury Automotive Group, Inc.",4739979264,241.99,241.36,0.63,0.26,103100,180522,0.56,43684520,245.62,246.63,239.41,236.41,234.28,195.09,277.13,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,58,33,41,23,7,22 -1431,BGC,"BGC Group, Inc.",4660407808,9.57,9.53,0.04,0.42,3041700,3438012,0.75,32901774,9.29,9.43,9.17,8.9,8.85,6.63,11.79,Financial Services,Capital Markets,NMS,0,0,0,1,68,82,91,90,5,4 -1432,MMS,"Maximus, Inc.",4642719744,77.57,77.29,0.28,0.36,577600,913548,0.63,70863918,74.98,77.5,82.11,82.48,84.49,69.72,93.97,Industrials,Specialty Business Services,NYQ,0,0,0,1,26,55,53,29,4,38 -1433,INGM,Ingram Micro Holding Corporation,4600241152,19.59,20.61,-1.02,-4.95,731000,350192,2.09,6860261,20.56,21.74,0.0,0.0,0.0,18.9,25.69,Technology,Information Technology Services,NYQ,0,0,0,0,11,30,36,27,2,47 -1434,BRZE,"Braze, Inc.",4568862720,44.15,44.6,-0.45,-1.01,910100,1373186,0.63,60626164,42.95,40.4,39.41,39.86,39.05,29.18,61.53,Technology,Software - Application,NMS,1,0,0,0,76,5,15,81,2,20 -1435,M,"Macy's, Inc.",4450505216,16.03,16.36,-0.33,-2.02,6198100,6707268,0.81,107517511,16.5,16.18,16.22,16.3,16.23,14.06,22.1,Consumer Cyclical,Department Stores,NYQ,1,0,0,0,26,19,71,86,7,31 -1436,VVV,Valvoline Inc.,4473367552,34.87,34.81,0.06,0.17,995700,1413356,0.46,49283722,36.75,38.36,40.01,40.02,40.74,33.86,48.26,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,17,34,74,37,7,22 -1437,IEP,Icahn Enterprises L.P.,4611627520,9.15,9.34,-0.19,-2.03,520800,1268656,0.41,11608202,9.57,10.59,12.47,13.19,14.03,8.53,22.59,Energy,Oil & Gas Refining & Marketing,NMS,0,0,0,1,3,16,27,3,9,136 -1438,IRT,"Independence Realty Trust, Inc.",4343533056,18.8,18.77,0.03,0.16,1953400,1866200,1.05,35084559,19.97,20.21,19.32,18.82,18.53,14.08,22.26,Real Estate,REIT - Residential,NYQ,0,0,0,1,61,69,74,23,10,55 -1439,AGO,Assured Guaranty Ltd.,4520508928,88.81,89.63,-0.82,-0.91,175400,288400,0.48,25612803,89.44,88.47,84.06,82.27,80.76,72.57,96.6,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,63,48,71,84,5,48 -1440,PRCT,PROCEPT BioRobotics Corporation,4678030848,86.46,87.54,-1.08,-1.23,378800,787276,0.48,68067882,86.1,86.35,77.54,73.29,70.67,44.02,103.81,Healthcare,Medical Devices,NGM,0,0,0,1,88,93,94,79,11,51 -1441,KRYS,"Krystal Biotech, Inc.",4505907712,156.67,159.75,-3.08,-1.93,227600,272268,0.8,42656227,164.24,172.0,174.56,170.92,172.64,107.5,219.34,Healthcare,Biotechnology,NMS,0,0,0,1,28,54,90,82,11,102 -1442,BOX,"Box, Inc.",4500809216,31.32,31.15,0.17,0.55,2258500,1752934,1.29,54901892,31.99,32.35,31.0,30.41,30.08,24.56,35.74,Technology,Software - Infrastructure,NYQ,1,0,1,1,63,76,25,15,2,50 -1443,POR,Portland General Electric Company,4499807232,42.67,42.54,0.13,0.31,1334100,1070358,0.86,45672174,43.76,44.85,44.87,44.51,44.73,39.14,49.85,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,0,37,49,45,24,3,10 -1444,SFBS,"ServisFirst Bancshares, Inc.",4571491328,83.8,83.97,-0.17,-0.2,123000,239914,0.51,20104794,87.17,87.99,80.96,77.86,75.74,58.05,101.37,Financial Services,Banks - Regional,NYQ,0,0,0,1,78,79,72,78,5,62 -1445,AVT,"Avnet, Inc.",4500935680,51.77,52.54,-0.77,-1.47,531300,795594,0.58,41187902,52.9,53.35,52.5,51.83,51.58,43.62,59.24,Technology,Electronics & Computer Distribution,NMS,0,0,0,1,45,51,55,38,2,44 -1446,BBAR,Banco BBVA Argentina S.A.,5495019520,22.45,22.96,-0.51,-2.22,1523200,908560,1.68,20397173,19.78,17.5,13.39,12.18,10.57,4.63,25.01,Financial Services,Banks - Regional,NYQ,1,1,0,0,99,98,97,65,5,62 -1447,RELY,"Remitly Global, Inc.",4581150720,23.13,23.21,-0.08,-0.34,1196500,1933350,0.62,44718384,22.21,20.49,17.81,17.54,16.49,11.6,23.51,Technology,Software - Infrastructure,NMS,0,0,0,1,92,8,3,33,2,50 -1448,AROC,"Archrock, Inc.",4436651008,25.33,25.36,-0.03,-0.12,901100,1317410,0.68,33369995,25.12,24.22,21.8,20.89,19.92,14.49,27.05,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,85,75,91,90,9,66 -1449,BCC,Boise Cascade Company,4508700160,117.4,118.22,-0.82,-0.69,261800,284376,0.71,33385743,125.55,131.61,131.31,128.92,129.65,113.89,155.42,Basic Materials,Building Materials,NYQ,0,0,0,0,20,73,35,96,13,78 -1450,TNET,"TriNet Group, Inc.",4471259648,90.19,90.23,-0.04,-0.04,255200,381760,0.43,34430935,90.81,91.8,96.58,98.25,99.88,74.32,134.67,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,15,14,14,81,4,128 -1451,GLNG,Golar LNG Limited,4365797376,41.83,42.03,-0.2,-0.48,811200,1362506,0.6,56993628,41.94,40.25,35.66,33.93,32.04,19.94,44.36,Energy,Oil & Gas Midstream,NMS,1,1,0,1,87,91,92,39,9,34 -1452,EXPO,"Exponent, Inc.",4530731520,89.25,87.08,2.17,2.49,210700,232194,0.81,20723314,90.99,95.17,97.62,96.83,98.17,68.7,115.75,Industrials,Engineering & Construction,NMS,0,0,0,0,27,77,62,19,4,24 -1453,AVAV,"AeroVironment, Inc.",4608881152,163.41,163.04,0.37,0.23,321500,504212,0.6,82393285,164.9,177.32,181.44,177.01,180.87,119.47,236.6,Industrials,Aerospace & Defense,NMS,0,0,0,1,38,92,92,68,4,29 -1454,MUR,Murphy Oil Corporation,4779275264,32.77,31.64,1.13,3.57,3610900,1647788,1.88,53998014,30.5,31.3,34.4,35.39,36.61,27.75,49.14,Energy,Oil & Gas E&P,NYQ,1,0,0,1,15,11,24,24,9,88 -1455,EEFT,"Euronet Worldwide, Inc.",4388766720,99.9,100.02,-0.12,-0.12,186900,255658,0.71,25540235,102.72,102.71,102.47,102.35,102.14,91.07,117.66,Technology,Software - Infrastructure,NMS,0,0,0,1,39,31,41,50,2,50 -1456,ITGR,Integer Holdings Corporation,4465111040,133.12,132.16,0.96,0.73,153600,218978,0.7,29150350,134.53,134.09,127.23,123.63,121.12,94.56,142.76,Healthcare,Medical Devices,NYQ,0,0,0,0,67,77,75,81,11,51 -1457,LAZ,"Lazard, Inc.",4525299200,50.02,50.2,-0.18,-0.36,680700,873500,0.69,43692470,51.94,52.61,48.81,46.92,45.86,35.56,61.14,Financial Services,Capital Markets,NYQ,1,0,0,1,74,85,70,76,5,4 -1458,AEIS,"Advanced Energy Industries, Inc.",4470666752,118.67,125.23,-6.56,-5.24,266400,229112,1.16,27188721,117.43,114.91,109.71,108.28,106.27,89.12,128.7,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,66,32,59,40,4,21 -1459,TXNM,"TXNM Energy, Inc.",4261968896,47.25,47.09,0.16,0.34,662500,813244,0.67,38425779,48.16,47.17,43.76,42.91,41.71,34.63,50.28,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,0,76,55,27,11,3,10 -1460,ZETA,Zeta Global Holdings Corp.,4388039168,18.48,18.18,0.3,1.65,4168800,9667772,0.43,178660422,19.73,21.99,21.97,20.83,21.14,8.76,38.2,Technology,Software - Infrastructure,NYQ,0,0,1,0,73,99,97,20,2,50 -1461,FELE,"Franklin Electric Co., Inc.",4340302848,95.0,94.9,0.1,0.11,123700,181176,0.68,17211720,99.37,101.76,101.33,100.56,100.75,91.67,111.94,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,30,47,33,36,4,42 -1462,IESC,"IES Holdings, Inc.",4422258688,221.04,225.37,-4.33,-1.92,125000,180488,0.69,39895066,227.92,233.3,201.96,187.11,179.37,78.1,320.08,Industrials,Engineering & Construction,NGM,0,0,0,0,93,98,97,93,4,24 -1463,MSM,"MSC Industrial Direct Co., Inc.",4616196096,82.64,79.86,2.78,3.48,2042500,684302,2.96,56550717,79.15,80.71,82.75,83.62,84.69,72.79,104.76,Industrials,Industrial Distribution,NYQ,1,0,0,0,37,20,12,41,4,71 -1464,GOLF,Acushnet Holdings Corp.,4405777920,72.46,71.47,0.99,1.39,303200,297832,0.61,21580906,71.57,70.24,67.04,65.88,64.56,58.54,76.59,Consumer Cyclical,Leisure,NYQ,1,0,0,0,71,41,48,77,7,23 -1465,ALGM,"Allegro MicroSystems, Inc.",4356741120,23.68,24.38,-0.7,-2.87,2032100,2069492,0.98,49005571,22.55,22.09,23.65,24.62,25.11,18.59,33.26,Technology,Semiconductors,NMS,1,0,0,0,31,5,49,5,2,97 -1466,FLO,"Flowers Foods, Inc.",4199324160,19.94,20.1,-0.16,-0.8,3438800,1584786,2.17,31600634,20.75,21.32,21.92,22.04,22.35,19.46,26.12,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,22,39,29,20,12,108 -1467,TCMFF,Telecom Argentina S.A.,4829266432,2.55,2.0,0.55,27.5,1000,106,3.77,270,2.21,1.68,0.0,0.0,0.0,0.05,2.6,Communication Services,Telecom Services,PNK,0,0,0,1,96,44,36,27,8,93 -1468,ROYMY,International Distribution Services plc,4358179840,8.96,9.07,-0.11,-1.21,300,234,1.48,2097,9.01,8.94,8.54,8.31,8.14,5.38,9.16,Industrials,Integrated Freight & Logistics,PNK,0,0,1,1,74,78,89,60,4,100 -1469,PAY,"Paymentus Holdings, Inc.",3944666112,31.65,31.86,-0.21,-0.66,536600,493722,0.83,15626301,33.39,31.94,26.63,24.99,23.1,14.77,38.94,Technology,Software - Infrastructure,NYQ,1,0,0,1,92,59,77,95,2,50 -1470,RUSHA,"Rush Enterprises, Inc.",4352386048,55.43,55.59,-0.16,-0.29,240900,405534,0.55,22478750,56.55,57.0,53.43,51.9,50.87,40.99,65.15,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,0,70,57,25,75,7,22 -1471,PI,"Impinj, Inc.",4252059392,150.31,149.7,0.61,0.41,299800,514612,0.58,77351328,154.47,168.06,169.13,163.05,166.06,78.17,239.88,Technology,Semiconductors,NMS,0,0,0,0,50,98,98,47,2,97 -1472,GSAT,"Globalstar, Inc.",3750516224,1.98,2.14,-0.16,-7.48,19229100,26227132,0.72,51929722,2.04,1.87,1.57,1.52,1.4,1.0,2.74,Communication Services,Telecom Services,ASE,0,0,0,1,90,12,25,96,8,93 -1473,ADMA,"ADMA Biologics, Inc.",4387398144,18.56,18.29,0.27,1.48,1903200,3033180,0.63,56295819,18.42,18.62,16.22,14.9,14.17,4.82,23.64,Healthcare,Biotechnology,NGM,0,0,0,1,96,100,99,90,11,102 -1474,CORZ,"Core Scientific, Inc.",3923504640,14.05,14.12,-0.07,-0.5,7947500,10788048,0.73,151572076,14.9,14.84,12.21,11.09,10.26,2.61,18.63,Technology,Software - Infrastructure,NMS,0,0,0,1,98,99,99,27,2,50 -1475,PAGP,"Plains GP Holdings, L.P.",4640820224,19.93,18.78,1.15,6.12,3325200,1603298,2.04,31953730,18.74,18.66,18.22,17.9,17.73,15.79,20.1,Energy,Oil & Gas Midstream,NMS,1,0,0,0,66,46,77,65,9,34 -1476,AHR,"American Healthcare REIT, Inc.",4336246272,28.33,27.65,0.68,2.46,1110300,2104430,0.43,59618502,27.94,27.17,23.14,21.64,20.26,12.63,29.99,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,94,97,77,27,10,52 -1477,NFE,New Fortress Energy Inc.,3838514432,14.37,14.85,-0.48,-3.23,5497500,5555310,0.99,79829804,13.8,12.4,14.8,16.63,17.24,7.82,36.42,Utilities,Utilities - Regulated Gas,NMS,1,0,0,0,31,0,4,64,3,40 -1478,GBTG,"Global Business Travel Group, Inc.",4187467776,8.9,8.87,0.03,0.34,741300,883696,0.84,7864894,9.14,8.87,7.89,7.61,7.25,4.49,9.6,Technology,Software - Application,NYQ,0,0,0,0,86,77,52,25,2,20 -1479,VCTR,"Victory Capital Holdings, Inc.",4118603264,63.33,60.93,2.4,3.94,285700,437762,0.62,27723468,64.84,63.86,57.29,54.52,52.25,33.39,73.42,Financial Services,Asset Management,NMS,0,0,0,0,88,91,88,54,5,77 -1480,ACLX,"Arcellx, Inc.",3907437824,72.26,77.05,-4.79,-6.22,884300,609794,1.41,44063716,79.28,82.08,75.97,72.47,71.08,47.88,107.37,Healthcare,Biotechnology,NMS,0,0,0,0,61,94,83,95,11,102 -1481,TAC,TransAlta Corporation,3964541184,13.26,13.61,-0.35,-2.57,2792000,1202524,1.76,15945469,13.54,12.44,10.37,9.87,8.99,5.94,14.64,Utilities,Utilities - Independent Power Producers,NYQ,0,0,0,0,94,90,29,15,3,1 -1482,BC,Brunswick Corporation,4298145792,65.14,65.8,-0.66,-1.0,471500,589740,0.8,38415663,68.52,73.16,77.08,77.75,79.92,63.08,96.65,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,10,32,14,65,7,137 -1483,PLXS,Plexus Corp.,4428059136,163.47,159.72,3.75,2.35,123000,196004,0.63,32040774,160.13,156.55,138.87,132.93,126.72,90.18,170.07,Technology,Electronic Components,NMS,0,0,0,1,89,84,52,45,2,18 -1484,AXSM,"Axsome Therapeutics, Inc.",4001540352,82.57,83.78,-1.21,-1.44,655000,634528,1.03,52392977,88.49,90.67,88.01,86.32,85.79,64.11,105.0,Healthcare,Biotechnology,NGM,0,0,0,1,41,42,60,84,11,102 -1485,KMPR,Kemper Corporation,4148867328,64.78,64.61,0.17,0.26,346100,356736,0.62,23109358,66.18,66.25,63.19,61.78,60.88,52.25,73.01,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,66,58,77,37,5,27 -1486,AB,AllianceBernstein Holding L.P.,4182348288,36.87,36.19,0.68,1.88,206000,377446,0.55,13916434,36.61,36.25,34.71,34.08,33.55,30.57,38.96,Financial Services,Asset Management,NYQ,0,0,0,0,70,51,60,25,5,77 -1487,PRIM,Primoris Services Corporation,4239575040,78.93,78.02,0.91,1.17,335800,730882,0.46,57688516,79.06,76.3,64.9,60.85,56.8,32.13,84.97,Industrials,Engineering & Construction,NYQ,0,0,0,1,94,93,90,63,4,24 -1488,ABCB,Ameris Bancorp,4226882304,61.2,61.39,-0.19,-0.31,334200,402000,0.83,24602400,63.61,64.55,60.55,58.48,57.37,44.0,74.56,Financial Services,Banks - Regional,NYQ,1,0,0,0,69,79,81,87,5,62 -1489,BTDR,Bitdeer Technologies Group,3576649984,18.58,19.7,-1.13,-5.71,9774500,8513592,1.14,158182539,20.57,16.95,12.02,11.11,8.8,5.23,26.99,Technology,Software - Application,NCM,0,1,0,0,98,15,91,23,2,20 -1490,SRRK,Scholar Rock Holding Corporation,3824172544,40.85,40.48,0.37,0.91,883600,1065704,0.78,43534007,41.99,36.86,25.39,22.71,18.17,6.76,46.18,Healthcare,Biotechnology,NMS,0,2,0,1,98,99,10,98,11,102 -1491,NXE,NexGen Energy Ltd.,3921121280,6.92,7.04,-0.12,-1.7,6375100,6744526,0.94,46672120,7.25,7.37,7.14,7.04,7.01,4.95,8.96,Energy,Uranium,NYQ,1,0,0,1,30,27,71,90,9,123 -1492,ORA,"Ormat Technologies, Inc.",4147441152,68.56,69.92,-1.36,-1.95,514800,634396,0.81,43494188,71.03,74.01,74.4,74.07,74.88,59.41,84.3,Utilities,Utilities - Renewable,NYQ,0,0,0,0,30,44,45,21,3,84 -1493,IPAR,"Interparfums, Inc.",4217429504,131.67,131.12,0.55,0.42,115000,143306,0.73,18869101,131.52,130.25,127.18,126.86,125.72,108.39,156.75,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,52,24,19,45,12,104 -1494,APLS,"Apellis Pharmaceuticals, Inc.",4104968960,33.0,34.63,-1.63,-4.71,1621100,3286050,0.49,108439650,33.12,32.37,35.61,37.81,38.79,24.34,71.9,Healthcare,Biotechnology,NMS,1,0,0,0,18,2,4,78,11,102 -1495,FTDR,"Frontdoor, Inc.",4297721344,56.68,55.05,1.63,2.96,735300,564608,1.24,32001982,56.05,55.19,48.93,46.52,44.34,29.41,60.42,Consumer Cyclical,Personal Services,NMS,1,0,0,0,91,92,52,66,7,28 -1496,RIOT,"Riot Platforms, Inc.",4134002688,12.02,12.41,-0.39,-3.14,22053200,34389526,0.62,413362118,11.79,11.42,10.58,10.54,10.26,6.36,18.36,Financial Services,Capital Markets,NCM,0,0,0,0,81,9,9,96,5,4 -1497,SLAB,Silicon Laboratories Inc.,4154966528,128.05,129.12,-1.07,-0.83,233500,309882,0.7,39680391,125.01,119.82,117.27,118.27,116.28,94.0,154.91,Technology,Semiconductors,NMS,0,0,0,1,55,21,21,13,2,97 -1498,SKYW,"SkyWest, Inc.",4477999104,111.04,107.84,3.2,2.97,410700,365134,1.12,40544480,105.29,103.5,91.43,86.3,82.32,48.28,117.51,Industrials,Airlines,NMS,1,0,0,0,91,90,96,96,4,5 -1499,ST,Sensata Technologies Holding plc,4147465216,27.73,28.42,-0.69,-2.43,1123500,1650668,0.68,45773023,28.63,30.51,33.61,34.35,35.67,26.65,43.14,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,9,21,49,11,2,35 -1500,BKH,Black Hills Corporation,4023129600,56.21,56.19,0.02,0.04,488200,496540,0.85,27910513,58.68,59.65,58.27,57.55,57.3,49.34,65.59,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,45,56,45,24,3,40 -1501,ELP,Companhia Paranaense de Energia - COPEL,4276686336,5.93,6.01,-0.08,-1.33,185700,304344,0.61,1804760,6.01,6.25,6.7,6.83,7.02,5.72,8.51,Utilities,Utilities - Diversified,NYQ,0,0,0,1,13,24,27,57,3,105 -1502,KTOS,"Kratos Defense & Security Solutions, Inc.",4372081664,28.94,28.61,0.33,1.15,1791600,1236290,1.44,35778233,27.18,26.29,23.86,22.95,22.04,16.71,30.39,Industrials,Aerospace & Defense,NMS,1,1,0,0,87,84,80,87,4,29 -1503,TIGO,Millicom International Cellular S.A.,4217374208,24.79,24.95,-0.16,-0.64,226300,136700,1.63,3388793,24.92,25.46,24.98,24.29,24.21,15.55,28.75,Communication Services,Telecom Services,NMS,0,0,1,1,58,85,89,71,8,93 -1504,GH,"Guardant Health, Inc.",4520877568,36.59,36.15,0.44,1.22,2218100,1916408,1.1,70121369,33.34,31.51,28.45,27.9,26.71,15.81,38.53,Healthcare,Diagnostics & Research,NMS,1,0,0,1,93,11,65,17,11,30 -1505,SANM,Sanmina Corporation,4164828672,77.23,77.29,-0.06,-0.08,201100,387106,0.46,29896198,77.35,76.4,71.66,69.84,68.09,48.83,86.05,Technology,Electronic Components,NMS,0,0,0,1,80,55,76,12,2,18 -1506,SNRE,Sunrise Communications AG,4429745152,46.92,45.08,1.84,4.08,685100,1460824,0.44,68541859,44.57,0.0,0.0,0.0,0.0,42.35,50.67,N/A,N/A,NMS,0,0,0,0,63,30,36,27,6,79 -1507,NWL,Newell Brands Inc.,4093440000,9.84,10.04,-0.2,-2.04,5240300,5606458,0.86,55167548,10.08,9.62,8.56,8.41,7.97,5.39,11.78,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,86,44,7,15,12,104 -1508,KAI,Kadant Inc.,4053655552,345.13,347.15,-2.02,-0.58,81300,105510,0.71,36414667,359.26,363.26,339.97,329.31,323.3,249.51,429.95,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,69,62,77,78,4,42 -1509,CBZ,"CBIZ, Inc.",4155056384,82.79,80.78,2.01,2.49,178900,333346,0.54,27597716,80.97,78.54,74.54,73.15,71.41,62.1,86.36,Industrials,Specialty Business Services,NYQ,0,0,0,1,77,25,74,70,4,38 -1510,ACHC,"Acadia Healthcare Company, Inc.",4190989056,45.12,45.13,-0.01,-0.02,2543700,1761298,1.25,79469764,41.31,43.94,55.42,58.76,62.83,36.5,87.77,Healthcare,Medical Care Facilities,NMS,0,0,0,0,5,8,14,42,11,81 -1511,SIM,"Grupo Simec, S.A.B. de C.V.",4180480512,27.02,26.4,0.62,2.35,2200,896,2.4,24210,26.75,26.92,28.08,28.62,29.02,25.0,33.78,Basic Materials,Steel,ASE,0,0,0,1,23,16,23,15,13,131 -1512,SBRA,"Sabra Health Care REIT, Inc.",4064564992,17.18,16.8,0.38,2.26,2442900,2142972,1.09,36816260,17.28,17.62,16.84,16.33,16.14,12.83,20.03,Real Estate,REIT - Healthcare Facilities,NMS,1,0,0,1,69,81,75,58,10,52 -1513,GBDC,"Golub Capital BDC, Inc.",3961511936,14.99,15.03,-0.04,-0.27,1726800,1261048,1.35,18903109,15.1,15.0,14.71,14.55,14.43,14.05,17.72,Financial Services,Asset Management,NMS,0,0,1,0,47,38,63,70,5,77 -1514,FIZZ,National Beverage Corp.,4078788096,43.57,42.88,0.69,1.61,145500,159220,0.85,6937215,44.52,45.78,46.17,46.1,46.44,42.08,53.48,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,29,24,62,43,12,95 -1515,RXO,"RXO, Inc.",4051908096,25.2,25.3,-0.1,-0.4,694600,1020878,0.68,25726126,25.63,26.74,26.44,25.83,25.92,18.75,32.82,Industrials,Trucking,NYQ,0,0,0,0,41,69,82,66,4,112 -1516,BCO,The Brink's Company,4032585472,92.4,92.37,0.03,0.03,199200,292962,0.68,27069689,93.0,95.91,98.13,96.71,97.62,79.03,115.91,Industrials,Security & Protection Services,NYQ,0,0,0,1,29,78,86,79,4,99 -1517,WHD,"Cactus, Inc.",3962044416,59.44,59.91,-0.47,-0.78,299800,645144,0.46,38347358,60.29,61.47,59.0,57.53,57.03,37.58,70.01,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,66,79,60,11,9,66 -1518,GEO,"The GEO Group, Inc.",4344455680,31.07,28.69,2.38,8.3,4063200,3890682,1.04,120883489,28.16,25.53,19.79,18.31,16.14,10.46,31.13,Industrials,Security & Protection Services,NYQ,1,1,0,1,97,48,92,80,4,99 -1519,OPCH,"Option Care Health, Inc.",4108168960,24.14,23.94,0.2,0.84,1750600,2305692,0.62,55659403,23.38,24.26,27.05,27.77,28.77,21.39,34.63,Healthcare,Medical Care Facilities,NMS,0,0,0,0,12,19,17,43,11,81 -1520,VRRM,Verra Mobility Corporation,4077250816,24.74,24.62,0.12,0.49,720200,1291946,0.51,31962744,24.11,24.38,25.2,25.01,25.22,20.26,31.03,Industrials,Infrastructure Operations,NCM,0,0,0,1,33,58,86,72,4,90 -1521,HAE,Haemonetics Corporation,3922486528,78.1,77.72,0.38,0.49,254600,584558,0.32,45653979,79.45,80.37,81.08,81.46,81.96,70.25,97.97,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,30,15,39,31,11,54 -1522,JBT,JBT Marel Corporation,3990514688,122.19,127.1,-4.91,-3.86,1006672,630606,0.8,77053749,125.12,120.25,108.89,106.71,102.49,82.64,132.69,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,83,37,22,12,4,42 -1523,RYN,Rayonier Inc.,3885513216,25.73,26.11,-0.38,-1.46,1139700,725196,1.57,18659293,26.85,27.73,28.2,28.21,28.51,25.32,35.29,Real Estate,REIT - Specialty,NYQ,0,0,0,0,22,50,25,50,10,59 -1524,JWN,"Nordstrom, Inc.",3975982336,24.09,24.12,-0.03,-0.12,4057000,2781028,1.46,66994965,23.83,23.37,22.18,21.62,21.14,16.79,24.99,Consumer Cyclical,Department Stores,NYQ,0,0,1,1,73,66,81,70,7,31 -1525,ASO,"Academy Sports and Outdoors, Inc.",4084713472,58.86,57.57,1.29,2.24,1822000,1715712,1.04,100986809,56.07,54.28,54.45,54.8,54.4,44.73,75.73,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,47,33,25,79,7,60 -1526,AX,"Axos Financial, Inc.",3933666560,68.9,69.51,-0.61,-0.88,446100,484574,0.86,33387149,72.86,73.64,68.1,65.51,63.82,44.1,88.46,Financial Services,Banks - Regional,NYQ,0,0,0,0,76,66,86,89,5,62 -1527,MIR,"Mirion Technologies, Inc.",3841630464,16.54,17.04,-0.5,-2.93,1803800,2286790,0.79,37823509,17.29,16.38,13.78,13.03,12.02,9.11,18.81,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,89,82,74,87,4,42 -1528,SMPL,The Simply Good Foods Company,3620843520,35.84,36.76,-0.92,-2.5,2736000,952512,2.69,34138030,38.31,37.72,36.27,36.11,35.54,30.0,42.37,Consumer Defensive,Packaged Foods,NCM,0,0,0,0,45,20,44,63,12,108 -1529,SR,Spire Inc.,3895175680,67.39,66.5,0.89,1.34,388200,360608,0.94,24301373,67.55,67.2,64.73,63.84,63.06,56.36,73.64,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,0,64,49,42,30,3,40 -1530,ALVO,Alvotech,4000758016,13.25,13.1,0.15,1.15,138200,111184,1.22,1473188,12.64,12.36,12.29,12.26,12.21,9.15,18.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,1,1,54,58,69,76,11,107 -1531,DORM,"Dorman Products, Inc.",3837880832,125.76,124.06,1.7,1.37,195400,182804,1.05,22989431,131.2,130.19,117.45,112.72,108.43,79.31,146.6,Consumer Cyclical,Auto Parts,NMS,0,0,0,1,84,79,47,29,7,114 -1532,GSHD,"Goosehead Insurance, Inc",3848914432,103.72,104.97,-1.25,-1.19,153500,226168,0.67,23458145,108.7,109.13,95.91,91.14,87.33,50.47,130.39,Financial Services,Insurance - Diversified,NMS,0,0,0,1,90,89,20,83,5,32 -1533,ICUI,"ICU Medical, Inc.",3941727488,160.99,162.15,-1.16,-0.72,209700,228982,0.57,36863813,159.58,162.44,153.47,148.76,146.58,86.8,196.26,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,81,94,58,3,11,54 -1534,OGN,Organon & Co.,4120624128,16.0,15.72,0.28,1.78,3903900,3688510,1.06,59016160,15.24,15.76,17.21,17.46,17.99,13.87,23.1,Healthcare,Drug Manufacturers - General,NYQ,1,0,0,1,24,34,69,8,11,146 -1535,NCNO,"nCino, Inc.",3880256768,33.51,33.56,-0.05,-0.15,559900,1267756,0.39,42482501,35.18,36.18,34.69,34.01,33.85,28.09,43.2,Technology,Software - Application,NMS,1,0,0,1,44,24,27,76,2,20 -1536,ENIC,Enel Chile S.A.,4011657216,2.9,2.88,0.02,0.69,531200,356566,1.01,1034041,2.86,2.82,2.79,2.78,2.76,2.51,3.24,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,48,19,41,65,3,10 -1537,FLG,"Flagstar Financial, Inc.",3785848832,9.12,9.23,-0.11,-1.19,4489700,6186162,0.73,56417797,9.73,10.31,11.43,12.43,13.04,5.1,31.56,Financial Services,Banks - Regional,NYQ,0,0,0,0,8,8,5,46,5,62 -1538,ASB,Associated Banc-Corp,3949766400,23.93,23.8,0.13,0.55,1096700,1873528,0.51,44833526,24.47,24.53,23.02,22.45,22.0,19.4,28.18,Financial Services,Banks - Regional,NYQ,0,0,0,0,70,44,66,77,5,62 -1539,GVA,Granite Construction Incorporated,3863756800,88.39,88.37,0.02,0.02,500300,627888,0.44,55499020,90.76,90.39,80.1,75.72,72.4,43.92,105.2,Industrials,Engineering & Construction,NYQ,0,0,0,1,88,94,86,81,4,24 -1540,IBOC,International Bancshares Corporation,3974758912,63.9,63.61,0.29,0.46,329000,263588,0.88,16843274,65.44,66.27,62.97,61.27,60.35,48.85,76.91,Financial Services,Banks - Regional,NMS,1,0,0,1,67,52,74,70,5,62 -1541,BHVN,Biohaven Ltd.,3960948480,39.17,39.51,-0.34,-0.86,682800,936634,0.59,36687952,39.21,42.02,42.54,41.69,42.47,26.8,62.21,Healthcare,Biotechnology,NYQ,1,0,0,1,14,90,41,99,11,102 -1542,OGS,"ONE Gas, Inc.",3872389632,68.35,68.05,0.3,0.44,303700,419428,0.36,28667903,69.85,71.16,69.46,68.65,68.5,57.74,78.89,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,1,51,56,31,12,3,40 -1543,SPR,"Spirit AeroSystems Holdings, Inc.",3964485888,33.91,33.62,0.29,0.86,814400,1694244,0.34,57451814,33.29,32.89,32.52,32.2,31.94,25.16,37.08,Industrials,Aerospace & Defense,NYQ,0,0,1,0,54,66,86,70,4,29 -1544,TDS,"Telephone and Data Systems, Inc.",3795608832,33.43,32.71,0.72,2.2,1115100,1045568,1.07,34953339,33.7,32.14,26.95,25.26,23.33,13.69,35.39,Communication Services,Telecom Services,NYQ,1,2,0,0,94,78,93,93,8,93 -1545,ZI,ZoomInfo Technologies Inc.,3510340608,9.61,10.14,-0.53,-5.23,13794600,9178082,1.45,88201365,10.55,10.66,11.37,12.0,12.32,7.65,18.7,Technology,Software - Application,NMS,0,0,0,0,10,4,4,5,2,20 -1546,SHC,Sotera Health Company,3792570368,13.39,13.49,-0.1,-0.74,1000400,1323276,0.64,17718666,13.47,13.87,14.14,14.12,14.29,10.71,17.44,Healthcare,Diagnostics & Research,NMS,0,0,0,1,32,66,15,64,11,30 -1547,CNO,"CNO Financial Group, Inc.",3832150272,37.13,37.03,0.1,0.27,544100,651128,0.84,24176383,37.45,37.23,34.3,33.06,32.12,24.92,40.91,Financial Services,Insurance - Life,NYQ,0,0,0,0,81,81,66,68,5,12 -1548,NNI,"Nelnet, Inc.",3850893312,106.12,105.38,0.74,0.7,35800,54412,0.43,5774202,106.68,108.19,106.94,105.3,105.03,82.48,127.32,Financial Services,Credit Services,NYQ,0,0,1,1,55,68,66,16,5,43 -1549,BANF,BancFirst Corporation,3781995264,114.16,115.0,-0.84,-0.73,83900,101380,0.7,11573541,119.06,118.41,108.92,105.56,102.4,81.21,132.29,Financial Services,Banks - Regional,NMS,0,0,0,0,77,65,41,49,5,62 -1550,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,0,0,0.0,0,5.0,5.0,4.98,4.96,4.96,5.0,5.0,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,42,33,43,36,7,114 -1551,RARE,Ultragenyx Pharmaceutical Inc.,4030829056,43.65,44.44,-0.79,-1.78,612900,882292,0.64,38512047,44.21,46.64,48.16,47.78,48.58,37.02,60.37,Healthcare,Biotechnology,NMS,1,0,0,1,19,72,26,82,11,102 -1552,CRGY,Crescent Energy Company,3979988992,15.73,15.72,0.01,0.06,2191300,3306194,0.66,52006430,14.58,14.01,12.81,12.51,12.08,9.88,15.76,Energy,Oil & Gas Integrated,NYQ,0,1,0,0,83,52,51,48,9,109 -1553,SMG,The Scotts Miracle-Gro Company,3866045952,67.29,66.91,0.38,0.57,423300,817710,0.35,55023707,69.1,72.68,72.43,71.03,71.53,53.43,93.9,Basic Materials,Agricultural Inputs,NYQ,0,0,0,0,30,91,34,56,13,92 -1554,BL,"BlackLine, Inc.",3567297280,57.09,57.75,-0.66,-1.14,500600,617814,0.68,35271001,60.97,60.26,57.05,56.68,55.53,43.37,69.31,Technology,Software - Application,NMS,0,0,0,0,46,34,11,24,2,20 -1555,WRD,WeRide Inc.,3582133504,13.05,13.79,-0.74,-5.37,42300,171228,0.25,2234525,14.69,15.63,0.0,0.0,0.0,12.85,22.69,Consumer Cyclical,Auto Manufacturers,NGM,0,0,0,1,10,30,36,27,7,116 -1556,HHH,Howard Hughes Holdings Inc.,3691623936,73.63,74.17,-0.54,-0.73,179800,232814,0.49,17142094,77.65,78.74,75.57,74.58,73.87,56.24,87.77,Real Estate,Real Estate - Diversified,NYQ,0,0,0,1,48,54,25,60,10,130 -1557,YOU,"Clear Secure, Inc.",3786239488,27.16,26.94,0.22,0.82,860800,2195434,0.28,59627987,27.04,27.91,26.8,25.92,25.71,16.05,38.88,Technology,Software - Application,NYQ,0,0,0,1,68,96,30,40,2,20 -1558,NOG,"Northern Oil and Gas, Inc.",3933113088,39.4,39.29,0.11,0.28,1059000,1289808,0.82,50818437,38.18,38.52,38.01,37.67,37.66,31.13,44.31,Energy,Oil & Gas E&P,NYQ,0,0,0,0,48,35,39,37,9,88 -1559,SKT,Tanger Inc.,3651762176,32.99,33.17,-0.18,-0.54,631600,729716,0.87,24073332,34.39,34.48,32.08,31.01,30.26,25.67,37.57,Real Estate,REIT - Retail,NYQ,0,0,0,0,68,83,56,86,10,39 -1560,HOG,"Harley-Davidson, Inc.",3678477056,28.89,29.46,-0.57,-1.93,2651500,1368946,1.33,39548849,30.72,32.0,33.74,34.07,34.79,28.51,44.16,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,14,29,21,32,7,137 -1561,PBH,Prestige Consumer Healthcare Inc.,3674780928,74.38,73.82,0.56,0.76,315200,279710,0.91,20804829,78.33,78.56,74.6,73.11,71.84,58.22,86.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,63,39,58,22,11,107 -1562,GHC,Graham Holdings Company,3791717888,874.96,861.31,13.65,1.58,23300,15268,1.52,13358890,887.96,883.86,824.3,801.24,781.99,680.27,974.0,Consumer Defensive,Education & Training Services,NYQ,1,0,0,0,72,66,53,66,12,58 -1563,OLN,Olin Corporation,3706586880,31.79,32.13,-0.34,-1.06,1552600,1740548,0.89,55332023,34.81,38.07,42.86,44.2,46.39,31.13,60.6,Basic Materials,Chemicals,NYQ,0,0,0,0,3,21,18,34,13,122 -1564,VRNA,Verona Pharma plc,3780601600,46.2,49.55,-3.35,-6.76,1693500,1112072,1.52,51377727,44.34,40.64,32.21,29.78,26.59,11.39,51.8,Healthcare,Biotechnology,NGM,1,1,0,1,97,96,47,52,11,102 -1565,KGS,"Kodiak Gas Services, Inc.",3639347456,41.68,42.39,-0.71,-1.67,648500,862266,0.75,35939247,41.1,38.66,32.83,31.0,28.73,20.84,44.43,Energy,Oil & Gas Equipment & Services,NYQ,0,1,0,0,92,88,88,83,9,66 -1566,CNK,"Cinemark Holdings, Inc.",3723567104,30.43,30.61,-0.18,-0.59,1421800,2507374,0.57,76299392,31.36,31.23,27.66,26.11,24.96,13.19,36.28,Communication Services,Entertainment,NYQ,0,0,0,1,91,92,84,18,8,41 -1567,SG,"Sweetgreen, Inc.",3728076288,32.23,31.94,0.29,0.91,2293800,2843674,0.69,91651612,34.31,35.65,32.91,30.95,30.26,9.66,45.12,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,91,99,95,38,7,72 -1568,UCB,"United Community Banks, Inc.",3712211456,31.12,31.45,-0.33,-1.05,504100,685912,0.73,21345582,32.08,31.7,29.67,29.05,28.35,24.04,35.38,Financial Services,Banks - Regional,NYQ,0,0,0,0,71,39,38,47,5,62 -1569,ALKT,"Alkami Technology, Inc.",3609852160,35.92,35.37,0.55,1.55,809100,931840,0.87,33471691,37.68,37.47,33.95,32.36,31.09,22.65,42.29,Technology,Software - Application,NMS,0,0,0,1,81,87,92,94,2,20 -1570,ALE,"ALLETE, Inc.",3775580928,65.3,64.95,0.35,0.54,578300,310198,1.86,20255930,64.75,64.43,62.94,62.18,61.62,55.86,65.86,Utilities,Utilities - Diversified,NYQ,1,0,1,1,55,47,63,50,3,105 -1571,HGV,Hilton Grand Vacations Inc.,3776052992,38.34,38.65,-0.31,-0.8,1002600,920082,0.88,35275944,39.33,39.62,39.73,39.98,40.13,33.21,49.02,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,0,1,34,14,26,29,7,121 -1572,ENS,EnerSys,3673015040,92.24,93.75,-1.51,-1.61,306200,285406,1.07,26325849,93.54,95.14,97.01,96.88,97.73,86.41,112.53,Industrials,Electrical Equipment & Parts,NYQ,0,0,1,0,27,36,47,54,4,21 -1573,ALIT,"Alight, Inc.",3676607744,6.64,6.78,-0.14,-2.06,5541700,6026248,0.92,40014286,6.98,7.18,7.41,7.52,7.65,6.15,10.38,Technology,Software - Application,NYQ,0,0,1,0,17,21,12,51,2,20 -1574,ASGN,ASGN Incorporated,3841863936,86.92,86.34,0.58,0.67,321300,368968,0.87,32070698,86.01,88.35,91.13,91.3,92.57,82.04,106.42,Technology,Information Technology Services,NYQ,0,0,0,0,27,40,34,57,2,47 -1575,CAMT,Camtek Ltd.,4123917312,90.86,91.05,-0.19,-0.21,542100,518256,1.04,47088740,82.47,80.66,83.54,82.75,82.99,69.83,140.5,Technology,Semiconductor Equipment & Materials,NGM,0,0,0,1,57,25,99,98,2,125 -1576,PAYO,Payoneer Global Inc.,3591092736,10.07,10.38,-0.31,-2.99,3666700,3403026,1.03,34268471,10.23,9.9,8.35,7.85,7.34,4.22,11.29,Technology,Software - Infrastructure,NGM,1,0,0,0,94,91,43,12,2,50 -1577,DEI,"Douglas Emmett, Inc.",3351574016,16.9,17.42,-0.52,-2.99,2414900,1453780,1.31,24568881,18.45,18.39,16.84,16.24,15.7,12.36,20.5,Real Estate,REIT - Office,NYQ,0,0,0,0,69,84,48,63,10,68 -1578,AGYS,"Agilysys, Inc.",3761019136,134.56,130.04,4.52,3.48,157000,223222,0.55,30036752,132.89,128.15,114.64,110.0,104.62,73.52,142.64,Technology,Software - Application,NMS,0,0,0,0,88,79,88,39,2,20 -1579,BLKB,"Blackbaud, Inc.",3825128960,75.42,75.18,0.24,0.32,119100,228346,0.42,17221855,76.68,79.12,79.75,79.21,79.85,66.47,88.95,Technology,Software - Application,NMS,0,0,0,1,31,44,40,72,2,20 -1580,XRAY,DENTSPLY SIRONA Inc.,3747003136,18.85,18.61,0.24,1.29,2953900,3625388,0.8,68338565,18.95,19.89,23.07,24.28,25.46,17.21,36.98,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,4,12,7,34,11,54 -1581,CARG,"CarGurus, Inc.",3848603904,37.11,36.76,0.35,0.95,604100,661404,0.87,24544703,36.69,35.57,31.31,29.85,28.29,21.18,39.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,1,89,86,71,82,7,22 -1582,IAC,IAC Inc.,3596537856,41.69,42.86,-1.17,-2.73,704900,745000,0.86,31059049,43.9,46.2,48.93,49.47,50.8,41.08,58.29,Communication Services,Internet Content & Information,NMS,0,0,0,0,13,38,21,35,8,80 -1583,DOOO,BRP Inc.,3738991104,51.09,52.69,-1.6,-3.04,149100,148234,0.87,7573275,50.98,51.73,57.22,59.18,60.95,46.85,75.59,Consumer Cyclical,Recreational Vehicles,NMS,0,0,0,0,10,12,16,15,7,137 -1584,IMVT,"Immunovant, Inc.",3468529152,23.63,24.64,-1.01,-4.1,769900,877244,0.88,20729275,25.71,27.01,28.56,28.82,29.48,23.62,43.92,Healthcare,Biotechnology,NMS,0,0,0,0,7,15,37,97,11,102 -1585,MDU,"MDU Resources Group, Inc.",3680178176,18.05,18.01,0.04,0.22,1299600,2433340,0.41,43921785,18.25,17.9,16.03,15.38,14.74,10.41,20.39,Industrials,Conglomerates,NYQ,0,0,0,1,85,80,72,25,4,63 -1586,OKLO,Oklo Inc.,3573111552,26.12,29.5,-3.38,-11.46,15796500,17104390,0.92,446766681,23.56,21.13,16.01,14.86,13.18,5.35,31.91,Utilities,Utilities - Regulated Electric,NYQ,1,1,0,1,98,42,5,36,3,10 -1587,CCOI,"Cogent Communications Holdings, Inc.",3585146880,73.13,72.49,0.64,0.88,434200,425662,1.02,31128661,76.08,77.01,73.16,71.49,70.57,50.8,86.76,Communication Services,Telecom Services,NMS,1,0,0,1,51,76,23,71,8,93 -1588,ATAT,Atour Lifestyle Holdings Limited,3554078976,25.83,25.2,0.63,2.5,1119200,1279762,0.87,33056252,26.78,26.34,23.42,22.52,21.49,15.22,29.9,Consumer Cyclical,Lodging,NMS,0,0,0,0,80,94,52,11,7,25 -1589,RUM,Rumble Inc.,3308448512,11.65,13.28,-1.63,-12.27,4959000,7537046,0.65,87806583,11.27,9.18,7.32,7.09,6.19,3.33,17.4,Technology,Software - Application,NGM,0,0,0,0,97,32,28,2,2,20 -1590,ROHCY,"ROHM Co., Ltd.",3803350784,9.47,9.62,-0.15,-1.56,47800,79348,0.01,751426,9.35,9.72,11.39,12.17,12.81,8.79,18.58,Technology,Semiconductors,PNK,0,0,0,0,4,8,13,16,2,97 -1591,RNA,"Avidity Biosciences, Inc.",3570918400,29.93,30.79,-0.86,-2.79,1040100,1204910,0.86,36062957,32.64,36.75,37.47,35.6,36.48,9.93,56.0,Healthcare,Biotechnology,NGM,0,0,0,1,70,99,100,76,11,102 -1592,RYTM,"Rhythm Pharmaceuticals, Inc.",3556522240,57.87,60.01,-2.14,-3.57,485500,606310,0.74,35087159,57.63,56.61,51.46,49.26,47.58,35.17,68.58,Healthcare,Biotechnology,NGM,0,0,0,1,83,80,95,98,11,102 -1593,CLVT,Clarivate Plc,3615956224,5.09,5.18,-0.09,-1.74,4622700,6058470,0.49,30837613,5.19,5.44,6.02,6.24,6.48,4.25,9.61,Technology,Information Technology Services,NYQ,0,0,0,0,6,28,6,64,2,47 -1594,APLE,"Apple Hospitality REIT, Inc.",3490908672,14.55,14.62,-0.07,-0.48,2031100,1792232,1.13,26076976,15.29,15.31,14.91,14.82,14.68,13.6,16.98,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,36,37,25,61,10,110 -1595,MCY,Mercury General Corporation,3361025792,60.7,64.89,-4.19,-6.46,1096700,293984,3.26,17844829,67.89,69.08,63.68,60.78,59.17,37.89,80.72,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,72,93,92,79,5,27 -1596,AMRX,"Amneal Pharmaceuticals, Inc.",3723405824,8.06,7.87,0.19,2.41,1447900,1136918,1.25,9163560,7.95,8.13,7.78,7.45,7.36,5.01,9.48,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,70,93,95,99,11,107 -1597,CVCO,"Cavco Industries, Inc.",3602036480,444.33,440.84,3.49,0.79,36000,59862,0.53,26598482,457.4,459.87,427.74,413.44,403.52,304.1,544.08,Consumer Cyclical,Residential Construction,NMS,0,0,0,1,73,80,60,72,7,135 -1598,AVNT,Avient Corporation,3544025088,38.79,39.37,-0.58,-1.47,378000,566022,0.39,21955994,42.56,45.38,45.6,44.86,45.38,35.5,54.68,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,22,75,59,42,13,127 -1599,NPO,Enpro Inc.,3457011712,164.68,168.5,-3.82,-2.27,113800,125016,0.84,20587634,174.68,173.23,163.39,159.85,156.09,136.68,197.94,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,54,51,43,76,4,42 -1600,MHO,"M/I Homes, Inc.",3478988032,127.88,126.77,1.11,0.88,268100,290124,0.92,37101056,138.92,147.83,147.21,143.0,143.86,109.92,176.18,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,26,90,76,97,7,135 -1601,PTCT,"PTC Therapeutics, Inc.",3473714688,45.04,44.61,0.43,0.96,615900,726876,0.79,32738496,45.78,44.36,39.44,38.15,36.35,23.58,54.16,Healthcare,Biotechnology,NMS,0,0,0,1,87,91,69,22,11,102 -1602,DXC,DXC Technology Company,3714612480,20.52,20.32,0.2,0.98,801900,1166000,0.69,23926321,20.68,20.94,20.67,20.73,20.74,14.79,24.83,Technology,Information Technology Services,NYQ,0,0,0,0,36,26,13,17,2,47 -1603,CPA,"Copa Holdings, S.A.",3717166592,89.37,90.23,-0.86,-0.95,232300,343932,0.59,30737204,88.94,91.21,92.71,92.77,93.82,80.01,114.0,Industrials,Airlines,NYQ,0,0,0,0,27,36,32,68,4,5 -1604,TGLS,Tecnoglass Inc.,3498799872,74.45,74.61,-0.16,-0.21,236800,296376,0.6,22065192,78.9,77.17,67.82,64.34,60.84,40.94,86.08,Basic Materials,Building Materials,NYQ,0,0,0,1,82,93,55,71,13,78 -1605,WU,The Western Union Company,3526642176,10.44,10.43,0.01,0.1,3734700,4648792,0.8,48533387,10.57,10.71,11.14,11.24,11.39,10.26,14.19,Financial Services,Credit Services,NYQ,0,0,1,1,21,23,40,32,5,43 -1606,CDP,COPT Defense Properties,3417893632,29.77,29.74,0.03,0.1,425100,1076796,0.39,32056217,30.88,31.04,29.28,28.46,27.9,22.2,34.22,Real Estate,REIT - Office,NYQ,0,0,0,1,66,81,54,43,10,68 -1607,PRGO,Perrigo Company plc,3417521408,25.05,24.95,0.1,0.4,1048100,1507792,0.69,37770188,26.03,26.43,27.09,27.49,27.82,23.89,33.96,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,0,1,23,12,16,39,11,107 -1608,TCBI,"Texas Capital Bancshares, Inc.",3541664768,76.64,76.68,-0.04,-0.05,444500,423668,0.7,32469915,79.54,80.22,73.97,71.66,69.91,54.68,91.8,Financial Services,Banks - Regional,NMS,0,0,0,0,71,70,54,59,5,62 -1609,OSCR,"Oscar Health, Inc.",3780742912,15.29,14.39,0.9,6.25,4419000,4519810,0.87,69107895,14.45,15.32,16.22,15.88,16.3,10.45,23.79,Healthcare,Healthcare Plans,NYQ,0,0,0,1,54,97,97,98,11,147 -1610,KNTK,Kinetik Holdings Inc.,3564344064,59.65,59.42,0.23,0.39,439100,561198,0.78,33475462,57.68,55.72,49.0,46.66,44.31,31.73,62.55,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,91,85,79,44,9,34 -1611,CRSP,CRISPR Therapeutics AG,3524246272,41.29,41.92,-0.63,-1.5,982400,1844990,0.51,76179639,42.8,45.28,49.58,50.95,52.9,38.2,91.1,Healthcare,Biotechnology,NGM,1,0,0,1,9,11,34,86,11,102 -1612,ATGE,Adtalem Global Education Inc.,3539506688,94.41,93.54,0.87,0.93,312400,426336,0.73,40250383,91.26,87.83,78.2,74.54,70.95,43.78,97.37,Consumer Defensive,Education & Training Services,NYQ,0,1,0,0,91,83,93,91,12,58 -1613,AESI,Atlas Energy Solutions Inc.,3343777024,21.93,22.41,-0.48,-2.14,859000,1261166,0.68,27657371,22.31,21.98,21.15,20.83,20.5,15.55,24.93,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,61,48,45,13,9,66 -1614,ACVA,ACV Auctions Inc.,3543909376,21.14,20.3,0.84,4.14,1422300,1530846,0.93,32362084,21.27,20.9,19.52,18.99,18.5,12.84,23.46,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,0,80,70,46,47,7,22 -1615,POWI,"Power Integrations, Inc.",3489211904,61.36,62.56,-1.2,-1.92,431800,390226,0.95,23944268,62.8,63.25,65.35,66.6,67.39,56.63,85.0,Technology,Semiconductors,NMS,0,0,0,1,21,13,28,20,2,97 -1616,AQN,Algonquin Power & Utilities Corp.,3429526784,4.47,4.45,0.02,0.45,10150000,5540604,1.79,24766499,4.49,4.63,5.07,5.21,5.39,4.25,6.79,Utilities,Utilities - Renewable,NYQ,1,0,0,0,12,14,35,25,3,84 -1617,IGT,International Game Technology PLC,3574905088,17.71,17.75,-0.04,-0.23,1294700,1037084,1.0,18366757,17.89,18.74,20.13,20.65,21.31,16.83,27.27,Consumer Cyclical,Gambling,NYQ,1,0,0,1,16,17,12,16,7,70 -1618,USLM,"United States Lime & Minerals, Inc.",3413015552,119.36,117.27,2.09,1.78,131500,117218,0.95,13991141,131.93,130.13,106.61,98.18,90.28,43.63,159.53,Basic Materials,Building Materials,NMS,0,0,0,1,95,96,94,76,13,78 -1619,BRC,Brady Corporation,3516738048,73.63,73.14,0.49,0.67,254100,278396,0.64,20498297,74.18,74.17,71.24,69.48,68.35,56.09,77.68,Industrials,Security & Protection Services,NYQ,0,0,0,1,65,76,71,67,4,99 -1620,TFSL,TFS Financial Corporation,3480816384,12.4,12.51,-0.11,-0.88,247100,308442,0.79,3824681,12.82,13.02,12.81,12.68,12.66,11.7,15.0,Financial Services,Banks - Regional,NMS,0,0,0,0,43,36,52,68,5,62 -1621,MWA,"Mueller Water Products, Inc.",3459335424,22.1,21.99,0.11,0.5,1703500,1132144,1.14,25020383,23.03,23.25,21.44,20.56,20.0,13.49,26.28,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,80,90,85,44,4,42 -1622,FULT,Fulton Financial Corporation,3520363264,19.34,19.28,0.06,0.31,1499500,1310438,0.81,25343871,19.73,19.7,18.46,17.92,17.51,13.87,22.49,Financial Services,Banks - Regional,NMS,0,0,0,0,74,58,82,78,5,62 -1623,KFY,Korn Ferry,3408604672,66.08,66.28,-0.2,-0.3,304300,348716,0.87,23043154,68.57,70.54,69.27,67.79,67.77,55.07,80.64,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,47,75,72,60,4,128 -1624,PTON,"Peloton Interactive, Inc.",3291991296,8.63,8.74,-0.11,-1.26,14373200,17454898,0.73,150635772,9.15,8.55,6.66,6.32,5.65,2.7,10.9,Consumer Cyclical,Leisure,NMS,0,0,0,0,96,50,7,14,7,23 -1625,ECG,"Everus Construction Group, Inc.",3397800448,66.66,69.12,-2.46,-3.56,412500,642738,0.64,42844917,67.58,63.75,0.0,0.0,0.0,40.05,73.73,Industrials,Engineering & Construction,NYQ,0,0,0,1,86,30,36,27,4,24 -1626,OR,Osisko Gold Royalties Ltd,3476377344,18.6,18.52,0.08,0.43,396700,599800,0.66,11156280,18.65,18.91,18.16,17.7,17.49,12.77,21.29,Basic Materials,Gold,NYQ,0,0,0,1,64,79,65,37,13,53 -1627,GFF,Griffon Corporation,3450828544,72.16,70.62,1.54,2.18,417900,451386,0.8,32572015,73.77,73.68,69.72,67.76,66.39,55.01,86.73,Industrials,Conglomerates,NYQ,0,0,0,0,62,68,78,95,4,63 -1628,RIG,Transocean Ltd.,3494458112,3.99,4.16,-0.17,-4.09,31563900,21520026,1.35,85864904,3.88,4.04,4.56,4.78,5.0,3.4,6.88,Energy,Oil & Gas Drilling,NYQ,1,0,0,0,10,6,7,10,9,140 -1629,HTGC,"Hercules Capital, Inc.",3348288256,19.98,20.02,-0.04,-0.2,875800,1121408,0.69,22405731,19.72,19.45,18.89,18.51,18.25,16.72,21.78,Financial Services,Asset Management,NYQ,1,0,0,0,60,61,87,81,5,77 -1630,IRDM,Iridium Communications Inc.,3307284224,29.05,29.76,-0.71,-2.39,542800,942036,0.5,27366145,29.52,29.43,29.42,30.24,30.39,24.14,39.39,Communication Services,Telecom Services,NMS,0,0,1,0,41,28,7,4,8,93 -1631,UAA,"Under Armour, Inc.",3328630528,8.09,8.39,-0.3,-3.58,9600600,10190370,0.91,82440095,8.64,8.87,8.42,8.28,8.21,6.17,11.89,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,52,69,29,33,7,37 -1632,ESE,ESCO Technologies Inc.,3409603072,132.19,131.46,0.73,0.56,57000,111878,0.51,14789153,135.62,136.01,126.91,123.35,120.63,96.69,154.0,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,74,58,53,39,2,35 -1633,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,-0.0,-0.0,0,0,0.0,0,9.11,9.27,11.28,12.11,12.78,9.11,17.32,Industrials,Conglomerates,PNK,0,0,0,1,6,1,39,32,4,63 -1634,TNL,Travel + Leisure Co.,3485457408,51.0,50.83,0.17,0.33,563400,540862,0.78,27583962,51.32,50.94,47.55,46.33,45.23,37.99,56.91,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,73,54,65,53,7,2 -1635,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3381599744,11.31,11.36,-0.05,-0.44,1052700,1211488,0.87,13701930,11.37,11.44,11.26,11.13,11.08,10.53,12.06,Financial Services,Asset Management,NYQ,0,0,0,0,47,57,62,47,5,77 -1636,FUL,H.B. Fuller Company,3451886336,63.19,62.91,0.28,0.45,364400,312876,0.87,19770634,67.93,71.76,75.52,75.8,77.47,61.71,87.67,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,12,32,51,58,13,127 -1637,LBRT,Liberty Energy Inc.,3492199936,21.37,21.61,-0.24,-1.11,2861700,2760114,0.91,58983638,19.63,19.05,19.39,19.42,19.41,16.57,24.75,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,55,35,57,60,9,66 -1638,DNP,DNP Select Income Fund Inc.,3395759872,9.19,9.1,0.09,0.99,606700,714064,0.85,6562248,9.07,9.16,9.0,8.93,8.91,8.02,10.04,Financial Services,Asset Management,NYQ,0,0,0,1,54,54,26,13,5,77 -1639,FORM,"FormFactor, Inc.",3416346112,44.11,47.24,-3.13,-6.63,1470800,870386,1.68,38392727,44.43,43.73,45.07,44.94,45.01,37.25,63.63,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,28,35,95,78,2,125 -1640,SLVYY,Solvay SA,3303698944,3.05,3.04,0.01,0.33,92100,56526,0.04,172404,3.18,3.33,3.38,3.31,3.34,2.34,4.38,Basic Materials,Chemicals,PNK,0,0,0,1,24,87,87,83,13,122 -1641,RLX,RLX Technology Inc.,3440030208,2.19,2.2,-0.01,-0.45,3762600,5816224,0.64,12737531,2.07,1.94,1.84,1.84,1.79,1.5,2.31,Consumer Defensive,Tobacco,NYQ,1,0,0,1,77,41,45,24,12,7 -1642,CXT,"Crane NXT, Co.",3513600512,61.45,60.08,1.37,2.28,376500,372520,0.83,22891354,59.21,58.63,58.04,57.73,57.45,52.89,64.8,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,62,23,32,62,4,42 -1643,FROG,JFrog Ltd.,3504193792,31.41,31.06,0.35,1.13,789900,906576,0.82,28475552,30.65,30.58,31.31,31.5,31.72,22.91,48.81,Technology,Software - Application,NMS,0,0,0,1,32,12,60,88,2,20 -1644,MGEE,"MGE Energy, Inc.",3302123776,91.2,91.03,0.17,0.19,115200,157306,0.61,14346307,94.84,95.76,90.19,87.74,86.19,61.94,109.22,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,69,70,46,22,3,10 -1645,SIG,Signet Jewelers Limited,3239239680,74.48,77.07,-2.59,-3.36,1230700,1069510,1.02,79657108,81.86,86.92,89.7,89.59,91.57,72.26,112.06,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,0,9,55,41,89,7,86 -1646,BVN,Compañía de Minas Buenaventura S.A.A.,3367255808,12.62,12.12,0.5,4.13,1267100,1006898,1.26,12707053,12.33,12.58,13.43,13.48,13.7,11.5,18.84,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,0,17,28,94,97,13,82 -1647,EBC,"Eastern Bankshares, Inc.",3411323648,17.15,17.1,0.05,0.29,600500,938060,0.57,16087729,17.42,17.43,16.32,15.87,15.53,12.22,19.4,Financial Services,Banks - Regional,NMS,0,0,0,0,73,69,67,52,5,62 -1648,MLTX,MoonLake Immunotherapeutics,3037787904,48.17,50.21,-2.04,-4.06,632800,238508,2.02,11488930,52.39,51.84,49.59,48.84,47.96,37.55,64.98,Healthcare,Biotechnology,NCM,0,0,0,0,35,27,18,98,11,102 -1649,TPH,"Tri Pointe Homes, Inc.",3310281472,35.37,35.1,0.27,0.77,623000,827430,0.75,29266198,37.42,39.51,40.28,39.61,40.14,33.24,47.78,Consumer Cyclical,Residential Construction,NYQ,0,0,0,0,22,78,70,87,7,135 -1650,BTG,B2Gold Corp.,3422753792,2.61,2.57,0.04,1.56,14193800,13822114,0.99,36075716,2.58,2.73,2.83,2.84,2.9,2.34,3.5,Basic Materials,Gold,ASE,1,0,0,1,21,39,29,14,13,53 -1651,REZI,"Resideo Technologies, Inc.",3315688192,22.56,22.73,-0.17,-0.75,742600,1069850,0.69,24135815,24.05,23.99,22.2,21.65,21.06,16.36,28.28,Industrials,Industrial Distribution,NYQ,0,0,0,1,69,41,47,37,4,71 -1652,BTSGY,BTS Group Holdings Public Company Limited,2745896960,16.5,16.5,0.0,0.0,0,2,50.0,33,20.15,20.58,20.82,20.88,20.98,16.5,20.92,Industrials,Railroads,PNK,0,0,0,1,10,30,32,18,4,91 -1653,EE,"Excelerate Energy, Inc.",3133252352,29.48,29.6,-0.12,-0.41,239200,263552,0.81,7769513,30.28,28.72,24.21,23.02,21.37,13.38,32.26,Energy,Oil & Gas Midstream,NYQ,0,2,0,1,93,86,64,6,9,34 -1654,MEOH,Methanex Corporation,3269977856,48.45,50.46,-2.01,-3.98,319400,333314,0.93,16149064,48.17,46.28,45.12,45.04,44.38,36.13,56.43,Basic Materials,Chemicals,NMS,1,0,0,1,52,17,54,39,13,122 -1655,ASH,Ashland Inc.,3319141120,70.35,71.25,-0.9,-1.26,351000,458828,0.77,32278549,72.6,76.1,82.54,83.95,86.56,69.25,102.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,12,25,57,15,13,127 -1656,EPR,EPR Properties,3402616576,44.93,44.92,0.01,0.02,695500,514996,1.08,23138770,44.3,44.6,44.0,43.45,43.3,39.66,50.26,Real Estate,REIT - Specialty,NYQ,1,0,1,1,49,62,38,75,10,59 -1657,ARLP,"Alliance Resource Partners, L.P.",3384678656,26.43,26.23,0.2,0.76,110200,328528,0.29,8682995,26.25,26.06,24.41,23.67,23.14,18.32,29.44,Energy,Thermal Coal,NMS,0,0,0,1,75,65,83,53,9,61 -1658,PYCR,"Paycor HCM, Inc.",3994590720,22.17,22.17,0.0,0.0,9129900,1848122,4.89,40972865,19.72,18.32,16.59,16.7,16.01,10.92,23.49,Technology,Software - Application,NMS,1,0,0,1,91,11,3,8,2,20 -1659,CATY,Cathay General Bancorp,3352030208,47.08,46.99,0.09,0.19,277600,331738,0.8,15618226,48.36,48.32,44.82,43.56,42.48,33.88,55.29,Financial Services,Banks - Regional,NMS,0,0,0,1,74,54,53,79,5,62 -1660,HBM,Hudbay Minerals Inc.,3479809280,8.81,8.62,0.19,2.2,4471900,3708958,1.14,32675922,8.53,8.66,8.41,8.17,8.09,4.94,10.49,Basic Materials,Copper,NYQ,1,0,0,0,68,86,95,44,13,126 -1661,FIBK,"First Interstate BancSystem, Inc.",3328235264,31.84,31.71,0.13,0.41,453700,653884,0.69,20819667,32.67,32.61,30.63,29.9,29.27,24.16,36.77,Financial Services,Banks - Regional,NMS,0,0,0,0,70,52,72,62,5,62 -1662,SAM,"The Boston Beer Company, Inc.",3162799360,275.39,281.13,-5.74,-2.04,273200,115850,2.36,31903933,298.39,300.91,297.62,299.41,299.08,254.4,371.65,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,30,15,22,32,12,143 -1663,HGTY,"Hagerty, Inc.",3253769472,9.54,9.48,0.06,0.63,56200,87934,0.64,838890,10.19,10.6,10.52,10.35,10.37,7.68,12.35,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,35,59,88,18,5,27 -1664,FHI,"Federated Hermes, Inc.",3214460160,39.29,39.26,0.03,0.08,593600,622438,0.95,24455590,41.02,40.66,37.75,36.88,35.91,31.24,43.92,Financial Services,Asset Management,NYQ,0,0,0,1,70,47,33,19,5,77 -1665,HIW,"Highwoods Properties, Inc.",3168357888,29.29,29.23,0.06,0.21,674100,1007360,0.67,29505575,30.46,31.14,30.01,29.08,28.8,21.37,36.78,Real Estate,REIT - Office,NYQ,0,0,0,0,62,89,77,48,10,68 -1666,PTEN,"Patterson-UTI Energy, Inc.",3283429632,8.42,8.62,-0.2,-2.32,6877500,8648252,0.75,72818282,8.11,8.07,8.72,9.09,9.34,7.15,12.65,Energy,Oil & Gas Drilling,NMS,0,0,0,0,22,7,13,5,9,140 -1667,WEN,The Wendy's Company,3094366976,15.18,15.39,-0.21,-1.36,4493900,3803174,1.15,57732182,16.5,17.18,17.46,17.54,17.77,15.03,20.65,Consumer Cyclical,Restaurants,NMS,0,0,0,1,18,31,14,20,7,72 -1668,AUB,Atlantic Union Bankshares Corporation,3276634112,36.5,36.53,-0.03,-0.08,698000,904074,0.5,32998701,38.44,39.18,37.65,36.86,36.49,30.43,44.54,Financial Services,Banks - Regional,NYQ,0,0,0,0,52,50,64,73,5,62 -1669,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3556034816,72.23,73.77,-1.54,-2.09,56300,76014,0.73,5490491,70.64,68.87,68.01,68.36,67.64,59.08,90.53,Industrials,Airports & Air Services,NMS,1,0,0,0,49,21,29,53,4,69 -1670,HASI,"HA Sustainable Infrastructure Capital, Inc.",3318626048,27.62,27.63,-0.01,-0.04,1737800,1309846,1.32,36177948,27.85,29.08,29.66,29.22,29.57,21.77,36.56,Real Estate,Real Estate Services,NYQ,0,0,0,0,30,92,87,80,10,98 -1671,DOCN,"DigitalOcean Holdings, Inc.",3181893888,34.48,34.93,-0.45,-1.29,717200,904116,0.52,31173919,35.99,37.3,37.35,36.94,37.16,26.63,44.8,Technology,Software - Infrastructure,NYQ,0,0,0,0,24,84,24,81,2,50 -1672,NVST,Envista Holdings Corporation,3299099392,19.17,19.49,-0.32,-1.64,2204100,2090358,0.91,40072163,19.46,19.64,19.56,20.01,20.18,15.14,25.15,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,38,17,4,6,11,54 -1673,DV,"DoubleVerify Holdings, Inc.",3346593024,19.96,19.22,0.74,3.85,4049900,1936714,2.09,38656810,19.7,19.49,20.57,21.62,22.03,16.11,43.0,Technology,Software - Application,NYQ,1,0,0,0,24,4,3,74,2,20 -1674,IFS,Intercorp Financial Services Inc.,3352875520,29.07,29.33,-0.26,-0.89,308300,162356,1.79,4719689,29.02,28.36,26.28,25.63,24.84,20.56,30.59,Financial Services,Banks - Regional,NYQ,0,0,1,0,75,73,55,23,5,62 -1675,HL,Hecla Mining Company,3388919808,5.32,5.22,0.1,1.92,15337200,12070216,1.19,64213551,5.24,5.53,5.64,5.57,5.65,3.33,7.68,Basic Materials,Other Precious Metals & Mining,NYQ,1,0,0,1,31,83,70,14,13,82 -1676,VSCO,Victoria's Secret & Co.,3026145536,38.49,39.14,-0.65,-1.66,1452900,2061184,0.57,79334976,41.39,38.74,31.02,29.27,26.24,15.12,48.73,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,94,80,33,68,7,19 -1677,FHB,"First Hawaiian, Inc.",3206102016,25.07,25.24,-0.17,-0.67,588900,703196,0.8,17629124,25.99,25.91,24.24,23.63,23.09,19.48,28.8,Financial Services,Banks - Regional,NMS,0,0,0,0,70,51,60,63,5,62 -1678,DLO,DLocal Limited,3259561728,11.43,11.64,-0.21,-1.8,545900,1367226,0.4,15627394,11.45,10.83,10.46,10.86,10.69,6.58,18.27,Technology,Software - Infrastructure,NMS,0,0,1,1,50,8,1,63,2,50 -1679,SNEX,StoneX Group Inc.,3263205120,102.2,100.06,2.14,2.14,246100,178474,1.38,18240042,99.76,97.26,88.09,84.95,81.83,61.68,106.77,Financial Services,Capital Markets,NMS,1,0,0,0,86,73,74,53,5,4 -1680,TBBB,BBB Foods Inc.,3377250048,30.1,29.79,0.31,1.04,694500,762816,0.39,22960762,29.65,30.13,28.78,27.81,27.46,18.71,35.22,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,78,92,77,27,12,14 -1681,GMS,GMS Inc.,3148325120,81.11,80.94,0.17,0.21,336900,430726,0.78,34936186,87.11,90.68,90.56,89.24,89.82,77.28,105.54,Industrials,Building Products & Equipment,NYQ,0,0,0,0,23,58,42,86,4,83 -1682,GPOR,Gulfport Energy Corporation,3327507968,187.7,186.07,1.63,0.88,224500,258460,0.86,48512941,177.55,169.85,157.69,153.74,148.67,120.98,192.7,Energy,Oil & Gas E&P,NYQ,0,0,0,0,82,36,71,80,9,88 -1683,NWE,"NorthWestern Energy Group, Inc.",3216542976,52.46,51.94,0.52,1.0,286800,400660,0.69,21018623,52.7,53.11,52.43,51.96,51.89,46.15,57.49,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,49,53,34,20,3,10 -1684,AEO,"American Eagle Outfitters, Inc.",3173525248,16.52,16.72,-0.2,-1.2,4618600,5233056,0.88,86450088,17.09,17.91,19.32,19.46,20.04,16.06,26.44,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,10,37,62,91,7,19 -1685,NVCR,NovoCure Limited,3128090880,28.91,29.01,-0.1,-0.34,1176500,1304512,0.88,37713442,29.09,25.63,21.41,21.5,19.49,11.7,34.13,Healthcare,Medical Devices,NMS,0,0,1,0,96,20,38,1,11,51 -1686,VEON,VEON Ltd.,3151114752,44.6,45.18,-0.58,-1.28,275600,73416,3.75,3274353,39.78,36.34,31.35,29.83,27.72,18.57,46.49,Communication Services,Telecom Services,NCM,0,2,0,1,95,89,84,51,8,93 -1687,HP,"Helmerich & Payne, Inc.",3238189568,32.79,33.46,-0.67,-2.0,883200,1354072,0.65,44400022,32.59,33.13,34.12,34.54,35.05,29.46,44.11,Energy,Oil & Gas Drilling,NYQ,0,0,0,0,25,20,27,11,9,140 -1688,WDFC,WD-40 Company,3234183936,238.62,237.51,1.11,0.47,79100,91854,0.86,21918201,250.15,258.58,255.02,251.19,251.22,211.03,292.36,Basic Materials,Specialty Chemicals,NMS,0,0,0,1,38,60,31,78,13,127 -1689,AMBA,"Ambarella, Inc.",3177692160,76.2,74.32,1.88,2.53,927200,686208,1.35,52289048,73.08,68.53,61.2,60.19,57.22,39.69,81.32,Technology,Semiconductor Equipment & Materials,NMS,1,1,0,1,86,34,57,11,2,125 -1690,YETI,"YETI Holdings, Inc.",3175014656,37.43,37.87,-0.44,-1.16,1767800,1721862,1.03,64449295,39.39,39.71,39.76,39.94,39.89,33.41,49.01,Consumer Cyclical,Leisure,NYQ,0,0,0,1,22,34,23,63,7,23 -1691,ATMU,Atmus Filtration Technologies Inc.,3273986304,39.4,39.43,-0.03,-0.08,570400,751246,0.66,29599094,39.82,40.02,36.58,34.98,33.97,21.09,45.43,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,1,82,92,61,43,4,17 -1692,VCYT,"Veracyte, Inc.",3392932352,43.78,42.49,1.29,3.04,633100,783650,0.79,34308196,41.55,39.81,34.0,32.27,30.19,18.61,46.0,Healthcare,Diagnostics & Research,NGM,1,2,0,1,94,91,23,79,11,30 -1693,CBU,"Community Financial System, Inc.",3179366656,60.49,60.39,0.1,0.17,169000,245168,0.37,14830213,63.09,63.61,59.04,57.19,55.86,41.5,73.39,Financial Services,Banks - Regional,NYQ,0,0,0,0,75,74,59,51,5,62 -1694,HAYW,"Hayward Holdings, Inc.",3123662336,14.5,14.76,-0.26,-1.76,1520100,2169812,0.7,31462274,15.39,15.51,14.9,14.64,14.45,11.8,16.87,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,53,52,25,35,4,21 -1695,SYNA,Synaptics Incorporated,3148189440,78.59,81.17,-2.58,-3.18,954100,553592,1.7,43506793,78.81,77.8,80.36,82.28,83.08,67.83,115.85,Technology,Semiconductors,NMS,0,0,0,0,26,8,28,59,2,97 -1696,WD,"Walker & Dunlop, Inc.",3114631168,92.24,92.38,-0.14,-0.15,119400,151136,0.79,13940784,98.83,103.03,102.9,101.24,101.72,87.2,118.19,Financial Services,Mortgage Finance,NYQ,0,0,0,1,25,76,63,86,5,75 -1697,SLVM,Sylvamo Corporation,3168301312,77.26,76.51,0.75,0.98,403400,331904,0.46,25642904,81.4,83.44,78.2,74.97,73.51,44.94,98.02,Basic Materials,Paper & Paper Products,NYQ,0,0,0,0,76,93,89,57,13,120 -1698,ABM,ABM Industries Incorporated,3170507264,50.97,50.14,0.83,1.66,301600,359462,0.48,18321779,52.19,53.27,51.88,50.86,50.55,39.64,59.78,Industrials,Specialty Business Services,NYQ,0,0,0,1,58,64,71,24,4,38 -1699,UEC,Uranium Energy Corp.,3033541120,7.17,7.31,-0.14,-1.92,9350600,7962820,1.13,57093420,7.46,7.48,6.93,6.75,6.59,4.06,8.93,Energy,Uranium,ASE,0,0,0,0,52,43,77,96,9,123 -1700,PII,Polaris Inc.,3090789888,55.42,58.11,-2.69,-4.63,1224500,848182,1.44,47006245,59.44,64.16,72.96,75.74,79.44,55.2,100.91,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,4,19,9,11,7,137 -1701,AVPT,"AvePoint, Inc.",3116433152,16.62,16.42,0.2,1.22,960600,1361746,0.58,22632220,17.16,16.36,13.49,12.57,11.48,7.08,19.16,Technology,Software - Infrastructure,NMS,0,0,0,1,94,91,91,92,2,50 -1702,RSI,"Rush Street Interactive, Inc.",3292904704,14.59,14.74,-0.15,-1.02,1621700,2127008,0.66,31033047,13.82,13.02,10.99,10.24,9.45,3.56,14.96,Consumer Cyclical,Gambling,NYQ,1,1,0,1,96,97,97,43,7,70 -1703,EGO,Eldorado Gold Corporation,3292063488,16.05,15.37,0.68,4.42,900500,1230578,0.65,19750776,15.55,15.96,15.96,15.6,15.61,9.72,19.06,Basic Materials,Gold,NYQ,0,0,0,1,52,80,89,80,13,53 -1704,FRO,Frontline plc,3524122112,15.83,15.9,-0.07,-0.44,6185500,2914496,2.12,46136471,14.94,16.62,19.61,19.93,21.19,13.17,29.39,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,5,69,79,93,9,34 -1705,LIF,"Life360, Inc.",3209170432,42.98,43.24,-0.26,-0.6,191200,448624,0.42,19281859,43.11,43.26,0.0,0.0,0.0,26.0,52.76,Technology,Software - Application,NMS,0,0,1,1,83,88,82,27,2,20 -1706,VRN,Veren Inc.,3348537344,5.44,5.49,-0.05,-0.91,12880400,8891678,1.45,48370729,5.11,5.29,6.11,6.32,6.62,4.39,9.28,Energy,Oil & Gas E&P,NYQ,1,0,0,1,9,13,45,15,9,88 -1707,GRND,Grindr Inc.,3058919680,17.32,17.34,-0.02,-0.12,808400,770320,1.05,13341942,17.07,15.84,13.44,12.66,11.65,7.93,18.42,Technology,Software - Application,NYQ,0,0,0,1,92,89,95,93,2,20 -1708,FA,First Advantage Corporation,3014503680,17.46,17.91,-0.45,-2.51,869300,1080328,0.74,18862526,18.58,18.76,18.18,17.79,17.58,14.01,20.79,Industrials,Specialty Business Services,NMS,0,0,0,0,45,80,47,72,4,38 -1709,WRBY,Warby Parker Inc.,3202167552,26.61,26.52,0.09,0.34,1599000,1708902,0.94,45473883,24.82,22.75,18.92,17.97,16.44,11.35,27.1,Healthcare,Medical Instruments & Supplies,NYQ,1,2,0,0,95,56,68,47,11,54 -1710,IAG,IAMGOLD Corporation,3236551936,5.65,5.48,0.17,3.1,8261900,7091068,1.09,40064535,5.37,5.35,4.88,4.63,4.47,2.23,6.37,Basic Materials,Gold,NYQ,0,0,0,1,92,92,94,19,13,53 -1711,VAL,Valaris Limited,3199617024,44.99,46.47,-1.48,-3.18,1223600,1626540,0.75,73178037,44.15,46.42,54.79,57.26,60.35,39.9,84.2,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,6,7,43,21,9,66 -1712,UNF,UniFirst Corporation,3986818560,214.48,204.69,9.79,4.78,601400,104896,5.51,22498094,185.18,187.59,184.12,182.12,181.94,149.58,243.7,Industrials,Specialty Business Services,NYQ,1,1,0,1,79,58,45,24,4,38 -1713,RNG,"RingCentral, Inc.",3021071616,33.57,34.03,-0.46,-1.35,1162800,1308198,0.68,43916206,36.51,36.42,34.53,34.09,33.38,26.98,42.19,Technology,Software - Application,NYQ,1,0,0,0,59,26,16,32,2,20 -1714,ATHM,Autohome Inc.,3164395776,25.8,26.32,-0.52,-1.98,500400,501062,0.68,12927399,25.95,26.38,26.3,26.2,26.29,21.89,34.7,Communication Services,Internet Content & Information,NYQ,0,0,0,1,27,70,42,14,8,80 -1715,FLNC,"Fluence Energy, Inc.",3095340800,17.09,17.66,-0.57,-3.23,1812100,2986644,0.52,51041746,17.06,18.1,18.96,19.12,19.69,12.74,26.12,Utilities,Utilities - Renewable,NMS,1,0,0,1,18,47,17,41,3,84 -1716,JANX,"Janux Therapeutics, Inc.",2979718912,50.82,57.81,-6.99,-12.09,2261400,1124596,2.01,57151968,55.19,54.14,48.22,45.25,42.74,7.79,71.71,Healthcare,Biotechnology,NGM,1,0,0,0,95,99,99,14,11,102 -1717,CEIX,CONSOL Energy Inc.,3101413632,105.51,106.48,-0.97,-0.91,593400,522400,1.02,55118425,109.7,112.36,106.35,103.48,102.33,75.43,134.59,Energy,Thermal Coal,NYQ,0,0,0,1,55,45,67,88,9,61 -1718,PRKS,United Parks & Resorts Inc.,3149500416,57.26,58.25,-0.99,-1.7,540800,737652,0.73,42237952,56.68,55.92,53.9,53.47,52.87,44.72,60.83,Consumer Cyclical,Leisure,NYQ,0,0,0,1,60,19,49,34,7,23 -1719,LPL,"LG Display Co., Ltd.",3269999872,3.27,3.25,0.02,0.62,195400,210042,0.93,686837,3.23,3.37,3.72,3.85,3.99,3.05,5.66,Technology,Consumer Electronics,NYQ,1,0,0,1,9,13,43,42,2,16 -1720,IPGP,IPG Photonics Corporation,3197331968,73.93,74.81,-0.88,-1.18,191300,284740,0.66,21050828,75.02,75.76,78.22,80.3,81.43,61.86,104.19,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,19,11,17,19,2,125 -1721,NHI,"National Health Investors, Inc.",3075530240,67.71,67.19,0.52,0.77,302200,273542,0.57,18521529,69.63,72.27,71.61,69.77,69.91,51.59,86.13,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,48,88,88,45,10,52 -1722,PTVE,Pactiv Evergreen Inc.,3146079744,17.54,17.62,-0.08,-0.45,1690100,1159760,1.45,20342191,16.87,15.28,13.33,12.95,11.97,8.83,17.65,Consumer Cyclical,Packaging & Containers,NMS,0,0,1,1,88,34,49,96,7,124 -1723,BNL,"Broadstone Net Lease, Inc.",3070019328,15.56,15.59,-0.03,-0.19,1145700,1123634,0.88,17483746,16.01,16.5,16.52,16.31,16.39,14.2,19.15,Real Estate,REIT - Diversified,NYQ,0,0,0,1,32,68,55,61,10,113 -1724,PCH,PotlatchDeltic Corporation,3071757056,39.0,39.45,-0.45,-1.14,458900,433420,0.95,16903380,40.15,41.13,41.8,41.99,42.41,37.06,49.27,Real Estate,REIT - Specialty,NMS,1,0,0,1,25,36,13,40,10,59 -1725,BXMT,"Blackstone Mortgage Trust, Inc.",3035956736,17.55,17.74,-0.19,-1.07,2176700,1494698,1.27,26231949,17.83,17.94,17.75,17.69,17.65,16.53,22.02,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,37,24,29,56,10,96 -1726,PBF,PBF Energy Inc.,3114077184,27.05,26.87,0.18,0.67,1935800,2204512,0.62,59632048,27.38,29.02,33.92,35.63,37.54,24.21,62.88,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,5,6,14,29,9,136 -1727,AKR,Acadia Realty Trust,2943333888,22.81,23.11,-0.3,-1.3,977400,1474894,0.66,33642331,23.99,24.1,22.22,21.32,20.71,16.1,26.29,Real Estate,REIT - Retail,NYQ,0,0,0,1,74,88,79,77,10,39 -1728,XENE,Xenon Pharmaceuticals Inc.,3015276032,39.55,40.74,-1.19,-2.92,190400,390582,0.47,15447518,40.11,40.63,40.79,40.72,40.91,35.53,50.99,Healthcare,Biotechnology,NGM,0,0,0,1,29,29,29,84,11,102 -1729,SGHC,Super Group (SGHC) Limited,2923342848,5.83,5.97,-0.14,-2.35,321000,624062,0.35,3638281,6.22,5.85,4.73,4.45,4.03,2.72,7.12,Consumer Cyclical,Gambling,NYQ,0,0,1,1,94,72,47,9,7,70 -1730,CAAP,Corporación América Airports S.A.,3117091584,19.35,19.38,-0.03,-0.15,164000,173418,0.88,3355638,19.24,18.96,17.86,17.4,16.96,13.74,20.79,Industrials,Airports & Air Services,NYQ,1,0,0,1,66,50,72,88,4,69 -1731,OTTR,Otter Tail Corporation,3114512896,74.46,74.0,0.46,0.62,163400,240796,0.65,17929670,75.23,77.08,80.24,80.64,81.9,72.04,100.84,Utilities,Utilities - Diversified,NMS,1,0,0,1,27,18,51,72,3,105 -1732,WSFS,WSFS Financial Corporation,3091550976,52.49,52.62,-0.13,-0.25,260400,300798,0.67,15788888,54.39,54.81,52.0,50.69,49.84,40.2,62.75,Financial Services,Banks - Regional,NMS,0,0,0,0,67,54,71,66,5,62 -1733,BSM,"Black Stone Minerals, L.P.",3080360960,14.62,14.49,0.13,0.9,340900,577752,0.57,8446734,14.5,14.61,14.67,14.66,14.74,13.78,16.92,Energy,Oil & Gas E&P,NYQ,0,0,0,0,35,27,35,36,9,88 -1734,ACAD,ACADIA Pharmaceuticals Inc.,2928499200,17.6,17.39,0.21,1.21,2493100,2550774,0.96,44893623,17.41,16.94,17.03,17.48,17.49,14.15,29.29,Healthcare,Biotechnology,NMS,1,0,0,0,38,6,11,92,11,102 -1735,QDEL,QuidelOrtho Corporation,3095825920,46.03,46.91,-0.88,-1.88,668100,967212,0.59,44520767,44.13,42.54,43.13,44.96,45.16,29.74,74.04,Healthcare,Medical Devices,NMS,1,0,0,0,53,24,2,13,11,51 -1736,NMRK,"Newmark Group, Inc.",2996608768,12.4,12.34,0.06,0.49,887000,1037050,0.83,12859420,13.34,14.01,13.36,12.83,12.72,9.22,16.1,Real Estate,Real Estate Services,NMS,1,0,0,0,52,94,84,94,10,98 -1737,FIVN,"Five9, Inc.",2928614912,38.94,39.16,-0.22,-0.56,1130000,1573158,0.65,61258770,40.82,39.15,40.49,43.0,43.32,26.6,81.24,Technology,Software - Infrastructure,NGM,0,0,0,0,32,1,2,47,2,50 -1738,TFPM,Triple Flag Precious Metals Corp.,3098793216,15.38,15.26,0.12,0.79,221900,372240,0.54,5725051,15.57,16.03,15.97,15.76,15.8,11.75,18.88,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,46,48,65,16,13,82 -1739,BTSG,"BrightSpring Health Services, Inc.",3015862272,17.32,17.34,-0.02,-0.12,1767800,1396794,1.26,24192472,17.58,17.41,15.29,14.57,13.9,7.85,20.25,Healthcare,Health Information Services,NMS,0,0,0,0,88,88,40,27,11,73 -1740,GRP-UN,Granite Real Estate Investment Trust,3046209792,48.49,49.07,-0.58,-1.18,12443,9048,0.56,438738,49.49,51.07,52.15,52.09,52.72,47.31,65.62,Real Estate,REIT - Industrial,NYQ,0,0,0,1,21,44,25,46,10,141 -1741,VAC,Marriott Vacations Worldwide Corporation,2987351296,85.57,85.75,-0.18,-0.21,285800,357360,0.8,30579295,89.49,88.4,85.27,85.97,85.04,67.28,108.57,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,0,52,11,17,6,7,121 -1742,BFH,"Bread Financial Holdings, Inc.",2947111168,59.28,59.66,-0.38,-0.64,447500,692376,0.41,41044048,61.41,59.42,52.84,50.41,47.71,28.0,66.71,Financial Services,Credit Services,NYQ,0,0,0,0,89,84,90,41,5,43 -1743,QS,QuantumScape Corporation,2931334144,5.72,6.29,-0.57,-9.06,25800300,15616140,1.55,89324318,5.55,5.4,5.61,5.73,5.8,4.65,9.52,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,23,10,9,79,7,114 -1744,SHOO,"Steven Madden, Ltd.",2973547264,41.19,41.56,-0.37,-0.89,473500,761270,0.6,31356710,42.61,43.54,43.55,42.97,43.05,37.99,50.01,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,0,30,69,73,81,7,13 -1745,DNLI,Denali Therapeutics Inc.,3058342400,21.25,21.18,0.07,0.33,1245700,939040,1.33,19954600,21.84,23.56,24.02,23.76,24.22,14.56,33.33,Healthcare,Biotechnology,NMS,0,0,0,0,30,80,46,9,11,102 -1746,FBP,First BanCorp.,3061091584,18.68,18.4,0.28,1.52,1035800,1022638,1.01,19102878,19.03,19.63,19.42,18.99,19.0,15.15,22.4,Financial Services,Banks - Regional,NYQ,0,0,0,0,47,74,82,82,5,62 -1747,STR,Sitio Royalties Corp.,3122524416,20.42,20.03,0.39,1.95,645200,812536,0.55,16591985,20.22,21.2,21.89,21.97,22.44,18.4,25.95,Energy,Oil & Gas E&P,NYQ,0,0,0,0,23,23,43,18,9,88 -1748,TEX,Terex Corporation,3001324032,44.93,45.77,-0.84,-1.84,704100,756044,0.93,33969057,47.06,49.62,52.76,53.34,54.85,44.05,68.08,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,12,22,18,62,4,106 -1749,RXRX,"Recursion Pharmaceuticals, Inc.",2836641792,7.26,7.49,-0.23,-3.07,13037000,13006332,0.99,94425973,7.17,7.0,7.3,7.5,7.58,5.6,15.74,Healthcare,Biotechnology,NMS,1,0,0,0,28,8,17,97,11,102 -1750,TGNA,TEGNA Inc.,2946921472,18.29,18.45,-0.16,-0.87,1887200,1699150,0.47,31077455,18.42,17.91,16.38,16.05,15.52,12.35,19.62,Communication Services,Broadcasting,NYQ,0,0,0,0,79,42,33,22,8,57 -1751,APAM,Artisan Partners Asset Management Inc.,2942201856,41.99,41.41,0.58,1.4,710500,415528,1.23,17448021,44.05,44.75,43.15,42.35,41.93,37.89,49.54,Financial Services,Asset Management,NYQ,1,0,0,0,45,43,39,81,5,77 -1752,GEF,"Greif, Inc.",2905501696,59.66,59.49,0.17,0.29,239500,206168,1.16,12299983,62.42,63.84,63.19,62.99,63.13,55.95,73.16,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,0,34,31,17,23,7,124 -1753,GNW,"Genworth Financial, Inc.",2908087808,6.81,6.89,-0.08,-1.16,3750800,3251570,1.15,22143192,7.09,7.15,6.88,6.76,6.69,5.67,7.9,Financial Services,Insurance - Life,NYQ,0,0,0,0,48,59,39,73,5,12 -1754,JJSF,J&J Snack Foods Corp.,2834569728,145.52,145.03,0.49,0.34,93400,79730,1.14,11602310,156.94,162.12,162.94,161.9,162.74,133.23,180.8,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,27,46,68,39,12,108 -1755,AMED,"Amedisys, Inc.",3018654720,92.16,91.93,0.23,0.25,542200,643010,0.81,59259804,89.12,90.1,92.74,92.96,94.12,82.15,98.95,Healthcare,Medical Care Facilities,NMS,0,0,0,0,32,33,49,45,11,81 -1756,CLSK,"CleanSpark, Inc.",2833292032,10.09,10.71,-0.62,-5.79,18869600,36498762,0.51,368272514,11.12,11.81,12.41,12.32,12.61,6.41,24.72,Financial Services,Capital Markets,NCM,0,0,0,1,24,34,98,99,5,4 -1757,LFST,"LifeStance Health Group, Inc.",2946327808,7.7,7.52,0.18,2.39,1346000,1588922,0.85,12234699,7.45,7.29,6.85,6.77,6.62,4.64,9.2,Healthcare,Medical Care Facilities,NMS,0,0,0,1,73,51,7,58,11,81 -1758,ATS,ATS Corporation,2772402432,28.62,29.02,-0.4,-1.38,171200,132824,1.01,3801423,30.18,30.23,30.8,31.51,31.78,24.82,44.7,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,20,13,18,37,4,42 -1759,CNXC,Concentrix Corporation,2955732736,45.6,45.79,-0.19,-0.41,498600,675228,0.69,30790396,43.99,45.09,53.37,57.02,60.0,36.28,106.1,Technology,Information Technology Services,NMS,0,0,0,0,9,5,23,34,2,47 -1760,SSL,Sasol Limited,2784546816,4.42,4.47,-0.05,-1.12,1541700,1054304,1.41,4660024,4.75,5.2,6.34,6.81,7.27,4.28,9.58,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,2,8,8,4,13,127 -1761,COMP,"Compass, Inc.",2837377792,5.59,5.59,0.0,0.0,4509300,4368214,1.03,24418317,6.1,6.23,5.56,5.26,5.06,2.89,7.69,Real Estate,Real Estate Services,NYQ,0,0,0,0,82,96,61,87,10,98 -1762,HUN,Huntsman Corporation,2856098048,16.51,16.96,-0.45,-2.65,2389500,2245752,1.06,37077366,17.98,19.14,20.92,21.41,22.16,16.48,27.01,Basic Materials,Chemicals,NYQ,0,0,0,1,6,33,21,21,13,122 -1763,TDW,Tidewater Inc.,2921716224,55.84,57.69,-1.85,-3.21,850800,1154272,0.74,64454549,53.12,55.36,67.37,69.6,73.54,46.5,111.42,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,6,12,81,84,9,66 -1764,TDC,Teradata Corporation,2978184192,31.12,31.29,-0.17,-0.54,672600,861004,0.56,26794445,31.54,31.34,32.07,32.97,33.21,24.02,49.44,Technology,Software - Infrastructure,NYQ,0,0,0,0,21,9,9,31,2,50 -1765,ALRM,"Alarm.com Holdings, Inc.",2989472000,60.48,59.86,0.62,1.04,329200,428576,0.59,25920276,62.31,61.79,61.23,61.25,60.8,51.86,77.29,Technology,Software - Application,NMS,0,0,0,0,42,11,46,59,2,20 -1766,SXT,Sensient Technologies Corporation,2986012672,70.49,69.4,1.09,1.57,288000,178246,1.31,12564560,72.85,74.84,74.55,73.67,73.79,55.02,82.99,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,36,61,74,25,13,127 -1767,MRUS,Merus N.V.,2891221760,42.23,43.29,-1.06,-2.45,236000,537902,0.43,22715601,43.14,45.25,47.11,46.14,46.93,31.27,61.61,Healthcare,Biotechnology,NGM,0,0,1,0,28,91,97,95,11,102 -1768,CWK,Cushman & Wakefield plc,2797446656,12.19,12.29,-0.1,-0.81,1833500,1684136,0.87,20529617,13.37,13.71,12.95,12.55,12.34,9.24,16.11,Real Estate,Real Estate Services,NYQ,0,0,0,0,58,78,78,62,10,98 -1769,MP,MP Materials Corp.,3162951680,19.38,20.58,-1.2,-5.83,2665300,3013148,0.8,58394806,18.23,18.22,17.09,17.02,16.84,10.02,24.01,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,1,69,38,9,10,13,103 -1770,CVBF,CVB Financial Corp.,2855018496,20.44,20.81,-0.37,-1.78,996500,850778,1.14,17389903,21.59,21.36,19.57,19.07,18.49,15.71,24.58,Financial Services,Banks - Regional,NMS,0,0,0,1,72,40,56,68,5,62 -1771,TRN,"Trinity Industries, Inc.",2860915712,34.82,35.3,-0.48,-1.36,793100,521854,0.72,18170956,35.94,35.97,33.66,32.57,31.8,23.4,39.0,Industrials,Railroads,NYQ,0,0,0,0,73,84,70,59,4,91 -1772,ESRT,"Empire State Realty Trust, Inc.",2815740160,9.78,9.92,-0.14,-1.41,820100,1069268,0.53,10457441,10.33,10.56,10.37,10.18,10.14,8.78,11.62,Real Estate,REIT - Diversified,NYQ,0,0,0,1,31,65,57,88,10,113 -1773,DIOD,Diodes Incorporated,3006541824,64.89,65.09,-0.2,-0.31,347200,371496,0.93,24106375,63.29,62.9,65.37,66.7,67.41,52.71,86.74,Technology,Semiconductors,NMS,0,0,0,1,25,11,50,14,2,97 -1774,NSP,"Insperity, Inc.",2832525056,75.77,76.51,-0.74,-0.97,296900,438092,0.52,33194229,77.72,79.37,85.77,88.24,90.46,71.69,118.5,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,11,14,11,51,4,128 -1775,POWL,"Powell Industries, Inc.",2766047488,229.38,237.12,-7.74,-3.26,678000,486186,0.78,111521347,243.9,251.4,220.09,204.65,196.78,76.29,364.98,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,93,99,95,92,4,21 -1776,OUT,OUTFRONT Media Inc.,2908074752,17.52,17.6,-0.08,-0.45,1431300,1986214,0.35,34798470,17.97,17.98,16.67,16.11,15.69,12.27,19.5,Real Estate,REIT - Specialty,NYQ,0,0,0,1,70,91,73,74,10,59 -1777,NARI,"Inari Medical, Inc.",4644093440,79.3,79.45,-0.15,-0.19,11583200,1913236,5.98,151719621,58.31,53.93,50.38,50.48,48.93,36.73,79.69,Healthcare,Medical Devices,NMS,1,0,0,0,94,9,33,34,11,51 -1778,PK,Park Hotels & Resorts Inc.,2796787712,13.55,13.66,-0.11,-0.81,3540500,3431918,0.87,46502490,14.15,14.16,13.99,13.87,13.79,13.24,18.05,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,30,37,45,92,10,110 -1779,NMIH,"NMI Holdings, Inc.",2823429888,35.68,35.81,-0.13,-0.36,636200,501086,0.89,17878749,36.98,37.84,37.22,36.34,36.2,28.73,42.49,Financial Services,Insurance - Specialty,NGM,0,0,0,1,48,85,80,77,5,48 -1780,BUR,Burford Capital Limited,2802019072,12.77,12.88,-0.11,-0.85,868100,793886,0.97,10137925,13.06,13.23,13.44,13.47,13.55,12.07,16.77,Financial Services,Asset Management,NYQ,0,0,0,0,23,19,24,81,5,77 -1781,UE,Urban Edge Properties,2749307136,20.33,20.34,-0.01,-0.05,859800,931208,0.54,18931459,21.47,21.77,20.64,20.03,19.7,15.8,23.85,Real Estate,REIT - Retail,NYQ,0,0,0,1,60,78,71,75,10,39 -1782,HBI,Hanesbrands Inc.,2929241856,8.31,8.35,-0.04,-0.48,4088900,6004482,0.68,49897248,8.29,8.08,7.05,6.72,6.36,3.88,9.1,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,91,95,46,13,7,37 -1783,AVA,Avista Corporation,2893339648,36.54,36.04,0.5,1.39,464500,540792,0.86,19760540,36.56,36.94,36.62,36.34,36.32,31.91,39.99,Utilities,Utilities - Diversified,NYQ,1,0,0,1,49,50,41,31,3,105 -1784,AWR,American States Water Company,2757283840,72.95,73.05,-0.1,-0.14,184500,217950,0.63,15899452,78.28,80.59,80.15,79.71,79.92,66.03,87.5,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,30,49,32,15,3,115 -1785,ATKR,Atkore Inc.,2876511232,82.84,86.98,-4.14,-4.76,584200,656732,0.89,54403676,85.14,87.48,102.1,108.32,113.62,76.01,194.98,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,1,5,2,19,62,4,21 -1786,CAR,"Avis Budget Group, Inc.",3019160064,85.92,88.46,-2.54,-2.87,536500,679100,0.79,58348271,86.78,89.83,96.9,102.67,106.41,65.73,176.79,Industrials,Rental & Leasing Services,NMS,1,0,0,0,11,5,4,18,4,46 -1787,BHC,Bausch Health Companies Inc.,2885425408,7.83,7.85,-0.02,-0.25,992000,1590114,0.62,12450592,7.83,7.93,7.73,7.71,7.71,3.96,11.46,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,32,33,16,46,11,107 -1788,PENN,"PENN Entertainment, Inc.",2791584512,18.29,19.0,-0.71,-3.74,6527400,3032818,1.94,55470244,19.22,19.51,19.43,19.62,19.76,13.5,24.57,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,0,27,16,31,29,7,121 -1789,MANU,Manchester United plc,2810678784,16.6,17.0,-0.4,-2.35,167200,241650,0.69,4011390,17.09,17.03,16.92,17.06,17.03,13.5,22.0,Communication Services,Entertainment,NYQ,0,0,0,0,37,20,26,21,8,41 -1790,BKU,"BankUnited, Inc.",2883068928,38.57,38.3,0.27,0.7,539400,716384,0.45,27630931,39.01,38.92,36.02,34.76,33.82,24.34,44.45,Financial Services,Banks - Regional,NYQ,0,0,0,0,80,81,80,88,5,62 -1791,HCC,"Warrior Met Coal, Inc.",2742691840,52.43,52.33,0.1,0.19,804900,695518,0.9,36466009,56.88,60.38,61.62,60.94,61.93,50.6,75.53,Basic Materials,Coking Coal,NYQ,0,0,0,0,14,29,82,94,13,138 -1792,BHF,"Brighthouse Financial, Inc.",2834167808,47.75,48.24,-0.49,-1.02,216500,363462,0.58,17355310,48.52,48.68,47.67,47.59,47.46,40.0,54.73,Financial Services,Insurance - Life,NMS,0,0,0,1,40,19,27,56,5,12 -1793,SHZNY,Shenzhen Expressway Corporation Limited,2852925952,44.79,44.79,0.0,0.0,0,0,0.0,0,44.79,44.77,44.02,43.61,43.35,41.02,45.25,Industrials,Infrastructure Operations,PNK,0,0,0,1,53,41,54,11,4,90 -1794,CSQ,Calamos Strategic Total Return Fund,2843360000,17.73,17.7,0.03,0.17,252900,188618,1.34,3344197,17.83,17.69,16.88,16.5,16.2,14.78,18.52,Financial Services,Asset Management,NGM,1,0,1,0,64,60,77,57,5,77 -1795,VCEL,Vericel Corporation,2938305536,59.53,58.08,1.45,2.5,497900,392204,1.22,23347904,56.8,54.5,49.95,48.51,46.64,37.16,61.49,Healthcare,Biotechnology,NGM,1,0,0,0,87,25,64,54,11,102 -1796,PSMT,"PriceSmart, Inc.",2865391872,93.45,92.22,1.23,1.33,404400,175912,2.09,16438976,92.81,91.84,88.25,86.58,84.99,74.74,99.23,Consumer Defensive,Discount Stores,NMS,1,0,0,0,68,70,44,33,12,14 -1797,FOLD,"Amicus Therapeutics, Inc.",2826704896,9.46,9.36,0.1,1.07,2820800,2440554,1.15,23087641,9.63,9.98,10.52,10.68,10.91,9.02,14.03,Healthcare,Biotechnology,NGM,1,0,0,1,17,16,18,78,11,102 -1798,IRTC,"iRhythm Technologies, Inc.",2910714112,93.0,90.57,2.43,2.68,413600,414216,0.96,38522088,88.81,84.81,84.29,86.08,85.34,55.92,124.12,Healthcare,Medical Devices,NMS,0,0,0,1,70,2,22,70,11,51 -1799,SWTX,"SpringWorks Therapeutics, Inc.",3011905536,40.49,41.2,-0.71,-1.72,2076200,1236366,1.66,50060461,38.08,37.21,36.97,36.91,36.72,28.21,53.92,Healthcare,Biotechnology,NMS,1,0,0,1,61,16,73,95,11,102 -1800,BOH,Bank of Hawaii Corporation,2755345152,69.32,69.6,-0.28,-0.4,300700,362932,0.59,25158446,71.77,71.95,67.33,65.63,64.34,54.5,82.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,66,48,54,88,5,62 -1801,USAC,"USA Compression Partners, LP",2782807040,23.78,23.75,0.03,0.13,157600,305758,0.52,7270925,23.28,23.02,22.72,22.6,22.49,21.06,28.47,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,50,23,42,65,9,66 -1802,TWST,Twist Bioscience Corporation,2688285696,45.12,45.62,-0.5,-1.1,660900,826690,0.75,37300252,47.08,46.49,44.55,43.13,42.19,27.41,60.9,Healthcare,Diagnostics & Research,NMS,0,0,0,0,67,80,98,97,11,30 -1803,HAFN,Hafnia Limited,2792904192,5.55,5.7,-0.15,-2.63,1865100,2632006,0.71,14607634,5.5,5.7,6.37,0.0,0.0,4.99,8.99,Industrials,Marine Shipping,NYQ,1,0,0,0,10,40,66,27,4,117 -1804,UGP,Ultrapar Participações S.A.,2965479936,2.72,2.74,-0.02,-0.73,1621600,2461148,0.61,6694323,2.75,3.03,3.64,3.79,4.03,2.53,6.35,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,1,2,13,23,96,9,136 -1805,PATK,"Patrick Industries, Inc.",2804558592,83.47,82.82,0.65,0.78,238500,445210,0.52,37161679,84.92,86.55,83.79,81.28,80.44,60.67,98.9,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,1,56,92,77,88,7,74 -1806,PRGS,Progress Software Corporation,2717173760,63.33,64.15,-0.82,-1.28,303300,458980,0.61,29067204,65.95,66.05,62.12,60.74,59.5,48.0,70.56,Technology,Software - Infrastructure,NMS,0,0,0,1,62,77,40,24,2,50 -1807,OSIS,"OSI Systems, Inc.",2634608896,157.66,163.4,-5.74,-3.51,240500,212826,1.11,33554148,169.72,165.64,152.95,148.83,143.3,120.42,189.13,Technology,Electronic Components,NMS,0,0,0,1,66,50,59,67,2,18 -1808,NAMS,NewAmsterdam Pharma Company N.V.,2735204096,25.55,26.04,-0.49,-1.88,652100,923314,0.7,23590672,24.93,23.05,20.38,19.66,18.32,15.19,27.29,Healthcare,Biotechnology,NGM,0,0,0,0,91,79,96,74,11,102 -1809,PLMR,"Palomar Holdings, Inc.",2801944832,105.87,105.47,0.4,0.38,133000,158312,0.64,16760492,105.73,103.97,95.75,91.96,88.82,57.55,112.9,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,1,86,90,87,45,5,27 -1810,ZLAB,Zai Lab Limited,2720239104,24.3,25.81,-1.51,-5.85,617200,893926,0.55,21722401,26.3,26.59,24.39,24.01,23.52,13.48,36.6,Healthcare,Biotechnology,NGM,1,0,0,0,71,80,14,16,11,102 -1811,NAD,Nuveen Quality Municipal Income Fund,2735506688,11.72,11.77,-0.05,-0.42,881000,882538,1.0,10343346,11.76,11.83,11.64,11.5,11.45,10.84,12.47,Financial Services,Asset Management,NYQ,0,0,0,0,49,56,61,44,5,77 -1812,HUBG,"Hub Group, Inc.",2710385920,44.17,44.12,0.05,0.11,302100,581212,0.49,25672133,45.72,46.52,45.29,44.73,44.5,38.07,53.21,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,50,33,41,52,4,100 -1813,PRK,Park National Corporation,2758664448,170.72,170.68,0.04,0.02,45800,60474,0.76,10324121,176.82,178.99,167.53,161.56,158.14,123.08,207.99,Financial Services,Banks - Regional,ASE,1,0,0,0,75,82,87,74,5,62 -1814,ESBA,"Empire State Realty OP, L.P.",2631425536,9.7,9.7,-0.0,-0.0,800,8806,0.09,85418,10.22,10.42,10.22,10.03,9.96,7.85,11.5,Real Estate,REIT - Office,PCX,0,0,0,1,33,63,60,88,10,68 -1815,LAUR,"Laureate Education, Inc.",2814795776,18.68,18.28,0.4,2.19,557300,654356,0.59,12223370,18.4,18.07,16.67,16.18,15.67,12.52,19.98,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,82,52,60,59,12,58 -1816,CPK,Chesapeake Utilities Corporation,2695654656,118.92,118.66,0.26,0.22,66600,96542,0.46,11480774,121.89,122.89,118.54,116.66,115.51,98.25,134.2,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,1,62,63,50,22,3,40 -1817,ZIM,ZIM Integrated Shipping Services Ltd.,2494459904,20.72,21.51,-0.79,-3.67,3824000,6327226,0.59,131100118,21.18,21.38,19.84,18.91,18.55,9.08,30.15,Industrials,Marine Shipping,NYQ,1,0,0,1,89,94,97,60,4,117 -1818,OII,"Oceaneering International, Inc.",2738726144,27.1,27.93,-0.83,-2.97,567000,772510,0.73,20935021,26.57,26.59,25.65,25.16,24.97,18.95,30.98,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,68,46,48,23,9,66 -1819,VERA,"Vera Therapeutics, Inc.",2671601408,42.19,42.1,0.09,0.21,403100,783654,0.5,33062361,43.32,43.93,41.21,39.39,38.59,14.2,51.61,Healthcare,Biotechnology,NGM,0,0,0,1,83,95,97,98,11,102 -1820,MGRC,McGrath RentCorp,2741387008,111.66,110.56,1.1,0.99,103700,176474,0.43,19705087,113.53,114.38,111.72,110.8,110.15,95.5,130.86,Industrials,Rental & Leasing Services,NMS,0,0,0,1,45,28,38,67,4,46 -1821,LMND,"Lemonade, Inc.",2459170816,34.44,36.14,-1.7,-4.7,1737400,2897682,0.56,99796164,39.12,36.57,27.78,25.62,22.52,14.03,53.85,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,96,27,72,86,5,27 -1822,SFNC,Simmons First National Corporation,2740002816,21.82,21.84,-0.02,-0.09,528900,685902,0.77,14966381,22.58,22.85,21.45,20.86,20.48,16.03,25.95,Financial Services,Banks - Regional,NMS,0,0,0,1,66,69,43,54,5,62 -1823,KYMR,"Kymera Therapeutics, Inc.",2624290048,40.52,40.92,-0.4,-0.98,322100,458974,0.7,18597627,41.63,43.37,42.47,41.07,41.04,26.34,53.27,Healthcare,Biotechnology,NGM,0,0,0,1,60,95,94,87,11,102 -1824,AAP,"Advance Auto Parts, Inc.",2719711744,45.53,45.99,-0.46,-1.0,1549200,2462758,0.63,112129369,44.99,43.66,48.55,51.78,53.26,35.59,88.56,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,21,3,20,10,7,60 -1825,PDCO,"Patterson Companies, Inc.",2722867456,30.85,30.88,-0.03,-0.1,1382200,1391678,0.85,42933267,29.38,26.5,24.52,24.58,23.26,19.45,31.79,Healthcare,Medical Distribution,NMS,0,0,1,0,86,9,13,35,11,9 -1826,APGE,"Apogee Therapeutics, Inc.",2800191744,49.21,49.57,-0.36,-0.73,453100,474064,0.9,23328689,47.54,48.64,48.35,46.96,46.94,30.84,72.29,Healthcare,Biotechnology,NGM,0,0,0,0,58,95,90,89,11,102 -1827,MAN,ManpowerGroup Inc.,2597929728,55.35,56.58,-1.23,-2.17,633200,649760,0.97,35964215,58.07,60.48,65.03,66.2,68.03,54.88,78.87,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,11,32,22,32,4,128 -1828,IOSP,Innospec Inc.,2659273472,106.62,106.55,0.07,0.07,63300,127984,0.48,13645654,110.84,112.88,114.72,114.8,115.65,103.97,133.71,Basic Materials,Specialty Chemicals,NMS,0,0,0,0,25,23,57,64,13,127 -1829,SGRY,"Surgery Partners, Inc.",2698630144,21.23,20.64,0.59,2.86,656500,1177634,0.54,25001169,21.39,23.46,26.54,27.2,28.6,19.5,35.3,Healthcare,Medical Care Facilities,NMS,0,0,0,0,7,45,10,45,11,81 -1830,INDB,Independent Bank Corp.,2649531904,62.35,62.7,-0.35,-0.56,377400,261580,0.49,16309513,65.63,66.2,61.83,60.38,59.15,45.11,77.23,Financial Services,Banks - Regional,NMS,0,0,0,0,69,50,40,68,5,62 -1831,FMCC,Federal Home Loan Mortgage Corporation,3211296512,4.94,4.39,0.55,12.53,10725500,8929040,0.38,44109458,3.33,2.76,1.97,1.79,1.49,0.77,5.09,Financial Services,Mortgage Finance,OQB,1,1,0,1,99,61,96,96,5,75 -1832,NEOG,Neogen Corporation,2832242688,13.07,12.98,0.09,0.69,2728900,1848458,1.38,24159345,12.66,13.38,14.63,14.97,15.55,11.46,18.7,Healthcare,Diagnostics & Research,NMS,1,0,0,0,17,20,30,53,11,30 -1833,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2632726272,12.33,12.3,0.03,0.24,416300,737036,0.56,9087654,12.44,12.59,12.41,12.24,12.2,11.36,13.56,Financial Services,Asset Management,NYQ,0,0,0,0,45,66,63,53,5,77 -1834,NOMD,Nomad Foods Limited,2574808064,16.01,16.63,-0.62,-3.73,942000,772764,1.04,12371952,16.83,17.18,17.52,17.51,17.65,15.85,20.05,Consumer Defensive,Packaged Foods,NYQ,0,0,1,0,25,46,28,49,12,108 -1835,EWTX,"Edgewise Therapeutics, Inc.",2406981632,25.42,25.4,0.02,0.08,695000,777308,0.87,19759169,28.53,29.53,25.88,24.07,23.07,9.0,38.12,Healthcare,Biotechnology,NMS,0,0,0,0,85,98,98,93,11,102 -1836,UTG,Reaves Utility Income Fund,2839210496,32.35,32.55,-0.2,-0.61,292400,268274,1.08,8678663,32.21,32.21,30.4,29.6,29.1,25.26,35.29,Financial Services,Asset Management,NYQ,0,0,0,0,73,77,60,44,5,77 -1837,CWT,California Water Service Group,2573409792,43.27,44.36,-1.09,-2.46,476900,326616,1.46,14132674,46.11,48.23,49.88,49.98,50.84,42.31,56.25,Utilities,Utilities - Regulated Water,NYQ,1,0,0,0,19,42,47,17,3,115 -1838,PAR,PAR Technology Corporation,2577384960,68.17,69.35,-1.18,-1.7,531200,479844,1.11,32710965,73.58,71.55,61.68,58.42,54.88,37.74,82.24,Technology,Software - Application,NYQ,0,0,0,0,89,83,71,78,2,20 -1839,FCPT,"Four Corners Property Trust, Inc.",2604253440,26.89,26.76,0.13,0.49,405000,676012,0.6,18177962,27.37,27.74,26.97,26.48,26.29,22.38,30.93,Real Estate,REIT - Retail,NYQ,0,0,0,1,53,71,56,41,10,39 -1840,LOT,Lotus Technology Inc.,2447334656,3.61,3.99,-0.38,-9.52,118100,147976,0.8,534193,3.82,4.06,5.2,5.73,6.18,3.15,17.99,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,2,2,11,35,7,116 -1841,BKE,"The Buckle, Inc.",2552398848,50.27,50.75,-0.48,-0.95,386800,442510,0.69,22244978,51.0,49.39,44.74,43.33,41.56,34.87,54.25,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,82,62,47,81,7,19 -1842,ABR,"Arbor Realty Trust, Inc.",2544335360,13.49,13.64,-0.15,-1.1,2369500,2238334,0.95,30195125,13.93,14.15,13.79,13.57,13.49,11.92,15.94,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,38,51,72,65,10,96 -1843,HTLF,"Heartland Financial USA, Inc.",2585137920,60.28,60.21,0.07,0.12,150400,224598,0.66,13538767,62.7,62.71,56.26,53.44,51.33,32.03,70.27,Financial Services,Banks - Regional,NMS,0,0,0,0,87,93,92,63,5,62 -1844,LCII,LCI Industries,2603275776,102.24,102.31,-0.07,-0.07,183600,229546,0.52,23468783,106.79,110.73,111.89,111.65,112.72,96.19,129.38,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,24,45,18,51,7,137 -1845,JOE,The St. Joe Company,2570073856,44.01,44.39,-0.38,-0.86,266200,287998,0.92,12674791,45.8,48.61,52.73,53.2,54.94,43.5,64.69,Real Estate,Real Estate - Diversified,NYQ,1,0,0,1,9,37,32,77,10,130 -1846,WAFD,"WaFd, Inc.",2611156992,32.09,32.17,-0.08,-0.25,381600,426284,0.87,13679454,33.28,34.19,33.26,32.58,32.43,25.79,38.62,Financial Services,Banks - Regional,NMS,1,0,0,0,50,72,56,57,5,62 -1847,PLTK,Playtika Holding Corp.,2571719680,6.9,7.11,-0.21,-2.95,658300,785586,0.78,5420543,7.27,7.6,7.71,7.77,7.89,6.25,9.15,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,0,27,28,22,6,8,101 -1848,DRVN,Driven Brands Holdings Inc.,2543767040,15.5,15.49,0.01,0.06,684400,611848,0.83,9483644,16.1,15.96,15.01,14.98,14.7,10.59,17.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,1,0,0,0,64,43,13,5,7,22 -1849,YELP,Yelp Inc.,2568206592,39.02,39.33,-0.31,-0.79,495700,745138,0.67,29075285,38.92,37.87,37.0,37.13,36.66,32.56,45.91,Communication Services,Internet Content & Information,NYQ,0,0,0,0,50,14,16,82,8,80 -1850,JBLU,JetBlue Airways Corporation,2670952704,7.7,7.4,0.3,4.05,12863500,18599518,0.69,143216285,7.39,6.98,6.45,6.36,6.11,4.5,8.28,Industrials,Airlines,NMS,0,0,0,0,77,79,26,19,4,5 -1851,HWKN,"Hawkins, Inc.",2469553664,118.1,115.54,2.56,2.22,154300,119852,1.25,14154521,123.84,124.83,114.55,108.58,105.05,54.44,139.55,Basic Materials,Specialty Chemicals,NMS,1,0,0,1,82,96,93,90,13,127 -1852,ARCH,"Arch Resources, Inc.",2543757312,140.47,141.58,-1.11,-0.78,277400,296972,0.93,41715657,145.38,149.04,148.74,148.71,149.73,116.44,187.6,Basic Materials,Coking Coal,NYQ,0,0,0,1,25,14,52,83,13,138 -1853,ENVA,"Enova International, Inc.",2573177088,98.19,98.83,-0.64,-0.65,137900,219616,0.63,21564096,98.82,97.27,86.09,81.66,77.9,53.17,108.15,Financial Services,Credit Services,NYQ,0,0,0,1,89,89,61,71,5,43 -1854,BANC,"Banc of California, Inc.",2620012800,15.54,15.69,-0.15,-0.96,1583300,2109990,0.75,32789245,15.82,15.81,14.93,14.64,14.38,11.88,18.08,Financial Services,Banks - Regional,NYQ,1,0,0,0,69,41,35,32,5,62 -1855,PSNY,Polestar Automotive Holding UK PLC,2342488576,1.11,1.1,0.01,0.91,5714100,4991988,1.14,5541107,1.09,1.12,1.23,1.35,1.41,0.61,2.33,Consumer Cyclical,Auto Manufacturers,NGM,1,0,0,1,9,50,1,2,7,116 -1856,HCM,HUTCHMED (China) Limited,2608837888,15.23,15.17,0.06,0.4,62600,73048,0.85,1112521,15.33,16.35,17.38,17.41,17.94,11.93,21.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,15,70,48,39,11,107 -1857,BWIN,"The Baldwin Insurance Group, Inc.",2462221568,36.44,36.55,-0.11,-0.3,424100,723006,0.59,26346338,39.82,42.77,41.98,40.34,40.58,21.7,55.82,Financial Services,Insurance Brokers,NMS,1,0,0,1,47,96,92,23,5,26 -1858,LIVN,LivaNova PLC,2608610560,48.04,47.03,1.01,2.15,455900,529092,0.66,25417580,48.14,49.51,50.93,51.22,51.91,43.15,64.47,Healthcare,Medical Devices,NMS,0,0,0,0,24,29,27,36,11,51 -1859,JPC,Nuveen Preferred & Income Opportunities Fund,2555872000,8.0,7.97,0.03,0.38,1063600,1016200,1.04,8129600,7.97,7.94,7.62,7.45,7.34,6.72,8.24,Financial Services,Asset Management,NYQ,0,0,0,0,64,72,73,52,5,77 -1860,CPRX,"Catalyst Pharmaceuticals, Inc.",2719424256,22.8,19.53,3.27,16.74,3095400,1008704,3.0,22998450,21.38,21.37,19.84,19.18,18.68,13.12,24.27,Healthcare,Biotechnology,NCM,1,0,0,1,85,84,53,37,11,102 -1861,KLIC,"Kulicke and Soffa Industries, Inc.",2561041664,47.54,47.98,-0.44,-0.92,378300,566566,0.59,26934548,47.82,47.41,46.47,46.56,46.23,38.2,56.71,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,40,17,39,39,2,125 -1862,TBBK,"The Bancorp, Inc.",2488155392,51.91,52.56,-0.65,-1.24,307100,512054,0.6,26580723,53.79,54.09,50.02,48.13,46.88,29.92,61.17,Financial Services,Banks - Regional,NMS,0,0,0,0,78,90,78,72,5,62 -1863,AMR,"Alpha Metallurgical Resources, Inc.",2439458816,187.42,190.01,-2.59,-1.36,175000,175978,0.99,32981796,205.93,217.14,240.76,247.09,256.17,185.0,452.0,Basic Materials,Coking Coal,NYQ,0,0,0,0,4,6,70,98,13,138 -1864,AKO-A,Embotelladora Andina S.A.,2589541888,15.04,14.99,0.05,0.31,1000,1740,0.6,26170,14.51,14.14,13.92,13.78,13.62,11.58,17.0,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,0,0,63,50,72,39,12,95 -1865,FLYW,Flywire Corporation,2329086208,18.72,19.26,-0.54,-2.8,1225800,1384224,0.88,25912672,20.23,20.11,19.58,19.92,19.86,15.19,31.54,Technology,Software - Infrastructure,NMS,0,0,0,1,46,10,5,7,2,50 -1866,SPNT,SiriusPoint Ltd.,2419911680,14.95,15.28,-0.33,-2.16,387400,661332,0.33,9886913,15.05,14.85,14.07,13.68,13.39,10.84,16.5,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,74,59,65,89,5,33 -1867,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2533149952,8.28,8.28,-0.0,-0.0,703700,537846,1.31,4453365,8.28,8.3,8.13,8.01,7.96,7.64,8.8,Financial Services,Asset Management,NYQ,0,0,1,1,51,53,70,42,5,77 -1868,MRCY,"Mercury Systems, Inc.",2609518080,43.76,42.42,1.34,3.16,493000,511070,0.87,22364422,41.14,39.71,36.9,36.32,35.36,25.31,44.63,Industrials,Aerospace & Defense,NMS,0,2,0,1,85,57,23,7,4,29 -1869,TTMI,"TTM Technologies, Inc.",2541067520,24.92,24.89,0.03,0.12,436700,627890,0.56,15647019,24.89,23.91,21.19,20.32,19.24,13.43,28.0,Technology,Electronic Components,NMS,0,0,0,1,90,60,93,56,2,18 -1870,SBYSF,Sibanye Stillwater Limited,2466678528,0.86,0.8,0.06,7.91,0,634,3.15,545,0.92,0.99,1.07,1.11,1.15,0.8,1.47,Basic Materials,Other Precious Metals & Mining,PNK,0,0,0,1,5,18,15,3,13,82 -1871,CAKE,The Cheesecake Factory Incorporated,2538204160,49.73,50.45,-0.72,-1.43,1490600,1180866,1.22,58724466,48.94,47.49,42.89,41.47,39.78,31.24,52.1,Consumer Cyclical,Restaurants,NMS,1,2,0,0,87,66,63,40,7,72 -1872,AIN,Albany International Corp.,2554080000,81.6,80.77,0.83,1.03,193000,259992,0.74,21215347,80.57,80.48,82.51,83.46,84.11,67.39,98.73,Consumer Cyclical,Textile Manufacturing,NYQ,0,0,0,0,43,12,26,34,7,65 -1873,AZZ,AZZ Inc.,2483509760,83.11,84.74,-1.63,-1.92,294400,187610,1.57,15592267,85.49,85.66,81.23,78.67,77.05,56.87,97.98,Industrials,Specialty Business Services,NYQ,0,0,0,0,65,77,89,86,4,38 -1874,FFBC,First Financial Bancorp.,2526644224,26.46,26.46,-0.0,-0.0,252100,420902,0.56,11137067,27.35,27.39,25.74,25.09,24.55,20.59,31.18,Financial Services,Banks - Regional,NMS,0,0,0,0,70,56,54,58,5,62 -1875,CON,"Concentra Group Holdings Parent, Inc.",2513770496,19.74,19.93,-0.19,-0.95,500600,1028458,0.49,20301761,20.12,20.54,0.0,0.0,0.0,18.89,24.8,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,26,15,36,27,11,81 -1876,RPD,"Rapid7, Inc.",2470114048,39.08,39.61,-0.53,-1.34,512900,817314,0.61,31940633,40.17,40.29,40.67,41.31,41.6,32.94,61.88,Technology,Software - Infrastructure,NGM,0,0,0,0,20,13,12,77,2,50 -1877,NATL,NCR Atleos Corporation,2392818688,33.01,33.56,-0.55,-1.64,581200,481202,1.21,15884477,33.42,32.07,29.38,28.45,27.3,18.42,35.5,Technology,Software - Application,NYQ,0,0,0,0,83,71,84,52,2,20 -1878,APPN,Appian Corporation,2566844672,34.74,35.11,-0.37,-1.05,340500,469274,0.73,16302580,35.25,35.69,34.82,34.89,34.81,26.28,43.33,Technology,Software - Infrastructure,NGM,1,0,0,0,46,18,12,9,2,50 -1879,DYN,"Dyne Therapeutics, Inc.",2345706240,23.05,23.85,-0.8,-3.35,1082500,985786,1.09,22722367,25.18,27.58,30.24,29.58,30.64,15.49,47.45,Healthcare,Biotechnology,NMS,0,0,0,1,13,95,99,97,11,102 -1880,SMR,NuScale Power Corporation,2379272704,19.68,21.72,-2.04,-9.39,9006800,10780280,0.83,212155914,21.06,20.83,16.07,14.49,13.16,1.88,32.3,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,99,99,99,0,4,42 -1881,CC,The Chemours Company,2674457088,17.9,18.76,-0.86,-4.58,1677400,1778550,0.94,31836044,18.07,18.8,20.4,21.24,21.98,15.1,32.48,Basic Materials,Specialty Chemicals,NYQ,1,0,0,1,9,8,11,44,13,127 -1882,RNW,ReNew Energy Global Plc,2513032704,6.93,6.95,-0.02,-0.29,1161300,1080714,0.9,7489348,6.76,6.45,6.17,6.14,5.96,5.15,7.49,Utilities,Utilities - Renewable,NMS,0,0,0,1,65,29,38,89,3,84 -1883,GT,The Goodyear Tire & Rubber Company,2484502528,8.72,8.83,-0.11,-1.25,4061200,4960586,0.77,43256311,9.07,9.2,9.74,10.08,10.31,7.27,14.97,Consumer Cyclical,Auto Parts,NMS,1,0,0,1,14,5,16,63,7,114 -1884,MPW,"Medical Properties Trust, Inc.",2347564032,3.91,3.92,-0.01,-0.26,16127600,12193174,1.32,47675311,3.96,4.17,4.45,4.55,4.69,2.92,6.55,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,27,85,35,1,10,52 -1885,STNG,Scorpio Tankers Inc.,2647004672,52.39,52.86,-0.47,-0.89,967500,990662,0.98,51900782,50.0,53.12,61.22,62.34,65.3,45.94,84.67,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,8,48,89,78,9,34 -1886,GRBK,"Green Brick Partners, Inc.",2468315136,55.47,54.56,0.91,1.67,284700,339166,0.84,18813538,59.35,64.71,66.73,65.23,66.63,48.38,84.66,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,19,92,63,88,7,135 -1887,ENR,"Energizer Holdings, Inc.",2580637952,35.79,34.82,0.97,2.79,862900,591866,0.95,21182885,35.54,35.09,32.72,32.17,31.41,26.92,39.52,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,0,76,46,34,29,4,21 -1888,SDRL,Seadrill Limited,2443970304,37.8,38.45,-0.65,-1.69,516700,877952,0.59,33186585,38.08,38.77,41.63,42.36,43.4,34.74,56.46,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,17,10,56,61,9,140 -1889,CURB,Curbline Properties Corp.,2415965952,23.0,22.9,0.1,0.44,482600,653130,0.74,15021990,23.18,23.06,0.0,0.0,0.0,18.8,25.35,Real Estate,REIT - Retail,NYQ,0,0,0,0,59,72,36,27,10,39 -1890,QBTS,D-Wave Quantum Inc.,1641827200,6.1,9.55,-3.45,-36.13,181898500,57895232,3.07,353160910,7.46,5.29,2.95,2.56,1.41,0.68,11.41,Technology,Computer Hardware,NYQ,0,1,0,0,100,10,23,7,2,3 -1891,ARWR,"Arrowhead Pharmaceuticals, Inc.",2457571584,19.75,19.67,0.08,0.41,1715800,1572072,1.05,31048422,20.24,20.78,22.44,23.26,23.9,17.05,37.62,Healthcare,Biotechnology,NMS,1,0,0,0,15,3,25,90,11,102 -1892,MYRG,MYR Group Inc.,2347187456,145.59,143.63,1.96,1.36,212500,219642,0.93,31977678,151.79,147.06,137.4,136.67,132.75,86.6,181.02,Industrials,Engineering & Construction,NMS,0,0,0,0,59,8,24,63,4,24 -1893,IREN,IREN Limited,2253407232,10.51,11.38,-0.87,-7.64,14441700,17517144,0.82,184105187,11.49,11.24,9.8,9.22,8.66,3.56,15.92,Financial Services,Capital Markets,NMS,1,0,0,0,91,87,99,99,5,4 -1894,CSAN,Cosan S.A.,2551321856,5.4,5.61,-0.21,-3.74,1265000,985506,0.74,5321732,5.77,6.62,8.42,9.02,9.77,5.09,16.45,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,1,1,9,11,77,9,136 -1895,BTU,Peabody Energy Corporation,2309714944,19.01,19.29,-0.28,-1.45,3973300,2742112,1.45,52127550,21.0,22.6,23.46,23.51,24.12,18.72,29.94,Energy,Thermal Coal,NYQ,0,0,0,0,10,46,26,30,9,61 -1896,PFS,"Provident Financial Services, Inc.",2425772032,18.59,18.48,0.11,0.6,435700,588032,0.41,10931515,19.26,19.51,18.33,17.87,17.56,13.07,22.24,Financial Services,Banks - Regional,NYQ,0,0,0,1,72,68,44,40,5,62 -1897,ODD,Oddity Tech Ltd.,2476762368,43.36,43.42,-0.06,-0.14,437300,431212,1.0,18697353,44.26,43.77,41.54,41.18,40.3,30.34,51.0,Technology,Software - Infrastructure,NGM,0,0,0,1,57,39,47,65,2,50 -1898,CDE,"Coeur Mining, Inc.",2571588608,6.44,6.13,0.31,5.06,11505500,9940052,1.03,64013935,6.16,6.31,6.01,5.75,5.65,2.42,7.72,Basic Materials,Gold,NYQ,1,0,0,1,86,95,98,23,13,53 -1899,KWR,Quaker Chemical Corporation,2334648832,131.25,132.89,-1.64,-1.23,361100,134292,2.69,17625825,142.4,150.56,162.27,165.57,170.76,128.31,207.83,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,8,17,20,63,13,127 -1900,TNDM,"Tandem Diabetes Care, Inc.",2462212096,37.49,37.05,0.44,1.19,936200,1379266,0.64,51708685,35.48,34.81,36.24,36.11,36.23,21.85,53.69,Healthcare,Medical Devices,NGM,0,0,0,1,47,82,96,48,11,51 -1901,ENOV,Enovis Corporation,2557980416,45.78,44.76,1.02,2.28,1186600,669194,1.55,30635701,44.8,44.86,45.94,46.93,47.44,38.27,65.03,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,35,8,8,39,4,42 -1902,CPRI,Capri Holdings Limited,2535899904,21.51,21.46,0.05,0.23,1604900,4707718,0.34,101263015,21.47,23.7,30.14,32.27,34.69,18.7,51.11,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,0,1,34,9,42,7,86 -1903,MGNI,"Magnite, Inc.",2315757312,16.46,16.62,-0.16,-0.96,2203300,1883672,1.14,31005239,16.45,15.79,14.09,13.54,12.89,8.38,18.38,Communication Services,Advertising Agencies,NMS,0,0,0,0,90,69,91,32,8,87 -1904,CXW,"CoreCivic, Inc.",2532924672,22.97,21.92,1.05,4.79,1450400,1471510,0.98,33800584,21.66,20.24,17.1,16.35,15.17,10.74,24.99,Industrials,Security & Protection Services,NYQ,1,0,0,0,94,24,45,85,4,99 -1905,NZF,Nuveen Municipal Credit Income Fund,2369305600,12.23,12.34,-0.11,-0.89,1024200,731254,1.4,8943236,12.39,12.49,12.29,12.13,12.07,11.39,13.24,Financial Services,Asset Management,NYQ,0,0,0,0,47,57,60,51,5,77 -1906,MTX,Minerals Technologies Inc.,2336484864,73.27,73.71,-0.44,-0.6,128900,154368,0.57,11310543,76.56,77.73,77.02,76.03,75.91,64.79,90.3,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,35,47,87,77,13,127 -1907,B,Barnes Group Inc.,2408729344,47.25,47.25,0.0,0.0,974400,636694,1.26,30083792,47.13,46.43,43.15,42.02,40.88,30.05,47.4,Industrials,Specialty Industrial Machinery,NYQ,0,0,1,1,77,84,74,8,4,42 -1908,CEPU,Central Puerto S.A.,2257115648,15.02,15.9,-0.88,-5.53,922900,397398,2.29,5968918,14.74,13.68,11.54,10.94,10.08,7.07,16.6,Utilities,Utilities - Regulated Electric,NYQ,1,1,0,0,91,72,79,95,3,10 -1909,VC,Visteon Corporation,2345396992,84.92,86.59,-1.67,-1.93,276400,299884,0.88,25466149,88.56,90.54,97.19,100.55,103.2,83.53,123.73,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,13,9,15,9,7,114 -1910,SEB,Seaboard Corporation,2410003200,2481.84,2437.34,44.5,1.83,2300,2706,0.76,6715859,2489.04,2613.2,2884.66,2970.84,3080.16,2365.0,3796.0,Industrials,Conglomerates,ASE,1,0,0,1,9,23,20,22,4,63 -1911,ARDT,"Ardent Health Partners, Inc.",2345103104,16.43,16.36,0.07,0.43,97700,250590,0.3,4117194,16.51,16.8,0.0,0.0,0.0,14.58,20.72,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,35,48,36,27,11,81 -1912,SWI,SolarWinds Corporation,2398242304,14.06,14.06,0.0,0.0,717800,629750,0.8,8854285,14.17,13.85,12.95,12.61,12.23,10.14,14.94,Technology,Software - Infrastructure,NYQ,0,0,0,1,73,73,66,78,2,50 -1913,BATRA,"Atlanta Braves Holdings, Inc.",2322465024,39.76,39.92,-0.16,-0.4,45100,41684,0.97,1657356,40.7,41.46,42.23,42.17,42.51,39.58,46.65,Communication Services,Entertainment,NMS,0,0,0,0,27,27,42,57,8,41 -1914,RUN,Sunrun Inc.,2411644416,10.75,11.37,-0.62,-5.45,7866200,10008066,0.77,107586710,10.43,11.43,13.47,13.84,14.66,9.01,22.26,Technology,Solar,NMS,1,0,0,0,5,67,44,58,2,144 -1915,AVAL,Grupo Aval Acciones y Valores S.A.,2449667072,2.15,2.17,-0.02,-0.92,36000,49962,0.72,107418,2.1,2.08,2.09,2.1,2.11,1.94,2.7,Financial Services,Banks - Regional,NYQ,1,0,0,1,36,17,23,62,5,62 -1916,STNE,StoneCo Ltd.,2365296640,7.97,8.3,-0.33,-3.98,5775900,5788712,0.96,46136033,8.47,9.34,11.22,11.72,12.47,7.83,19.46,Technology,Software - Infrastructure,NMS,0,0,1,1,2,11,31,96,2,50 -1917,RVLV,"Revolve Group, Inc.",2187197696,30.91,30.7,0.21,0.68,745000,1068192,0.7,33017815,33.54,32.55,27.29,25.73,23.84,13.96,39.58,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,93,92,18,10,7,64 -1918,MRRTY,Marfrig Global Foods S.A.,2426867456,2.74,2.72,0.02,0.74,7000,35976,0.05,98574,2.76,2.77,2.52,2.41,2.33,1.55,3.48,Consumer Defensive,Packaged Foods,PNK,0,0,0,1,82,79,82,89,12,108 -1919,PRVA,"Privia Health Group, Inc.",2511620864,20.93,20.3,0.63,3.1,383400,719924,0.51,15068010,20.38,20.3,19.78,19.88,19.77,15.92,23.24,Healthcare,Health Information Services,NMS,0,0,0,1,68,14,11,18,11,73 -1920,DBC,Invesco DB Commodity Index Tracking Fund,1279951872,21.58,21.62,-0.04,-0.19,425600,800432,0.53,17273322,21.26,21.21,21.32,21.37,21.41,20.78,24.09,Exchange Traded Fund,N/A,PCX,0,0,1,1,37,29,40,18,1,79 -1921,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2367115520,15.04,15.04,-0.0,-0.0,236700,231840,1.02,3486874,15.02,14.84,14.1,13.76,13.48,12.02,15.35,Financial Services,Asset Management,NYQ,1,2,1,1,69,67,77,44,5,77 -1922,LSPD,Lightspeed Commerce Inc.,2342450688,15.38,15.55,-0.17,-1.09,531400,750684,0.71,11545520,16.0,16.14,15.41,15.28,15.14,11.01,20.09,Technology,Software - Application,NYQ,0,0,0,0,37,47,17,80,2,20 -1923,EQX,Equinox Gold Corp.,2646951936,5.8,5.28,0.52,9.85,11332200,4336596,2.57,25152258,5.34,5.47,5.5,5.45,5.47,3.95,6.5,Basic Materials,Gold,ASE,1,0,0,1,53,46,74,31,13,53 -1924,ENVX,Enovix Corporation,2304058624,12.23,14.33,-2.1,-14.65,15986800,7002158,2.16,85636389,10.98,10.34,10.48,10.59,10.61,5.7,18.68,Industrials,Electrical Equipment & Parts,NMS,1,0,0,0,55,34,97,62,4,21 -1925,PPBI,"Pacific Premier Bancorp, Inc.",2319396352,24.05,24.5,-0.45,-1.84,328500,511344,0.61,12297823,25.47,26.0,25.17,24.8,24.65,20.52,30.28,Financial Services,Banks - Regional,NMS,0,0,0,0,39,40,52,78,5,62 -1926,FBK,FB Financial Corporation,2345703680,50.27,50.48,-0.21,-0.42,158400,161610,0.98,8124135,52.33,52.37,47.92,46.07,44.63,33.35,58.88,Financial Services,Banks - Regional,NYQ,0,0,0,1,78,78,80,84,5,62 -1927,LXP,LXP Industrial Trust,2368587008,8.02,8.02,0.0,0.0,2546100,2119566,1.13,16998920,8.34,8.73,9.02,9.01,9.17,7.93,10.57,Real Estate,REIT - Industrial,NYQ,1,0,0,0,18,40,46,39,10,141 -1928,SEM,Select Medical Holdings Corporation,2416038912,18.73,18.64,0.09,0.48,1142100,1480420,0.39,27728266,19.07,19.27,18.59,18.15,17.96,13.84,22.08,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,65,58,87,34,11,81 -1929,SPB,"Spectrum Brands Holdings, Inc.",2378206208,84.78,83.92,0.86,1.02,373900,354352,0.71,30041962,86.32,88.38,88.03,86.93,87.09,75.5,96.74,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,43,57,45,50,12,104 -1930,ZD,"Ziff Davis, Inc.",2238361856,52.37,53.37,-1.0,-1.87,377700,455072,0.8,23832120,55.42,54.61,53.33,54.18,53.78,37.76,70.9,Communication Services,Advertising Agencies,NMS,0,0,0,0,51,10,8,16,8,87 -1931,MESO,Mesoblast Limited,2120836736,17.18,17.9,-0.72,-4.02,419400,447400,0.94,7686332,16.36,13.53,9.89,9.0,7.44,1.61,22.0,Healthcare,Biotechnology,NMS,0,0,0,0,99,99,98,1,11,102 -1932,MLCO,Melco Resorts & Entertainment Limited,2346173440,5.59,5.61,-0.02,-0.36,1452800,3308966,0.44,18497120,5.98,6.25,6.64,6.89,7.07,4.78,9.39,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,1,7,41,8,6,7,121 -1933,UTF,"Cohen & Steers Infrastructure Fund, Inc",2311814144,23.96,24.01,-0.05,-0.21,188200,191252,0.98,4582398,24.17,24.49,23.99,23.59,23.5,20.56,26.31,Financial Services,Asset Management,NYQ,0,0,0,1,52,72,61,40,5,77 -1934,PTGX,"Protagonist Therapeutics, Inc.",2242076672,37.62,38.45,-0.83,-2.16,670600,715082,0.9,26901384,39.76,41.34,39.67,37.91,37.52,23.17,48.89,Healthcare,Biotechnology,NGM,1,0,1,1,64,96,93,90,11,102 -1935,GCMG,GCM Grosvenor Inc.,2403276800,12.86,12.72,0.14,1.1,384900,293508,1.29,3774513,12.37,12.08,11.15,10.77,10.42,8.05,12.9,Financial Services,Asset Management,NGM,1,2,0,1,84,80,79,61,5,77 -1936,SHO,"Sunstone Hotel Investors, Inc.",2430902016,12.1,12.07,0.03,0.25,1477500,2884906,0.51,34907364,11.82,11.36,10.68,10.53,10.21,9.39,12.41,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,1,72,31,42,65,10,110 -1937,ACLS,"Axcelis Technologies, Inc.",2376195840,73.1,73.72,-0.62,-0.84,535100,639332,0.76,46735168,73.07,78.21,94.9,100.23,106.36,68.23,158.61,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,3,7,79,12,2,125 -1938,CALX,"Calix, Inc.",2531281664,38.17,36.32,1.85,5.09,742100,792672,0.94,30256289,35.32,35.04,35.59,36.12,36.28,26.76,45.15,Technology,Software - Infrastructure,NYQ,1,0,0,0,52,32,17,10,2,50 -1939,WULF,TeraWulf Inc.,2126353152,5.51,6.13,-0.62,-10.11,35173400,27188366,1.26,149807903,6.35,6.45,5.37,4.91,4.57,1.24,9.3,Financial Services,Capital Markets,NCM,0,0,0,0,95,96,99,97,5,4 -1940,HNI,HNI Corporation,2286465280,47.83,47.8,0.03,0.06,517100,380566,0.69,18202472,51.03,52.33,50.46,48.97,48.48,39.95,58.42,Industrials,Business Equipment & Supplies,NYQ,1,0,0,0,50,79,82,87,4,76 -1941,PTY,PIMCO Corporate & Income Opportunity Fund,2343081472,14.4,14.42,-0.02,-0.14,587100,585426,0.99,8430134,14.42,14.39,14.04,13.85,13.72,13.23,15.1,Financial Services,Asset Management,NYQ,0,0,1,1,52,50,57,56,5,77 -1942,IOVA,"Iovance Biotherapeutics, Inc.",2185279744,7.17,7.4,-0.23,-3.11,7951900,7236570,1.09,51886207,7.75,8.45,9.23,9.26,9.63,7.0,18.33,Healthcare,Biotechnology,NGM,0,0,0,1,6,82,34,97,11,102 -1943,MRX,Marex Group plc,2287265792,32.54,32.31,0.23,0.71,204100,404202,0.5,13152733,31.32,29.62,25.8,0.0,0.0,18.13,34.19,Financial Services,Capital Markets,NMS,1,1,0,0,92,85,45,27,5,4 -1944,PLUG,Plug Power Inc.,2432896000,2.67,2.95,-0.28,-9.49,68349800,66552936,0.98,177696344,2.49,2.34,2.52,2.85,2.93,1.6,5.14,Industrials,Electrical Equipment & Parts,NCM,1,0,0,0,41,2,3,1,4,21 -1945,VSH,"Vishay Intertechnology, Inc.",2260344320,16.64,17.2,-0.56,-3.26,1036900,2379960,0.44,39602533,17.26,17.5,18.9,19.46,19.93,14.95,24.69,Technology,Semiconductors,NYQ,0,0,0,1,14,9,29,19,2,97 -1946,CGON,"CG Oncology, Inc.",2318910464,30.46,31.01,-0.55,-1.77,740000,692628,0.78,21097448,30.32,32.12,34.22,34.68,35.83,25.77,50.23,Healthcare,Biotechnology,NMS,1,0,0,0,16,24,17,27,11,102 -1947,IVT,InvenTrust Properties Corp.,2273804032,29.48,29.18,0.3,1.03,585600,440342,1.33,12981282,29.88,29.86,28.4,27.76,27.28,23.53,31.65,Real Estate,REIT - Retail,NYQ,1,0,0,1,67,68,44,45,10,39 -1948,TMDX,"TransMedics Group, Inc.",2434886912,72.55,78.67,-6.12,-7.78,3376000,2159938,1.56,156703508,69.3,80.98,104.32,105.6,114.41,58.27,177.37,Healthcare,Medical Devices,NGM,1,0,0,0,3,94,97,87,11,51 -1949,LION,Lionsgate Studios Corp.,2217070080,7.68,7.85,-0.17,-2.17,293900,310416,0.95,2383995,7.42,7.21,7.6,7.9,8.02,6.13,12.84,N/A,N/A,NMS,0,0,0,0,25,6,10,34,6,79 -1950,AZTA,"Azenta, Inc.",2367297280,51.81,51.92,-0.11,-0.21,367500,860212,0.42,44567585,49.44,47.81,49.16,50.02,50.19,38.82,69.16,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,41,12,24,81,11,54 -1951,WLY,"John Wiley & Sons, Inc.",2302949376,42.79,42.09,0.7,1.66,371520,358971,1.03,15360369,44.53,46.32,45.05,43.85,43.78,31.84,53.96,Communication Services,Publishing,NYQ,0,0,0,1,50,83,85,14,8,36 -1952,VICR,Vicor Corporation,2224183808,49.28,50.06,-0.78,-1.56,184100,247440,0.74,12193843,51.12,50.62,45.61,44.77,43.37,30.9,61.05,Technology,Electronic Components,NMS,0,0,0,0,82,39,10,4,2,18 -1953,FRME,First Merchants Corporation,2271745024,38.72,38.7,0.02,0.05,177400,273960,0.6,10607732,40.52,40.61,38.19,37.28,36.48,30.55,46.13,Financial Services,Banks - Regional,NMS,0,0,0,1,65,52,60,70,5,62 -1954,QUBT,Quantum Computing Inc.,1278013440,9.91,17.49,-7.58,-43.34,75349200,50560074,1.47,501050326,14.5,10.19,5.01,4.1,1.62,0.36,27.15,Technology,Computer Hardware,NCM,0,0,0,0,100,23,3,5,2,3 -1955,MCW,"Mister Car Wash, Inc.",2268640000,7.04,7.07,-0.03,-0.42,757300,1301264,0.56,9160899,7.31,7.36,7.22,7.24,7.23,5.84,9.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,1,41,22,22,61,7,22 -1956,SXI,Standex International Corporation,2224965888,184.16,184.16,0.0,0.0,32200,48724,0.66,8973012,192.21,193.31,183.68,179.33,176.24,141.9,212.66,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,61,56,54,56,4,42 -1957,ADX,"Adams Diversified Equity Fund, Inc.",2284297472,20.46,20.49,-0.03,-0.15,409500,304856,1.34,6237353,20.45,20.32,19.49,19.03,18.72,17.4,22.63,Financial Services,Asset Management,NYQ,0,0,1,0,65,61,86,65,5,77 -1958,SBCF,Seacoast Banking Corporation of Florida,2265040896,26.51,26.52,-0.01,-0.04,324300,407112,0.5,10792539,27.59,27.91,26.81,26.36,26.08,21.9,31.68,Financial Services,Banks - Regional,NMS,0,0,0,0,54,42,51,66,5,62 -1959,BANR,Banner Corporation,2302895104,66.83,66.69,0.14,0.21,223800,215222,0.8,14383287,68.18,68.25,61.89,59.53,57.63,42.0,78.05,Financial Services,Banks - Regional,NMS,0,0,0,1,83,76,65,45,5,62 -1960,ALHC,"Alignment Healthcare, Inc.",2292684288,11.96,11.73,0.23,1.96,997500,1902882,0.52,22758469,11.41,11.47,10.38,9.9,9.61,4.46,14.25,Healthcare,Healthcare Plans,NMS,0,0,0,1,90,95,88,74,11,147 -1961,STRA,"Strategic Education, Inc.",2285936896,93.04,91.82,1.22,1.33,100300,140538,0.7,13075656,94.3,94.69,96.0,95.91,96.11,85.11,123.62,Consumer Defensive,Education & Training Services,NMS,0,0,0,0,39,19,85,64,12,58 -1962,ADUS,Addus HomeCare Corporation,2292386560,126.42,125.7,0.72,0.57,109900,144316,0.75,18244428,126.17,126.0,122.26,119.44,117.8,85.94,136.12,Healthcare,Medical Care Facilities,NMS,0,0,0,1,69,82,87,23,11,81 -1963,RNST,Renasant Corporation,2218443008,34.9,35.06,-0.16,-0.46,297600,492058,0.39,17172825,35.82,35.61,33.79,33.14,32.54,27.98,39.47,Financial Services,Banks - Regional,NYQ,0,0,0,0,67,42,61,61,5,62 -1964,WB,Weibo Corporation,2221312768,9.12,9.28,-0.16,-1.72,936000,1401164,0.66,12778616,9.56,9.46,9.08,9.14,9.0,7.03,12.4,Communication Services,Internet Content & Information,NMS,0,0,0,0,42,59,18,3,8,80 -1965,CCS,"Century Communities, Inc.",2263792128,72.24,71.26,0.98,1.38,293900,356914,0.82,25783467,76.78,82.72,87.35,86.78,89.05,69.82,108.42,Real Estate,Real Estate - Development,NYQ,0,0,0,0,12,74,50,89,10,118 -1966,WERN,"Werner Enterprises, Inc.",2191704576,35.46,35.7,-0.24,-0.67,405400,641414,0.6,22744540,36.83,37.6,37.62,37.73,37.93,33.12,42.48,Industrials,Trucking,NMS,0,0,0,0,32,28,19,24,4,112 -1967,CRTO,Criteo S.A.,2158727680,39.12,38.86,0.26,0.67,229900,490522,0.45,19189220,40.58,40.57,39.88,39.06,38.59,23.9,49.93,Communication Services,Advertising Agencies,NMS,0,0,0,0,65,77,85,7,8,87 -1968,NHNKY,Nihon Kohden Corporation,2183094784,12.19,14.29,-2.1,-14.7,700,3086,0.01,37618,14.0,14.19,14.24,14.18,14.2,10.06,20.0,Healthcare,Medical Devices,PNK,0,0,0,1,17,26,55,75,11,51 -1969,VIAV,Viavi Solutions Inc.,2246965760,10.13,10.27,-0.14,-1.36,1122700,1712880,0.62,17351475,10.25,10.04,9.3,9.18,8.93,6.6,11.49,Technology,Communication Equipment,NMS,0,0,0,1,70,51,9,33,2,11 -1970,NBTB,NBT Bancorp Inc.,2188092416,46.38,46.75,-0.37,-0.79,125400,239444,0.5,11105413,48.4,48.16,45.02,43.7,42.53,32.79,52.44,Financial Services,Banks - Regional,NMS,0,0,0,0,72,64,72,72,5,62 -1971,IDYA,"IDEAYA Biosciences, Inc.",2147830272,24.85,25.42,-0.57,-2.24,845800,935678,0.54,23251599,25.85,27.37,31.61,32.36,33.84,24.2,47.74,Healthcare,Biotechnology,NMS,1,0,0,1,6,14,72,97,11,102 -1972,CNTA,Centessa Pharmaceuticals plc,2122704512,16.1,17.32,-1.22,-7.04,1280600,605964,1.97,9756021,16.97,16.68,14.5,13.57,12.82,6.87,18.97,Healthcare,Biotechnology,NMS,0,0,0,0,90,97,78,91,11,102 -1973,AIR,AAR Corp.,2409510400,67.09,61.75,5.34,8.65,817300,246898,3.31,16564386,63.1,63.98,64.73,64.58,65.05,54.71,76.34,Industrials,Aerospace & Defense,NYQ,1,0,0,0,52,27,76,42,4,29 -1974,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2202020608,13.02,12.91,0.11,0.85,420400,434116,0.97,5652191,12.71,12.46,11.33,10.9,10.52,8.35,13.69,Financial Services,Asset Management,NYQ,0,0,0,1,84,81,81,51,5,77 -1975,ICFI,"ICF International, Inc.",2235388160,119.14,116.06,3.08,2.65,141100,214196,0.65,25519311,122.84,134.36,145.03,144.84,150.09,114.99,179.67,Industrials,Consulting Services,NMS,0,0,1,1,13,79,32,56,4,111 -1976,ROIC,Retail Opportunity Investments Corp.,2241970944,17.39,17.39,-0.0,-0.0,1560200,2208066,0.69,38398266,17.32,16.96,15.55,15.08,14.58,11.87,17.52,Real Estate,REIT - Retail,NMS,0,2,1,1,82,76,38,50,10,39 -1977,HUT,Hut 8 Corp.,2201449472,23.5,24.85,-1.35,-5.43,5044100,7649118,0.65,179754273,24.24,22.76,17.76,16.44,14.62,6.18,31.95,Financial Services,Capital Markets,NMS,0,0,0,1,97,28,92,84,5,4 -1978,CXM,"Sprinklr, Inc.",2182606080,8.58,8.38,0.2,2.39,1397100,2877218,0.31,24686530,8.69,8.48,8.92,9.3,9.4,6.91,14.32,Technology,Software - Application,NYQ,0,0,0,0,31,3,7,29,2,20 -1979,EPAC,Enerpac Tool Group Corp.,2241288192,41.2,40.83,0.37,0.91,396000,371906,0.67,15322527,43.35,44.62,42.34,40.95,40.31,28.97,51.91,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,65,81,83,54,4,42 -1980,ARCB,ArcBest Corporation,2213836288,94.61,95.28,-0.67,-0.7,222400,280834,0.79,26569705,98.55,102.81,107.72,108.77,110.95,91.01,153.6,Industrials,Trucking,NMS,0,0,0,1,14,16,21,80,4,112 -1981,HURN,Huron Consulting Group Inc.,2229676288,125.68,122.61,3.07,2.5,95600,91684,0.78,11522845,122.72,120.31,112.18,109.49,106.63,84.26,131.06,Industrials,Consulting Services,NMS,1,0,0,1,79,42,42,67,4,111 -1982,EXTR,"Extreme Networks, Inc.",2311041024,17.49,17.09,0.4,2.34,1018200,1095994,0.78,19168935,17.19,16.73,15.52,15.46,15.01,10.5,19.24,Technology,Communication Equipment,NMS,0,0,0,1,79,32,15,6,2,11 -1983,GOF,Guggenheim Strategic Opportunities Fund,2184861952,15.32,15.41,-0.09,-0.58,956200,875244,1.09,13408738,15.37,15.37,14.82,14.52,14.35,12.97,16.08,Financial Services,Asset Management,NYQ,0,0,1,1,62,69,69,21,5,77 -1984,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2223827712,24.67,25.71,-1.04,-4.05,156800,149396,0.47,3685599,25.47,25.59,27.68,28.59,29.25,23.32,41.44,Real Estate,Real Estate - Development,NYQ,0,0,0,1,10,10,18,70,10,118 -1985,CENT,Central Garden & Pet Company,2071514368,36.04,35.8,0.24,0.67,99900,128548,0.76,4632870,38.66,38.47,38.29,38.21,37.96,32.17,47.48,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,37,16,44,71,12,108 -1986,EVTC,"EVERTEC, Inc.",2138069888,33.61,34.06,-0.45,-1.32,250900,325042,0.77,10924662,34.49,34.5,34.54,34.76,34.81,28.76,42.21,Technology,Software - Infrastructure,NYQ,0,0,0,1,33,22,13,56,2,50 -1987,ALG,Alamo Group Inc.,2124386560,176.15,176.39,-0.24,-0.14,101900,98132,0.91,17285951,186.2,187.72,186.3,186.22,185.87,163.74,231.4,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,30,20,14,68,4,106 -1988,WGS,GeneDx Holdings Corp.,2652913152,96.57,97.04,-0.47,-0.48,752800,670444,1.12,64744777,81.36,74.53,54.49,47.79,40.72,2.85,98.87,Healthcare,Health Information Services,NMS,1,1,0,1,100,100,100,5,11,73 -1989,SOC,Sable Offshore Corp.,2027913856,22.76,23.5,-0.74,-3.15,651300,1281584,0.51,29168852,22.77,22.18,19.67,18.56,17.7,10.11,28.67,Energy,Oil & Gas Drilling,NYQ,0,0,0,0,92,95,91,49,9,140 -1990,NEO,"NeoGenomics, Inc.",2388798208,18.61,18.36,0.25,1.36,711300,710464,0.97,13221735,17.25,16.64,15.78,15.62,15.24,12.77,19.11,Healthcare,Diagnostics & Research,NCM,1,0,0,0,84,23,24,78,11,30 -1991,DKL,"Delek Logistics Partners, LP",2179614720,42.35,42.05,0.3,0.71,89000,189636,0.42,8031084,41.02,40.22,39.49,39.4,39.09,37.02,47.67,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,1,63,58,34,29,9,136 -1992,AVDX,"AvidXchange Holdings, Inc.",2016114816,9.8,10.12,-0.32,-3.16,5174400,1900368,2.63,18623607,10.5,10.29,10.03,10.09,9.98,7.38,13.56,Technology,Software - Infrastructure,NMS,0,0,0,0,41,5,62,78,2,50 -1993,DFH,"Dream Finders Homes, Inc.",2081715072,22.27,22.64,-0.37,-1.63,655000,731880,0.89,16298968,25.08,27.78,29.89,29.86,30.94,21.65,44.38,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,4,69,15,98,7,135 -1994,BB,BlackBerry Limited,2396672768,4.05,4.06,-0.01,-0.25,22042700,14157524,1.55,57337975,3.54,3.09,2.79,2.83,2.67,2.01,4.35,Technology,Software - Infrastructure,NYQ,1,0,0,0,91,10,6,8,2,50 -1995,SAH,"Sonic Automotive, Inc.",2210732032,64.66,64.42,0.24,0.37,148700,155832,0.8,10076098,64.28,63.46,59.84,58.58,57.29,47.82,70.88,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,77,49,50,67,7,22 -1996,GDV,The Gabelli Dividend & Income Trust,2166096640,24.28,24.26,0.02,0.08,94100,142920,0.65,3470098,24.45,24.47,23.62,23.18,22.91,20.93,25.67,Financial Services,Asset Management,NYQ,0,0,0,1,59,61,63,47,5,77 -1997,UPWK,Upwork Inc.,2145355264,16.05,15.98,0.07,0.44,1484600,2265094,0.64,36354757,16.41,15.56,13.48,13.11,12.33,8.43,18.14,Communication Services,Internet Content & Information,NMS,1,0,0,1,87,14,22,91,8,80 -1998,HI,"Hillenbrand, Inc.",2188439296,31.08,31.18,-0.1,-0.32,397300,434732,0.91,13511471,31.12,31.1,33.46,34.8,35.64,25.11,50.58,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,21,2,20,34,4,42 -1999,KAR,"OPENLANE, Inc.",2166796288,20.28,19.98,0.3,1.5,421500,745676,0.57,15122310,20.14,19.49,18.08,17.67,17.09,12.86,20.85,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,1,1,81,27,51,32,7,22 -2000,LU,Lufax Holding Ltd,2159733760,2.41,2.45,-0.04,-1.63,2062300,2888470,0.7,6961213,2.45,2.53,2.51,2.46,2.46,2.0,4.94,Financial Services,Credit Services,NYQ,0,0,0,1,63,96,96,1,5,43 -2001,NEXT,NextDecade Corporation,2035475712,7.82,7.71,0.11,1.43,1281100,1907656,0.66,14917870,7.35,6.92,6.41,6.3,6.11,4.27,8.52,Energy,Oil & Gas E&P,NCM,0,0,0,1,89,16,88,11,9,88 -2002,KLC,"KinderCare Learning Companies, Inc.",2185910016,18.53,18.06,0.47,2.6,372100,653098,0.55,12101906,18.96,21.26,0.0,0.0,0.0,17.05,29.89,Consumer Defensive,Education & Training Services,NYQ,1,0,1,0,5,30,36,27,12,58 -2003,WSBC,"WesBanco, Inc.",2103799296,31.46,31.67,-0.21,-0.66,354500,422172,0.79,13281531,33.05,33.17,31.37,30.72,30.14,25.56,37.36,Financial Services,Banks - Regional,NMS,0,0,0,0,63,42,55,57,5,62 -2004,PEGRY,Pennon Group Plc,1999167488,13.45,13.42,0.03,0.22,91000,63490,0.04,853940,14.67,14.86,15.26,15.44,15.58,13.29,19.35,Utilities,Utilities - Regulated Water,PNK,1,0,0,0,17,20,30,45,3,115 -2005,BEAM,Beam Therapeutics Inc.,2219190016,26.8,27.08,-0.28,-1.03,1309900,1175120,1.11,31493215,26.75,26.38,26.02,26.23,25.99,20.84,49.5,Healthcare,Biotechnology,NMS,1,0,0,0,52,18,20,30,11,102 -2006,TRMK,Trustmark Corporation,2102612096,34.38,34.48,-0.1,-0.29,257300,314814,0.79,10823306,35.88,36.03,33.59,32.54,31.78,25.24,40.73,Financial Services,Banks - Regional,NMS,0,0,0,0,73,69,83,64,5,62 -2007,DBRG,"DigitalBridge Group, Inc.",2032621056,10.9,10.97,-0.07,-0.64,1935300,2602956,0.51,28372219,11.49,12.28,13.45,13.79,14.32,10.55,20.99,Real Estate,Real Estate Services,NYQ,0,0,0,0,5,22,10,83,10,98 -2008,NXRT,"NexPoint Residential Trust, Inc.",1991919744,38.71,39.09,-0.38,-0.97,143200,124498,1.15,4819317,42.08,43.17,41.68,40.69,40.33,28.2,48.37,Real Estate,REIT - Residential,NYQ,0,0,0,1,54,76,67,14,10,55 -2009,NN,NextNav Inc.,1683111808,12.89,13.64,-0.74,-5.46,3582200,1460548,2.45,18826464,15.45,14.61,11.32,10.33,9.09,3.55,18.54,Technology,Software - Infrastructure,NCM,0,0,0,1,95,68,96,91,2,50 -2010,YY,JOYY Inc.,2075092480,38.55,38.19,0.36,0.94,388800,536432,0.65,20679453,39.47,38.27,36.0,35.53,34.58,27.88,42.88,Communication Services,Internet Content & Information,NMS,0,0,0,0,67,32,34,16,8,80 -2011,XMTR,"Xometry, Inc.",1811075968,36.54,38.97,-2.43,-6.24,967400,656598,1.47,23992092,38.92,33.89,25.93,24.56,21.23,11.08,45.33,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,96,34,3,96,4,42 -2012,TARS,"Tarsus Pharmaceuticals, Inc.",2111654016,55.24,55.08,0.16,0.29,905000,759500,1.14,41954781,53.57,49.46,40.35,37.74,34.19,20.08,57.14,Healthcare,Biotechnology,NMS,1,0,0,1,95,88,83,86,11,102 -2013,AFLYY,Air France-KLM SA,2144469504,0.78,0.79,-0.01,-0.84,290700,67682,0.78,52792,0.81,0.84,0.92,0.97,1.0,0.75,1.4,Industrials,Airlines,PNK,1,0,0,1,9,15,5,24,4,5 -2014,TRUP,"Trupanion, Inc.",1972360320,46.58,47.47,-0.89,-1.87,980800,598886,1.02,27896111,50.06,50.45,44.71,42.48,40.71,19.69,57.9,Financial Services,Insurance - Specialty,NGM,1,0,0,0,88,94,55,13,5,48 -2015,CLM,"Cornerstone Strategic Investment Fund, Inc.",2105824256,8.74,8.7,0.04,0.46,1234700,2129728,0.58,18613822,8.6,8.42,7.78,7.57,7.36,6.5,9.3,Financial Services,Asset Management,ASE,0,0,0,0,79,52,59,25,5,77 -2016,CNMD,CONMED Corporation,2124058368,68.76,68.54,0.22,0.32,234300,415780,0.56,28589034,69.89,70.44,72.16,74.16,75.07,61.05,113.68,Healthcare,Medical Devices,NYQ,0,0,0,0,28,9,5,42,11,51 -2017,CCU,Compañía Cervecerías Unidas S.A.,2145429376,11.51,11.56,-0.05,-0.43,94700,172558,0.55,1986143,11.45,11.37,11.44,11.57,11.58,10.0,13.74,Consumer Defensive,Beverages - Brewers,NYQ,1,0,1,0,35,18,29,17,12,143 -2018,LMAT,"LeMaitre Vascular, Inc.",2133731584,94.9,92.75,2.15,2.32,209300,177126,1.11,16809258,94.54,95.55,89.26,85.8,84.02,54.78,109.58,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,0,81,86,89,34,11,54 -2019,OMCL,"Omnicell, Inc.",1995790976,43.09,43.37,-0.28,-0.65,626500,627456,0.85,27037079,44.65,44.78,41.59,40.9,40.06,25.12,55.75,Healthcare,Health Information Services,NMS,0,0,0,1,82,89,6,3,11,73 -2020,CABO,"Cable One, Inc.",2028380288,360.95,357.79,3.16,0.88,176700,88618,1.42,31986668,371.66,374.85,380.01,392.49,397.86,311.28,573.02,Communication Services,Telecom Services,NYQ,1,0,0,0,39,8,5,9,8,93 -2021,SYBT,"Stock Yards Bancorp, Inc.",2045653376,69.55,69.75,-0.2,-0.29,103800,136954,0.72,9525151,72.36,71.53,63.89,61.27,58.66,42.35,79.79,Financial Services,Banks - Regional,NMS,0,0,0,1,85,81,68,45,5,62 -2022,TRIP,"Tripadvisor, Inc.",2101186816,15.08,15.35,-0.27,-1.76,3187600,2442954,1.3,36839746,14.57,14.54,15.84,16.45,16.91,12.93,28.76,Consumer Cyclical,Travel Services,NMS,0,0,0,0,15,8,17,75,7,2 -2023,ENLT,Enlight Renewable Energy Ltd,2012554496,16.98,17.11,-0.13,-0.76,6300,18974,0.33,322179,16.81,16.47,16.32,16.27,16.18,14.09,18.48,Utilities,Utilities - Renewable,NMS,0,0,0,1,49,34,43,99,3,84 -2024,BTE,Baytex Energy Corp.,2110039040,2.68,2.69,-0.01,-0.37,18971500,12070610,1.57,32349236,2.57,2.7,3.02,3.11,3.25,2.19,4.08,Energy,Oil & Gas E&P,NYQ,1,0,0,1,11,15,34,8,9,88 -2025,LGND,Ligand Pharmaceuticals Incorporated,2089453312,110.58,110.31,0.27,0.24,94100,131614,0.51,14553876,112.58,113.08,104.25,100.06,97.17,67.53,129.9,Healthcare,Biotechnology,NGM,0,0,0,1,78,83,88,61,11,102 -2026,TFIN,"Triumph Financial, Inc.",2052720768,87.77,86.53,1.24,1.43,100300,128750,0.76,11300387,92.62,93.65,87.81,85.32,83.64,66.85,110.58,Financial Services,Banks - Regional,NMS,1,0,0,0,65,31,78,83,5,62 -2027,PWP,Perella Weinberg Partners,2082083200,23.21,23.19,0.02,0.09,747400,588648,1.26,13662520,23.9,23.56,20.64,19.46,18.47,10.73,26.62,Financial Services,Capital Markets,NMS,0,0,0,0,89,92,92,82,5,4 -2028,NGD,New Gold Inc.,2167068672,2.74,2.61,0.13,4.98,11721200,8686062,1.33,23799810,2.63,2.68,2.5,2.38,2.32,1.09,3.25,Basic Materials,Gold,ASE,1,0,0,1,85,95,97,76,13,53 -2029,PINC,"Premier, Inc.",2033657984,21.16,21.09,0.07,0.33,2315100,1022712,2.24,21640586,21.5,21.4,20.72,20.73,20.57,17.95,23.56,Healthcare,Health Information Services,NMS,1,0,1,0,57,24,15,12,11,73 -2030,EFSC,Enterprise Financial Services Corp,2066162176,55.65,55.12,0.53,0.96,165000,172414,0.93,9594839,56.76,56.46,51.74,50.01,48.47,37.28,63.13,Financial Services,Banks - Regional,NMS,0,0,0,0,81,73,44,51,5,62 -2031,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,2166475008,37.45,42.62,-5.17,-12.13,1075400,248134,4.33,9292618,43.02,39.11,29.52,27.03,23.14,13.78,51.69,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,1,96,86,53,95,3,10 -2032,PACS,"PACS Group, Inc.",2048349568,13.2,13.26,-0.06,-0.45,485200,1669900,0.24,22042680,14.2,19.0,26.06,0.0,0.0,12.54,43.92,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,0,92,87,27,11,81 -2033,FL,"Foot Locker, Inc.",1950915712,20.56,21.19,-0.63,-2.97,2439200,3770070,0.65,77512637,21.96,22.88,24.52,24.94,25.62,19.33,35.6,Consumer Cyclical,Apparel Retail,NYQ,0,0,1,1,14,22,32,60,7,19 -2034,LGIH,"LGI Homes, Inc.",2019104256,85.87,84.65,1.22,1.44,204600,204540,0.91,17563850,92.48,98.67,103.47,104.47,107.14,82.94,130.75,Consumer Cyclical,Residential Construction,NMS,0,0,0,1,11,44,13,73,7,135 -2035,MIRM,"Mirum Pharmaceuticals, Inc.",2016193152,42.0,42.06,-0.06,-0.14,306000,390962,0.76,16420404,42.35,42.18,39.08,37.6,36.6,23.14,48.89,Healthcare,Biotechnology,NGM,1,0,1,0,83,77,87,51,11,102 -2036,WVE,Wave Life Sciences Ltd.,1906499968,12.5,13.08,-0.58,-4.43,619800,1120164,0.51,14002050,13.38,13.18,10.45,9.56,8.72,3.5,16.74,Healthcare,Biotechnology,NGM,0,0,0,1,96,88,46,35,11,102 -2037,AGM,Federal Agricultural Mortgage Corporation,1978445824,187.76,186.88,0.88,0.47,50100,45372,1.1,8519046,197.77,198.72,191.51,188.0,185.44,169.17,217.6,Financial Services,Credit Services,NYQ,0,0,0,0,46,36,67,87,5,43 -2038,PHIN,PHINIA Inc.,2011643776,47.83,47.14,0.69,1.46,319400,516986,0.62,24727441,49.17,49.59,46.34,44.69,43.69,27.86,57.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,80,84,88,22,7,114 -2039,WNS,WNS (Holdings) Limited,1934556160,44.6,45.77,-1.17,-2.56,373600,500768,0.61,22334252,47.4,48.96,51.81,53.1,54.45,39.85,72.57,Technology,Information Technology Services,NYQ,0,0,0,0,16,12,23,9,2,47 -2040,IBRX,"ImmunityBio, Inc.",1869222400,2.56,2.73,-0.17,-6.23,3918800,6333724,0.62,16214333,3.06,3.66,4.3,4.38,4.72,2.5,10.53,Healthcare,Biotechnology,NMS,0,0,0,1,2,28,98,99,11,102 -2041,SUPN,"Supernus Pharmaceuticals, Inc.",2101646592,38.06,37.43,0.63,1.68,294500,387666,0.76,14754568,36.63,35.92,33.64,33.03,32.27,25.53,39.37,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,79,55,23,12,11,107 -2042,MTRN,Materion Corporation,2015573760,97.13,96.81,0.32,0.33,79000,96632,0.82,9385866,102.02,106.06,109.55,110.27,112.07,95.01,145.08,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,17,21,22,71,13,103 -2043,OSW,OneSpaWorld Holdings Limited,1990215424,19.14,18.99,0.15,0.79,500100,545238,0.89,10435855,19.55,19.07,17.3,16.65,15.96,11.98,20.57,Consumer Cyclical,Leisure,NCM,0,0,0,1,82,78,80,76,7,23 -2044,CDLR,Cadeler A/S,1969429632,22.46,22.74,-0.28,-1.23,21600,44278,0.49,994484,22.92,23.84,24.09,23.63,23.83,16.29,28.75,Industrials,Engineering & Construction,NYQ,0,0,0,1,36,87,89,22,4,24 -2045,ZGN,Ermenegildo Zegna N.V.,2001658880,7.93,7.92,0.01,0.13,466600,949580,0.49,7530169,8.21,8.29,9.34,9.77,10.08,7.13,15.26,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,1,1,9,8,19,10,7,37 -2046,AAT,"American Assets Trust, Inc.",1876973568,24.35,24.93,-0.58,-2.33,349700,272738,1.28,6641170,26.23,26.64,25.42,24.76,24.41,20.03,29.15,Real Estate,REIT - Diversified,NYQ,0,0,0,0,52,78,61,70,10,113 -2047,LUNR,"Intuitive Machines, Inc.",1740132608,18.79,19.87,-1.08,-5.44,13434100,18685844,0.71,351107026,16.93,13.98,9.7,8.83,7.19,2.4,22.32,Industrials,Aerospace & Defense,NGM,1,1,0,0,99,98,27,0,4,29 -2048,EVCM,EverCommerce Inc.,1926582016,10.5,10.47,0.03,0.29,87800,107624,0.78,1130052,11.18,11.26,10.87,10.73,10.6,6.22,12.35,Technology,Software - Infrastructure,NMS,0,0,0,1,51,27,62,33,2,50 -2049,AGX,"Argan, Inc.",2113235840,155.67,150.13,5.54,3.69,493900,304168,1.56,47349832,146.36,140.56,112.99,103.38,94.23,43.44,165.33,Industrials,Engineering & Construction,NYQ,1,0,0,1,97,98,94,52,4,24 -2050,HSAI,Hesai Group,1724777344,13.53,14.76,-1.23,-8.33,3388500,3127216,1.08,42311232,12.75,9.96,7.11,6.94,5.56,3.28,16.35,Consumer Cyclical,Auto Parts,NMS,0,1,0,1,98,15,4,2,7,114 -2051,SLNO,"Soleno Therapeutics, Inc.",1919586688,44.52,46.22,-1.7,-3.68,464000,615586,0.75,27405889,46.77,48.99,48.09,46.18,46.24,36.61,60.92,Healthcare,Biotechnology,NCM,0,0,0,0,38,88,99,100,11,102 -2052,VSTS,Vestis Corporation,2151079424,16.34,16.45,-0.11,-0.67,1566300,2096118,0.54,34250568,15.8,15.44,14.96,15.06,14.87,8.92,22.37,Industrials,Rental & Leasing Services,NYQ,1,0,0,1,49,26,5,83,4,46 -2053,BKV,BKV Corporation,2018532224,23.92,23.42,0.5,2.13,473500,363758,1.3,8701091,22.85,21.66,0.0,0.0,0.0,17.39,24.32,Energy,Oil & Gas E&P,NYQ,1,1,0,1,85,30,36,27,9,88 -2054,HRMY,"Harmony Biosciences Holdings, Inc.",1969290752,34.53,35.18,-0.65,-1.85,360800,802856,0.43,27722617,34.27,34.32,34.03,33.86,33.84,28.14,41.61,Healthcare,Biotechnology,NGM,0,0,0,0,54,45,50,17,11,102 -2055,CHEF,"The Chefs' Warehouse, Inc.",1977329536,49.99,49.99,0.0,0.0,267700,386264,0.67,19309338,48.63,46.29,42.23,40.92,39.12,27.64,50.96,Consumer Defensive,Food Distribution,NMS,0,1,0,0,87,84,88,63,12,56 -2056,WOR,"Worthington Enterprises, Inc.",1988800000,39.57,39.82,-0.25,-0.63,196700,242700,0.56,9603639,40.18,40.56,43.62,44.54,45.51,37.88,69.96,Industrials,Metal Fabrication,NYQ,0,0,0,0,16,15,20,93,4,49 -2057,CMBT,Cmb.Tech NV,2043162880,10.52,10.68,-0.16,-1.5,54200,120998,0.43,1272899,10.29,11.41,13.27,13.41,14.2,8.59,21.26,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,6,78,90,68,9,34 -2058,USA,Liberty All-Star Equity Fund,1989461632,7.04,7.05,-0.01,-0.14,624200,643938,0.96,4533323,7.06,7.07,6.85,6.72,6.65,6.27,7.49,Financial Services,Asset Management,NYQ,1,0,0,1,55,58,63,56,5,77 -2059,TSLX,"Sixth Street Specialty Lending, Inc.",1967134976,21.08,21.08,-0.0,-0.0,283900,336862,0.76,7101051,21.0,20.7,20.23,20.02,19.8,19.5,22.35,Financial Services,Asset Management,NYQ,0,0,1,1,53,34,65,74,5,77 -2060,COCO,"The Vita Coco Company, Inc.",1927749888,33.98,34.01,-0.03,-0.09,605700,529234,1.13,17983371,35.39,34.47,30.97,29.93,28.63,19.41,37.88,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,80,35,75,63,12,95 -2061,RAMP,"LiveRamp Holdings, Inc.",1974245120,30.25,29.97,0.28,0.93,466100,512000,0.48,15488000,30.52,29.61,28.98,29.19,28.81,21.45,42.66,Technology,Software - Infrastructure,NYQ,0,0,0,1,50,7,31,86,2,50 -2062,LGF-A,Lions Gate Entertainment Corp.,1867000704,8.34,8.6,-0.26,-3.02,740900,816328,0.79,6808176,8.29,8.13,8.31,8.44,8.48,7.27,11.3,Communication Services,Entertainment,NYQ,1,0,0,0,28,12,27,76,8,41 -2063,PAGS,PagSeguro Digital Ltd.,1956164736,6.27,6.57,-0.3,-4.57,4267800,5841554,0.64,36626543,6.61,7.27,9.04,9.48,10.14,6.11,14.98,Technology,Software - Infrastructure,NYQ,0,0,0,1,2,6,76,93,2,50 -2064,PLUS,ePlus inc.,2035419904,75.94,74.43,1.51,2.03,172900,194952,0.83,14804655,76.11,80.73,83.6,82.41,83.98,56.33,106.98,Technology,Software - Application,NMS,1,0,0,1,23,85,46,87,2,20 -2065,VYX,NCR Voyix Corporation,2012898688,13.79,13.79,-0.0,-0.0,904100,1379070,0.66,19017375,14.03,14.0,13.75,13.79,13.7,10.87,15.98,Technology,Information Technology Services,NYQ,0,0,0,0,37,21,30,50,2,47 -2066,GTBIF,Green Thumb Industries Inc.,1776137600,7.51,7.56,-0.05,-0.66,383400,538582,0.24,4044751,8.13,8.71,9.91,10.14,10.63,7.5,16.33,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,1,1,3,16,43,89,11,107 -2067,TRMD,TORM plc,2053738496,20.98,21.28,-0.3,-1.41,1006600,1311682,0.72,27519088,20.05,21.8,26.15,26.71,28.32,17.77,40.47,Energy,Oil & Gas Midstream,NMS,0,0,0,0,5,43,90,87,9,34 -2068,AKRO,"Akero Therapeutics, Inc.",1825947008,26.16,26.61,-0.45,-1.69,936200,662206,1.35,17323309,28.53,29.28,28.1,27.95,27.82,15.32,37.0,Healthcare,Biotechnology,NMS,1,0,0,1,50,43,15,1,11,102 -2069,CRI,"Carter's, Inc.",1839420416,51.04,51.73,-0.69,-1.33,1096900,1293182,0.69,66004010,54.2,55.53,59.79,61.17,62.63,50.25,88.03,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,11,20,16,44,7,19 -2070,HPK,"HighPeak Energy, Inc.",1794276224,14.17,14.38,-0.21,-1.46,210000,289916,0.72,4108110,14.55,14.48,14.64,14.78,14.86,12.47,17.48,Energy,Oil & Gas E&P,NGM,0,0,0,1,33,22,45,7,9,88 -2071,FIHL,Fidelis Insurance Holdings Limited,1844596224,16.51,16.93,-0.42,-2.48,1597500,527066,1.41,8701860,17.94,18.36,17.87,17.5,17.4,12.2,21.32,Financial Services,Insurance - Diversified,NYQ,0,0,0,0,47,55,64,11,5,32 -2072,IIPR,"Innovative Industrial Properties, Inc.",1854033024,65.44,66.4,-0.96,-1.45,345300,366078,0.94,23956145,78.46,93.08,103.48,102.6,107.75,64.75,138.35,Real Estate,REIT - Industrial,NYQ,0,0,0,0,2,88,87,80,10,141 -2073,BLTE,"Belite Bio, Inc",1727388032,55.94,58.76,-2.82,-4.8,21900,76420,0.28,4274935,62.81,64.19,57.86,55.07,53.48,31.0,86.53,Healthcare,Biotechnology,NCM,0,0,1,0,71,83,97,97,11,102 -2074,PROK,ProKidney Corp.,1811823488,1.66,1.83,-0.17,-9.29,283600,482008,0.59,800133,1.77,1.83,2.1,2.33,2.45,1.18,4.44,Healthcare,Biotechnology,NCM,1,0,0,0,32,12,72,0,11,102 -2075,OFG,OFG Bancorp,1930010880,42.05,41.75,0.3,0.72,343000,316192,1.08,13295873,42.63,42.9,41.48,40.47,40.02,33.19,47.66,Financial Services,Banks - Regional,NYQ,0,0,0,0,62,72,75,85,5,62 -2076,MQ,"Marqeta, Inc.",1929192832,3.84,3.86,-0.02,-0.52,3718500,8540562,0.43,32795757,3.84,4.09,4.69,4.87,5.1,3.37,7.36,Technology,Software - Infrastructure,NMS,0,0,0,0,5,13,24,75,2,50 -2077,LC,LendingClub Corporation,1789439872,15.92,16.29,-0.37,-2.27,1318700,1827080,0.72,29087114,16.44,15.61,13.07,12.28,11.33,7.48,18.75,Financial Services,Banks - Regional,NYQ,0,0,0,0,93,90,56,78,5,62 -2078,CLMT,"Calumet, Inc.",1836629504,21.38,21.31,0.07,0.33,487200,719614,0.51,15385347,21.52,21.09,19.21,18.67,18.08,9.97,25.29,Energy,Oil & Gas E&P,NMS,1,1,0,0,75,69,45,31,9,88 -2079,GBX,"The Greenbrier Companies, Inc.",1895350016,60.44,60.19,0.25,0.42,468100,304498,1.51,18403859,62.82,62.12,56.2,54.15,52.12,41.4,69.12,Industrials,Railroads,NYQ,0,0,0,0,80,48,27,88,4,91 -2080,ORLA,Orla Mining Ltd.,1881424384,5.85,5.68,0.17,2.99,496600,609554,0.74,3565891,5.52,5.15,4.57,4.44,4.18,3.02,6.05,Basic Materials,Gold,ASE,0,1,0,1,91,59,48,8,13,53 -2081,MBUMY,"Mabuchi Motor Co., Ltd.",1745306624,6.93,7.9,-0.98,-12.33,0,2,20.0,14,7.46,7.55,7.67,7.71,7.75,6.93,9.44,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,17,23,26,71,7,114 -2082,GTX,Garrett Motion Inc.,1915651200,8.97,9.13,-0.16,-1.75,961100,921208,1.04,8263236,8.97,8.69,8.52,8.51,8.38,7.13,10.16,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,48,17,42,74,7,114 -2083,CIFR,Cipher Mining Inc.,1756420480,5.05,5.39,-0.34,-6.31,5836000,10750498,0.54,54290017,5.61,5.68,5.02,4.78,4.57,2.15,7.99,Financial Services,Capital Markets,NMS,0,0,0,0,81,43,79,98,5,4 -2084,HG,"Hamilton Insurance Group, Ltd.",1922230144,18.86,18.86,0.0,0.0,542100,398600,1.36,7517596,18.82,18.69,17.91,17.53,17.24,12.44,20.71,Financial Services,Insurance - Reinsurance,NYQ,0,0,1,1,75,70,68,34,5,33 -2085,VSEC,VSE Corporation,1846646528,90.47,91.13,-0.66,-0.72,151800,230442,0.65,20848088,99.74,102.92,95.37,91.44,89.44,57.1,123.92,Industrials,Aerospace & Defense,NMS,0,0,0,1,70,73,91,66,4,29 -2086,PSEC,Prospect Capital Corporation,1849386112,4.24,4.31,-0.07,-1.62,2448400,4101156,0.59,17388901,4.33,4.5,4.78,4.84,4.96,4.09,6.25,Financial Services,Asset Management,NMS,0,0,0,1,14,24,41,33,5,77 -2087,TXG,"10x Genomics, Inc.",1916284800,15.83,15.53,0.3,1.93,1345100,1923674,0.68,30451759,15.03,15.6,19.85,22.26,23.9,12.95,51.22,Healthcare,Health Information Services,NMS,1,0,0,0,3,8,1,70,11,73 -2088,UFPT,"UFP Technologies, Inc.",1926724864,251.06,241.92,9.14,3.78,125000,90448,1.22,22707875,256.79,275.38,280.84,272.92,277.38,152.43,366.41,Healthcare,Medical Devices,NCM,1,0,0,0,48,85,95,52,11,51 -2089,IRON,"Disc Medicine, Inc.",1861046528,62.54,62.0,0.54,0.87,244200,312220,0.54,19526239,63.25,60.96,54.31,52.68,50.18,25.6,77.6,Healthcare,Biotechnology,NGM,0,0,0,1,88,40,59,98,11,102 -2090,OXLC,Oxford Lane Capital Corp.,1875800320,5.1,5.1,-0.0,-0.0,3077800,4921836,0.62,25101363,5.11,5.1,4.97,4.89,4.84,4.95,5.78,Financial Services,Asset Management,NGM,1,0,1,1,57,53,81,49,5,77 -2091,CVI,"CVR Energy, Inc.",1868871296,18.59,18.22,0.37,2.03,1327700,1832310,0.6,34062643,18.56,19.32,22.38,23.41,24.48,15.6,38.07,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,5,14,10,56,9,136 -2092,DAVA,Endava plc,1857355392,31.24,31.74,-0.5,-1.58,292800,476848,0.57,14896731,30.55,29.36,30.93,33.09,33.61,23.28,81.06,Technology,Software - Infrastructure,NYQ,0,0,0,0,45,3,4,75,2,50 -2093,HLMN,Hillman Solutions Corp.,1863682688,9.48,9.52,-0.04,-0.42,698100,910762,0.74,8634023,10.04,10.37,10.13,9.97,9.94,8.43,12.08,Industrials,Tools & Accessories,NGM,0,0,0,0,39,50,27,47,4,134 -2094,IBTA,"Ibotta, Inc.",1881704064,68.45,68.93,-0.48,-0.7,278500,380098,0.63,26017707,67.72,68.36,71.36,0.0,0.0,41.87,110.95,Technology,Software - Application,NYQ,0,0,0,1,20,7,6,27,2,20 -2095,PCT,"PureCycle Technologies, Inc.",1688563584,9.73,10.51,-0.78,-7.42,2763300,2333240,1.08,22702424,10.97,11.17,9.45,8.85,8.38,2.38,15.58,Industrials,Pollution & Treatment Controls,NCM,0,0,0,0,95,98,35,1,4,17 -2096,SIMO,Silicon Motion Technology Corporation,1858213760,55.17,56.11,-0.94,-1.68,210600,294044,0.72,16222407,55.58,55.9,59.92,61.0,62.11,50.5,85.87,Technology,Semiconductors,NMS,0,0,0,1,14,14,78,46,2,97 -2097,NDOI,N/A,1900068096,24.87,24.9,-0.03,-0.12,1300,61198,0.01,1521994,24.07,24.32,0.0,0.0,0.0,22.5,29.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,0,0,1,28,14,36,27,11,107 -2098,ROG,Rogers Corporation,1836762880,98.43,100.95,-2.52,-2.5,85900,130324,0.52,12827791,102.36,103.64,108.14,110.51,112.25,96.1,134.07,Technology,Electronic Components,NYQ,0,0,0,1,19,12,28,12,2,18 -2099,IQ,"iQIYI, Inc.",1938519168,2.02,2.02,-0.0,-0.0,13819700,18404700,0.75,37177494,2.08,2.21,2.76,3.01,3.21,1.89,5.8,Communication Services,Entertainment,NMS,0,0,0,1,2,3,15,9,8,41 -2100,FTF,Franklin Limited Duration Income Trust,1892592128,6.66,6.59,0.07,1.06,178500,183466,0.95,1221884,6.55,6.52,6.34,6.25,6.18,6.08,6.83,Financial Services,Asset Management,ASE,0,0,1,1,59,57,60,54,5,77 -2101,AAOI,"Applied Optoelectronics, Inc.",1598844928,32.37,32.98,-0.61,-1.85,2644500,4024462,0.44,130271831,35.23,31.51,22.35,20.2,16.82,6.7,44.5,Technology,Communication Equipment,NGM,0,0,0,0,97,94,12,100,2,11 -2102,DRH,DiamondRock Hospitality Company,1834710400,8.79,8.79,-0.0,-0.0,1779200,2350636,0.76,20662090,9.02,8.97,8.7,8.62,8.52,7.74,10.0,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,45,35,28,68,10,110 -2103,SKWD,"Skyward Specialty Insurance Group, Inc.",1828956416,45.61,45.52,0.09,0.2,329100,285918,1.14,13040720,49.21,48.94,44.19,42.31,40.68,29.4,55.62,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,75,78,72,89,5,27 -2104,MSDL,Morgan Stanley Direct Lending Fund,1822448128,20.53,20.71,-0.18,-0.87,177700,472902,0.38,9708678,20.58,20.3,19.93,19.82,19.64,19.05,24.18,N/A,N/A,NYQ,0,0,1,1,48,24,69,27,6,79 -2105,MBC,"MasterBrand, Inc.",1934507648,15.22,14.96,0.26,1.74,1240600,1004386,1.24,15286755,15.24,16.03,16.37,16.15,16.39,13.37,20.67,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,1,0,0,0,27,71,41,93,7,74 -2106,APLD,Applied Digital Corporation,1838896384,8.7,9.42,-0.72,-7.59,14192800,16830966,0.84,146513558,8.79,8.49,7.11,6.72,6.27,2.36,11.25,Technology,Information Technology Services,NMS,0,0,0,1,92,94,86,98,2,47 -2107,DNN,Denison Mines Corp.,1758417920,1.96,1.97,-0.01,-0.51,36494200,22130532,1.64,43375844,2.02,2.05,1.99,1.95,1.94,1.4,2.47,Energy,Uranium,ASE,0,0,0,0,40,26,87,80,9,123 -2108,WMK,"Weis Markets, Inc.",1802999680,67.03,66.48,0.55,0.83,53900,80442,0.36,5392027,68.79,69.18,67.72,67.26,66.83,58.87,76.62,Consumer Defensive,Grocery Stores,NYQ,0,0,0,1,51,35,35,15,12,67 -2109,BBUC,Brookfield Business Corporation,1763199360,24.1,24.09,0.01,0.04,51700,49782,1.04,1199746,24.64,25.0,23.88,23.38,23.12,18.21,28.29,Financial Services,Asset Management,NYQ,1,0,0,0,54,74,54,67,5,77 -2110,GENI,Genius Sports Limited,1879145856,8.9,8.8,0.1,1.14,1770000,2581362,0.65,22974121,8.89,8.7,7.74,7.42,7.09,4.91,10.33,Communication Services,Internet Content & Information,NYQ,0,0,0,1,89,83,22,64,8,80 -2111,SPT,"Sprout Social, Inc.",1818403456,31.68,31.61,0.07,0.22,412300,554940,0.74,17580499,31.96,31.38,33.58,35.5,36.14,25.05,68.41,Technology,Software - Application,NCM,0,0,0,0,16,3,4,61,2,20 -2112,SID,Companhia Siderúrgica Nacional,1811912192,1.33,1.43,-0.1,-6.99,4420500,2570630,1.72,3418938,1.56,1.75,2.07,2.17,2.31,1.31,3.84,Basic Materials,Steel,NYQ,0,0,0,0,1,16,26,95,13,131 -2113,KMT,Kennametal Inc.,1891071232,24.33,23.94,0.39,1.63,868100,947142,0.92,23043965,25.06,25.9,25.59,25.39,25.48,22.5,32.18,Industrials,Tools & Accessories,NYQ,0,0,0,0,43,39,24,22,4,134 -2114,TALO,Talos Energy Inc.,1794211200,9.97,10.07,-0.1,-0.99,1625200,1783806,0.91,17784546,9.91,10.27,11.04,11.41,11.79,8.88,14.67,Energy,Oil & Gas E&P,NYQ,0,0,0,1,14,11,11,10,9,88 -2115,JAMF,Jamf Holding Corp.,1814927872,14.13,14.17,-0.04,-0.28,484400,578832,0.81,8178896,14.56,15.17,16.33,16.63,17.09,13.79,21.41,Technology,Software - Application,NMS,0,0,0,0,12,20,23,22,2,20 -2116,SONO,"Sonos, Inc.",1796018944,14.75,14.89,-0.14,-0.94,1356400,1816472,0.57,26792962,14.66,14.12,13.96,14.17,14.05,10.23,19.76,Technology,Consumer Electronics,NMS,0,0,1,0,50,10,22,50,2,16 -2117,PRM,"Perimeter Solutions, Inc.",1751811328,11.98,11.72,0.26,2.22,2594600,1049526,2.47,12573321,12.63,12.72,11.36,10.68,10.23,3.88,14.44,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,92,98,93,7,13,127 -2118,CNXN,"PC Connection, Inc.",1849992192,70.37,69.59,0.78,1.12,52200,74576,0.64,5247913,70.57,71.21,69.75,68.52,68.02,57.47,77.19,Technology,Electronics & Computer Distribution,NMS,0,0,0,0,50,68,57,84,2,44 -2119,GOGL,Golden Ocean Group Limited,1792632960,8.99,8.96,0.03,0.33,1767900,1604356,1.07,14423160,9.21,9.95,10.96,10.99,11.43,8.52,15.77,Industrials,Marine Shipping,NMS,1,0,0,1,10,73,92,74,4,117 -2120,GDYN,"Grid Dynamics Holdings, Inc.",1762041728,21.12,21.58,-0.46,-2.13,714700,1079332,0.65,22795493,20.78,19.1,15.97,15.19,13.93,9.07,24.16,Technology,Information Technology Services,NCM,0,0,0,0,93,79,17,53,2,47 -2121,AGIO,"Agios Pharmaceuticals, Inc.",2047384320,35.9,35.12,0.78,2.22,1032800,936624,1.05,33624803,38.25,43.17,43.2,41.72,42.88,20.96,62.58,Healthcare,Biotechnology,NMS,1,0,0,1,52,83,96,22,11,102 -2122,STC,Stewart Information Services Corporation,1729556864,62.39,64.3,-1.91,-2.97,285000,155530,1.83,9703517,68.66,70.28,68.43,66.68,66.1,56.16,78.44,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,1,37,73,85,91,5,27 -2123,BBU,Brookfield Business Partners L.P.,1674311808,22.54,22.35,0.19,0.85,4400,17132,0.23,386155,23.26,23.46,22.22,21.69,21.38,16.85,26.75,Industrials,Conglomerates,NYQ,0,0,0,1,58,78,52,69,4,63 -2124,VRE,"Veris Residential, Inc.",1726828160,15.66,15.78,-0.12,-0.76,253000,462634,0.55,7244848,16.61,16.99,16.66,16.47,16.43,13.84,18.85,Real Estate,REIT - Residential,NYQ,0,0,0,1,37,55,33,17,10,55 -2125,HTH,Hilltop Holdings Inc.,1809832960,27.86,27.79,0.07,0.25,265000,336726,0.79,9381187,29.3,30.34,30.9,30.87,31.19,27.34,35.32,Financial Services,Banks - Regional,NYQ,0,0,0,0,21,31,43,71,5,62 -2126,GLPGF,Galapagos NV,1895690496,25.97,26.2,-0.23,-0.88,0,20,9.5,519,26.37,25.88,26.15,26.91,27.01,22.6,36.21,Healthcare,Biotechnology,PNK,0,0,1,1,30,13,3,10,11,102 -2127,RVT,"Royce Small-Cap Trust, Inc.",1828234112,15.85,15.8,0.05,0.32,320200,285896,1.12,4531452,15.83,15.72,15.04,14.74,14.5,13.67,16.93,Financial Services,Asset Management,NYQ,0,0,0,1,64,60,55,56,5,77 -2128,WBTN,WEBTOON Entertainment Inc.,1700147200,13.25,13.46,-0.21,-1.56,493400,369878,1.33,4900884,13.21,12.76,0.0,0.0,0.0,10.05,25.66,Communication Services,Internet Content & Information,NMS,0,0,0,0,17,1,17,27,8,80 -2129,OBDE,Blue Owl Capital Corporation III,1767705856,14.33,14.33,-0.0,-0.0,328400,361476,0.89,5179951,14.28,14.05,13.73,13.65,13.51,13.6,16.8,N/A,N/A,NYQ,1,0,0,0,54,34,44,27,6,79 -2130,CERT,"Certara, Inc.",1774087808,11.02,11.23,-0.21,-1.87,716600,1198012,0.59,13202093,10.96,11.0,12.27,12.87,13.28,9.41,19.87,Healthcare,Health Information Services,NMS,1,0,0,0,10,5,12,29,11,73 -2131,THS,"TreeHouse Foods, Inc.",1768960000,34.55,34.32,0.23,0.67,601800,724888,0.83,25044880,34.55,35.32,37.2,37.83,38.58,28.04,43.84,Consumer Defensive,Packaged Foods,NYQ,0,0,1,1,19,38,19,12,12,108 -2132,NUV,"Nuveen Municipal Value Fund, Inc.",1793163008,8.64,8.66,-0.02,-0.23,514500,614026,0.84,5305185,8.67,8.74,8.69,8.64,8.64,8.35,9.15,Financial Services,Asset Management,NYQ,0,0,1,0,40,47,45,35,5,77 -2133,SBLK,Star Bulk Carriers Corp.,1751875072,14.86,14.82,0.04,0.27,1916800,2018764,0.95,29998832,15.45,16.93,19.31,19.66,20.67,14.37,27.47,Industrials,Marine Shipping,NMS,0,0,0,1,5,38,79,57,4,117 -2134,LZB,La-Z-Boy Incorporated,1787416320,43.09,43.24,-0.15,-0.35,283400,399010,0.53,17193341,43.63,43.1,40.86,39.83,38.96,32.0,46.47,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,68,62,71,84,7,74 -2135,KOS,Kosmos Energy Ltd.,1769606272,3.75,3.9,-0.15,-3.85,6908700,10097492,0.58,37865595,3.52,3.66,4.35,4.63,4.91,2.62,6.79,Energy,Oil & Gas E&P,NYQ,0,0,0,1,5,5,14,17,9,88 -2136,FINV,FinVolution Group,1727969280,6.65,6.65,0.0,0.0,1042100,620046,1.68,4123306,6.75,6.56,5.95,5.76,5.53,4.45,7.29,Financial Services,Credit Services,NYQ,1,0,0,1,79,85,42,34,5,43 -2137,WWW,"Wolverine World Wide, Inc.",1815116544,22.67,22.8,-0.13,-0.57,950600,1209164,0.58,27411748,22.53,21.35,17.56,16.43,15.03,7.88,24.64,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,96,96,85,12,7,13 -2138,MNKD,MannKind Corporation,1701550208,6.17,6.26,-0.09,-1.44,1761400,3053556,0.55,18840441,6.52,6.57,6.09,5.85,5.7,3.17,7.63,Healthcare,Biotechnology,NGM,0,0,0,0,79,91,90,13,11,102 -2139,AMBP,Ardagh Metal Packaging S.A.,1631693696,2.73,2.75,-0.02,-0.73,1828000,1461428,1.25,3989698,3.07,3.31,3.46,3.47,3.57,2.68,4.26,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,10,63,56,44,7,124 -2140,IART,Integra LifeSciences Holdings Corporation,1716887936,22.25,22.15,0.1,0.45,528100,793510,0.63,17655598,22.71,22.58,24.25,25.88,26.58,16.81,45.42,Healthcare,Medical Devices,NMS,0,0,0,1,18,1,9,20,11,51 -2141,HEES,"H&E Equipment Services, Inc.",1668358656,45.57,47.3,-1.73,-3.66,237700,251174,0.93,11445999,50.67,52.48,51.33,50.79,50.81,40.92,66.18,Industrials,Rental & Leasing Services,NMS,0,0,0,1,20,44,17,66,4,46 -2142,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1795736064,24.09,23.93,0.16,0.67,126200,107050,1.18,2578835,24.2,24.31,23.61,23.23,23.03,21.82,25.83,Financial Services,Asset Management,NYQ,0,0,0,1,55,55,57,40,5,77 -2143,FBNC,First Bancorp,1748348928,42.29,42.63,-0.34,-0.8,105900,189756,0.52,8024781,44.4,44.55,41.38,40.11,39.08,29.53,50.34,Financial Services,Banks - Regional,NMS,0,0,0,0,70,78,50,63,5,62 -2144,AILIH,Ameren Illinois Company,1781667968,70.0,65.75,4.25,6.46,0,84,3.57,5880,68.47,67.84,66.77,66.34,65.99,64.48,71.0,Utilities,Utilities - Regulated Electric,PNK,0,0,0,1,57,59,50,19,3,10 -2145,ROCK,"Gibraltar Industries, Inc.",1790428288,59.01,58.57,0.44,0.75,201200,204138,0.97,12046183,61.99,65.29,68.42,68.85,70.4,57.34,87.4,Industrials,Building Products & Equipment,NMS,0,0,0,0,12,27,31,89,4,83 -2146,KN,Knowles Corporation,1756093824,19.94,20.28,-0.34,-1.68,520600,603580,0.86,12035386,19.85,19.29,18.28,18.01,17.59,14.97,20.86,Technology,Electronic Components,NYQ,0,0,0,0,71,37,59,37,2,18 -2147,CMPR,Cimpress plc,1755714432,69.8,70.39,-0.59,-0.84,207800,148108,1.2,10337939,74.07,76.97,80.69,80.47,81.74,58.05,104.92,Industrials,Specialty Business Services,NMS,0,0,0,1,15,27,68,94,4,38 -2148,INTR,"Inter & Co, Inc.",1865682048,4.25,4.39,-0.14,-3.19,1299500,1944476,0.67,8264023,4.39,4.97,5.68,5.67,5.98,3.88,7.84,Financial Services,Banks - Regional,NMS,0,0,0,0,5,60,89,98,5,62 -2149,BWLP,BW LPG Limited,1726017920,11.39,11.33,0.06,0.53,258600,458864,0.56,5226461,11.27,11.82,12.8,12.72,13.1,9.95,22.31,Industrials,Marine Shipping,NYQ,0,0,0,1,15,73,97,98,4,117 -2150,MNR,N/A,1771748864,17.12,17.21,-0.09,-0.52,150600,231882,0.65,3969820,16.37,16.05,16.31,16.35,16.38,14.46,21.19,Energy,Oil & Gas E&P,NYQ,0,0,0,1,50,25,65,12,9,88 -2151,CASH,"Pathward Financial, Inc.",1796420480,74.48,74.45,0.03,0.04,182900,206918,0.62,15411253,76.08,76.27,69.65,66.92,64.84,46.68,86.0,Financial Services,Banks - Regional,NMS,0,0,0,1,82,82,74,50,5,62 -2152,MSGE,Madison Square Garden Entertainment Corp.,1662606720,34.3,34.86,-0.56,-1.61,488100,445438,1.1,15278523,35.07,36.51,37.69,37.49,38.16,31.31,44.14,Consumer Cyclical,Leisure,NYQ,1,0,0,0,23,68,35,16,7,23 -2153,PRG,"PROG Holdings, Inc.",1714911488,41.28,42.24,-0.96,-2.27,290800,372604,0.78,15381093,43.35,44.66,42.85,41.44,41.05,27.84,50.28,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,67,93,42,65,4,46 -2154,AG,First Majestic Silver Corp.,1775571840,5.88,5.93,-0.05,-0.84,14409900,10166240,1.42,59777492,5.85,6.07,6.16,6.16,6.24,4.17,8.44,Basic Materials,Silver,NYQ,1,0,0,1,25,32,46,12,13,133 -2155,GNL,"Global Net Lease, Inc.",1722852736,7.39,7.44,-0.05,-0.67,1310400,1418764,0.92,10484666,7.31,7.44,7.61,7.65,7.74,6.52,9.6,Real Estate,REIT - Diversified,NYQ,0,0,0,1,31,52,29,33,10,113 -2156,CTRI,"Centuri Holdings, Inc.",1747335552,19.74,20.06,-0.32,-1.6,234300,379794,0.56,7497133,20.05,19.86,19.96,0.0,0.0,14.47,28.64,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,40,7,10,27,3,40 -2157,REVG,"REV Group, Inc.",1725034624,33.09,32.77,0.32,0.98,350200,574472,0.41,19009279,32.16,31.04,28.12,26.73,25.47,16.0,35.96,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,90,91,95,80,4,106 -2158,CLDX,"Celldex Therapeutics, Inc.",1760111616,26.53,27.6,-1.07,-3.88,1941500,1077252,1.8,28579496,26.12,27.12,31.21,32.27,33.68,22.93,53.18,Healthcare,Biotechnology,NCM,0,0,0,0,8,13,42,80,11,102 -2159,IAS,Integral Ad Science Holding Corp.,1659233920,10.2,9.72,0.48,4.94,1300400,992784,1.3,10126397,10.46,10.73,10.92,11.07,11.21,7.98,17.53,Communication Services,Advertising Agencies,NMS,0,0,0,0,31,21,10,60,8,87 -2160,AMPH,"Amphastar Pharmaceuticals, Inc.",1761221760,36.63,35.25,1.38,3.91,923600,532324,1.68,19499029,38.89,42.03,44.37,44.72,46.01,34.69,56.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,13,41,11,90,11,107 -2161,INSW,"International Seaways, Inc.",1877689088,38.17,38.39,-0.22,-0.57,976100,877798,1.11,33505548,36.23,38.43,43.44,44.02,45.97,32.11,65.94,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,10,51,87,86,9,34 -2162,EXPI,"eXp World Holdings, Inc.",1722842368,11.22,11.13,0.09,0.81,935200,1070738,0.86,12013681,12.01,12.59,12.74,12.77,12.94,8.91,15.39,Real Estate,Real Estate Services,NGM,0,0,0,0,26,48,22,35,10,98 -2163,NABL,"N-able, Inc.",1764610944,9.42,9.45,-0.03,-0.32,506400,556540,0.69,5242607,9.73,10.43,11.75,12.02,12.53,9.11,15.48,Technology,Information Technology Services,NYQ,0,0,0,1,6,17,63,36,2,47 -2164,NEP,"NextEra Energy Partners, LP",1707934464,18.26,18.87,-0.61,-3.23,1078000,1986650,0.54,36276229,18.05,18.71,21.77,23.11,24.26,15.55,35.15,Utilities,Utilities - Renewable,NYQ,0,0,0,0,7,37,27,15,3,84 -2165,LOB,"Live Oak Bancshares, Inc.",1730754048,38.3,38.71,-0.41,-1.06,95400,197118,0.35,7549619,40.81,42.8,42.22,41.34,41.5,31.03,50.57,Financial Services,Banks - Regional,NYQ,0,0,0,0,26,82,41,93,5,62 -2166,PAX,Patria Investments Limited,1769932160,11.59,11.4,0.19,1.67,611300,640382,0.95,7422027,11.72,11.79,11.94,12.08,12.14,10.63,16.16,Financial Services,Asset Management,NMS,0,0,0,1,29,11,21,46,5,77 -2167,DFIN,"Donnelley Financial Solutions, Inc.",1715331328,59.44,58.35,1.09,1.87,113600,214110,0.4,12726698,60.82,61.53,62.24,61.77,61.9,56.02,71.01,Technology,Software - Application,NYQ,0,0,0,0,30,49,45,81,2,20 -2168,CODI,Compass Diversified,1656028928,21.89,21.91,-0.02,-0.09,152200,203844,0.59,4462145,22.92,22.78,22.13,21.91,21.64,19.76,25.07,Industrials,Conglomerates,NYQ,0,0,0,1,44,29,41,69,4,63 -2169,CHCO,City Holding Company,1719557632,116.96,116.51,0.45,0.39,40000,59830,0.62,6997717,121.68,123.08,117.64,114.94,113.33,97.5,137.28,Financial Services,Banks - Regional,NMS,1,0,0,0,60,55,64,71,5,62 -2170,OPRA,Opera Limited,1574947456,17.8,18.28,-0.48,-2.63,311900,582140,0.52,10362092,18.95,18.44,16.34,15.69,14.94,10.11,20.7,Communication Services,Internet Content & Information,NMS,1,0,0,1,83,63,28,84,8,80 -2171,VITL,"Vital Farms, Inc.",1724434432,39.38,37.6,1.78,4.73,772600,1075798,0.72,42364926,37.66,36.28,34.15,32.69,31.44,14.16,48.41,Consumer Defensive,Farm Products,NGM,0,0,0,0,88,97,99,79,12,94 -2172,MXL,"MaxLinear, Inc.",1732791424,20.54,19.93,0.61,3.06,1822700,1467510,1.24,30142657,19.54,17.97,17.14,17.6,17.09,11.08,26.59,Technology,Semiconductors,NMS,1,0,0,0,71,3,30,7,2,97 -2173,SEMR,"Semrush Holdings, Inc.",1726682624,11.77,11.83,-0.06,-0.51,994100,458168,1.27,5392638,12.43,13.0,13.3,13.14,13.28,9.64,16.42,Technology,Software - Application,NYQ,0,0,0,1,22,65,81,90,2,20 -2174,LKFN,Lakeland Financial Corporation,1736455296,68.08,68.22,-0.14,-0.21,90400,118638,0.68,8076875,69.7,69.87,66.84,65.65,64.71,57.45,78.61,Financial Services,Banks - Regional,NMS,0,0,0,1,65,48,62,72,5,62 -2175,MODG,Topgolf Callaway Brands Corp.,1588239360,8.64,8.92,-0.28,-3.14,2046200,2608394,0.57,22536525,8.36,8.73,10.68,11.42,12.15,7.22,16.89,Consumer Cyclical,Leisure,NYQ,1,0,0,0,4,5,18,9,7,23 -2176,FTRE,Fortrea Holdings Inc.,1651377024,18.41,19.31,-0.9,-4.66,1111500,1260888,0.87,23212948,19.39,19.81,22.34,23.56,24.52,16.53,41.02,Healthcare,Biotechnology,NMS,1,0,0,0,7,4,6,52,11,102 -2177,STGW,Stagwell Inc.,1634459648,6.21,6.18,0.03,0.49,300700,479486,0.6,2977608,6.77,7.0,6.89,6.8,6.8,4.88,8.18,Communication Services,Advertising Agencies,NMS,0,0,0,1,28,65,78,61,8,87 -2178,DVAX,Dynavax Technologies Corporation,1658962048,12.62,12.83,-0.21,-1.64,5449700,2169978,2.37,27385122,12.8,12.51,12.03,12.01,11.83,9.74,14.41,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,1,1,63,15,12,57,11,107 -2179,SAND,Sandstorm Gold Ltd.,1690254336,5.69,5.64,0.05,0.89,5291200,3583300,1.48,20388977,5.61,5.68,5.64,5.58,5.59,3.96,6.5,Basic Materials,Gold,NYQ,1,0,0,1,49,51,62,17,13,53 -2180,XNCR,"Xencor, Inc.",1639678336,23.43,23.94,-0.51,-2.13,438500,675490,0.57,15826731,24.11,23.64,22.06,21.87,21.35,15.31,27.24,Healthcare,Biotechnology,NGM,0,0,0,0,73,27,20,14,11,102 -2181,HDL,Super Hi International Holding Ltd.,1581166208,26.78,27.83,-1.05,-3.77,26700,23314,1.14,624349,26.54,23.23,20.12,0.0,0.0,13.94,30.0,Consumer Cyclical,Restaurants,NGM,1,0,0,1,87,15,10,27,7,72 -2182,PRDO,Perdoceo Education Corporation,1733598592,26.38,25.69,0.69,2.69,713800,447856,1.09,11814441,26.37,25.71,23.46,22.62,21.74,16.12,29.47,Consumer Defensive,Education & Training Services,NMS,1,0,0,0,87,59,86,66,12,58 -2183,ARQT,"Arcutis Biotherapeutics, Inc.",1787277184,15.27,15.76,-0.49,-3.11,1858800,2165736,0.86,33070790,14.06,12.62,10.72,10.29,9.41,3.11,16.2,Healthcare,Biotechnology,NMS,1,1,0,1,96,89,92,1,11,102 -2184,UNFI,"United Natural Foods, Inc.",1728666112,28.85,28.65,0.2,0.7,457100,726388,0.63,20956294,27.07,24.87,20.19,19.34,17.51,8.58,32.2,Consumer Defensive,Food Distribution,NYQ,0,0,0,1,96,94,22,6,12,56 -2185,ECAT,BlackRock ESG Capital Allocation Term Trust,1689385984,16.58,16.51,0.07,0.42,280700,269326,1.04,4465425,16.78,16.82,16.31,15.99,15.8,15.96,18.14,N/A,N/A,NYQ,0,0,0,0,53,65,76,64,6,79 -2186,FCF,First Commonwealth Financial Corporation,1670259072,16.41,16.43,-0.02,-0.12,519800,541514,0.96,8886245,17.2,17.47,16.56,16.11,15.86,12.41,19.96,Financial Services,Banks - Regional,NYQ,0,0,0,0,64,70,65,70,5,62 -2187,ALGT,Allegiant Travel Company,1821549312,99.3,99.12,0.18,0.18,258500,381480,0.66,37880965,89.86,80.99,68.0,66.95,61.93,36.09,101.0,Industrials,Airlines,NMS,1,0,0,0,94,21,4,18,4,5 -2188,GDRX,"GoodRx Holdings, Inc.",1631287936,4.28,4.41,-0.13,-2.95,711300,1530836,0.46,6551978,4.58,5.03,6.09,6.26,6.64,4.09,9.26,Healthcare,Health Information Services,NMS,0,0,0,0,2,42,88,42,11,73 -2189,VRNT,Verint Systems Inc.,1558363264,25.02,25.52,-0.5,-1.96,760700,879958,0.78,22016550,26.93,26.52,27.5,28.0,28.06,21.28,38.17,Technology,Software - Infrastructure,NMS,0,0,0,0,27,14,53,16,2,50 -2190,MBIN,Merchants Bancorp,1624621952,35.5,35.86,-0.36,-1.0,163700,170870,0.86,6065885,37.01,38.64,40.43,40.18,40.92,35.24,53.27,Financial Services,Banks - Regional,NCM,0,0,0,0,15,63,84,94,5,62 -2191,UCTT,"Ultra Clean Holdings, Inc.",1747430656,38.78,39.13,-0.35,-0.89,304400,391276,0.73,15173683,37.3,37.19,38.41,38.55,38.89,32.08,56.47,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,31,24,94,35,2,125 -2192,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1666093952,14.27,14.3,-0.03,-0.21,258100,171874,1.5,2452642,14.29,14.11,13.46,13.21,12.96,11.82,14.63,Financial Services,Asset Management,NYQ,1,0,1,1,66,56,68,39,5,77 -2193,DNUT,"Krispy Kreme, Inc.",1589097216,9.32,9.7,-0.38,-3.92,1649100,1698594,0.97,15830896,9.87,10.33,11.0,11.24,11.57,9.18,17.84,Consumer Defensive,Grocery Stores,NMS,0,0,0,1,11,16,6,55,12,67 -2194,BCAT,BlackRock Capital Allocation Term Trust,1663511680,15.48,15.37,0.11,0.72,367900,454544,0.81,7036341,15.5,15.57,15.19,14.94,14.81,14.88,17.18,N/A,N/A,NYQ,0,0,0,0,55,59,72,44,6,79 -2195,NWBI,"Northwest Bancshares, Inc.",1643459968,12.9,12.94,-0.04,-0.31,360500,661274,0.55,8530434,13.47,13.68,13.07,12.77,12.61,10.45,15.42,Financial Services,Banks - Regional,NMS,0,0,0,0,60,63,60,62,5,62 -2196,NHC,National HealthCare Corporation,1536698240,99.52,99.96,-0.44,-0.44,75700,51860,1.46,5161107,110.69,116.36,115.35,111.93,112.03,87.03,138.49,Healthcare,Medical Care Facilities,ASE,0,0,0,1,28,82,94,94,11,81 -2197,BHE,"Benchmark Electronics, Inc.",1660537088,46.13,46.19,-0.06,-0.13,152400,250840,0.61,11571249,46.48,46.38,43.05,41.3,40.15,25.36,52.57,Technology,Electronic Components,NYQ,0,0,0,1,85,89,93,48,2,18 -2198,OI,"O-I Glass, Inc.",1616061184,10.45,10.68,-0.23,-2.15,1228500,1556036,0.45,16260576,10.89,11.49,12.38,12.83,13.3,9.85,17.58,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,9,24,3,10,7,124 -2199,NAC,Nuveen California Quality Municipal Income Fund,1631016960,11.27,11.29,-0.02,-0.18,502200,532296,0.94,5998976,11.35,11.4,11.25,11.13,11.08,10.6,12.03,Financial Services,Asset Management,NYQ,0,0,0,1,46,54,67,48,5,77 -2200,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1656189952,12.32,12.19,0.13,1.07,316200,337132,0.94,4153466,12.48,12.81,12.6,12.37,12.36,10.61,14.41,Financial Services,Asset Management,NYQ,0,0,0,1,44,76,55,68,5,77 -2201,TVTX,"Travere Therapeutics, Inc.",1653651712,19.0,19.08,-0.08,-0.42,954500,1305700,0.71,24808300,18.17,17.65,14.62,13.78,12.87,5.12,20.33,Healthcare,Biotechnology,NGM,0,0,0,1,95,97,70,11,11,102 -2202,CLOV,"Clover Health Investments, Corp.",1824036736,3.64,3.6,0.04,1.11,6559900,5833158,1.07,21232696,3.32,3.33,2.82,2.57,2.42,0.61,4.71,Healthcare,Healthcare Plans,NMS,1,0,0,1,98,100,95,29,11,147 -2203,GAB,The Gabelli Equity Trust Inc.,1639307520,5.38,5.37,0.01,0.19,390700,625374,0.62,3364512,5.44,5.43,5.27,5.2,5.15,4.98,5.85,Financial Services,Asset Management,NYQ,0,0,1,1,57,49,51,24,5,77 -2204,KEN,Kenon Holdings Ltd.,1632279936,31.39,31.38,0.01,0.03,8400,11724,0.72,368016,31.04,29.91,27.28,26.41,25.41,19.63,34.33,Utilities,Utilities - Independent Power Producers,NYQ,0,0,0,0,85,74,87,35,3,1 -2205,TY,Tri-Continental Corporation,1643121280,31.72,31.69,0.03,0.09,33700,47192,0.72,1496930,32.09,32.5,31.74,31.2,31.03,28.35,34.82,Financial Services,Asset Management,NYQ,0,0,0,1,49,60,67,50,5,77 -2206,DAN,Dana Incorporated,1667258624,11.5,11.75,-0.25,-2.13,1255400,2291356,0.55,26350594,11.51,11.0,11.02,11.27,11.13,7.58,14.22,Consumer Cyclical,Auto Parts,NYQ,0,0,1,0,42,13,14,17,7,114 -2207,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1736786816,12.46,12.88,-0.42,-3.26,496400,817026,0.57,10180144,12.24,11.38,9.43,8.93,8.15,5.7,13.79,Basic Materials,Building Materials,NYQ,0,0,0,0,93,75,39,45,13,78 -2208,EVOTF,Evotec SE,1637038592,9.22,9.22,0.0,0.0,0,147,0.68,1355,9.05,8.43,8.87,9.64,9.71,6.57,21.68,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,0,0,0,1,29,1,2,49,11,107 -2209,WTTR,"Select Water Solutions, Inc.",1616650496,13.55,13.47,0.08,0.59,687400,912802,0.75,12368467,13.45,13.17,11.84,11.35,10.9,6.99,15.14,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,89,81,84,16,9,66 -2210,CLBK,"Columbia Financial, Inc.",1614828672,15.42,15.41,0.01,0.06,69900,81818,0.83,1261634,16.2,16.77,16.88,16.89,17.06,13.79,20.46,Financial Services,Banks - Regional,NMS,0,0,0,0,26,27,19,44,5,62 -2211,SVV,"Savers Value Village, Inc.",1498347264,9.37,9.33,0.04,0.43,849500,695772,1.22,6519384,9.91,9.91,11.01,11.81,12.2,7.78,21.33,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,8,6,4,14,7,60 -2212,EVEX,"Eve Holding, Inc.",1631089152,5.48,5.7,-0.22,-3.86,377100,383480,0.98,2101470,5.1,4.44,4.12,4.32,4.14,2.33,7.14,Industrials,Aerospace & Defense,NYQ,1,0,0,0,86,4,1,13,4,29 -2213,GTY,Getty Realty Corp.,1625214080,29.54,29.5,0.04,0.14,282900,268276,1.05,7924873,30.35,30.8,30.01,29.61,29.43,25.7,33.85,Real Estate,REIT - Retail,NYQ,1,0,0,1,51,59,34,21,10,39 -2214,BIGZ,BlackRock Innovation and Growth Term Trust,1636302464,7.67,7.61,0.06,0.79,509700,753962,0.67,5782889,7.63,7.6,7.32,7.22,7.12,6.66,8.25,Financial Services,Asset Management,NYQ,0,0,0,0,61,50,43,38,5,77 -2215,DMLP,"Dorchester Minerals, L.P.",1598665088,33.77,33.98,-0.21,-0.62,99900,117146,0.85,3956020,33.34,32.81,31.37,30.86,30.37,28.41,35.74,Energy,Oil & Gas E&P,NMS,0,0,0,1,66,39,50,49,9,88 -2216,HE,"Hawaiian Electric Industries, Inc.",1536672000,8.91,9.08,-0.17,-1.87,3821000,3149090,1.21,28058391,9.7,10.05,10.97,11.71,12.14,7.61,18.19,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,13,12,8,4,3,10 -2217,NTB,The Bank of N.T. Butterfield & Son Limited,1599051776,36.2,35.83,0.37,1.03,122200,194680,0.51,7047416,36.79,37.03,35.92,35.13,34.75,28.73,40.55,Financial Services,Banks - Diversified,NYQ,0,0,0,0,59,66,82,68,5,8 -2218,TDOC,"Teladoc Health, Inc.",1683793280,9.78,9.99,-0.21,-2.1,2805100,5486414,0.51,53657127,9.78,9.74,10.27,11.05,11.35,6.76,21.74,Healthcare,Health Information Services,NYQ,0,0,0,0,17,4,1,30,11,73 -2219,PD,"PagerDuty, Inc.",1596646784,17.71,17.52,0.19,1.08,806300,1100334,0.73,19486914,18.64,19.07,19.63,20.02,20.3,16.46,26.7,Technology,Software - Application,NYQ,0,0,0,0,19,11,22,18,2,20 -2220,BCRX,"BioCryst Pharmaceuticals, Inc.",1667420672,8.05,8.14,-0.09,-1.11,2145500,2109386,0.98,16980558,7.71,7.65,7.34,7.21,7.11,4.03,8.88,Healthcare,Biotechnology,NMS,1,0,0,1,77,57,58,35,11,102 -2221,NBHC,National Bank Holdings Corporation,1628498304,42.84,42.78,0.06,0.14,161200,212896,0.52,9120465,43.98,44.64,42.36,41.23,40.63,32.13,51.76,Financial Services,Banks - Regional,NYQ,0,0,0,1,68,62,81,52,5,62 -2222,INDV,Indivior PLC,1536602752,12.09,12.4,-0.31,-2.5,914800,1222022,0.25,14774246,11.92,11.32,12.21,12.99,13.21,7.33,23.22,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,39,4,2,5,11,107 -2223,SJW,SJW Group,1538639488,46.27,46.82,-0.55,-1.17,219400,229038,0.96,10597588,50.01,52.48,55.17,55.97,57.23,45.96,65.15,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,13,28,26,16,3,115 -2224,DSGR,"Distribution Solutions Group, Inc.",1640731520,35.03,34.63,0.4,1.16,122500,51102,2.35,1790103,35.88,36.97,36.03,35.2,35.02,28.01,41.47,Industrials,Industrial Distribution,NMS,1,0,0,0,49,72,26,76,4,71 -2225,CENX,Century Aluminum Company,1793800832,19.33,18.8,0.53,2.82,1287500,1128150,1.14,21807139,19.33,19.57,17.68,16.86,16.34,9.65,25.39,Basic Materials,Aluminum,NMS,1,0,0,0,79,74,97,86,13,129 -2226,DBD,"Diebold Nixdorf, Incorporated",1580851712,42.07,42.39,-0.32,-0.75,86100,173918,0.32,7316730,43.87,44.37,42.23,40.69,39.84,28.16,51.81,Technology,Software - Application,NYQ,0,0,0,1,68,93,95,91,2,20 -2227,PEB,Pebblebrook Hotel Trust,1553615104,12.98,13.05,-0.07,-0.54,1274000,1610966,0.79,20910338,13.58,13.5,13.49,13.58,13.54,11.65,16.65,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,28,18,19,67,10,110 -2228,DESP,"Despegar.com, Corp.",1601540224,19.16,19.14,0.02,0.1,5336900,1853026,2.78,35503978,18.21,16.97,14.58,13.82,12.91,8.06,19.55,Consumer Cyclical,Travel Services,NYQ,1,0,1,1,92,80,94,93,7,2 -2229,ULCC,"Frontier Group Holdings, Inc.",1839035520,8.16,8.32,-0.16,-1.92,2640000,2649498,0.91,21619903,7.08,6.51,5.81,5.8,5.53,2.79,8.41,Industrials,Airlines,NMS,1,0,0,1,90,67,5,5,4,5 -2230,WKC,World Kinect Corporation,1597131264,27.5,27.21,0.29,1.07,433100,815358,0.34,22422345,27.59,27.91,27.37,26.89,26.75,21.21,31.71,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,51,80,56,22,9,136 -2231,EPC,Edgewell Personal Care Company,1570445440,32.23,32.05,0.18,0.56,409300,438256,0.65,14124991,33.91,34.84,36.12,36.42,36.96,31.43,41.5,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,22,18,57,21,12,104 -2232,GLP,Global Partners LP,1610478592,47.75,46.0,1.75,3.8,38600,82390,0.47,3934122,48.71,49.1,46.31,45.06,44.24,37.0,58.77,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,61,72,82,91,9,34 -2233,NWN,Northwest Natural Holding Company,1571970304,39.17,38.58,0.59,1.53,155100,213876,0.62,8377523,39.99,40.4,39.4,39.07,38.86,34.82,44.25,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,53,41,30,17,3,40 -2234,HMN,Horace Mann Educators Corporation,1539021952,37.76,38.07,-0.31,-0.81,111100,228632,0.29,8633144,39.31,39.14,36.89,36.16,35.4,31.81,43.26,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,65,44,45,49,5,27 -2235,PDO,Pimco Dynamic Income Opportunities Fund,1600659968,13.82,13.78,0.04,0.29,790800,734852,1.07,10155654,13.53,13.48,13.12,12.91,12.79,12.3,14.44,Basic Materials,Independent Oil & Gas,NYQ,1,0,0,1,60,69,62,49,13,45 -2236,VRDN,"Viridian Therapeutics, Inc.",1516923264,19.15,20.91,-1.76,-8.42,1246800,1423754,0.85,27264889,19.85,20.31,19.33,19.09,18.99,11.4,27.2,Healthcare,Biotechnology,NCM,1,0,0,1,47,94,6,72,11,102 -2237,XHR,"Xenia Hotels & Resorts, Inc.",1573293312,14.71,14.66,0.05,0.34,494900,699120,0.5,10284055,15.07,15.04,14.49,14.27,14.06,12.34,16.5,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,50,51,50,53,10,110 -2238,DAC,Danaos Corporation,1541637248,79.74,80.48,-0.74,-0.92,99000,122852,0.81,9796218,79.99,80.9,81.13,80.09,80.27,69.33,98.25,Industrials,Marine Shipping,NYQ,1,0,0,1,37,55,84,82,4,117 -2239,GPCR,Structure Therapeutics Inc.,1548329344,27.04,27.18,-0.14,-0.52,1070700,864022,0.67,23363156,29.31,32.21,36.36,37.19,38.95,25.9,62.74,Healthcare,Biotechnology,NGM,0,0,0,1,3,16,32,80,11,102 -2240,LUCK,Lucky Strike Entertainment Corporation,1533782144,10.44,10.57,-0.13,-1.23,431600,684020,0.63,7141169,10.72,11.1,11.59,11.7,11.93,9.7,15.47,Consumer Cyclical,Leisure,NYQ,1,0,0,0,15,18,68,50,7,23 -2241,CTS,CTS Corporation,1551249408,51.51,51.92,-0.41,-0.79,125500,155032,0.81,7985698,53.18,52.98,50.73,49.87,49.04,40.09,59.68,Technology,Electronic Components,NYQ,0,0,0,1,60,37,68,32,2,18 -2242,FDP,Fresh Del Monte Produce Inc.,1491472512,31.11,31.08,0.03,0.1,265100,321960,0.82,10016176,32.81,32.48,29.62,28.72,27.76,21.23,35.27,Consumer Defensive,Farm Products,NYQ,0,0,0,0,77,75,16,35,12,94 -2243,CMRE,Costamare Inc.,1509467392,12.6,12.61,-0.01,-0.08,339900,285784,1.19,3600879,12.9,13.28,13.45,13.22,13.31,10.14,17.58,Industrials,Marine Shipping,NYQ,0,0,0,1,38,76,94,68,4,117 -2244,KSS,Kohl's Corporation,1501679744,13.49,13.82,-0.33,-2.39,7242200,9999548,0.66,134893900,14.34,15.45,17.87,18.56,19.53,13.26,29.6,Consumer Cyclical,Department Stores,NYQ,0,0,0,0,3,16,34,82,7,31 -2245,BSTZ,BlackRock Science and Technology Term Trust,1581280896,21.32,21.23,0.09,0.42,199300,203008,0.98,4328130,21.21,20.79,19.41,18.91,18.38,16.4,22.28,Financial Services,Asset Management,NYQ,0,0,0,1,76,48,79,40,5,77 -2246,HLIT,Harmonic Inc.,1557979392,13.37,13.24,0.13,0.98,1378700,1265196,0.91,16915670,13.23,13.11,12.94,12.86,12.77,9.1,15.46,Technology,Communication Equipment,NMS,1,0,0,0,55,68,45,39,2,11 -2247,UPBD,"Upbound Group, Inc.",1633877120,29.87,29.39,0.48,1.63,687800,446674,1.38,13342153,30.22,30.8,30.84,30.71,30.81,26.5,38.72,Technology,Software - Application,NMS,1,0,0,0,37,24,29,76,2,20 -2248,APOG,"Apogee Enterprises, Inc.",1152992640,52.52,57.6,-5.08,-8.82,771400,189550,4.07,9955166,71.06,74.47,70.73,68.34,67.62,51.27,87.93,Industrials,Building Products & Equipment,NMS,0,0,0,0,15,89,69,63,4,83 -2249,KRP,"Kimbell Royalty Partners, LP",2634170112,15.41,16.27,-0.86,-5.29,4889400,616850,7.93,9505658,15.92,15.85,15.55,15.36,15.25,14.26,17.07,Energy,Oil & Gas E&P,NYQ,1,0,0,1,44,42,68,30,9,88 -2250,MTTR,"Matterport, Inc.",1601559296,4.96,4.89,0.07,1.43,2521200,2194644,1.15,10885434,4.84,4.78,4.42,4.24,4.1,1.73,5.0,Technology,Software - Application,NGM,0,0,1,1,92,96,97,17,2,20 -2251,ARCO,Arcos Dorados Holdings Inc.,1582079232,7.51,7.51,0.0,0.0,1137600,1313542,0.84,9864701,7.61,8.02,8.8,9.03,9.36,7.02,13.2,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,7,21,21,90,7,72 -2252,INFN,Infinera Corporation,1562893184,6.6,6.61,-0.01,-0.15,690300,818108,0.84,5399513,6.6,6.6,6.28,6.13,6.02,4.41,6.92,Technology,Communication Equipment,NMS,1,0,1,1,71,86,86,14,2,11 -2253,NIC,"Nicolet Bankshares, Inc.",1579278720,103.82,102.53,1.29,1.26,66500,53492,0.96,5553539,106.25,106.17,98.58,95.48,92.93,73.0,116.17,Financial Services,Banks - Regional,NYQ,1,0,0,0,77,63,64,55,5,62 -2254,BMEZ,BlackRock Health Sciences Term Trust,1611767552,15.52,15.22,0.3,1.97,1051100,414080,2.54,6426522,15.01,15.1,14.93,14.78,14.74,14.27,16.59,N/A,N/A,NYQ,1,0,0,0,55,49,47,33,6,79 -2255,KLG,WK Kellogg Co,1405563264,16.32,17.5,-1.18,-6.74,1932400,1023198,1.66,16698591,18.27,18.41,17.77,17.4,17.15,12.32,24.63,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,38,68,51,62,12,108 -2256,LTC,"LTC Properties, Inc.",1549729920,34.24,34.14,0.1,0.29,235300,313170,0.75,10722941,35.12,35.94,35.3,34.76,34.69,30.3,39.89,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,51,53,62,23,10,52 -2257,STEW,"SRH Total Return Fund, Inc.",1542165888,15.98,15.96,0.02,0.13,65000,97102,0.67,1551690,16.09,16.07,15.5,15.22,15.03,13.64,16.83,Financial Services,Asset Management,NYQ,0,0,0,0,60,53,56,54,5,77 -2258,NTCT,"NetScout Systems, Inc.",1560568320,21.76,21.67,0.09,0.42,310400,381128,0.72,8293345,21.84,21.75,21.24,21.36,21.23,17.1,24.42,Technology,Software - Infrastructure,NMS,0,0,0,0,56,26,9,4,2,50 -2259,VECO,Veeco Instruments Inc.,1598306304,28.15,28.6,-0.45,-1.57,501700,636428,0.68,17915448,27.81,28.53,31.65,32.09,33.06,25.52,49.25,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,12,20,96,76,2,125 -2260,MLKN,"MillerKnoll, Inc.",1490637440,21.87,21.95,-0.08,-0.36,855900,754154,0.76,16493349,23.02,23.78,24.91,24.98,25.37,20.89,31.73,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,0,19,23,71,83,7,74 -2261,RLJ,RLJ Lodging Trust,1491494400,9.68,9.7,-0.02,-0.21,1472500,1753162,0.84,16970609,10.0,9.84,9.65,9.67,9.58,8.74,12.39,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,37,18,19,67,10,110 -2262,TNC,Tennant Company,1510012800,80.01,80.32,-0.31,-0.39,228000,166594,0.36,13329186,82.37,85.22,90.89,91.65,93.79,78.57,124.11,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,14,28,51,74,4,42 -2263,SEZL,Sezzle Inc.,1391216256,248.12,254.19,-6.07,-2.39,87300,133326,0.64,33080846,284.1,287.54,213.91,188.67,169.04,16.7,477.52,Financial Services,Credit Services,NCM,0,0,0,0,100,100,99,7,5,43 -2264,MLNK,"MeridianLink, Inc.",1478783360,19.58,19.95,-0.37,-1.85,207300,323478,0.54,6333699,21.11,21.74,21.59,21.32,21.33,16.49,25.33,Technology,Software - Application,NYQ,0,0,0,0,31,35,64,85,2,20 -2265,AMC,"AMC Entertainment Holdings, Inc.",1506810496,3.95,4.07,-0.12,-2.95,8847800,14748492,0.59,58256544,4.16,4.32,4.97,5.96,6.37,2.38,11.88,Communication Services,Entertainment,NYQ,0,0,1,0,34,14,52,0,8,41 -2266,ATRC,"AtriCure, Inc.",1641036032,33.66,32.7,0.96,2.94,527700,530860,0.98,17868748,32.17,32.17,30.18,30.27,29.98,18.94,39.05,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,0,79,26,5,8,11,54 -2267,VRTS,"Virtus Investment Partners, Inc.",1505955328,214.57,214.46,0.11,0.05,38300,36592,0.59,7851546,224.83,227.06,221.93,220.07,218.83,190.42,263.39,Financial Services,Asset Management,NYQ,0,0,0,1,38,21,54,78,5,77 -2268,SUPV,Grupo Supervielle S.A.,1833847424,18.53,18.32,0.21,1.15,1808900,1397444,1.29,25894638,15.45,13.13,9.74,8.84,7.37,3.46,19.2,Financial Services,Banks - Regional,NYQ,1,1,0,1,99,97,98,93,5,62 -2269,CMPO,"CompoSecure, Inc.",1409774592,14.66,14.7,-0.04,-0.27,520100,873858,0.59,12810758,15.52,15.24,12.72,11.73,10.84,4.61,17.03,Industrials,Metal Fabrication,NGM,0,0,0,0,96,99,83,9,4,49 -2270,PLAB,"Photronics, Inc.",1533983360,24.22,24.47,-0.25,-1.02,496200,505616,0.65,12246019,24.51,24.57,24.77,24.81,24.82,20.25,34.16,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,26,21,37,93,2,125 -2271,ZUO,"Zuora, Inc.",1530031360,9.95,9.94,0.01,0.1,2385300,2560956,0.82,25481512,9.93,9.81,9.48,9.39,9.27,7.7,10.85,Technology,Software - Infrastructure,NYQ,0,0,1,1,68,32,38,34,2,50 -2272,SVMB,"Jingbo Technology, Inc.",1527116288,2.75,2.75,0.0,0.0,100,169,0.59,465,2.74,2.69,14.41,30.15,36.23,0.03,170.0,Technology,Software - Application,PNK,0,0,0,1,3,1,1,0,2,20 -2273,DHT,"DHT Holdings, Inc.",1622713216,10.05,10.01,0.04,0.4,1588800,1676864,0.95,16852484,9.49,9.79,10.32,10.33,10.56,8.67,12.8,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,26,64,58,73,9,34 -2274,VET,Vermilion Energy Inc.,1583841920,10.19,10.2,-0.01,-0.1,969100,1195198,0.81,12179067,9.59,9.66,10.1,10.35,10.56,8.22,12.79,Energy,Oil & Gas E&P,NYQ,1,0,0,0,27,13,15,10,9,88 -2275,PGNY,"Progyny, Inc.",1554047616,18.25,17.48,0.77,4.41,1528100,1749200,0.87,31922900,16.28,16.21,20.25,22.1,23.47,13.39,42.08,Healthcare,Health Information Services,NMS,1,0,0,1,9,1,9,61,11,73 -2276,WS,"Worthington Steel, Inc.",1494386688,30.2,30.73,-0.53,-1.72,242800,298506,0.81,9014881,34.57,37.09,35.89,34.91,34.9,26.54,47.19,Basic Materials,Steel,NYQ,0,0,0,0,29,56,72,47,13,131 -2277,TASK,"TaskUs, Inc.",1390519296,15.57,15.01,0.56,3.73,506900,260444,1.93,4055113,16.27,15.49,14.3,14.03,13.46,10.56,19.6,Technology,Information Technology Services,NMS,0,0,0,1,79,27,85,36,2,47 -2278,CSTM,Constellium SE,1575284864,10.77,10.47,0.3,2.87,1225600,1231092,1.0,13258861,10.74,11.64,14.3,15.02,16.0,9.95,23.2,Basic Materials,Aluminum,NYQ,0,0,0,0,3,8,32,69,13,129 -2279,BV,"BrightView Holdings, Inc.",1461100032,15.38,15.24,0.14,0.92,456500,475504,0.63,7313252,16.14,16.35,15.2,14.5,14.12,8.07,18.89,Industrials,Specialty Business Services,NYQ,0,0,0,1,81,94,92,59,4,38 -2280,GB,Global Blue Group Holding AG,1558993920,7.8,7.95,-0.15,-1.89,168300,64100,2.63,499980,6.84,6.28,5.63,5.5,5.23,4.1,8.0,Technology,Software - Infrastructure,NYQ,1,1,1,1,92,36,31,12,2,50 -2281,VVX,"V2X, Inc.",1488708736,47.17,46.94,0.23,0.49,215900,287654,0.42,13568639,50.79,54.5,53.97,52.91,53.41,37.04,69.75,Industrials,Aerospace & Defense,NYQ,0,0,0,0,30,77,45,9,4,29 -2282,ADEA,Adeia Inc.,1486004096,13.6,13.86,-0.26,-1.88,716374,573864,1.12,7804551,13.69,13.17,12.25,11.98,11.54,9.68,14.75,Technology,Software - Application,NMS,0,0,0,1,76,49,52,81,2,20 -2283,SDGR,"Schrödinger, Inc.",1481219456,20.33,21.15,-0.82,-3.88,527600,744332,0.68,15132270,20.42,20.22,20.92,21.67,21.95,16.67,33.63,Healthcare,Health Information Services,NMS,0,0,0,0,28,5,5,60,11,73 -2284,GO,Grocery Outlet Holding Corp.,1585266048,16.32,16.27,0.05,0.31,1306300,2054038,0.63,33521900,16.74,17.33,18.93,19.87,20.57,13.6,29.19,Consumer Defensive,Grocery Stores,NMS,1,0,0,1,11,4,8,16,12,67 -2285,CUBI,"Customers Bancorp, Inc.",1476238592,47.09,47.6,-0.51,-1.07,316300,391386,0.81,18430367,49.63,50.52,50.0,49.33,49.28,42.31,68.49,Financial Services,Banks - Regional,NYQ,0,0,0,0,31,22,81,97,5,62 -2286,BDJ,BlackRock Enhanced Equity Dividend Trust,1531708032,8.44,8.44,-0.0,-0.0,690900,499356,1.38,4214564,8.44,8.51,8.31,8.19,8.15,7.71,9.07,Financial Services,Asset Management,NYQ,0,0,0,1,53,57,57,33,5,77 -2287,PLYA,Playa Hotels & Resorts N.V.,1515790848,12.47,12.14,0.33,2.72,1250000,1224276,0.92,15266722,11.51,10.48,9.28,9.06,8.56,6.95,12.81,Consumer Cyclical,Resorts & Casinos,NMS,1,0,0,1,90,23,35,59,7,121 -2288,PHR,"Phreesia, Inc.",1652468224,28.43,26.98,1.45,5.37,668300,428100,1.56,12170883,25.09,23.42,22.61,22.71,22.11,17.07,29.16,Healthcare,Health Information Services,NYQ,1,0,0,1,84,34,12,19,11,73 -2289,TROX,Tronox Holdings plc,1449751424,9.18,9.45,-0.27,-2.86,1470100,1033710,1.02,9489458,10.24,11.13,12.83,13.18,13.85,8.99,20.7,Basic Materials,Chemicals,NYQ,0,0,0,0,3,25,73,34,13,122 -2290,IMCR,Immunocore Holdings plc,1512491520,30.23,30.82,-0.59,-1.91,228500,272770,0.48,8245837,30.02,31.02,36.25,38.82,40.87,27.69,76.98,Healthcare,Biotechnology,NMS,0,0,0,1,7,3,4,86,11,102 -2291,SEI,"Solaris Energy Infrastructure, Inc.",1474348160,29.09,29.29,-0.2,-0.68,474700,702160,0.56,20425835,27.98,24.23,17.51,15.9,13.04,6.59,32.61,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,98,89,88,8,9,66 -2292,UMH,"UMH Properties, Inc.",1439921408,18.25,18.2,0.05,0.27,307000,470620,0.4,8588815,18.83,18.94,18.17,17.73,17.47,14.09,20.64,Real Estate,REIT - Residential,NYQ,0,0,0,1,63,73,56,33,10,55 -2293,AHL-PC,Aspen Insurance Holdings Limited,1493039488,25.01,24.98,0.03,0.12,0,33016,3.24,825730,25.0,25.14,24.94,24.71,24.66,24.93,26.92,Financial Services,Insurance - Property & Casualty,NYQ,1,0,1,1,43,43,57,47,5,27 -2294,ASTH,"Astrana Health, Inc.",1445405696,31.66,31.0,0.66,2.13,455400,317704,1.43,10058509,34.73,40.12,44.31,43.96,46.14,30.05,63.2,Healthcare,Medical Care Facilities,NCM,1,0,0,1,4,92,47,63,11,81 -2295,HLIO,"Helios Technologies, Inc.",1532474624,46.1,45.37,0.73,1.61,181200,172550,1.05,7954555,46.91,48.11,47.44,47.44,47.5,39.08,57.29,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,45,38,18,4,4,42 -2296,XPRO,Expro Group Holdings N.V.,1597932032,13.6,13.35,0.25,1.87,1323000,1307484,0.98,17781783,12.51,13.27,16.0,16.68,17.71,10.71,24.5,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,8,12,67,6,9,66 -2297,SPHR,Sphere Entertainment Co.,1480768768,41.37,41.81,-0.44,-1.05,457800,772170,0.5,31944672,40.13,40.6,41.16,40.73,41.06,29.7,51.83,Communication Services,Entertainment,NYQ,1,0,0,1,40,46,58,61,8,41 -2298,STEL,"Stellar Bancorp, Inc.",1466446336,27.46,27.52,-0.06,-0.22,185100,195726,0.58,5374636,28.71,28.72,26.98,26.43,25.88,21.27,32.36,Financial Services,Banks - Regional,NYQ,0,0,0,0,65,39,35,64,5,62 -2299,KARO,Karooooo Ltd.,1544664960,50.0,47.12,2.88,6.11,55800,38950,1.43,1947500,46.57,44.38,38.93,36.95,34.75,23.35,50.54,Technology,Software - Application,NCM,1,2,0,1,93,92,80,44,2,20 -2300,CSGS,"CSG Systems International, Inc.",1469181312,50.5,50.4,0.1,0.2,315500,223144,0.5,11268772,51.71,51.59,49.29,48.91,48.26,39.56,57.16,Technology,Software - Infrastructure,NMS,1,0,0,0,57,40,12,20,2,50 -2301,SPNS,Sapiens International Corporation N.V.,1439644032,25.76,26.14,-0.38,-1.45,125400,173796,0.71,4476985,27.27,29.28,31.79,31.72,32.69,25.65,41.22,Technology,Software - Application,NMS,0,0,0,1,10,65,83,64,2,20 -2302,PRAX,"Praxis Precision Medicines, Inc.",1373233152,73.68,77.52,-3.84,-4.95,292400,347086,0.65,25573297,75.87,73.44,63.76,59.82,56.38,33.01,86.93,Healthcare,Biotechnology,NMS,0,0,0,0,89,96,95,94,11,102 -2303,TICA,Acuren Corporation,1455316864,11.99,12.5,-0.51,-4.11,717,26946,1.23,322988,11.04,10.6,10.17,10.03,9.85,9.0,13.0,Industrials,Engineering & Construction,OQX,1,0,0,1,79,44,65,27,4,24 -2304,SASR,"Sandy Spring Bancorp, Inc.",1454329728,32.21,32.11,0.1,0.31,269600,288646,0.89,9297287,34.11,34.53,31.44,30.19,29.28,19.52,39.55,Financial Services,Banks - Regional,NMS,0,0,0,0,79,86,72,62,5,62 -2305,KRNT,Kornit Digital Ltd.,1430836736,30.09,30.54,-0.45,-1.47,228100,279328,0.81,8404980,31.22,29.95,25.01,23.76,22.02,13.59,34.28,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,93,93,12,9,4,42 -2306,MAG,MAG Silver Corp.,1477290112,14.3,14.17,0.13,0.92,388400,582212,0.67,8325632,14.36,14.79,14.17,13.81,13.7,8.2,18.27,Basic Materials,Silver,ASE,0,0,0,0,64,79,76,8,13,133 -2307,KNSA,"Kiniksa Pharmaceuticals International, plc",1465692416,20.3,20.0,0.3,1.5,370100,356816,0.8,7243365,20.41,21.44,22.08,21.71,22.04,16.56,28.15,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,32,81,83,86,11,107 -2308,MMI,"Marcus & Millichap, Inc.",1354170752,34.88,35.66,-0.78,-2.19,74000,86832,0.85,3028700,38.15,38.89,37.81,37.25,37.01,29.93,42.8,Real Estate,Real Estate Services,NYQ,0,0,0,0,38,44,31,77,10,98 -2309,WT,"WisdomTree, Inc.",1405520512,9.62,9.77,-0.15,-1.54,1945200,1750332,0.84,16838194,10.53,10.73,10.23,9.92,9.76,6.67,12.45,Financial Services,Asset Management,NYQ,1,0,0,1,56,66,88,49,5,77 -2310,BAK,Braskem S.A.,1556214656,3.78,3.9,-0.12,-3.08,1021300,999662,1.02,3778722,4.15,4.79,5.95,6.29,6.78,3.7,10.98,Basic Materials,Chemicals,NYQ,0,0,0,1,1,17,9,30,13,122 -2311,SYRE,"Spyre Therapeutics, Inc.",1436336000,24.02,24.35,-0.33,-1.36,484600,578680,0.76,13899894,24.7,26.7,28.18,27.74,28.55,20.07,47.97,Healthcare,Biotechnology,NMS,0,0,0,0,16,75,91,99,11,102 -2312,SSRM,SSR Mining Inc.,1515751296,7.49,7.14,0.35,4.9,2876000,2640432,1.04,19776835,7.0,6.6,6.26,6.52,6.37,3.76,10.63,Basic Materials,Gold,NMS,0,0,0,1,81,12,3,4,13,53 -2313,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1446851840,13.89,13.84,0.05,0.36,102300,169708,0.6,2357244,13.86,13.73,13.28,13.1,12.93,12.45,14.3,Financial Services,Asset Management,NYQ,0,0,1,1,58,45,58,34,5,77 -2314,HLX,"Helix Energy Solutions Group, Inc.",1376541184,9.05,9.3,-0.25,-2.69,1376400,1515158,0.91,13712180,9.46,9.79,10.22,10.24,10.44,8.81,13.05,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,15,23,71,49,9,66 -2315,HOPE,"Hope Bancorp, Inc.",1435586688,11.89,11.96,-0.07,-0.59,452000,693526,0.58,8246024,12.47,12.73,12.25,11.97,11.85,9.8,14.54,Financial Services,Banks - Regional,NMS,0,0,0,0,51,65,65,81,5,62 -2316,ATSG,"Air Transport Services Group, Inc.",1452279552,22.04,22.03,0.01,0.05,1250100,1573932,0.77,34689463,21.9,20.98,18.33,17.86,16.95,11.62,22.33,Industrials,Airlines,NMS,0,0,1,1,91,25,19,5,4,5 -2317,ARIS,"Aris Water Solutions, Inc.",1359004160,23.34,23.67,-0.33,-1.39,969600,542732,1.58,12667365,24.49,23.4,19.49,18.25,16.83,7.74,27.94,Utilities,Utilities - Regulated Water,NYQ,1,0,0,0,94,90,93,8,3,115 -2318,VBTX,"Veritex Holdings, Inc.",1400781056,25.71,25.86,-0.15,-0.58,324000,400550,0.75,10298140,27.54,27.86,25.7,24.84,24.2,18.08,31.62,Financial Services,Banks - Regional,NGM,0,0,0,1,70,74,60,69,5,62 -2319,LADR,Ladder Capital Corp,1407847168,11.03,11.09,-0.06,-0.54,542300,678192,0.8,7480458,11.23,11.3,11.12,10.97,10.91,10.1,12.48,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,49,41,64,69,10,96 -2320,SILV,SilverCrest Metals Inc.,1514937216,10.16,9.71,0.45,4.63,2159000,1965580,1.1,19970293,9.73,9.86,9.29,8.95,8.77,4.83,11.91,Basic Materials,Other Precious Metals & Mining,ASE,1,0,0,1,77,89,94,64,13,82 -2321,SHCO,Soho House & Co Inc.,1482625920,7.64,7.66,-0.02,-0.26,234700,371382,0.63,2837358,6.76,6.07,5.68,5.69,5.48,4.35,8.09,Consumer Cyclical,Lodging,NYQ,0,0,0,1,86,12,31,66,7,25 -2322,PX,"P10, Inc.",1495748096,13.4,13.19,0.21,1.59,442700,780836,0.57,10463202,13.0,12.62,11.22,10.86,10.39,7.08,14.28,Financial Services,Asset Management,NYQ,1,0,0,0,89,74,34,10,5,77 -2323,RXST,"RxSight, Inc.",1390505216,34.5,35.6,-1.1,-3.09,462100,716196,0.64,24708762,36.82,40.92,46.08,46.09,48.37,33.03,66.54,Healthcare,Medical Devices,NGM,0,0,0,0,5,64,87,98,11,51 -2324,TTGT,"TechTarget, Inc.",1339051648,18.74,18.93,-0.19,-1.0,204100,217188,0.86,4070103,20.96,23.72,26.66,27.47,29.13,18.26,40.0,Communication Services,Internet Content & Information,NMS,0,0,1,0,4,7,39,35,8,80 -2325,GSBD,"Goldman Sachs BDC, Inc.",1395834240,11.9,12.01,-0.11,-0.92,1354600,1049094,1.29,12484218,12.25,12.47,12.92,12.97,13.13,11.8,15.94,Financial Services,Asset Management,NYQ,0,0,1,1,20,26,68,59,5,77 -2326,TGI,"Triumph Group, Inc.",1441036160,18.63,18.73,-0.1,-0.53,705900,703436,0.31,13105012,18.49,17.72,15.95,15.44,14.77,11.01,19.71,Industrials,Aerospace & Defense,NYQ,0,0,0,1,87,20,88,96,4,29 -2327,NRP,Natural Resource Partners L.P.,1359846656,104.21,110.91,-6.7,-6.04,86000,38952,1.97,4059188,107.17,104.75,97.45,94.45,91.72,81.74,113.04,Energy,Thermal Coal,NYQ,0,0,0,1,64,57,85,96,9,61 -2328,NGVT,Ingevity Corporation,1371815040,37.74,38.53,-0.79,-2.05,253400,304684,0.55,11498775,41.52,42.29,42.39,43.13,43.42,30.9,56.3,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,30,9,19,7,13,127 -2329,AMRC,"Ameresco, Inc.",1421199872,27.1,28.17,-1.07,-3.8,193600,355966,0.54,9646679,25.61,26.95,28.87,29.44,30.49,17.55,39.68,Industrials,Engineering & Construction,NYQ,1,0,0,0,24,63,26,3,4,24 -2330,MCRI,"Monarch Casino & Resort, Inc.",1454577792,79.1,78.23,0.87,1.11,128900,104192,0.85,8241587,80.03,80.46,76.79,75.36,74.24,64.5,89.06,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,0,64,60,34,21,7,121 -2331,ERO,Ero Copper Corp.,1481379328,14.34,14.11,0.23,1.63,593100,407374,1.31,5841743,14.04,15.32,17.56,17.85,18.77,12.78,24.34,Basic Materials,Copper,NYQ,1,0,0,1,6,43,78,23,13,126 -2332,ADNT,Adient plc,1444433024,17.02,17.55,-0.53,-3.02,1124200,1198496,0.69,20398402,17.75,18.88,22.09,23.57,24.89,16.28,36.04,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,4,7,5,13,7,114 -2333,ARVN,"Arvinas, Inc.",1361893760,19.82,19.43,0.39,2.01,630800,830674,0.72,16463958,20.29,22.21,25.54,26.48,28.03,17.37,53.08,Healthcare,Biotechnology,NMS,0,0,0,1,4,17,23,97,11,102 -2334,SCL,Stepan Company,1392871808,61.92,62.12,-0.2,-0.32,129700,118414,1.09,7332195,67.17,70.78,75.64,77.21,79.34,60.75,95.33,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,9,18,41,46,13,127 -2335,PZZA,"Papa John's International, Inc.",1239075072,37.96,39.94,-1.98,-4.96,1540600,1160088,1.33,44036939,42.42,45.36,49.09,50.92,52.94,37.7,78.67,Consumer Cyclical,Restaurants,NMS,0,0,0,0,6,19,4,29,7,72 -2336,TCBK,TriCo Bancshares,1393488000,42.22,42.22,0.0,0.0,57300,122836,0.44,5186136,44.53,45.13,43.04,42.1,41.48,31.73,51.06,Financial Services,Banks - Regional,NMS,0,0,0,0,60,59,76,62,5,62 -2337,STBA,"S&T Bancorp, Inc.",1405661440,36.74,36.89,-0.15,-0.41,205200,169422,0.9,6224565,39.11,40.15,38.73,37.68,37.29,28.83,45.79,Financial Services,Banks - Regional,NMS,0,0,0,0,56,77,71,66,5,62 -2338,HYT,"BlackRock Corporate High Yield Fund, Inc.",1421661056,9.82,9.82,-0.0,-0.0,579800,527612,1.1,5181150,9.8,9.78,9.57,9.44,9.36,9.21,10.16,Financial Services,Asset Management,NYQ,1,0,1,1,52,53,61,67,5,77 -2339,FSM,Fortuna Mining Corp.,1413122944,4.51,4.48,0.03,0.67,9017700,8361766,1.06,37711567,4.52,4.64,4.65,4.57,4.58,2.63,6.36,Basic Materials,Gold,NYQ,0,0,0,0,42,47,92,58,13,53 -2340,EVGO,"EVgo, Inc.",1348412032,4.13,4.46,-0.33,-7.4,5839100,7246562,0.78,29928302,4.77,5.35,4.9,4.63,4.6,1.65,9.07,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,69,99,75,9,7,60 -2341,WLFC,Willis Lease Finance Corporation,1400955776,212.15,214.16,-2.01,-0.94,36400,44536,0.68,9448312,209.31,198.89,152.71,137.01,120.86,45.32,235.43,Industrials,Rental & Leasing Services,NGM,1,0,0,1,98,99,94,31,4,46 -2342,MRVI,"Maravai LifeSciences Holdings, Inc.",1547996672,6.13,6.05,0.08,1.32,1338200,1952662,0.69,11969818,5.67,6.02,7.09,7.39,7.78,4.28,11.56,Healthcare,Biotechnology,NMS,0,0,1,1,10,21,19,2,11,102 -2343,GIII,"G-III Apparel Group, Ltd.",1413151744,32.2,32.36,-0.16,-0.49,268100,469014,0.55,15102251,32.66,31.99,30.21,29.57,28.71,20.66,36.18,Consumer Cyclical,Apparel Manufacturing,NMS,0,0,0,0,61,47,42,96,7,37 -2344,RCUS,"Arcus Biosciences, Inc.",1365353088,14.92,15.24,-0.32,-2.1,389900,705176,0.55,10521226,15.54,15.89,16.16,16.28,16.4,13.52,20.31,Healthcare,Biotechnology,NYQ,0,0,0,1,19,44,10,39,11,102 -2345,NAVI,Navient Corporation,1404307968,13.08,13.41,-0.33,-2.46,968900,940850,0.83,12306318,13.76,14.32,14.87,15.02,15.29,12.78,18.36,Financial Services,Credit Services,NMS,0,0,0,1,15,26,13,40,5,43 -2346,TILE,"Interface, Inc.",1363138176,23.38,23.19,0.19,0.82,414800,550216,0.67,12864050,24.61,23.99,20.61,19.41,18.21,11.48,27.34,Industrials,Building Products & Equipment,NMS,0,0,0,0,91,89,81,86,4,83 -2347,SRCE,1st Source Corporation,1397184000,56.99,56.81,0.18,0.32,45500,67994,0.64,3874978,59.65,60.87,58.72,57.41,56.87,47.3,68.13,Financial Services,Banks - Regional,NMS,0,0,0,0,52,65,73,71,5,62 -2348,CARCY,China Resources Building Materials Technology Holdings Limited,1361675136,5.85,7.04,-1.19,-16.9,0,14,7.57,82,6.29,6.69,6.7,6.76,6.84,3.86,8.81,Basic Materials,Building Materials,PNK,0,0,0,1,20,81,22,2,13,78 -2349,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1405849472,18.42,18.35,0.07,0.38,209500,130208,1.61,2398431,18.5,18.62,18.24,17.95,17.82,16.9,19.56,Financial Services,Asset Management,NYQ,1,0,0,1,49,58,72,55,5,77 -2350,NVAX,"Novavax, Inc.",1538576768,9.61,10.82,-1.21,-11.18,7814400,4810330,1.61,46227270,8.97,9.25,10.05,9.95,10.19,3.53,23.86,Healthcare,Biotechnology,NMS,1,0,0,0,83,97,98,2,11,102 -2351,NRIX,"Nurix Therapeutics, Inc.",1382016256,19.51,18.9,0.61,3.23,860900,937978,0.92,18299951,20.03,21.34,20.87,19.87,19.86,7.65,29.56,Healthcare,Biotechnology,NGM,0,0,0,0,73,97,98,75,11,102 -2352,UTI,"Universal Technical Institute, Inc.",1364722048,25.26,25.73,-0.47,-1.83,299300,490030,0.5,12378158,25.4,23.47,19.6,18.45,16.82,12.56,26.71,Consumer Defensive,Education & Training Services,NYQ,0,2,0,1,94,71,94,95,12,58 -2353,WGO,"Winnebago Industries, Inc.",1376392960,48.47,47.55,0.92,1.93,848800,767664,1.04,37208675,50.76,53.82,56.91,57.72,59.27,45.44,74.1,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,12,26,11,63,7,137 -2354,SFL,SFL Corporation Ltd.,1422474624,10.62,10.52,0.1,0.95,945200,934866,1.01,9928277,10.22,10.32,10.83,10.89,11.06,9.64,14.62,Industrials,Marine Shipping,NYQ,0,0,0,0,27,28,76,78,4,117 -2355,DSL,DoubleLine Income Solutions Fund,1393625472,12.66,12.61,0.05,0.4,328900,464456,0.71,5880013,12.6,12.58,12.32,12.15,12.05,11.85,13.24,Financial Services,Asset Management,NYQ,0,0,1,1,54,54,65,58,5,77 -2356,OCUL,"Ocular Therapeutix, Inc.",1394514688,8.87,9.08,-0.21,-2.31,723700,895444,0.77,7942588,8.86,9.16,8.66,8.27,8.17,3.76,11.78,Healthcare,Biotechnology,NGM,0,0,1,1,76,97,93,84,11,102 -2357,DNOW,DNOW Inc.,1371764224,12.96,12.94,0.02,0.15,494200,746594,0.66,9675858,13.41,13.58,13.37,13.25,13.2,9.44,15.64,Industrials,Industrial Distribution,NYQ,0,0,0,1,48,29,53,13,4,71 -2358,SABR,Sabre Corporation,1327337856,3.44,3.46,-0.02,-0.58,5064400,4647434,1.09,15987173,3.66,3.66,3.46,3.46,3.4,1.81,4.6,Technology,Software - Infrastructure,NMS,0,0,0,0,52,37,20,45,2,50 -2359,WABC,Westamerica Bancorporation,1359918592,50.96,50.8,0.16,0.31,91700,113890,0.73,5803834,52.97,53.46,51.6,50.87,50.37,43.82,59.97,Financial Services,Banks - Regional,NMS,0,0,0,0,51,25,58,78,5,62 -2360,AMPL,"Amplitude, Inc.",1362388352,10.67,10.6,0.07,0.66,278300,412172,0.64,4397875,10.89,10.52,9.91,9.94,9.7,7.37,14.42,Technology,Software - Application,NCM,0,0,0,0,65,14,8,45,2,20 -2361,TNK,Teekay Tankers Ltd.,1446743808,42.11,42.67,-0.56,-1.31,421500,394688,0.82,16620312,40.19,42.72,49.56,50.44,52.92,36.04,74.2,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,7,61,90,93,9,34 -2362,KW,"Kennedy-Wilson Holdings, Inc.",1271060992,9.25,9.46,-0.21,-2.22,928900,569932,1.03,5271871,10.12,10.46,10.45,10.49,10.57,7.85,12.02,Real Estate,Real Estate Services,NYQ,0,0,0,1,27,39,20,8,10,98 -2363,NMM,Navios Maritime Partners L.P.,1343405952,45.07,45.36,-0.29,-0.64,97600,186138,0.52,8389240,45.26,47.97,48.81,47.3,47.98,27.47,65.89,Industrials,Marine Shipping,NYQ,0,0,0,1,39,96,97,77,4,117 -2364,WINA,Winmark Corporation,1358944768,386.02,385.96,0.06,0.02,40400,18410,1.88,7106628,396.21,394.29,379.37,374.71,369.34,330.25,431.67,Consumer Cyclical,Specialty Retail,NGM,1,0,0,1,55,27,41,69,7,60 -2365,GSG,iShares S&P GSCI Commodity-Indexed Trust,967545152,21.99,22.07,-0.08,-0.36,193000,313028,0.61,6883486,21.61,21.42,21.37,21.36,21.31,19.73,23.08,Exchange Traded Fund,N/A,PCX,1,0,1,1,43,29,43,19,1,79 -2366,AFYA,Afya Limited,1363954432,15.08,15.03,0.05,0.33,149400,114560,1.3,1727565,15.55,16.01,16.76,16.92,17.24,14.52,22.48,Consumer Defensive,Education & Training Services,NMS,1,0,0,1,17,22,44,92,12,58 -2367,MDXG,"MiMedx Group, Inc.",1300472192,8.85,8.8,0.05,0.57,1089000,917740,0.84,8121999,9.15,8.63,7.69,7.51,7.12,5.47,10.14,Healthcare,Biotechnology,NCM,0,0,0,1,87,9,33,96,11,102 -2368,BTT,Blackrock Municipal 2030 Target Term Trust,1360136704,20.73,20.75,-0.02,-0.1,164300,213812,0.77,4432323,20.75,20.92,20.91,20.83,20.86,20.22,21.83,Financial Services,Asset Management,NYQ,0,0,1,1,38,41,44,38,5,77 -2369,ANDE,"The Andersons, Inc.",1438094720,42.21,41.64,0.57,1.37,384700,341210,1.13,14402474,42.01,44.13,47.12,47.67,49.01,39.25,61.46,Consumer Defensive,Food Distribution,NMS,1,0,0,0,14,25,19,80,12,56 -2370,SGML,Sigma Lithium Corporation,1393379456,12.44,12.83,-0.39,-3.04,369600,728990,0.51,9068635,12.07,12.39,13.32,14.32,14.9,8.47,27.36,Basic Materials,Other Industrial Metals & Mining,NCM,1,0,0,0,12,10,2,15,13,103 -2371,HELE,Helen of Troy Limited,1347686400,58.97,59.29,-0.32,-0.54,1187800,407284,2.91,24017538,62.65,64.6,71.07,75.32,78.06,48.05,127.83,Consumer Defensive,Household & Personal Products,NMS,1,0,0,0,6,6,2,55,12,104 -2372,DQ,Daqo New Energy Corp.,1346107136,20.47,21.92,-1.45,-6.61,604900,1407894,0.43,28819589,19.69,19.63,19.77,20.44,20.74,13.62,30.85,Technology,Semiconductor Equipment & Materials,NYQ,0,0,0,0,35,33,2,3,2,125 -2373,UNIT,Uniti Group Inc.,1325544448,5.43,5.41,0.02,0.37,1731000,2154434,0.5,11698576,5.58,5.6,5.16,5.03,4.89,2.57,6.71,Real Estate,REIT - Specialty,NMS,1,0,0,1,68,84,4,90,10,59 -2374,UVV,Universal Corporation,1282291968,51.93,52.36,-0.43,-0.82,121400,145124,0.84,7536289,54.41,54.22,52.41,51.85,51.2,45.19,61.3,Consumer Defensive,Tobacco,NYQ,0,0,0,0,46,38,30,82,12,7 -2375,ATEN,"A10 Networks, Inc.",1380039424,18.7,18.56,0.14,0.75,551400,700304,0.63,13095685,18.29,17.35,15.56,15.17,14.42,12.27,19.37,Technology,Software - Infrastructure,NYQ,1,0,0,1,86,52,45,23,2,50 -2376,BLBD,Blue Bird Corporation,1300077696,40.29,40.28,0.01,0.02,591800,794530,0.66,32011614,40.55,41.49,42.8,41.83,42.06,24.08,59.4,Industrials,Farm & Heavy Construction Machinery,NGM,0,0,0,0,57,82,97,85,4,106 -2377,TR,"Tootsie Roll Industries, Inc.",1291996928,31.4,31.16,0.24,0.77,135900,107718,1.26,3382345,31.98,31.77,31.08,31.09,30.9,27.58,34.22,Consumer Defensive,Confectioners,NYQ,0,0,0,1,46,25,27,20,12,145 -2378,COUR,"Coursera, Inc.",1355904128,8.56,8.59,-0.03,-0.35,801000,2482110,0.32,21246863,8.4,8.12,8.67,9.27,9.44,6.29,20.73,Consumer Defensive,Education & Training Services,NYQ,0,0,0,0,25,5,1,86,12,58 -2379,QNST,"QuinStreet, Inc.",1251851776,22.25,22.33,-0.08,-0.36,325800,515886,0.6,11478464,22.62,21.89,19.79,18.98,18.19,11.5,26.27,Communication Services,Advertising Agencies,NMS,0,0,0,1,87,88,85,43,8,87 -2380,FSCO,FS Credit Opportunities Corp.,1344853760,6.78,6.87,-0.09,-1.31,963100,761176,1.26,5160773,6.7,6.59,6.26,6.09,5.96,5.57,6.9,Financial Services,Asset Management,NYQ,1,1,1,0,70,67,83,75,5,77 -2381,DCBO,Docebo Inc.,1314072320,43.29,43.28,0.01,0.02,48600,73308,0.59,3173503,46.04,46.68,45.06,44.53,44.09,33.81,56.41,Technology,Software - Application,NMS,0,0,0,0,39,39,18,72,2,20 -2382,USPH,"U.S. Physical Therapy, Inc.",1344360704,89.06,88.43,0.63,0.71,69000,114314,0.6,10180805,90.87,90.82,90.62,91.17,91.16,76.18,113.63,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,44,12,22,24,11,81 -2383,RCKT,"Rocket Pharmaceuticals, Inc.",1253713280,11.79,12.55,-0.76,-6.06,1414800,1255100,1.13,14797629,12.5,13.82,17.28,18.24,19.59,11.15,31.47,Healthcare,Biotechnology,NGM,0,0,0,0,2,7,27,94,11,102 -2384,DXPE,"DXP Enterprises, Inc.",1330142720,84.75,81.31,3.44,4.23,385200,195236,1.97,16546251,80.45,73.7,61.17,57.67,52.43,30.08,86.64,Industrials,Industrial Distribution,NMS,1,1,0,1,95,80,54,22,4,71 -2385,QCRH,"QCR Holdings, Inc.",1340571520,79.47,79.57,-0.1,-0.13,38900,74938,0.5,5955323,82.7,83.55,76.57,73.44,71.34,53.22,96.08,Financial Services,Banks - Regional,NGM,0,0,0,1,79,83,74,76,5,62 -2386,DCOM,"Dime Community Bancshares, Inc.",1366449792,31.31,30.53,0.78,2.55,394600,339762,1.15,10637948,31.96,32.06,28.36,27.09,26.0,17.29,37.6,Financial Services,Banks - Regional,NMS,0,0,0,0,86,85,50,76,5,62 -2387,RBCAA,"Republic Bancorp, Inc.",1296062592,66.65,66.89,-0.24,-0.36,18500,19084,0.97,1271949,70.77,71.09,65.19,62.65,60.72,46.55,80.68,Financial Services,Banks - Regional,NMS,0,0,0,0,76,76,69,76,5,62 -2388,SILA,"Sila Realty Trust, Inc.",1272025472,23.12,23.25,-0.13,-0.56,251200,468830,0.47,10839350,24.29,24.63,0.0,0.0,0.0,20.2,26.75,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,43,56,29,27,10,52 -2389,SSII,"SS Innovations International, Inc.",1452344064,8.5,7.99,0.51,6.38,700,1716,0.36,14586,6.61,5.29,0.0,0.0,0.0,0.32,8.5,Healthcare,Medical Devices,PNK,1,0,0,1,97,21,36,27,11,51 -2390,ATEC,"Alphatec Holdings, Inc.",1369478912,9.66,9.35,0.31,3.32,3372800,2003808,1.19,19356785,9.32,8.87,8.88,9.31,9.3,4.88,17.34,Healthcare,Medical Devices,NMS,1,0,0,0,72,1,9,59,11,51 -2391,SAFE,Safehold Inc.,1182269056,16.55,16.96,-0.41,-2.42,947100,440146,1.47,7284416,18.87,20.16,21.25,21.45,21.99,16.3,28.8,Real Estate,REIT - Diversified,NYQ,0,0,0,0,8,79,27,29,10,113 -2392,EVH,"Evolent Health, Inc.",1449327616,12.6,11.96,0.64,5.35,2186700,2746524,0.8,34606203,11.9,14.42,20.2,21.65,23.91,10.53,35.0,Healthcare,Health Information Services,NYQ,0,0,0,0,1,36,4,59,11,73 -2393,LZ,"LegalZoom.com, Inc.",1334185856,7.72,7.77,-0.05,-0.64,1338500,1251640,1.04,9662661,7.82,7.72,7.88,8.16,8.22,5.33,13.74,Industrials,Specialty Business Services,NMS,0,0,0,1,40,9,1,49,4,38 -2394,BFS,"Saul Centers, Inc.",1295272448,37.5,37.5,0.0,0.0,40200,42514,0.66,1594275,38.8,39.37,38.81,38.37,38.25,34.87,42.39,Real Estate,REIT - Retail,NYQ,0,0,0,1,39,54,46,53,10,39 -2395,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1342841344,36.75,36.68,0.07,0.19,172000,131302,0.87,4825348,35.66,34.65,32.06,30.96,29.9,22.93,37.44,Financial Services,Banks - Regional,NYQ,1,2,0,1,80,76,81,89,5,62 -2396,VNET,"VNET Group, Inc.",1537724160,5.76,5.57,0.19,3.41,5039000,2675882,1.88,15413081,4.54,4.09,3.34,3.19,2.92,1.39,6.0,Technology,Information Technology Services,NMS,1,1,0,1,97,95,33,4,2,47 -2397,TLRY,"Tilray Brands, Inc.",1237501824,1.37,1.45,-0.08,-5.52,52270400,34173978,1.5,46818350,1.37,1.41,1.6,1.67,1.74,1.14,2.97,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,8,13,23,42,11,107 -2398,ACDC,ProFrac Holding Corp.,1221921664,7.63,7.9,-0.27,-3.42,236800,525394,0.4,4008756,7.68,7.48,7.45,7.7,7.72,5.16,9.75,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,1,38,14,14,2,9,66 -2399,HIMX,"Himax Technologies, Inc.",1377249920,7.87,8.15,-0.28,-3.44,1339200,1698856,0.74,13369997,7.61,6.96,6.39,6.3,5.94,4.8,9.8,Technology,Semiconductors,NMS,1,0,0,0,82,22,91,21,2,97 -2400,CMRF,"CIM Real Estate Finance Trust, Inc.",1267505920,2.9,2.9,0.0,0.0,0,6200,1.72,17980,2.89,2.88,2.76,2.6,2.54,0.02,4.21,Real Estate,REIT - Retail,PNK,1,0,1,1,99,100,100,100,10,39 -2401,PBI,Pitney Bowes Inc.,1319149184,7.26,7.19,0.07,0.97,1598300,1965604,0.81,14270285,7.42,7.43,6.76,6.42,6.19,3.68,8.8,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,0,86,92,95,57,4,100 -2402,OLO,Olo Inc.,1245528704,7.61,7.85,-0.24,-3.06,1710900,1595410,0.97,12141070,7.64,7.04,6.03,5.88,5.46,4.2,8.35,Technology,Software - Application,NYQ,0,1,0,0,92,24,10,8,2,20 -2403,ESTA,Establishment Labs Holdings Inc.,1359942912,47.28,46.82,0.46,0.98,549400,441934,1.23,20894639,45.07,44.32,44.29,44.63,44.58,32.0,60.12,Healthcare,Medical Devices,NCM,1,0,0,1,72,37,30,1,11,51 -2404,IMAX,IMAX Corporation,1241728896,23.57,23.96,-0.39,-1.63,792400,637906,0.97,15035444,24.82,24.31,21.79,21.0,20.12,13.2,26.84,Communication Services,Entertainment,NYQ,0,0,0,1,86,60,32,8,8,41 -2405,ELME,Elme Communities,1290231040,14.66,14.77,-0.11,-0.74,993500,639614,0.82,9376741,15.28,15.83,15.95,15.79,15.9,12.74,18.49,Real Estate,REIT - Residential,NYQ,1,0,0,1,31,61,51,17,10,55 -2406,RES,"RPC, Inc.",1326377216,6.17,6.23,-0.06,-0.96,1168800,1467314,0.62,9053327,6.02,6.07,6.31,6.44,6.54,5.54,8.19,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,24,34,7,7,9,66 -2407,FSLY,"Fastly, Inc.",1321625984,9.42,9.72,-0.3,-3.09,2749200,3537724,0.69,33325360,9.68,9.07,8.91,9.41,9.27,5.52,25.87,Technology,Software - Application,NYQ,0,0,0,1,40,4,1,83,2,20 -2408,LEU,Centrus Energy Corp.,1187427200,72.42,73.65,-1.23,-1.67,715500,1219184,0.59,88293303,73.91,74.0,63.87,60.48,57.87,33.51,118.36,Energy,Uranium,ASE,0,0,0,0,88,87,31,79,9,123 -2409,SCS,Steelcase Inc.,1285058560,11.3,11.2,0.1,0.89,618100,581626,1.06,6572374,12.01,12.45,12.63,12.49,12.58,11.0,14.74,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,21,38,76,93,7,74 -2410,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1318323584,27.0,27.08,-0.08,-0.3,157800,106034,1.49,2862918,26.8,26.18,24.8,24.34,23.77,22.37,27.54,Financial Services,Asset Management,NGM,0,0,0,1,69,47,68,39,5,77 -2411,BUSE,First Busey Corporation,1286584960,22.62,22.77,-0.15,-0.66,365600,247952,1.47,5608674,24.25,25.07,24.9,24.55,24.58,21.68,28.97,Financial Services,Banks - Regional,NMS,0,0,0,0,31,48,68,73,5,62 -2412,AHCO,AdaptHealth Corp.,1359005696,10.1,10.04,0.06,0.6,1185800,1267446,0.9,12801205,9.8,9.95,10.14,10.19,10.29,6.46,11.9,Healthcare,Medical Devices,NCM,0,0,0,1,59,65,56,3,11,51 -2413,JBGS,JBG SMITH Properties,1262098304,14.94,15.07,-0.13,-0.86,467700,597426,0.5,8925544,15.48,15.92,16.04,15.92,16.01,13.64,18.86,Real Estate,REIT - Office,NYQ,0,0,0,0,26,56,48,62,10,68 -2414,CDRE,"Cadre Holdings, Inc.",1313262720,32.34,32.17,0.17,0.53,196900,284628,0.69,9204870,33.25,34.17,34.54,34.12,34.22,29.18,40.28,Industrials,Aerospace & Defense,NYQ,0,0,0,1,23,71,78,85,4,29 -2415,FOR,Forestar Group Inc.,1303736448,25.73,25.98,-0.25,-0.96,167700,133270,0.81,3429037,26.61,28.15,30.09,30.23,31.09,25.26,40.92,Real Estate,Real Estate - Development,NYQ,1,0,0,1,9,25,42,96,10,118 -2416,FLNG,FLEX LNG Ltd.,1324222080,24.55,24.38,0.17,0.7,291900,426348,0.6,10466843,23.17,23.64,24.77,25.04,25.59,20.85,30.77,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,29,35,39,40,9,34 -2417,NSSC,"Napco Security Technologies, Inc.",1288345600,35.12,34.72,0.4,1.15,275800,383310,0.68,13461847,36.31,37.66,40.55,40.6,41.55,31.27,58.09,Industrials,Security & Protection Services,NMS,0,0,0,1,20,45,97,79,4,99 -2418,INMD,InMode Ltd.,1220748160,16.01,17.4,-1.39,-7.99,2174900,980218,2.19,15693290,17.34,17.65,18.12,18.82,19.15,14.87,26.8,Healthcare,Medical Devices,NMS,0,0,0,0,27,7,8,3,11,51 -2419,TPC,Tutor Perini Corporation,1284652544,24.5,24.49,0.01,0.04,607200,431580,1.41,10573710,25.24,25.98,23.88,22.42,21.83,7.83,34.55,Industrials,Engineering & Construction,NYQ,1,0,0,0,90,98,99,79,4,24 -2420,FORTY,Formula Systems (1985) Ltd.,1318612224,86.0,87.21,-1.21,-1.39,0,344,0.41,29584,88.97,87.2,81.6,79.91,77.4,60.39,96.5,Technology,Information Technology Services,NMS,0,0,0,1,69,48,59,19,2,47 -2421,BST,BlackRock Science and Technology Trust,1292278400,37.22,37.15,0.07,0.19,91600,107822,0.85,4013135,37.0,36.61,35.45,34.95,34.49,31.38,39.01,Financial Services,Asset Management,NYQ,0,0,1,0,57,42,74,53,5,77 -2422,DAWN,"Day One Biopharmaceuticals, Inc.",1230321152,12.2,12.4,-0.2,-1.61,672300,1097202,0.61,13385864,12.78,13.31,13.88,14.01,14.3,11.94,18.07,Healthcare,Biotechnology,NMS,0,0,0,1,16,26,61,59,11,102 -2423,CET,Central Securities Corporation,1292496512,45.53,45.6,-0.07,-0.15,12000,31970,0.38,1455594,45.91,45.81,43.84,42.85,42.17,36.89,49.51,Financial Services,Asset Management,ASE,0,0,1,1,64,60,74,53,5,77 -2424,OUTKY,Outokumpu Oyj,1255118720,1.37,1.37,0.0,0.0,0,908,1.1,1244,1.48,1.59,1.74,1.8,1.86,1.37,2.35,Basic Materials,Steel,PNK,0,0,0,1,5,26,17,24,13,131 -2425,HROW,"Harrow, Inc.",1287471488,36.15,36.02,0.13,0.36,216600,492042,0.42,17787319,36.31,39.07,35.89,33.27,32.82,9.13,59.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,95,99,97,3,11,107 -2426,TBLA,Taboola.com Ltd.,1223797120,3.64,3.73,-0.09,-2.41,808300,1173068,0.69,4269968,3.78,3.69,3.62,3.63,3.58,2.87,5.0,Communication Services,Internet Content & Information,NMS,0,0,0,0,42,15,12,88,8,80 -2427,MRTN,"Marten Transport, Ltd.",1242893440,15.26,15.49,-0.23,-1.48,413900,352398,1.17,5377594,15.97,16.39,16.98,17.22,17.49,15.21,20.96,Industrials,Trucking,NMS,0,0,0,0,19,22,20,30,4,112 -2428,LNN,Lindsay Corporation,1339503360,123.26,119.79,3.47,2.9,113000,76054,1.49,9374416,122.45,123.73,122.14,121.9,121.64,109.27,135.2,Industrials,Farm & Heavy Construction Machinery,NYQ,1,0,0,1,45,35,26,40,4,106 -2429,MFIC,MidCap Financial Investment Corporation,1233211008,13.15,13.28,-0.13,-0.98,405600,385984,1.02,5075689,13.48,13.43,13.32,13.2,13.13,12.26,16.36,Financial Services,Asset Management,NMS,0,0,1,0,38,27,74,69,5,77 -2430,JKS,"JinkoSolar Holding Co., Ltd.",1287510272,26.11,27.91,-1.8,-6.45,847700,1359130,0.62,35486885,25.79,24.85,23.6,23.91,23.42,16.7,37.36,Technology,Solar,NYQ,0,0,0,1,57,48,8,12,2,144 -2431,ALEX,"Alexander & Baldwin, Inc.",1257275392,17.31,17.37,-0.06,-0.35,286600,360196,0.78,6234993,17.9,18.32,18.11,17.9,17.91,15.53,20.3,Real Estate,REIT - Retail,NYQ,0,0,0,1,41,54,42,42,10,39 -2432,ARHS,"Arhaus, Inc.",1329413760,9.46,9.46,0.0,0.0,1282400,1352028,0.8,12790185,9.66,9.96,11.32,11.6,12.01,8.3,19.81,Consumer Cyclical,Home Improvement Retail,NMS,0,0,0,1,9,12,83,67,7,119 -2433,AIV,Apartment Investment and Management Company,1216326016,8.61,8.65,-0.04,-0.46,682200,855610,0.8,7366802,8.63,8.65,8.57,8.48,8.45,7.06,9.49,Real Estate,REIT - Residential,NYQ,0,0,0,1,48,45,52,47,10,55 -2434,EFXT,Enerflex Ltd.,1279672064,10.3,10.19,0.11,1.08,375600,382720,0.98,3942016,9.77,8.93,7.33,6.97,6.34,4.34,10.52,Energy,Oil & Gas Equipment & Services,NYQ,0,1,1,1,95,80,32,6,9,66 -2435,GRDN,"Guardian Pharmacy Services, Inc.",1273479296,20.12,19.65,0.47,2.39,93600,196388,0.42,3951327,21.33,21.17,0.0,0.0,0.0,14.16,25.74,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,75,63,36,27,11,81 -2436,OCSL,Oaktree Specialty Lending Corporation,1236969216,15.04,15.08,-0.04,-0.27,453300,828498,0.53,12460610,15.28,15.43,15.93,16.11,16.29,14.94,21.64,Financial Services,Asset Management,NMS,0,0,0,1,20,18,38,61,5,77 -2437,DOLE,Dole plc,1209502720,12.73,12.69,0.04,0.32,412200,506340,0.81,6445708,13.73,14.48,14.46,14.16,14.25,10.71,17.12,Consumer Defensive,Farm Products,NYQ,0,0,0,0,32,87,48,55,12,94 -2438,SDHC,Smith Douglas Homes Corp.,1156924160,22.56,23.34,-0.78,-3.34,131900,91882,1.34,2072858,27.39,30.18,31.1,30.61,31.21,20.55,39.5,Real Estate,Real Estate - Development,NYQ,0,0,0,0,9,94,14,27,10,118 -2439,CRAI,"CRA International, Inc.",1247805696,184.05,181.22,2.83,1.56,32100,35950,0.84,6616598,187.34,187.56,175.8,169.32,165.11,102.52,210.7,Industrials,Consulting Services,NMS,0,0,0,1,78,89,93,18,4,111 -2440,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1301813248,15.51,15.25,0.26,1.7,262600,205564,1.26,3188298,15.72,15.17,12.85,12.09,11.27,7.32,17.67,Real Estate,Real Estate Services,NYQ,0,0,0,0,93,92,69,70,10,98 -2441,MYGN,"Myriad Genetics, Inc.",1345500288,14.78,14.3,0.48,3.36,933000,1036314,0.78,15316721,14.28,16.27,20.14,20.65,22.14,12.87,29.3,Healthcare,Diagnostics & Research,NMS,0,0,0,1,4,81,88,32,11,30 -2442,FOXF,Fox Factory Holding Corp.,1202982912,28.86,29.61,-0.75,-2.53,521900,822604,0.46,23740352,30.28,32.32,39.22,42.97,45.81,28.28,69.46,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,3,5,7,3,7,114 -2443,CWH,"Camping World Holdings, Inc.",1332986752,22.17,21.31,0.86,4.04,1225700,1646632,0.74,36505832,21.75,22.25,22.2,22.22,22.35,17.29,28.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,34,47,12,75,7,22 -2444,BY,"Byline Bancorp, Inc.",1236571648,27.86,27.72,0.14,0.51,141800,145236,0.98,4046275,29.21,29.3,27.29,26.46,25.8,19.7,32.89,Financial Services,Banks - Regional,NYQ,0,0,0,0,75,60,77,65,5,62 -2445,BMBL,Bumble Inc.,1182588160,7.56,8.06,-0.5,-6.2,4021400,2330534,1.46,17618837,8.07,7.97,8.46,9.04,9.25,4.8,14.64,Communication Services,Internet Content & Information,NMS,0,0,0,0,18,2,6,9,8,80 -2446,ODC,Oil-Dri Corporation of America,616909504,42.27,41.64,0.63,1.51,29300,44260,0.44,1870870,41.88,39.26,36.01,35.18,33.37,29.48,46.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,83,33,21,88,13,127 -2447,INOD,Innodata Inc.,1066051008,36.76,39.1,-2.34,-5.98,1892200,1927538,0.98,70856294,40.55,36.71,26.31,23.44,19.75,5.46,55.17,Technology,Information Technology Services,NGM,0,0,0,0,99,95,98,74,2,47 -2448,UP,Wheels Up Experience Inc.,1109665792,1.59,1.69,-0.1,-5.92,2166300,1144912,1.11,1820410,1.82,1.97,2.21,2.37,2.49,1.55,4.76,Industrials,Airports & Air Services,NYQ,0,0,0,0,1,5,91,96,4,69 -2449,CNNE,"Cannae Holdings, Inc.",1188289920,18.94,19.28,-0.34,-1.76,453200,314304,1.25,5952918,19.94,20.02,19.67,19.6,19.53,16.94,22.99,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,37,24,23,44,7,72 -2450,CCB,Coastal Financial Corporation,1251410944,83.85,84.68,-0.83,-0.98,65800,114204,0.57,9576005,82.06,76.09,62.81,59.21,54.0,35.67,87.12,Financial Services,Banks - Regional,NMS,0,0,0,1,95,76,68,46,5,62 -2451,OXM,"Oxford Industries, Inc.",1359235584,86.57,83.14,3.43,4.13,336800,351984,0.96,30471255,81.01,80.57,85.2,87.16,88.47,72.24,113.88,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,36,8,29,34,7,37 -2452,EOS,Eaton Vance Enhanced Equity Income Fund II,1254854528,23.99,23.98,0.01,0.04,91200,110478,0.83,2650367,23.92,23.34,21.79,21.2,20.57,18.62,24.98,Financial Services,Asset Management,NYQ,0,0,0,1,75,61,83,59,5,77 -2453,LILAB,Liberty Latin America Ltd.,1302279808,5.55,5.12,0.43,8.29,0,11,3.55,61,6.16,7.13,8.19,8.38,8.92,5.12,10.0,Communication Services,Telecom Services,PNK,0,0,0,1,2,18,41,24,8,93 -2454,CRCT,"Cricut, Inc.",1205192192,5.62,5.84,-0.22,-3.77,246400,371334,0.65,2086897,5.73,5.76,5.83,5.9,5.91,4.43,8.4,Technology,Computer Hardware,NMS,0,0,0,0,38,49,19,3,2,3 -2455,VTLE,"Vital Energy, Inc.",1310552064,34.35,33.92,0.43,1.27,686100,801890,0.79,27544920,31.23,30.85,34.48,36.33,37.58,25.85,58.3,Energy,Oil & Gas E&P,NYQ,1,0,0,0,23,3,15,11,9,88 -2456,BLFS,"BioLife Solutions, Inc.",1284461568,27.69,27.11,0.58,2.14,270100,415480,0.63,11504641,26.54,25.83,23.86,23.04,22.26,14.5,28.88,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,1,87,87,65,31,11,54 -2457,UTZ,"Utz Brands, Inc.",1167905664,14.15,14.49,-0.34,-2.35,1946600,717520,2.71,10152908,15.66,16.29,16.68,16.66,16.83,13.46,20.04,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,16,57,28,71,12,108 -2458,COHU,"Cohu, Inc.",1229203328,26.37,27.2,-0.83,-3.05,283200,314074,0.81,8282132,26.73,26.57,27.54,28.24,28.57,22.8,36.6,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,22,6,48,18,2,125 -2459,NTLA,"Intellia Therapeutics, Inc.",1224225024,12.02,12.47,-0.45,-3.61,1894800,2654760,0.71,31910216,12.72,14.31,18.6,20.19,21.89,11.34,34.87,Healthcare,Biotechnology,NGM,1,0,0,0,1,4,11,11,11,102 -2460,LEG,"Leggett & Platt, Incorporated",1318776960,9.82,9.83,-0.01,-0.1,1625100,1948636,0.83,19135605,10.21,11.04,12.7,13.68,14.47,9.18,25.93,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,1,3,10,2,16,7,74 -2461,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,0,0,0.0,0,2.05,2.05,2.05,2.05,2.05,2.05,2.05,Financial Services,Shell Companies,PNK,0,0,0,1,39,30,36,27,5,85 -2462,ARI,"Apollo Commercial Real Estate Finance, Inc.",1213176576,8.78,8.85,-0.07,-0.79,815700,1310062,0.44,11502344,8.8,8.84,9.07,9.13,9.2,8.52,12.0,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,29,15,35,74,10,96 -2463,AUPH,Aurinia Pharmaceuticals Inc.,1194112896,8.34,8.42,-0.08,-0.95,1380500,1446560,0.94,12064311,8.85,8.55,7.56,7.41,7.03,4.71,10.67,Healthcare,Biotechnology,NGM,0,0,0,1,83,44,12,53,11,102 -2464,EIG,"Employers Holdings, Inc.",1205156992,48.76,48.65,0.11,0.23,137200,128964,0.61,6288284,50.69,50.75,48.12,47.03,46.18,38.67,54.44,Financial Services,Insurance - Specialty,NYQ,0,0,0,0,65,65,53,25,5,48 -2465,UDMY,"Udemy, Inc.",1263502592,8.66,8.58,0.08,0.93,856300,727340,1.15,6298764,8.27,8.19,8.51,8.78,8.9,6.67,14.74,Consumer Defensive,Education & Training Services,NMS,1,0,0,0,34,8,8,84,12,58 -2466,PL,Planet Labs PBC,1151230976,3.88,4.11,-0.23,-5.6,3245700,4743572,0.68,18405060,4.04,3.63,2.92,2.81,2.53,1.67,4.99,Industrials,Aerospace & Defense,NYQ,0,0,0,0,95,31,8,3,4,29 -2467,DEA,"Easterly Government Properties, Inc.",1227709440,11.52,11.35,0.17,1.5,1038800,1453420,0.71,16743399,11.51,11.96,12.29,12.24,12.43,10.76,14.52,Real Estate,REIT - Office,NYQ,0,0,0,0,28,52,55,47,10,68 -2468,IMKTA,"Ingles Markets, Incorporated",1215451648,63.99,63.35,0.64,1.01,103600,133216,0.76,8524492,66.07,67.62,70.0,71.15,72.23,59.73,87.11,Consumer Defensive,Grocery Stores,NMS,0,0,0,0,24,10,19,33,12,67 -2469,NMFC,New Mountain Finance Corporation,1186360960,11.0,11.03,-0.03,-0.27,460400,625274,0.66,6878014,11.24,11.28,11.35,11.34,11.36,10.62,13.1,Financial Services,Asset Management,NMS,0,0,1,1,31,28,44,51,5,77 -2470,MOMO,Hello Group Inc.,1187559040,6.9,7.08,-0.18,-2.54,1131300,1022200,0.46,7053180,7.24,7.12,6.82,6.76,6.62,4.79,8.19,Communication Services,Internet Content & Information,NMS,0,0,0,1,53,73,44,7,8,80 -2471,TIGR,UP Fintech Holding Limited,1166231040,6.24,6.38,-0.14,-2.19,2958300,7060466,0.42,44057306,6.69,6.5,5.66,5.38,5.04,3.1,14.48,Financial Services,Capital Markets,NMS,0,0,0,0,79,98,84,46,5,4 -2472,CGAU,Centerra Gold Inc.,1237111168,5.85,5.8,0.05,0.86,603600,968568,0.55,5666123,5.82,6.06,6.33,6.3,6.41,4.47,7.82,Basic Materials,Gold,NYQ,0,0,0,1,26,66,78,31,13,53 -2473,SAFT,"Safety Insurance Group, Inc.",1191788160,80.32,80.31,0.01,0.01,48600,62574,0.5,5025944,82.25,82.53,80.95,80.1,79.61,73.38,90.0,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,52,45,51,39,5,27 -2474,NVEE,"NV5 Global, Inc.",1245422592,19.14,18.5,0.64,3.46,678300,445832,1.51,8533224,19.44,20.65,22.35,22.83,23.62,18.36,28.29,Industrials,Engineering & Construction,NMS,1,0,0,1,11,20,21,17,4,24 -2475,DSP,Viant Technology Inc.,1140760192,18.15,18.27,-0.12,-0.66,218200,225062,0.96,4084875,19.12,17.65,13.96,12.91,11.41,6.5,21.74,Technology,Software - Application,NMS,0,0,0,0,96,89,94,92,2,20 -2476,THRM,Gentherm Incorporated,1216266880,39.26,39.59,-0.33,-0.83,131500,235992,0.54,9265046,40.06,41.43,45.1,46.4,47.83,37.95,62.93,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,14,11,22,11,7,114 -2477,CBRL,"Cracker Barrel Old Country Store, Inc.",1275006976,57.28,56.26,1.01,1.8,1050400,730960,1.44,41869388,54.35,51.71,50.14,51.73,51.19,34.88,82.98,Consumer Cyclical,Restaurants,NMS,1,0,0,0,72,12,2,16,7,72 -2478,NMZ,Nuveen Municipal High Income Opportunity Fund,1231300992,11.03,10.96,0.07,0.64,361300,370894,0.97,4090961,11.0,11.08,10.87,10.71,10.65,9.49,11.9,Financial Services,Asset Management,NYQ,0,0,0,0,53,67,59,34,5,77 -2479,STAA,STAAR Surgical Company,1139258880,23.12,23.88,-0.76,-3.18,1038800,628820,1.59,14538319,24.71,26.64,31.68,33.4,35.37,22.4,52.68,Healthcare,Medical Instruments & Supplies,NGM,0,0,0,1,2,6,43,2,11,54 -2480,SNDX,"Syndax Pharmaceuticals, Inc.",1178789760,13.81,13.8,0.01,0.07,1483700,2371414,0.48,32749228,14.05,15.5,17.93,18.45,19.54,12.4,25.34,Healthcare,Biotechnology,NMS,0,0,0,0,4,21,76,88,11,102 -2481,JFR,Nuveen Floating Rate Income Fund,1210525696,9.03,9.01,0.02,0.22,633600,520954,1.2,4704214,8.98,8.9,8.59,8.45,8.33,8.15,9.24,Financial Services,Asset Management,NYQ,0,0,1,1,61,53,66,50,5,77 -2482,TWO,Two Harbors Investment Corp.,1169171968,11.28,11.44,-0.16,-1.4,1378900,1350242,0.63,15230729,11.39,11.52,11.78,11.77,11.85,11.15,14.27,Real Estate,REIT - Mortgage,NYQ,1,0,0,1,29,45,66,51,10,96 -2483,IDT,IDT Corporation,1161968256,46.02,45.68,0.34,0.74,73700,97666,0.6,4494589,48.01,47.84,43.53,41.91,40.52,32.08,58.77,Communication Services,Telecom Services,NYQ,0,0,0,0,73,62,71,75,8,93 -2484,EOSE,"Eos Energy Enterprises, Inc.",1128784128,5.18,5.39,-0.21,-3.9,9789700,8643912,1.13,44775463,4.61,3.84,2.83,2.59,2.15,0.61,6.01,Industrials,Electrical Equipment & Parts,NCM,1,1,0,0,99,98,96,1,4,21 -2485,EMBC,Embecta Corp.,1177168896,20.25,19.8,0.45,2.27,360900,428176,0.82,8670564,19.9,18.35,16.08,15.85,14.88,9.93,21.48,Healthcare,Medical Instruments & Supplies,NMS,0,0,1,1,91,35,15,32,11,54 -2486,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1193552128,12.59,12.56,0.03,0.24,207300,216166,0.96,2721530,12.62,12.61,12.28,12.11,12.01,11.72,13.3,Financial Services,Asset Management,NYQ,0,0,1,1,52,50,51,58,5,77 -2487,VSAT,"Viasat, Inc.",1154262016,8.99,9.66,-0.67,-6.94,2727500,3144640,0.85,28270313,9.15,9.6,12.49,13.86,14.91,6.69,26.7,Technology,Communication Equipment,NMS,1,0,0,1,2,3,7,42,2,11 -2488,BHLB,"Berkshire Hills Bancorp, Inc.",1198592256,27.89,27.84,0.05,0.18,354600,382556,0.7,10669487,28.69,28.8,26.99,26.28,25.74,20.5,32.36,Financial Services,Banks - Regional,NYQ,0,0,0,1,73,64,57,47,5,62 -2489,AMWD,American Woodmark Corporation,1159617280,77.03,78.07,-1.04,-1.33,159800,154716,0.92,11917773,82.04,86.46,89.13,88.6,90.22,75.81,106.57,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,1,16,42,22,90,7,74 -2490,CDNA,"CareDx, Inc",1287213568,24.0,22.72,1.28,5.63,920100,743266,1.24,17838384,22.48,23.26,22.15,20.89,20.62,7.42,34.84,Healthcare,Diagnostics & Research,NGM,1,0,0,0,92,99,95,91,11,30 -2491,PLSE,"Pulse Biosciences, Inc.",1133752832,18.43,18.55,-0.12,-0.65,72600,181436,0.39,3343866,18.34,18.09,16.27,15.27,14.64,6.6,22.69,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,0,93,98,99,98,11,54 -2492,PGRE,"Paramount Group, Inc.",1164029312,4.9,4.93,-0.03,-0.61,747500,997914,0.51,4889779,4.89,4.9,4.88,4.86,4.86,4.21,5.47,Real Estate,REIT - Office,NYQ,0,0,0,1,43,37,44,44,10,68 -2493,HTZ,"Hertz Global Holdings, Inc.",1217559296,3.97,4.06,-0.09,-2.22,3495100,6004344,0.58,23837246,3.85,3.8,4.22,4.8,5.02,2.47,9.26,Industrials,Rental & Leasing Services,NMS,0,0,0,1,20,2,1,3,4,46 -2494,GAM,"General American Investors Company, Inc.",1191102080,51.09,51.09,0.0,0.0,20600,33052,0.62,1688627,51.22,50.71,48.31,47.14,46.19,42.03,55.44,Financial Services,Asset Management,NYQ,0,0,1,1,68,64,79,57,5,77 -2495,FWRG,"First Watch Restaurant Group, Inc.",1173842688,19.38,19.71,-0.33,-1.67,331100,782446,0.41,15163803,19.09,18.54,18.05,18.14,17.91,12.9,25.98,Consumer Cyclical,Restaurants,NMS,0,0,0,1,75,7,10,69,7,72 -2496,ARDX,"Ardelyx, Inc.",1264800384,5.34,5.41,-0.07,-1.29,3813300,4864750,0.78,25977766,5.12,5.29,5.76,5.84,6.02,4.32,10.13,Healthcare,Biotechnology,NGM,1,0,0,1,13,32,43,99,11,102 -2497,DK,"Delek US Holdings, Inc.",1186800000,18.4,18.35,0.05,0.27,1063700,1150620,0.54,21171408,17.87,17.99,19.81,20.57,21.24,15.36,33.6,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,13,10,14,42,9,136 -2498,AORT,"Artivion, Inc.",1267238528,30.23,29.21,1.02,3.49,480500,258548,1.85,7815906,28.73,28.26,26.27,25.28,24.5,16.48,30.45,Healthcare,Medical Devices,NYQ,1,0,0,0,85,76,92,79,11,51 -2499,CURLF,"Curaleaf Holdings, Inc.",1106009984,1.48,1.5,-0.02,-1.33,883800,964742,0.24,1427818,1.64,1.96,2.82,3.06,3.39,0.88,6.4,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,1,1,0,4,15,78,11,107 -2500,KBDC,"Kayne Anderson BDC, Inc.",1186064128,16.7,16.7,0.0,0.0,94700,77506,1.22,1294350,16.46,16.22,15.75,0.0,0.0,15.69,17.22,N/A,N/A,NYQ,1,0,1,1,60,36,38,27,6,79 -2501,RDW,Redwire Corporation,1078627968,16.21,16.81,-0.6,-3.57,1396000,908796,1.44,14731582,15.27,13.03,9.44,8.49,7.06,2.68,18.54,Industrials,Aerospace & Defense,NYQ,0,1,0,0,99,97,99,61,4,29 -2502,OPEN,Opendoor Technologies Inc.,1094057088,1.53,1.61,-0.08,-4.97,42062100,38989614,1.07,59654108,1.74,1.83,2.03,2.11,2.19,1.52,3.78,Real Estate,Real Estate Services,NMS,1,0,0,1,5,7,4,97,10,98 -2503,RC,Ready Capital Corporation,1090095488,6.66,6.86,-0.2,-2.92,3228400,1875928,1.45,12493680,6.93,6.99,7.31,7.44,7.55,6.62,10.36,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,19,11,32,34,10,96 -2504,AAPI,"Apple iSports Group, Inc.",1250904064,6.0,6.0,0.0,0.0,202,47,2.17,282,5.56,4.98,3.77,3.58,3.16,0.11,6.0,Consumer Cyclical,Gambling,OQB,1,0,0,1,100,1,97,43,7,70 -2505,PDX,PIMCO Dynamic Income Strategy Fund,1160146688,25.95,25.91,0.04,0.15,65100,121490,0.54,3152666,25.84,25.22,23.35,22.61,21.9,19.15,27.32,N/A,N/A,NYQ,0,0,0,1,77,65,80,72,6,79 -2506,ELVN,"Enliven Therapeutics, Inc.",1179949696,24.15,23.86,0.29,1.22,137700,213498,0.62,5155977,23.7,24.38,23.65,22.84,22.73,10.9,30.03,Healthcare,Biotechnology,NMS,0,0,0,1,68,94,91,73,11,102 -2507,GEAR,"Revelyst, Inc.",1172356736,20.08,19.22,0.86,4.47,10661262,1674559,6.34,33625145,19.19,0.0,0.0,0.0,0.0,18.9,44.72,N/A,N/A,NYQ,0,2,0,1,52,30,36,27,6,79 -2508,EVRI,Everi Holdings Inc.,1166054016,13.52,13.53,-0.01,-0.07,570300,567248,1.01,7669193,13.49,13.38,12.45,12.21,11.92,6.37,13.56,Consumer Cyclical,Gambling,NYQ,0,0,1,1,80,83,12,6,7,70 -2509,CIM,Chimera Investment Corporation,1139532928,14.09,14.14,-0.05,-0.35,478600,537266,0.89,7570078,14.15,14.33,14.1,13.96,13.92,11.29,16.89,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,49,53,39,20,10,96 -2510,ANIP,"ANI Pharmaceuticals, Inc.",1138324096,54.16,54.38,-0.22,-0.4,185000,270784,0.58,14665661,55.33,56.5,58.58,58.75,59.52,52.5,70.81,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,0,23,19,48,66,11,107 -2511,SMWB,Similarweb Ltd.,1214337664,14.87,14.9,-0.03,-0.2,534900,499016,1.07,7420368,13.95,12.59,10.25,9.66,8.69,5.25,15.1,Technology,Software - Application,NYQ,1,1,0,0,96,84,30,15,2,20 -2512,ULH,"Universal Logistics Holdings, Inc.",1144824320,43.5,42.8,0.7,1.64,66500,49846,1.3,2168301,45.8,46.27,43.57,42.16,41.28,28.0,53.29,Industrials,Trucking,NMS,0,0,0,0,74,89,86,32,4,112 -2513,WEAV,"Weave Communications, Inc.",1149783424,15.8,15.92,-0.12,-0.75,405700,1127418,0.3,17813205,15.6,14.73,12.86,12.31,11.54,8.1,16.56,Healthcare,Health Information Services,NYQ,1,0,0,1,86,87,16,96,11,73 -2514,EVV,Eaton Vance Limited Duration Income Fund,1170164224,10.07,9.99,0.08,0.8,285500,315336,0.91,3175433,10.0,10.04,9.82,9.68,9.61,9.22,10.55,Financial Services,Asset Management,ASE,0,0,0,1,53,59,59,49,5,77 -2515,PLAY,"Dave & Buster's Entertainment, Inc.",1131215232,29.38,29.48,-0.1,-0.34,1794900,1753138,1.02,51507193,30.43,32.51,36.59,38.04,40.02,25.0,69.82,Communication Services,Entertainment,NMS,0,0,0,1,7,7,9,88,8,41 -2516,COMM,"CommScope Holding Company, Inc.",1124520960,5.18,5.13,0.05,0.97,3322600,4558464,0.73,23612843,5.38,5.35,4.49,4.19,3.9,0.86,7.19,Technology,Communication Equipment,NMS,0,0,0,1,97,100,5,2,2,11 -2517,NG,NovaGold Resources Inc.,1136508928,3.37,3.34,0.03,0.9,1139100,1330078,0.76,4482363,3.39,3.49,3.65,3.69,3.76,2.23,4.88,Basic Materials,Gold,ASE,0,0,0,1,33,19,49,7,13,53 -2518,GABC,"German American Bancorp, Inc.",1136975744,38.31,38.32,-0.01,-0.03,85100,99992,0.81,3830694,40.96,41.79,39.44,38.29,37.63,30.26,47.08,Financial Services,Banks - Regional,NMS,0,0,0,1,62,70,75,55,5,62 -2519,SPH,"Suburban Propane Partners, L.P.",1152438144,17.87,17.64,0.23,1.3,113700,187978,0.46,3359167,17.84,18.06,18.02,17.88,17.9,15.2,21.55,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,39,35,59,65,3,40 -2520,KRUS,"Kura Sushi USA, Inc.",1087034880,90.09,102.18,-12.09,-11.83,390200,161560,2.41,14554940,95.9,94.38,87.89,86.51,84.55,48.66,122.81,Consumer Cyclical,Restaurants,NGM,1,0,0,0,62,61,2,90,7,72 -2521,TIXT,TELUS International (Cda) Inc.,882476864,3.2,3.8,-0.6,-15.79,1005500,433080,2.3,1385856,3.8,3.82,4.61,5.2,5.52,2.83,11.51,Technology,Software - Infrastructure,NYQ,0,0,0,0,2,1,5,4,2,50 -2522,PRSU,"Pursuit Attractions and Hospitality, Inc.",1124725632,40.31,40.74,-0.43,-1.06,186100,151602,1.23,6111077,42.39,41.92,38.65,37.55,36.37,29.46,47.49,Industrials,Specialty Business Services,NYQ,1,0,0,1,69,46,50,88,4,38 -2523,NTST,NETSTREIT Corp.,1125162112,13.72,13.76,-0.04,-0.29,545700,846524,0.41,11614310,14.34,14.93,15.61,15.75,16.08,13.53,18.97,Real Estate,REIT - Retail,NYQ,1,0,0,1,16,23,29,52,10,39 -2524,ATUS,"Altice USA, Inc.",1148360576,2.49,2.48,0.01,0.4,7723000,3686184,2.1,9178598,2.49,2.48,2.37,2.38,2.35,1.52,3.18,Communication Services,Telecom Services,NYQ,1,0,0,1,53,35,6,17,8,93 -2525,CSR,Centerspace,1068410112,61.47,61.96,-0.49,-0.79,71500,119644,0.6,7354517,65.69,67.78,67.52,66.41,66.57,20.1,76.16,Real Estate,REIT - Residential,NYQ,0,0,0,1,35,62,75,19,10,55 -2526,BCSF,"Bain Capital Specialty Finance, Inc.",1105952128,17.13,17.09,0.04,0.23,147400,197478,0.75,3382798,17.05,16.75,16.06,15.73,15.44,14.78,17.97,Financial Services,Asset Management,NYQ,1,0,0,0,65,53,70,75,5,77 -2527,FVRR,Fiverr International Ltd.,1129857792,32.02,33.42,-1.4,-4.19,446800,826912,0.54,26477723,32.7,31.27,27.89,27.27,26.0,18.83,36.11,Communication Services,Internet Content & Information,NYQ,1,0,0,1,88,36,32,30,8,80 -2528,KOZAY,Koza Altin Isletmeleri A.S.,1136887424,6.2,6.2,0.0,0.0,0,0,0.0,0,6.2,6.2,6.19,6.19,6.19,6.2,9.0,Basic Materials,Gold,PNK,0,0,0,1,39,30,38,31,13,53 -2529,CTOS,"Custom Truck One Source, Inc.",1050444032,4.5,4.61,-0.11,-2.39,1051900,653508,1.61,2940786,4.91,4.84,4.68,4.78,4.75,3.03,7.0,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,59,2,5,22,4,46 -2530,PFBC,Preferred Bank,1125391744,85.33,86.05,-0.72,-0.84,83000,76092,0.84,6492930,87.94,88.37,83.46,81.25,79.75,66.88,99.78,Financial Services,Banks - Regional,NMS,0,0,0,0,67,57,66,71,5,62 -2531,SCSC,"ScanSource, Inc.",1139939072,47.86,48.02,-0.16,-0.33,140400,225362,0.58,10785825,48.82,49.1,47.44,46.31,45.67,31.01,53.9,Technology,Electronics & Computer Distribution,NMS,0,0,0,1,62,75,75,75,2,44 -2532,KALU,Kaiser Aluminum Corporation,1132273408,70.38,70.0,0.38,0.54,103400,120098,0.86,8452497,72.56,74.7,76.1,76.07,76.94,59.52,102.42,Basic Materials,Aluminum,NMS,0,0,0,0,28,18,79,15,13,129 -2533,MRC,MRC Global Inc.,1125207552,13.2,13.15,0.05,0.38,365800,533718,0.45,7045077,13.07,13.12,12.85,12.67,12.6,9.77,14.91,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,58,44,69,35,9,66 -2534,CNCK,Coincheck Group N.V.,1154356608,8.9,8.89,0.01,0.11,100100,143554,0.7,1277631,9.39,10.11,10.44,10.44,10.67,6.55,14.99,N/A,N/A,NGM,0,0,0,1,16,33,43,29,6,79 -2535,NYAX,Nayax Ltd.,1202797184,33.17,33.6,-0.43,-1.28,3400,10170,0.34,337339,29.75,28.55,26.55,25.95,25.25,19.33,34.68,Technology,Information Technology Services,NMS,1,0,0,1,88,61,49,23,2,47 -2536,AMSC,American Superconductor Corporation,1071746240,27.17,28.55,-1.38,-4.83,817800,1472010,0.56,39994512,27.34,27.59,24.42,22.78,22.01,9.37,38.02,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,93,97,99,98,4,42 -2537,DAVE,Dave Inc.,1083432960,85.26,85.77,-0.51,-0.59,259700,556994,0.46,47489310,88.96,79.43,57.91,51.89,43.2,9.01,108.5,Technology,Software - Application,NGM,0,0,0,0,99,100,100,93,2,20 -2538,IHS,IHS Holding Limited,1076287744,3.23,3.35,-0.12,-3.58,234800,431162,0.54,1392653,3.17,3.12,3.22,3.39,3.43,2.18,4.42,Communication Services,Telecom Services,NYQ,1,0,0,0,36,12,4,2,8,93 -2539,ECPG,"Encore Capital Group, Inc.",1094064256,46.18,46.8,-0.62,-1.32,109300,147238,0.63,6799451,47.68,47.82,47.23,47.13,46.97,39.64,54.55,Financial Services,Mortgage Finance,NMS,0,0,0,1,45,23,20,25,5,75 -2540,MD,"Pediatrix Medical Group, Inc.",1093258624,12.73,12.61,0.12,0.95,352600,779232,0.44,9919623,13.54,13.61,12.1,11.72,11.3,6.62,16.41,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,84,85,3,4,11,81 -2541,ROOT,"Root, Inc.",1169041920,77.42,77.89,-0.47,-0.6,250300,812074,0.3,62870768,77.54,75.23,62.05,57.19,53.16,7.22,118.15,Financial Services,Insurance - Property & Casualty,NMS,0,0,1,1,98,97,100,96,5,27 -2542,EFC,Ellington Financial Inc.,1100632960,12.14,12.24,-0.1,-0.82,735500,898674,0.71,10909903,12.13,12.13,11.94,11.8,11.73,10.88,13.46,Real Estate,REIT - Mortgage,NYQ,1,0,1,1,54,45,62,39,10,96 -2543,NX,Quanex Building Products Corporation,1072361216,22.69,23.1,-0.41,-1.77,329200,450394,0.48,10219440,25.19,26.93,28.53,28.8,29.59,22.17,39.31,Industrials,Building Products & Equipment,NYQ,0,0,0,0,8,22,16,76,4,83 -2544,WOOF,"Petco Health and Wellness Company, Inc.",1105384576,4.01,4.16,-0.15,-3.61,5281800,4192526,0.88,16812030,4.16,4.26,3.99,3.98,3.94,1.41,6.29,Consumer Cyclical,Specialty Retail,NMS,1,0,0,0,77,98,77,1,7,60 -2545,PDM,"Piedmont Office Realty Trust, Inc.",1094919936,8.83,8.72,0.11,1.26,1111700,872922,1.13,7707901,9.01,9.24,8.84,8.55,8.45,5.93,11.12,Real Estate,REIT - Office,NYQ,1,0,0,0,66,92,73,63,10,68 -2546,SBGI,"Sinclair, Inc.",1099260928,16.55,16.79,-0.24,-1.43,267700,278680,0.96,4612154,16.65,16.55,15.3,14.89,14.5,11.13,18.45,Communication Services,Broadcasting,NMS,0,0,0,0,74,86,78,53,8,57 -2547,UUUU,Energy Fuels Inc.,1061656256,5.4,5.45,-0.05,-0.92,4526500,4414902,1.01,23840471,5.69,5.92,5.94,6.0,6.09,4.19,8.21,Energy,Uranium,ASE,1,0,0,0,21,11,33,38,9,123 -2548,ARLO,"Arlo Technologies, Inc.",1191047680,11.87,11.51,0.36,3.13,665100,902238,0.51,10709565,11.68,11.78,11.9,11.76,11.75,8.33,17.64,Industrials,Building Products & Equipment,NYQ,0,0,0,1,48,20,95,90,4,83 -2549,BBSI,"Barrett Business Services, Inc.",1086111872,41.88,41.36,0.52,1.26,67700,133184,0.47,5577746,42.7,41.68,37.88,36.42,34.97,27.06,44.39,Industrials,Staffing & Employment Services,NMS,0,0,0,0,83,80,81,77,4,128 -2550,CARS,Cars.com Inc.,1091504640,16.86,17.19,-0.33,-1.92,450000,595716,0.76,10043772,17.64,17.83,17.86,17.88,17.92,15.05,21.24,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,41,16,44,32,7,22 -2551,AOSL,Alpha and Omega Semiconductor Limited,1128136960,38.86,38.58,0.29,0.74,389600,761136,0.51,29577745,39.67,38.87,35.92,34.75,33.44,19.38,53.29,Technology,Semiconductors,NMS,0,0,0,1,81,71,92,15,2,97 -2552,SBH,"Sally Beauty Holdings, Inc.",1101574016,10.75,10.8,-0.05,-0.46,1864200,1944090,0.68,20898968,11.44,12.12,12.19,12.11,12.26,9.06,14.79,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,21,79,28,82,7,60 -2553,FPF,First Trust Intermediate Duration Preferred & Income Fund,1099519744,18.07,18.03,0.04,0.22,114100,155868,0.73,2816535,18.13,18.26,17.88,17.56,17.44,16.5,19.74,Financial Services,Asset Management,NYQ,0,0,1,0,51,72,75,64,5,77 -2554,PEBO,Peoples Bancorp Inc.,1107725696,31.17,31.44,-0.27,-0.86,94100,130296,0.69,4061326,32.44,32.75,31.4,30.82,30.43,26.74,37.07,Financial Services,Banks - Regional,NMS,1,0,0,0,56,37,61,79,5,62 -2555,VMEO,"Vimeo, Inc.",1064763456,6.42,6.41,0.01,0.16,1715700,1794902,0.74,11523271,6.65,6.4,5.49,5.23,4.89,3.43,7.9,Technology,Software - Application,NMS,0,0,0,0,92,85,33,32,2,20 -2556,DGII,Digi International Inc.,1076153600,29.19,29.18,0.01,0.03,140300,226750,0.62,6618833,30.77,30.95,29.46,29.18,28.74,20.17,34.82,Technology,Communication Equipment,NMS,0,0,0,0,56,66,10,7,2,11 -2557,INVA,"Innoviva, Inc.",1083624960,17.31,17.28,0.03,0.17,543800,682914,0.7,11821241,17.88,18.46,18.19,17.79,17.78,14.33,21.28,Healthcare,Biotechnology,NMS,0,0,1,0,41,81,74,82,11,102 -2558,BBAI,"BigBear.ai Holdings, Inc.",831945472,3.32,3.96,-0.64,-16.16,48265000,34336408,1.35,113996872,3.62,2.96,2.21,2.1,1.76,1.16,5.2,Technology,Information Technology Services,NYQ,0,0,0,0,96,16,15,93,2,47 -2559,ICHR,"Ichor Holdings, Ltd.",1102404224,32.68,33.24,-0.56,-1.68,109800,237908,0.45,7774834,32.23,31.81,32.33,32.66,32.81,26.4,46.43,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,35,14,74,38,2,125 -2560,CECO,CECO Environmental Corp.,1111282816,31.77,32.16,-0.39,-1.21,182100,326458,0.53,10371571,30.98,30.0,27.74,26.72,25.75,18.5,35.16,Industrials,Pollution & Treatment Controls,NMS,0,0,0,0,82,76,95,89,4,17 -2561,SSTK,"Shutterstock, Inc.",1068223808,30.67,34.5,-3.83,-11.1,2573600,608796,4.21,18671773,31.1,31.48,34.13,35.47,36.45,28.64,54.41,Communication Services,Internet Content & Information,NYQ,1,0,0,1,15,9,15,32,8,80 -2562,BOW,Bowhead Specialty Holdings Inc.,1039529600,31.83,32.2,-0.37,-1.15,76400,198738,0.32,6325831,34.21,33.71,30.66,0.0,0.0,22.14,37.81,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,77,59,53,27,5,27 -2563,GOGO,Gogo Inc.,992612608,7.59,7.4,0.19,2.57,1023300,1355044,0.76,10284784,7.76,7.71,8.06,8.39,8.52,6.17,11.17,Communication Services,Telecom Services,NMS,0,0,0,0,35,5,24,3,8,93 -2564,NVGS,Navigator Holdings Ltd.,1143202944,16.46,16.37,0.09,0.55,131000,176322,0.74,2902260,15.59,15.62,15.75,15.66,15.72,14.55,18.18,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,49,42,71,67,9,34 -2565,PMT,PennyMac Mortgage Investment Trust,1077944960,12.41,12.48,-0.07,-0.56,571700,756296,0.76,9385633,12.68,12.86,12.92,12.83,12.86,12.28,15.22,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,28,46,62,81,10,96 -2566,GETY,"Getty Images Holdings, Inc.",1084270208,2.63,3.19,-0.56,-17.55,12358600,2256768,5.44,5935300,2.55,2.85,3.36,3.53,3.77,2.06,5.77,Communication Services,Internet Content & Information,NYQ,1,0,0,1,4,14,6,16,8,80 -2567,SII,Sprott Inc.,1068582976,42.05,42.31,-0.26,-0.61,43800,101516,0.39,4268748,42.74,43.12,42.23,41.48,41.17,31.99,48.0,Financial Services,Asset Management,NYQ,0,0,0,1,51,66,85,23,5,77 -2568,FSUN,FirstSun Capital Bancorp,1044425472,37.75,38.6,-0.85,-2.2,24100,71944,0.33,2715886,39.4,39.37,38.67,38.05,37.61,33.0,44.37,Financial Services,Banks - Regional,NMS,0,0,0,1,45,72,54,65,5,62 -2569,FBMS,"The First Bancshares, Inc.",1067945152,34.23,34.32,-0.09,-0.26,96800,133366,0.73,4565118,35.24,35.09,32.39,31.39,30.54,22.96,39.08,Financial Services,Banks - Regional,NYQ,0,0,0,0,79,70,44,44,5,62 -2570,SA,Seabridge Gold Inc.,1094872192,11.92,11.66,0.26,2.23,507300,619164,0.82,7380435,12.36,13.72,14.86,14.78,15.36,9.31,20.55,Basic Materials,Gold,NYQ,0,0,0,1,12,79,61,17,13,53 -2571,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1083913344,19.61,19.38,0.23,1.19,228400,180240,1.27,3534507,19.52,19.72,19.48,19.21,19.16,17.88,21.28,Financial Services,Asset Management,NYQ,0,0,1,0,47,65,67,54,5,77 -2572,PDFS,"PDF Solutions, Inc.",1098436224,28.33,28.74,-0.41,-1.43,119800,159122,0.67,4507926,28.9,29.65,30.96,31.38,31.94,26.94,39.7,Technology,Software - Application,NMS,0,0,0,0,19,17,56,10,2,20 -2573,XPEL,"XPEL, Inc.",1083785984,39.2,39.12,0.08,0.2,100600,142232,0.71,5575495,40.95,41.99,43.04,44.29,44.98,30.75,60.49,Consumer Cyclical,Auto Parts,NCM,0,0,0,0,18,21,2,3,7,114 -2574,OLPX,"Olaplex Holdings, Inc.",1040789184,1.57,1.61,-0.04,-2.48,2283600,2145138,0.79,3367867,1.79,1.89,1.97,2.02,2.06,1.19,2.77,Consumer Cyclical,Specialty Retail,NMS,1,0,0,0,13,81,8,6,7,60 -2575,IGIC,International General Insurance Holdings Ltd.,1087270016,23.98,24.02,-0.04,-0.17,50700,139308,0.36,3340606,24.13,23.53,20.18,18.94,17.81,11.51,27.0,Financial Services,Insurance - Diversified,NCM,0,0,0,1,92,93,83,90,5,32 -2576,TUYA,Tuya Inc.,1108242048,1.67,1.66,0.01,0.6,423000,849988,0.49,1419480,1.75,1.71,1.66,1.66,1.64,1.28,2.3,Technology,Software - Infrastructure,NYQ,0,0,1,0,29,32,25,83,2,50 -2577,TCNNF,Trulieve Cannabis Corp.,958834816,5.07,5.08,-0.01,-0.18,377200,728198,0.18,3692692,5.34,6.51,8.37,8.52,9.3,4.44,14.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,0,0,1,1,93,89,55,11,107 -2578,KRO,"Kronos Worldwide, Inc.",1045677248,9.09,9.35,-0.26,-2.78,197500,191990,1.03,1745189,9.82,10.45,10.99,10.91,11.16,8.26,14.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,12,72,90,70,13,127 -2579,TPB,"Turning Point Brands, Inc.",999172032,56.38,56.05,0.33,0.59,130700,207156,0.53,11679456,59.11,56.65,46.96,43.77,40.24,21.98,66.18,Consumer Defensive,Tobacco,NYQ,0,0,0,1,94,90,90,65,12,7 -2580,SPRY,"ARS Pharmaceuticals, Inc.",1110830336,11.43,11.34,0.09,0.79,1308500,1247494,0.95,14258857,11.67,12.64,12.21,11.64,11.69,5.75,18.51,Healthcare,Biotechnology,NGM,0,0,0,1,72,97,96,61,11,102 -2581,CCEC,Capital Clean Energy Carriers Corp.,1064984320,18.24,18.3,-0.06,-0.33,10200,18896,0.54,344663,18.39,18.37,17.75,17.41,17.19,14.45,20.26,Industrials,Marine Shipping,NMS,0,0,1,1,53,60,57,70,4,117 -2582,VTEX,VTEX,1099690880,5.95,6.0,-0.05,-0.83,707300,603814,1.07,3592693,6.01,6.26,6.65,6.67,6.82,5.6,9.59,Technology,Software - Application,NYQ,0,0,0,1,11,46,63,96,2,20 -2583,KFRC,Kforce Inc.,1064091584,55.77,55.61,0.16,0.29,78500,119926,0.65,6688273,57.06,57.99,59.87,60.33,61.02,52.96,74.79,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,28,17,28,45,4,128 -2584,AVDL,Avadel Pharmaceuticals plc,1030104448,10.69,10.86,-0.17,-1.57,2300600,1378618,1.03,14737426,10.72,11.41,13.05,13.32,13.94,9.41,19.09,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,1,0,7,13,59,94,11,107 -2585,JBI,"Janus International Group, Inc.",987525056,7.0,7.37,-0.37,-5.02,2485000,2282746,0.99,15979222,7.48,7.89,9.67,10.16,10.75,6.68,15.86,Industrials,Building Products & Equipment,NYQ,0,0,0,0,2,9,34,88,4,83 -2586,LPG,Dorian LPG Ltd.,1065832064,24.9,24.97,-0.07,-0.28,688600,753816,0.91,18770018,24.44,25.88,30.32,31.01,32.54,22.46,51.66,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,4,27,86,98,9,34 -2587,ARR,"ARMOUR Residential REIT, Inc.",1048293568,18.8,18.9,-0.1,-0.53,2055900,1905274,1.08,35819150,18.87,18.86,18.68,18.55,18.48,17.35,21.93,Real Estate,REIT - Mortgage,NYQ,0,0,1,0,49,46,58,17,10,96 -2588,CSWC,Capital Southwest Corporation,1046246208,21.94,22.0,-0.06,-0.27,419900,614926,0.65,13491477,21.89,22.34,22.94,22.8,23.05,20.68,27.23,Financial Services,Asset Management,NMS,0,0,0,0,24,42,79,86,5,77 -2589,ASPN,"Aspen Aerogels, Inc.",1079742464,13.16,13.3,-0.14,-1.05,1385700,2228670,0.37,29329297,13.08,15.01,18.57,18.65,19.96,10.75,33.15,Industrials,Building Products & Equipment,NYQ,1,0,0,0,4,93,98,97,4,83 -2590,AMTD,AMTD IDEA Group,1092460288,1.13,1.14,-0.01,-0.88,19900,29668,0.67,33525,1.17,1.21,1.4,1.54,1.62,1.06,2.0,Financial Services,Asset Management,NYQ,0,0,0,1,5,11,6,0,5,77 -2591,PSFE,Paysafe Limited,1042256896,17.15,17.37,-0.22,-1.27,418600,400990,1.04,6876978,17.85,18.91,19.19,18.74,18.97,11.94,26.25,Technology,Software - Infrastructure,NYQ,0,0,1,1,35,91,88,36,2,50 -2592,MSC,Studio City International Holdings Limited,895534208,4.65,4.66,-0.01,-0.21,6300,7604,0.83,35359,5.78,6.13,6.43,6.5,6.62,4.3,9.3,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,3,39,28,40,7,121 -2593,CMCO,Columbus McKinnon Corporation,1011032128,35.24,35.3,-0.06,-0.17,182500,257350,0.7,9069014,37.16,36.9,36.38,36.48,36.26,29.26,45.84,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,0,33,23,14,39,4,106 -2594,MFA,"MFA Financial, Inc.",1015725824,9.95,10.05,-0.1,-1.0,1434300,1085370,0.98,10799431,10.25,10.6,10.73,10.6,10.69,9.88,13.45,Real Estate,REIT - Mortgage,NYQ,1,0,0,0,26,75,62,78,10,96 -2595,ADPT,Adaptive Biotechnologies Corporation,987303552,6.69,7.1,-0.41,-5.77,1800500,1313016,1.37,8784077,6.41,5.96,5.13,5.01,4.69,2.28,7.46,Healthcare,Biotechnology,NMS,0,1,0,0,94,88,24,5,11,102 -2596,LQDA,Liquidia Corporation,1054572032,12.46,12.4,0.06,0.48,607400,793664,0.73,9889053,11.64,11.25,11.22,11.17,11.09,8.26,16.99,Healthcare,Biotechnology,NCM,1,0,0,1,41,31,80,97,11,102 -2597,BRKL,"Brookline Bancorp, Inc.",1043777344,11.6,11.55,0.05,0.43,571200,751464,0.74,8716983,11.9,11.78,10.78,10.5,10.18,8.01,13.15,Financial Services,Banks - Regional,NMS,0,0,0,1,78,43,30,51,5,62 -2598,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1023633792,3.14,3.19,-0.05,-1.57,362500,844752,0.42,2652521,3.19,3.09,2.73,2.58,2.43,1.25,4.05,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,92,79,98,89,7,64 -2599,OCFC,OceanFirst Financial Corp.,1054109568,18.03,17.91,0.12,0.67,280800,266254,0.99,4800560,18.46,18.78,17.84,17.47,17.27,14.03,21.87,Financial Services,Banks - Regional,NMS,0,0,0,0,62,57,56,50,5,62 -2600,PRO,"PROS Holdings, Inc.",1028432448,21.74,21.81,-0.07,-0.32,540000,527048,0.81,11458023,22.49,22.3,23.42,24.44,24.81,16.64,38.71,Technology,Software - Application,NYQ,0,0,0,1,21,2,5,64,2,20 -2601,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",1001148032,21.31,21.59,-0.28,-1.3,27979,27979,1.0,596232,0.0,0.0,0.0,0.0,0.0,21.3,83.13,N/A,N/A,NYQ,0,0,0,0,39,30,36,27,6,79 -2602,LMB,"Limbach Holdings, Inc.",1095407104,97.17,94.45,2.72,2.88,201200,128614,1.3,12497422,92.14,89.97,76.67,71.3,66.93,35.24,107.0,Industrials,Building Products & Equipment,NCM,1,0,0,1,95,96,97,98,4,83 -2603,ARRY,"Array Technologies, Inc.",992187904,6.53,6.93,-0.4,-5.77,5898600,7079688,0.7,46230364,6.24,6.34,8.0,8.97,9.63,5.15,16.22,Technology,Solar,NGM,1,0,0,1,4,1,3,5,2,144 -2604,FBRT,"Franklin BSP Realty Trust, Inc.",1009100800,12.33,12.44,-0.11,-0.88,299700,386020,0.49,4759627,12.48,12.52,12.38,12.28,12.24,11.99,14.12,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,46,35,45,46,10,96 -2605,ZYME,Zymeworks Inc.,973239168,14.13,14.31,-0.18,-1.26,267100,539210,0.5,7619037,14.22,14.0,12.6,12.08,11.66,7.97,17.7,Healthcare,Biotechnology,NMS,1,0,0,0,82,89,57,94,11,102 -2606,BCYC,Bicycle Therapeutics plc,978381824,14.17,15.14,-0.97,-6.41,239600,623518,0.37,8835250,15.87,18.42,21.01,21.32,22.62,12.17,28.67,Healthcare,Biotechnology,NMS,0,0,0,0,2,47,28,7,11,102 -2607,AHH,"Armada Hoffler Properties, Inc.",995355200,9.82,9.91,-0.09,-0.91,555900,756420,0.73,7428044,10.22,10.49,10.7,10.69,10.79,9.72,12.52,Real Estate,REIT - Diversified,NYQ,0,0,0,1,25,33,43,60,10,113 -2608,BLMN,"Bloomin' Brands, Inc.",1002845440,11.82,11.87,-0.05,-0.42,1759100,2011470,0.85,23775575,12.35,13.25,16.06,17.1,18.18,11.24,30.13,Consumer Cyclical,Restaurants,NMS,1,0,0,1,3,7,4,62,7,72 -2609,PENG,"Penguin Solutions, Inc.",1020470656,19.13,19.84,-0.71,-3.58,1226500,922154,1.15,17640805,19.26,18.92,19.49,19.71,19.77,14.87,29.81,Technology,Information Technology Services,NMS,1,0,0,1,22,17,89,12,2,47 -2610,VIR,"Vir Biotechnology, Inc.",1718745600,12.48,7.89,4.59,58.17,39488300,2206748,17.71,27540214,8.06,7.98,8.51,8.98,9.25,6.56,14.45,Healthcare,Biotechnology,NMS,1,0,0,0,90,10,11,4,11,102 -2611,BELFA,Bel Fuse Inc.,1013705920,85.9,85.71,0.19,0.22,5200,10812,0.43,928751,92.19,94.71,90.24,86.75,85.29,51.0,106.93,Technology,Electronic Components,NMS,0,0,0,1,56,93,90,92,2,18 -2612,AVXL,Anavex Life Sciences Corp.,969441216,11.43,13.46,-2.03,-15.08,3358000,2046982,1.64,23397005,10.8,9.3,7.35,7.04,6.27,3.25,14.44,Healthcare,Biotechnology,NMS,1,1,0,0,97,31,14,12,11,102 -2613,SEPN,"Septerna, Inc.",925796288,20.85,20.47,0.38,1.86,172600,307860,0.48,6418881,23.12,23.17,0.0,0.0,0.0,18.62,28.99,Healthcare,Biotechnology,NGM,0,0,0,1,34,30,36,27,11,102 -2614,RCAT,"Red Cat Holdings, Inc.",948302272,11.83,13.06,-1.23,-9.42,9841000,9375384,1.04,110910792,11.19,8.74,5.24,4.46,3.01,0.56,15.27,Technology,Computer Hardware,NCM,1,0,0,1,100,99,93,8,2,3 -2615,JBSS,"John B. Sanfilippo & Son, Inc.",1009968640,87.04,85.74,1.3,1.52,93500,91406,0.7,7955978,86.75,87.67,91.33,92.34,93.46,79.07,108.96,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,25,27,24,40,12,108 -2616,OBK,"Origin Bancorp, Inc.",1030748928,33.07,33.0,0.07,0.21,68900,122494,0.55,4050877,33.79,33.82,32.82,32.51,32.16,27.69,37.56,Financial Services,Banks - Regional,NYQ,0,0,0,0,53,29,56,59,5,62 -2617,BBDC,"Barings BDC, Inc.",989087808,9.37,9.42,-0.05,-0.53,380200,461886,0.82,4327872,9.56,9.59,9.4,9.25,9.19,8.67,10.38,Financial Services,Asset Management,NYQ,0,0,0,0,51,45,78,62,5,77 -2618,EXK,Endeavour Silver Corp.,925957824,3.53,3.91,-0.38,-9.72,12232300,6348130,1.92,22408899,3.88,4.07,3.89,3.74,3.72,1.42,5.67,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,0,60,91,97,2,13,82 -2619,XRX,Xerox Holdings Corporation,1109416064,8.92,8.85,0.07,0.79,2824700,2696330,1.05,24051264,8.61,8.77,9.99,10.53,10.97,8.02,19.78,Technology,Information Technology Services,NMS,0,0,0,0,9,9,5,53,2,47 -2620,GATO,"Gatos Silver, Inc.",1039271232,14.96,15.08,-0.12,-0.8,317300,682362,0.45,10208136,14.83,15.28,14.05,13.21,12.87,5.42,20.31,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,89,98,99,65,13,82 -2621,VTOL,Bristow Group Inc.,1011140928,35.32,35.39,-0.07,-0.2,89700,137924,0.65,4871476,34.84,35.21,34.53,33.85,33.73,24.33,41.5,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,69,66,79,31,9,66 -2622,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1029412864,13.07,13.08,-0.01,-0.08,135200,223546,0.6,2921746,13.01,12.92,12.35,12.06,11.86,10.7,13.66,N/A,N/A,NYQ,0,0,1,0,64,63,84,60,6,79 -2623,REAL,"The RealReal, Inc.",957602368,8.73,9.18,-0.45,-4.9,3291700,3577990,0.91,31235851,9.02,7.27,4.99,4.52,3.4,1.52,11.38,Consumer Cyclical,Luxury Goods,NMS,0,0,0,0,98,86,90,85,7,86 -2624,ALX,"Alexander's, Inc.",964000960,188.75,189.44,-0.69,-0.36,16500,13132,1.26,2478665,202.04,210.8,214.72,212.65,215.0,185.44,251.63,Real Estate,REIT - Retail,NYQ,0,0,0,1,20,58,73,72,10,39 -2625,BKD,Brookdale Senior Living Inc.,972159424,4.88,4.83,0.05,1.04,2473700,1816536,1.36,8864696,5.13,5.45,5.99,6.0,6.19,4.71,8.12,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,11,29,90,95,11,81 -2626,AMAL,Amalgamated Financial Corp.,1021901056,33.32,33.1,0.22,0.66,93400,181348,0.5,6042515,33.99,34.13,31.6,30.36,29.55,21.33,38.19,Financial Services,Banks - Regional,NGM,0,0,0,1,78,85,89,91,5,62 -2627,INVX,"Innovex International, Inc.",1014054592,15.08,15.63,-0.55,-3.52,452500,522944,0.65,7885995,14.39,14.74,16.15,16.95,17.63,12.54,25.19,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,16,7,6,7,9,66 -2628,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",1008709632,10.71,10.74,-0.03,-0.28,236100,373998,0.63,4005519,10.8,10.93,10.92,10.85,10.86,10.52,11.64,Financial Services,Asset Management,NYQ,0,0,0,1,35,49,56,54,5,77 -2629,SKE,Skeena Resources Limited,1026122368,9.54,9.54,-0.0,-0.0,234900,317338,0.74,3027405,9.22,9.07,7.98,7.54,7.16,3.29,10.33,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,92,94,92,9,13,103 -2630,CRF,"Cornerstone Total Return Fund, Inc.",1006309504,8.9,8.88,0.02,0.23,635600,999580,0.64,8896262,8.77,8.64,8.0,7.76,7.56,6.52,9.75,Financial Services,Asset Management,NYQ,0,0,0,0,79,66,63,32,5,77 -2631,DX,"Dynex Capital, Inc.",991293824,12.5,12.56,-0.06,-0.48,1894100,1962706,0.96,24533825,12.47,12.34,11.93,11.76,11.6,11.36,13.13,Real Estate,REIT - Mortgage,NYQ,1,0,1,0,61,44,52,51,10,96 -2632,PUMP,ProPetro Holding Corp.,1031358656,10.02,9.98,0.04,0.4,976200,1752186,0.46,17556905,9.27,8.77,8.44,8.45,8.26,6.54,10.17,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,76,23,24,11,9,66 -2633,TRNS,"Transcat, Inc.",985113792,105.98,105.7,0.28,0.26,37100,72706,0.49,7705382,106.49,108.54,113.08,112.76,114.04,94.29,147.12,Industrials,Industrial Distribution,NGM,0,0,0,0,26,52,79,63,4,71 -2634,AVO,"Mission Produce, Inc.",885016640,12.48,12.81,-0.33,-2.58,368900,336284,1.1,4196824,13.51,13.2,12.32,12.06,11.71,9.54,15.25,Consumer Defensive,Food Distribution,NMS,0,0,0,1,66,73,20,18,12,56 -2635,BBN,BlackRock Taxable Municipal Bond Trust,996095168,16.12,16.11,0.01,0.06,122200,254892,0.48,4108859,16.24,16.44,16.41,16.28,16.29,15.39,18.42,Financial Services,Asset Management,NYQ,0,0,0,1,40,51,52,41,5,77 -2636,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",985885568,20.62,20.52,0.1,0.49,141600,108532,1.31,2237930,21.23,21.8,21.54,21.17,21.18,18.77,24.41,Financial Services,Asset Management,NYQ,0,0,0,1,36,74,67,65,5,77 -2637,LVWR,"LiveWire Group, Inc.",1004055040,4.94,4.93,0.01,0.2,121000,28660,4.22,141580,5.12,5.53,6.33,6.63,6.97,4.35,11.77,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,5,6,18,90,7,116 -2638,DLX,Deluxe Corporation,973545664,21.99,22.28,-0.29,-1.3,209900,254242,0.83,5590782,22.62,22.2,21.08,20.72,20.27,18.48,24.87,Industrials,Conglomerates,NYQ,0,0,0,1,68,24,69,67,4,63 -2639,BORR,Borr Drilling Limited,951219776,3.86,4.06,-0.2,-4.93,4626700,4414168,1.05,17038688,3.85,4.06,4.89,5.12,5.41,3.29,7.42,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,4,13,33,25,9,140 -2640,LX,LexinFintech Holdings Ltd.,947018880,5.76,5.8,-0.04,-0.69,1069200,3888808,0.27,22399535,5.7,4.92,3.46,3.14,2.52,1.56,6.36,Financial Services,Credit Services,NMS,0,0,1,1,98,96,18,6,5,43 -2641,FIGS,"FIGS, Inc.",1032444800,6.08,5.94,0.14,2.36,3024900,3067344,0.99,18649451,5.84,5.75,5.76,5.8,5.77,4.3,7.06,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,1,49,55,16,13,7,37 -2642,PHVS,Pharvaris N.V.,1005481728,18.54,19.23,-0.69,-3.59,55300,77680,0.36,1440187,19.12,19.74,20.0,19.98,20.23,15.37,33.0,Healthcare,Biotechnology,NMS,0,0,0,1,26,15,17,97,11,102 -2643,OPK,"OPKO Health, Inc.",995744000,1.48,1.51,-0.03,-1.99,1898600,4276168,0.44,6328729,1.51,1.53,1.48,1.46,1.44,0.86,1.76,Healthcare,Diagnostics & Research,NMS,0,0,0,1,66,58,30,3,11,30 -2644,OMI,"Owens & Minor, Inc.",1111140736,14.41,13.84,0.57,4.12,1193800,690658,1.22,9952382,13.31,13.43,14.91,15.55,16.06,11.42,28.35,Healthcare,Medical Distribution,NYQ,1,0,0,0,22,11,4,63,11,9 -2645,NRDS,"NerdWallet, Inc.",1052379392,14.33,14.38,-0.05,-0.35,442200,720602,0.44,10326227,13.66,13.56,13.42,13.35,13.32,10.1,17.3,Communication Services,Internet Content & Information,NGM,1,0,0,1,58,25,80,88,8,80 -2646,LQDT,"Liquidity Services, Inc.",1045047040,33.99,33.98,0.01,0.03,237900,258562,0.9,8788523,31.21,28.38,24.27,23.21,21.3,13.99,36.0,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,94,62,58,38,7,64 -2647,NNE,NANO Nuclear Energy Inc.,982258112,26.84,30.24,-3.4,-11.24,4839100,4707882,1.02,126359554,26.62,24.45,18.58,0.0,0.0,3.25,37.51,Industrials,Specialty Industrial Machinery,NCM,1,0,0,1,98,98,100,27,4,42 -2648,SHLS,"Shoals Technologies Group, Inc.",1000194048,6.0,6.24,-0.24,-3.85,3840800,5171530,0.64,31029180,5.45,5.28,6.36,7.29,7.73,4.07,17.5,Technology,Solar,NGM,1,0,0,1,16,1,1,4,2,144 -2649,BTZ,BlackRock Credit Allocation Income Trust,981773760,10.52,10.49,0.03,0.29,153500,280498,0.55,2950839,10.59,10.67,10.52,10.39,10.35,9.92,11.3,Financial Services,Asset Management,NYQ,0,0,0,1,44,52,62,57,5,77 -2650,IPX,IperionX Limited,958894976,32.76,33.75,-0.99,-2.93,31800,54908,0.58,1798786,31.5,28.5,22.56,20.75,18.48,9.6,38.93,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,0,97,98,91,91,13,103 -2651,GRC,The Gorman-Rupp Company,975663040,37.2,36.91,0.29,0.79,52400,67502,0.55,2511074,38.81,39.48,38.4,37.68,37.38,30.47,43.79,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,43,45,69,71,4,42 -2652,BDN,Brandywine Realty Trust,891887296,5.15,5.24,-0.09,-1.72,2859700,1956770,1.46,10077366,5.38,5.35,5.03,4.89,4.78,3.85,6.54,Real Estate,REIT - Office,NYQ,1,0,0,0,60,81,42,84,10,68 -2653,BFC,Bank First Corporation,967769600,96.66,96.76,-0.09,-0.1,14800,17918,0.78,1731954,100.15,99.87,93.72,91.68,89.59,74.9,110.49,Financial Services,Banks - Regional,NCM,0,0,0,0,70,43,44,42,5,62 -2654,MDRX,Veradigm Inc.,1023656448,9.51,9.7,-0.19,-1.96,18800,355710,0.02,3382802,9.68,9.83,9.71,9.79,9.82,5.01,11.8,Healthcare,Health Information Services,OEM,0,0,0,1,43,19,33,5,11,73 -2655,ACMR,"ACM Research, Inc.",965094400,15.41,16.15,-0.74,-4.58,790800,1384286,0.56,21331847,15.72,16.67,18.62,18.94,19.72,13.87,34.4,Technology,Semiconductor Equipment & Materials,NGM,0,0,1,0,4,27,77,81,2,125 -2656,THR,"Thermon Group Holdings, Inc.",963730752,28.61,28.82,-0.21,-0.73,83900,195728,0.43,5599778,29.48,29.73,29.84,29.77,29.79,23.76,35.93,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,31,22,35,77,4,42 -2657,RDFN,Redfin Corporation,919931584,7.42,7.62,-0.2,-2.62,4253900,5217032,0.81,38710378,8.34,8.96,8.99,8.82,8.93,5.1,15.29,Real Estate,Real Estate Services,NMS,1,0,0,0,22,91,14,88,10,98 -2658,FWRD,Forward Air Corporation,926830272,32.01,32.0,0.01,0.03,294400,619432,0.47,19828017,32.19,33.12,33.42,35.37,36.18,11.21,61.42,Industrials,Integrated Freight & Logistics,NMS,0,0,0,0,35,67,1,4,4,100 -2659,AMN,"AMN Healthcare Services, Inc.",1009333824,26.51,26.25,0.26,0.99,717700,1058324,0.68,28056169,25.45,28.78,40.46,45.03,49.48,22.47,79.74,Healthcare,Medical Care Facilities,NYQ,0,0,1,1,1,3,4,8,11,81 -2660,ML,MoneyLion Inc.,970289024,86.44,85.76,0.68,0.79,190500,278808,0.63,24100164,85.44,78.32,66.79,63.8,58.76,36.65,106.82,Technology,Software - Application,NYQ,0,0,1,1,92,11,99,100,2,20 -2661,EEX,"Emerald Holding, Inc.",972293376,4.79,4.77,0.02,0.42,121100,166272,0.63,796443,4.77,4.76,4.99,5.05,5.11,3.92,7.05,Communication Services,Advertising Agencies,NYQ,0,0,1,1,30,9,28,89,8,87 -2662,AMSF,"AMERISAFE, Inc.",943165440,49.51,49.68,-0.17,-0.34,55300,116236,0.44,5754844,51.77,51.89,48.98,48.1,47.26,41.97,60.24,Financial Services,Insurance - Specialty,NMS,0,0,0,0,65,41,25,23,5,48 -2663,HSTM,"HealthStream, Inc.",987571840,32.47,32.25,0.22,0.68,158000,134410,1.12,4364293,31.97,31.5,29.8,29.18,28.57,23.92,33.52,Healthcare,Health Information Services,NMS,1,0,0,0,74,52,69,59,11,73 -2664,GOOS,Canada Goose Holdings Inc.,983824384,10.14,10.3,-0.16,-1.55,470400,906772,0.48,9194668,10.02,10.07,10.83,11.21,11.47,9.23,14.75,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,16,26,32,4,7,37 -2665,DMRC,Digimarc Corporation,932295232,43.46,47.17,-3.71,-7.87,240500,152402,1.52,6623391,39.65,36.14,32.35,31.67,30.0,21.0,48.32,Technology,Information Technology Services,NMS,1,0,0,0,91,22,56,90,2,47 -2666,BRDG,Bridge Investment Group Holdings Inc.,920238400,7.6,7.56,0.04,0.53,394000,236896,1.66,1800410,8.54,9.02,8.81,8.71,8.74,6.18,11.69,Financial Services,Asset Management,NYQ,1,0,0,0,24,73,20,18,5,77 -2667,UPB,"Upstream Bio, Inc.",867728960,16.19,16.17,0.02,0.12,122600,326964,0.36,5293547,18.32,20.15,0.0,0.0,0.0,14.97,29.46,Healthcare,Biotechnology,NMS,0,0,0,1,7,30,36,27,11,102 -2668,IE,Ivanhoe Electric Inc.,840782912,6.98,7.19,-0.21,-2.92,643800,559950,1.15,3908451,7.82,8.42,8.98,9.22,9.57,6.31,12.98,Basic Materials,Copper,ASE,0,0,0,1,7,15,25,8,13,126 -2669,ECC,Eagle Point Credit Company Inc.,966108928,9.12,9.07,0.05,0.55,616500,1203844,0.5,10979057,8.99,9.05,9.06,8.99,9.0,8.56,10.49,Financial Services,Asset Management,NYQ,0,0,0,1,42,48,63,40,5,77 -2670,TRS,TriMas Corporation,938017728,23.12,22.74,0.38,1.67,238500,239232,0.96,5531044,24.52,25.3,25.59,25.61,25.82,22.24,28.51,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,1,25,32,30,19,7,124 -2671,AGRO,Adecoagro S.A.,983160768,9.75,9.71,0.04,0.41,502200,575242,0.87,5608610,9.88,10.32,10.47,10.4,10.53,8.72,12.08,Consumer Defensive,Farm Products,NYQ,0,0,0,1,25,42,25,72,12,94 -2672,PRLB,"Proto Labs, Inc.",922069952,37.62,38.1,-0.48,-1.26,126600,302446,0.42,11378018,39.88,38.52,34.95,34.3,32.85,25.76,45.15,Industrials,Metal Fabrication,NYQ,0,0,0,0,76,18,26,81,4,49 -2673,TMP,Tompkins Financial Corporation,951567488,66.11,65.95,0.16,0.24,48300,59782,0.64,3952188,69.51,69.58,63.0,60.97,58.95,43.09,79.01,Financial Services,Banks - Regional,ASE,0,0,0,0,82,71,35,21,5,62 -2674,TH,Target Hospitality Corp.,961708480,9.72,9.48,0.25,2.59,460600,487696,0.94,4740405,9.34,8.98,9.12,9.4,9.4,6.11,11.84,Industrials,Specialty Business Services,NCM,0,0,0,1,63,7,8,2,4,38 -2675,BLND,"Blend Labs, Inc.",959737472,3.75,3.73,0.02,0.54,3015200,3163242,0.93,11862158,4.3,4.36,3.81,3.57,3.38,2.08,5.52,Technology,Software - Application,NYQ,0,0,0,0,83,96,87,99,2,20 -2676,EH,EHang Holdings Limited,934268800,14.7,15.18,-0.48,-3.16,1536000,1793968,0.85,26371329,15.34,15.4,15.15,15.09,15.07,9.51,22.98,Industrials,Aerospace & Defense,NGM,0,0,0,0,18,47,18,49,4,29 -2677,REPL,"Replimune Group, Inc.",887300352,11.53,11.2,0.33,2.95,499700,852374,0.57,9827872,12.23,12.16,11.2,11.16,10.92,4.92,17.0,Healthcare,Biotechnology,NMS,1,0,0,1,75,73,18,1,11,102 -2678,SBR,Sabine Royalty Trust,959318016,65.8,66.17,-0.37,-0.56,17300,41158,0.42,2708197,64.51,63.39,61.85,61.53,60.9,57.73,69.5,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,55,29,39,19,9,34 -2679,AAMI,Acadian Asset Management Inc.,934440256,25.04,25.16,-0.12,-0.48,115300,212840,0.54,5329514,27.26,27.81,26.06,25.35,24.86,19.01,31.52,Financial Services,Asset Management,NYQ,0,0,0,1,64,55,63,18,5,77 -2680,SEAT,Vivid Seats Inc.,939007360,4.52,4.66,-0.14,-3.0,909700,1370940,0.65,6196649,4.06,3.89,4.29,4.55,4.69,3.24,6.4,Communication Services,Internet Content & Information,NMS,0,0,0,1,30,2,16,9,8,80 -2681,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",915086720,39.95,39.55,0.4,1.01,91800,114478,0.7,4573396,40.34,38.01,30.78,28.43,25.74,14.31,47.57,Consumer Defensive,Grocery Stores,NYQ,0,0,1,1,96,93,95,91,12,67 -2682,ENFN,"Enfusion, Inc.",971088896,10.29,10.16,0.13,1.28,548600,498648,1.1,5131088,10.3,10.01,9.44,9.36,9.12,7.52,11.38,Technology,Software - Application,NYQ,0,0,0,1,68,28,17,16,2,20 -2683,DCO,Ducommun Incorporated,960063296,64.96,63.71,1.25,1.96,69000,128280,0.41,8333069,63.46,63.84,62.03,60.76,60.27,47.53,70.5,Industrials,Aerospace & Defense,NYQ,0,0,0,1,66,68,70,34,4,29 -2684,ASTL,Algoma Steel Group Inc.,870085184,8.33,8.61,-0.28,-3.25,660000,625990,0.96,5214497,9.52,9.9,9.53,9.28,9.23,6.67,12.14,Basic Materials,Steel,NGM,0,0,0,0,30,82,23,90,13,131 -2685,NUVB,Nuvation Bio Inc.,1013066688,3.01,3.25,-0.24,-7.38,3438500,2540632,1.35,7647302,2.8,2.74,2.7,2.65,2.63,1.43,4.16,Healthcare,Biotechnology,NYQ,0,0,0,0,85,44,97,32,11,102 -2686,NEXA,Nexa Resources S.A.,916477888,6.92,6.59,0.33,5.01,61100,139684,0.44,966613,7.77,7.77,7.46,7.34,7.2,5.1,9.61,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,29,36,77,70,13,103 -2687,GYRE,"Gyre Therapeutics, Inc.",825610560,9.62,9.99,-0.37,-3.7,154600,112386,1.37,1081153,11.2,11.87,12.75,12.82,13.22,8.26,27.1,Healthcare,Biotechnology,NCM,0,0,0,1,4,50,85,100,11,102 -2688,SDA,SunCar Technology Group Inc.,957615104,9.24,9.17,0.07,0.76,577000,369178,1.55,3411205,9.26,9.43,9.35,9.31,9.36,5.71,11.74,Consumer Cyclical,Auto & Truck Dealerships,NCM,0,0,0,0,51,61,30,5,7,22 -2689,KIND,"Nextdoor Holdings, Inc.",901857472,2.36,2.43,-0.07,-2.88,928600,2073854,0.39,4894295,2.44,2.47,2.44,2.41,2.4,1.32,3.0,Communication Services,Internet Content & Information,NYQ,0,0,0,0,54,57,87,6,8,80 -2690,CBL,"CBL & Associates Properties, Inc.",906489344,29.48,29.87,-0.39,-1.31,179900,163520,1.1,4820570,29.96,29.16,26.59,25.77,24.81,20.97,32.2,Real Estate,REIT - Retail,NYQ,0,0,0,1,80,51,57,59,10,39 -2691,RDWR,Radware Ltd.,914228992,21.77,21.75,0.02,0.09,91900,192754,0.46,4196255,22.59,22.68,21.57,21.09,20.74,16.12,24.76,Technology,Software - Infrastructure,NMS,0,0,0,1,66,78,46,9,2,50 -2692,SBSI,"Southside Bancshares, Inc.",931983296,30.75,30.75,0.0,0.0,73200,127118,0.58,3908878,32.4,33.17,32.07,31.52,31.27,25.3,38.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,51,61,40,42,5,62 -2693,COLL,"Collegium Pharmaceutical, Inc.",1075221632,33.34,29.14,4.2,14.41,1233200,484134,2.43,16141028,29.96,31.22,33.09,33.02,33.74,28.39,42.29,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,29,75,55,85,11,107 -2694,CTBI,"Community Trust Bancorp, Inc.",922939264,51.11,50.86,0.25,0.49,74000,58830,0.99,3006801,53.99,54.41,50.46,48.82,47.57,38.44,61.67,Financial Services,Banks - Regional,NMS,0,0,0,0,73,70,68,61,5,62 -2695,AVBP,"ArriVent BioPharma, Inc.",905106816,26.86,26.84,0.02,0.07,143800,151216,0.89,4061662,27.14,27.59,25.57,24.68,24.22,14.35,36.37,Healthcare,Biotechnology,NGM,0,0,0,0,81,91,28,27,11,102 -2696,PARR,"Par Pacific Holdings, Inc.",947269056,16.93,16.9,0.03,0.18,627500,968992,0.49,16405035,16.45,16.86,20.36,21.86,23.11,14.84,40.7,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,6,2,6,74,9,136 -2697,CGBD,"Carlyle Secured Lending, Inc.",913768128,17.95,17.89,0.06,0.34,185900,204908,0.88,3678099,17.63,17.19,16.52,16.2,15.88,14.76,18.74,Financial Services,Asset Management,NMS,0,0,0,0,66,58,83,70,5,77 -2698,ETNB,"89bio, Inc.",864227712,7.35,7.4,-0.05,-0.68,447800,1062530,0.41,7809595,7.88,8.1,8.53,8.84,9.07,6.43,16.63,Healthcare,Biotechnology,NGM,0,0,0,1,15,5,5,8,11,102 -2699,MSEX,Middlesex Water Company,898830784,50.34,51.03,-0.69,-1.35,103300,132836,0.78,6686964,54.84,58.68,60.14,60.3,61.54,45.42,70.73,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,19,50,26,9,3,115 -2700,OPFI,OppFi Inc.,904200000,8.22,7.22,1.0,13.85,3145900,645402,4.85,5305205,7.56,6.98,5.52,5.09,4.56,2.35,8.73,Financial Services,Credit Services,NYQ,1,2,0,0,96,91,83,98,5,43 -2701,AWF,AllianceBernstein Global High Income Fund,922657728,10.7,10.67,0.03,0.28,336200,245504,1.37,2626893,10.68,10.7,10.53,10.39,10.33,9.97,11.36,Financial Services,Asset Management,NYQ,1,0,1,0,50,58,57,54,5,77 -2702,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,923911168,8.43,8.43,0.0,0.0,320700,298332,1.07,2514939,8.46,8.43,8.18,8.06,7.97,7.63,8.72,Financial Services,Asset Management,NYQ,0,0,1,1,56,57,63,36,5,77 -2703,FUFU,BitFuFu Inc.,876412800,5.38,5.35,0.03,0.56,114600,174028,0.65,936271,5.37,5.21,5.16,5.44,5.46,2.32,18.32,Financial Services,Capital Markets,NCM,0,0,0,0,68,6,5,36,5,4 -2704,PFLT,PennantPark Floating Rate Capital Ltd.,917193600,11.02,11.03,-0.01,-0.09,643400,855596,0.69,9428668,10.93,10.96,10.88,10.79,10.77,10.28,12.27,Financial Services,Asset Management,NYQ,0,0,0,1,37,43,64,77,5,77 -2705,GIC,Global Industrial Company,937032000,24.51,24.35,0.16,0.66,117500,117666,1.0,2883994,25.44,27.15,30.41,31.15,32.42,23.93,46.97,Industrials,Industrial Distribution,NYQ,0,0,0,1,6,22,17,84,4,71 -2706,PSTX,"Poseida Therapeutics, Inc.",925933696,9.5,9.5,0.0,0.0,0,1991562,10.72,18919839,9.06,7.38,4.99,4.56,3.47,1.87,9.67,Healthcare,Biotechnology,NMS,1,0,1,1,99,15,74,77,11,102 -2707,ABCL,AbCellera Biologics Inc.,894959040,3.03,3.28,-0.25,-7.62,3607900,2677716,1.35,8113479,2.99,2.9,3.08,3.31,3.38,2.34,5.69,Healthcare,Biotechnology,NMS,1,0,0,0,26,4,2,30,11,102 -2708,PRTH,"Priority Technology Holdings, Inc.",880056064,11.4,11.33,0.07,0.62,255200,302510,0.84,3448614,10.54,9.26,7.11,6.55,5.7,2.82,12.44,Technology,Software - Infrastructure,NCM,0,1,0,0,98,94,93,18,2,50 -2709,STKL,SunOpta Inc.,859479168,7.33,7.26,0.07,0.96,834700,667824,1.21,4895150,7.63,7.41,6.72,6.56,6.31,4.88,8.11,Consumer Defensive,Beverages - Non-Alcoholic,NMS,1,0,0,1,79,78,53,61,12,95 -2710,NCDL,Nuveen Churchill Direct Lending Corp.,895741632,16.44,16.41,0.03,0.18,513800,266638,1.93,4383529,16.61,16.62,16.48,16.39,16.35,16.0,18.1,N/A,N/A,NYQ,1,0,1,1,41,40,47,27,6,79 -2711,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,906374784,10.39,10.48,-0.09,-0.86,265000,240328,1.1,2497008,10.55,10.67,10.65,10.56,10.57,10.24,11.36,Financial Services,Asset Management,NYQ,0,0,0,1,37,47,60,48,5,77 -2712,FNA,"Paragon 28, Inc.",866505152,10.35,10.73,-0.38,-3.54,432400,656442,0.66,6794175,10.29,9.46,8.69,8.94,8.62,4.65,14.79,Healthcare,Medical Devices,NYQ,0,0,0,0,89,2,2,6,11,51 -2713,BHRB,Burke & Herbert Financial Services Corp.,862438848,57.62,58.86,-1.24,-2.11,32600,44224,0.71,2548187,63.42,64.79,61.9,60.77,59.99,46.0,75.32,Financial Services,Banks - Regional,NCM,0,0,0,0,54,57,26,40,5,62 -2714,PNTG,"The Pennant Group, Inc.",912636992,26.57,26.34,0.23,0.87,221600,242086,0.9,6432225,27.62,29.4,28.8,27.48,27.48,14.84,37.13,Healthcare,Medical Care Facilities,NMS,1,0,0,1,66,97,96,83,11,81 -2715,AMTB,Amerant Bancorp Inc.,887645056,21.08,21.36,-0.28,-1.31,185600,257124,0.72,5420174,22.65,22.92,22.36,22.2,22.05,18.54,27.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,35,17,68,71,5,62 -2716,ACEL,"Accel Entertainment, Inc.",901689728,10.51,10.42,0.09,0.86,151300,250556,0.6,2633344,10.89,11.18,11.14,11.05,11.08,9.37,12.96,Consumer Cyclical,Gambling,NYQ,0,0,0,0,34,47,26,29,7,70 -2717,TV,"Grupo Televisa, S.A.B.",1040600640,1.88,1.98,-0.1,-5.05,1699600,1966656,0.86,3697313,1.86,1.98,2.26,2.4,2.52,1.66,3.65,Communication Services,Telecom Services,NYQ,1,0,0,0,5,20,11,6,8,93 -2718,WOLF,"Wolfspeed, Inc.",753506688,5.9,7.07,-1.17,-16.55,28817500,12952962,2.13,76422477,7.53,8.78,13.88,16.76,18.83,5.89,37.29,Technology,Semiconductors,NYQ,1,0,0,0,0,0,6,15,2,97 -2719,HSII,"Heidrick & Struggles International, Inc.",901886912,44.19,43.91,0.28,0.64,103600,152796,0.57,6752055,44.51,43.76,39.67,38.15,36.72,26.73,49.02,Industrials,Staffing & Employment Services,NMS,0,0,1,1,87,79,59,37,4,128 -2720,ECVT,Ecovyst Inc.,864504192,7.42,7.5,-0.08,-1.07,512900,932118,0.37,6916316,7.63,7.59,7.84,8.06,8.16,6.02,11.35,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,25,5,17,14,13,127 -2721,PFC,Premier Financial Corp.,885994432,24.72,24.94,-0.22,-0.88,392600,149362,1.5,3692229,26.07,26.18,24.36,23.64,23.06,18.63,29.63,Financial Services,Banks - Regional,NMS,0,0,0,0,71,62,67,80,5,62 -2722,CHY,Calamos Convertible and High Income Fund,883555904,11.69,11.95,-0.26,-2.18,500500,155270,3.22,1815106,12.02,11.94,11.48,11.3,11.13,10.77,12.59,Financial Services,Asset Management,NGM,0,0,0,1,55,56,50,47,5,77 -2723,ADV,Advantage Solutions Inc.,843583040,2.63,2.66,-0.03,-1.13,436700,433164,0.98,1139221,3.01,3.19,3.37,3.38,3.45,2.56,4.95,Communication Services,Advertising Agencies,NMS,0,0,0,1,8,15,38,95,8,87 -2724,SLRC,SLR Investment Corp.,889785472,16.31,16.32,-0.01,-0.06,199900,174086,1.12,2839343,16.23,15.95,15.29,15.06,14.79,14.41,16.91,Financial Services,Asset Management,NMS,0,0,1,0,67,36,67,53,5,77 -2725,AOD,Abrdn Total Dynamic Dividend Fund,896163520,8.5,8.47,0.03,0.35,462300,405980,1.14,3450830,8.5,8.53,8.32,8.18,8.12,7.73,9.14,Financial Services,Asset Management,NYQ,1,0,1,1,54,64,66,43,5,77 -2726,AVAH,Aveanna Healthcare Holdings Inc.,902360704,4.67,4.45,0.22,4.94,209600,272466,0.75,1272416,4.76,4.96,4.52,4.23,4.12,2.0,6.19,Healthcare,Medical Care Facilities,NMS,0,0,0,0,90,98,91,98,11,81 -2727,CHI,Calamos Convertible Opportunities and Income Fund,868439488,11.49,11.55,-0.06,-0.52,212800,143202,1.48,1645391,11.82,11.73,11.28,11.09,10.91,10.18,12.33,Financial Services,Asset Management,NGM,0,0,0,0,56,54,71,32,5,77 -2728,PDS,Precision Drilling Corporation,883798080,64.12,66.27,-2.15,-3.24,66100,79918,0.53,5124342,61.31,61.59,63.75,64.06,64.89,52.61,79.07,Energy,Oil & Gas Drilling,NYQ,1,0,0,1,40,24,66,13,9,140 -2729,TSAT,Telesat Corporation,861139264,17.14,18.01,-0.87,-4.83,24200,61896,0.39,1060897,16.62,15.12,12.58,12.02,10.89,6.93,19.37,Technology,Communication Equipment,NMS,1,1,0,0,94,88,17,15,2,11 -2730,HY,"Hyster-Yale, Inc.",879261824,50.22,50.17,0.05,0.1,100300,91804,1.09,4610397,51.78,54.58,59.02,59.19,60.88,48.73,84.44,Industrials,Farm & Heavy Construction Machinery,NYQ,1,0,0,0,8,48,78,94,4,106 -2731,COGT,"Cogent Biosciences, Inc.",895846784,8.11,8.25,-0.14,-1.7,1150200,1532070,0.73,12425087,8.24,8.95,9.28,9.22,9.47,4.28,12.61,Healthcare,Biotechnology,NMS,0,0,0,1,47,90,76,1,11,102 -2732,BCAX,Bicara Therapeutics Inc.,829837888,15.25,15.75,-0.5,-3.17,220800,431218,0.51,6576074,17.59,19.24,0.0,0.0,0.0,15.15,28.09,Healthcare,Biotechnology,NGM,0,0,0,0,5,24,36,27,11,102 -2733,OEC,Orion S.A.,847909696,14.69,15.23,-0.54,-3.55,436300,539312,0.64,7922493,15.98,16.62,18.32,18.97,19.62,14.64,26.04,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,6,6,23,63,13,127 -2734,AIOT,"PowerFleet, Inc.",787864320,5.96,6.19,-0.23,-3.72,3016500,1869998,1.6,11145188,6.52,6.3,5.49,5.19,4.88,2.85,7.38,Technology,Software - Infrastructure,NGM,0,0,0,0,86,93,92,84,2,50 -2735,MTAL,MAC Copper Limited,859008128,10.42,10.26,0.16,1.56,163400,244222,0.56,2544793,11.04,11.65,12.17,12.19,12.44,9.88,15.26,Basic Materials,Copper,NYQ,0,0,0,1,14,39,81,38,13,126 -2736,SKYH,Sky Harbour Group Corporation,836867904,11.1,11.1,0.0,0.0,66700,98010,0.59,1087911,12.08,11.98,11.33,11.01,10.67,8.26,14.52,Industrials,Aerospace & Defense,ASE,0,0,0,1,45,83,85,99,4,29 -2737,MUI,"BlackRock Municipal Income Fund, Inc.",879023488,12.21,12.25,-0.04,-0.33,200100,515882,0.39,6298919,12.31,12.36,12.17,12.03,11.96,11.35,12.83,Financial Services,Asset Management,NYQ,0,0,0,1,47,55,63,52,5,77 -2738,CNOB,"ConnectOne Bancorp, Inc.",862948032,22.49,22.39,0.1,0.45,169900,210374,0.76,4731311,23.86,24.77,23.72,23.11,22.94,17.07,29.31,Financial Services,Banks - Regional,NMS,0,0,0,0,51,80,48,83,5,62 -2739,DEC,Diversified Energy Company PLC,862551552,16.65,16.88,-0.23,-1.36,192300,264922,0.73,4410951,16.25,15.28,14.01,13.84,13.3,10.54,17.7,Energy,Oil & Gas E&P,NYQ,0,0,0,1,82,11,42,14,9,88 -2740,SCVL,"Shoe Carnival, Inc.",832907584,30.65,30.88,-0.23,-0.74,495100,422016,1.15,12934790,33.44,34.9,36.09,35.54,35.91,24.94,46.92,Consumer Cyclical,Apparel Retail,NMS,0,0,0,0,20,77,88,59,7,19 -2741,UXIN,Uxin Limited,842002624,4.48,4.75,-0.27,-5.68,73700,169356,0.44,758715,4.52,4.43,4.06,4.48,4.5,1.41,7.84,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,1,0,89,98,1,0,7,22 -2742,CTKB,"Cytek Biosciences, Inc.",879779136,6.83,6.89,-0.06,-0.87,540000,711202,0.71,4857510,6.57,6.33,6.12,6.22,6.15,4.66,9.33,Healthcare,Medical Devices,NMS,1,0,0,0,68,10,13,75,11,51 -2743,SEDG,"SolarEdge Technologies, Inc.",868672000,14.99,17.59,-2.6,-14.78,6514200,5675510,1.14,85075894,14.67,15.23,26.98,36.97,41.96,10.24,87.98,Technology,Solar,NMS,1,0,0,1,1,0,0,1,2,144 -2744,ERII,"Energy Recovery, Inc.",856250752,14.79,14.89,-0.1,-0.67,304000,507716,0.59,7509120,15.37,16.07,16.33,16.49,16.73,12.26,20.27,Industrials,Pollution & Treatment Controls,NMS,0,0,0,1,21,66,9,7,4,17 -2745,CII,"BlackRock Enhanced Large Cap Core Fund, Inc.",872916096,20.28,20.33,-0.05,-0.25,105300,121330,0.86,2460572,20.14,19.9,19.33,19.1,18.86,17.57,20.5,Financial Services,Asset Management,NYQ,0,0,1,0,57,39,61,47,5,77 -2746,SXC,"SunCoke Energy, Inc.",856059712,10.18,10.24,-0.06,-0.59,1228200,1028518,1.07,10470314,10.93,10.94,10.25,10.08,9.88,7.47,12.82,Basic Materials,Coking Coal,NYQ,0,0,0,0,58,12,39,76,13,138 -2747,RWT,"Redwood Trust, Inc.",843863488,6.38,6.46,-0.08,-1.24,1077600,1077834,1.0,6876581,6.62,6.79,6.77,6.69,6.7,5.46,8.15,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,33,65,55,47,10,96 -2748,IMTX,Immatics N.V.,847203456,6.97,7.04,-0.07,-0.99,1332800,689568,1.35,4806289,7.28,7.98,9.53,9.84,10.43,6.68,13.77,Healthcare,Biotechnology,NCM,0,0,0,1,2,24,57,75,11,102 -2749,HTLD,"Heartland Express, Inc.",848550464,10.81,10.85,-0.04,-0.37,341600,406444,0.82,4393660,11.33,11.61,11.87,12.02,12.17,9.63,13.78,Industrials,Trucking,NMS,0,0,0,0,25,20,24,14,4,112 -2750,GRNT,"Granite Ridge Resources, Inc.",890366656,6.81,6.75,0.06,0.89,484700,614552,0.79,4185099,6.34,6.24,6.15,6.13,6.11,5.2,7.1,Energy,Oil & Gas E&P,NYQ,0,0,0,0,68,33,51,10,9,88 -2751,CBLL,N/A,824673088,23.02,23.44,-0.42,-1.79,99500,213860,0.46,4923057,25.93,26.56,0.0,0.0,0.0,22.18,32.75,Healthcare,Medical Devices,NMS,0,0,0,0,25,30,36,27,11,51 -2752,ETWO,"E2open Parent Holdings, Inc.",837455040,2.71,2.73,-0.02,-0.73,1526800,1328124,0.89,3599216,2.81,3.02,3.57,3.73,3.93,2.52,5.08,Technology,Software - Application,NYQ,0,0,0,0,4,27,43,6,2,20 -2753,UTL,Unitil Corporation,851228160,52.58,52.48,0.1,0.19,39600,66400,0.6,3491312,54.65,56.28,56.07,55.35,55.53,45.26,63.52,Utilities,Utilities - Diversified,NYQ,0,0,0,0,37,61,57,41,3,105 -2754,EXOD,"Exodus Movement, Inc.",1016426176,37.78,39.31,-1.53,-3.89,31700,9132,3.47,344998,35.9,30.64,21.87,19.46,15.3,2.3,67.0,Technology,Software - Infrastructure,ASE,1,0,0,0,100,99,100,9,2,50 -2755,HQH,Abrdn Healthcare Investors,871611904,16.72,16.72,-0.0,-0.0,209400,241894,0.86,4044468,16.66,17.0,16.96,16.73,16.77,15.76,19.79,Financial Services,Asset Management,NYQ,0,0,0,0,45,61,69,45,5,77 -2756,TRIN,Trinity Capital Inc.,841174784,14.28,14.5,-0.22,-1.52,460500,549418,0.83,7845689,14.23,13.93,13.47,13.29,13.08,13.04,15.26,Financial Services,Asset Management,NMS,1,0,0,0,59,41,50,79,5,77 -2757,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",953670784,13.15,13.5,-0.35,-2.59,257200,288294,0.89,3791066,12.95,12.06,10.28,9.83,9.1,6.56,14.23,Industrials,Conglomerates,NMS,0,0,0,0,90,58,48,89,4,63 -2758,CLB,Core Laboratories Inc.,854491840,18.2,18.51,-0.31,-1.67,160200,294800,0.54,5365360,18.34,18.86,19.07,19.11,19.32,13.82,25.13,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,35,26,53,4,9,66 -2759,QURE,uniQure N.V.,780487552,15.92,17.64,-1.72,-9.75,3320700,2471314,1.34,39343319,15.54,12.17,8.71,8.35,6.47,3.73,19.18,Healthcare,Biotechnology,NMS,0,1,0,0,98,14,95,3,11,102 -2760,REAX,The Real Brokerage Inc.,837899968,4.2,4.24,-0.04,-0.94,961500,860522,1.12,3614192,4.72,5.0,4.96,4.73,4.73,1.96,6.75,Real Estate,Real Estate Services,NCM,0,0,0,1,67,98,99,79,10,98 -2761,EYE,"National Vision Holdings, Inc.",830022912,10.54,10.9,-0.36,-3.3,1285000,1450724,0.85,15290631,10.98,11.09,12.29,13.21,13.69,9.56,24.11,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,11,4,4,42,7,60 -2762,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",917339008,7.97,7.85,0.12,1.53,524000,717044,0.71,5714841,7.82,7.69,7.32,7.39,7.27,5.15,9.57,Industrials,Airlines,NYQ,0,0,0,0,69,16,8,38,4,5 -2763,GDEN,"Golden Entertainment, Inc.",858801984,31.31,31.27,0.04,0.13,116000,256208,0.44,8021872,31.75,31.8,31.64,31.87,31.89,27.42,40.55,Consumer Cyclical,Resorts & Casinos,NGM,0,0,0,0,36,19,12,50,7,121 -2764,HCSG,"Healthcare Services Group, Inc.",865934336,11.82,11.62,0.19,1.68,336100,409526,0.77,4840597,11.76,11.68,11.35,11.32,11.21,8.98,13.0,Healthcare,Medical Care Facilities,NMS,0,0,0,0,63,20,23,10,11,81 -2765,MRNO,Murano Global Investments Plc,856615744,10.81,10.82,-0.01,-0.09,4300,5742,0.74,62071,10.34,9.9,9.42,9.48,9.31,3.6,38.0,Real Estate,Real Estate - Development,NCM,0,0,0,1,61,14,27,37,10,118 -2766,FMBH,"First Mid Bancshares, Inc.",851017408,35.59,35.59,0.0,0.0,44600,60380,0.69,2148924,37.83,38.91,37.48,36.53,36.19,28.86,43.86,Financial Services,Banks - Regional,NGM,0,0,0,0,53,68,74,77,5,62 -2767,AGL,"agilon health, inc.",902319424,2.19,2.15,0.04,1.86,4037800,3995930,1.01,8751087,2.04,2.29,3.85,4.76,5.37,1.5,7.94,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,1,1,5,1,11,81 -2768,PCRX,"Pacira BioSciences, Inc.",857898048,18.58,18.68,-0.1,-0.54,394400,701494,0.54,13033758,18.82,18.26,19.59,20.9,21.26,11.16,34.01,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,20,2,4,32,11,107 -2769,MGPI,"MGP Ingredients, Inc.",803710336,36.61,36.57,0.04,0.11,576600,478436,1.21,17515542,40.93,47.64,63.25,67.7,73.62,35.4,93.58,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,0,0,0,0,1,22,9,16,12,142 -2770,GHLD,Guild Holdings Company,829269696,13.4,13.61,-0.21,-1.54,30500,12620,2.42,169108,13.79,14.04,14.41,14.28,14.41,12.78,18.26,Financial Services,Mortgage Finance,NYQ,0,0,0,1,26,72,71,74,5,75 -2771,FIP,FTAI Infrastructure Inc.,956595456,8.41,7.6,0.81,10.66,1962500,1250194,1.56,10514131,7.7,8.1,8.16,7.86,7.92,3.5,10.46,Industrials,Conglomerates,NMS,1,0,0,1,83,98,99,69,4,63 -2772,SERV,Serve Robotics Inc.,865199936,16.8,18.61,-1.81,-9.73,12467200,9305246,1.2,156328126,15.34,12.84,10.86,11.22,,1.77,30.0,Industrials,Specialty Industrial Machinery,NCM,1,1,0,1,98,98,0,27,4,42 -2773,BFLY,"Butterfly Network, Inc.",852248000,4.0,4.04,-0.04,-0.99,4239600,3769094,1.12,15076376,3.53,3.09,2.22,2.03,1.7,0.67,4.45,Healthcare,Medical Devices,NYQ,1,1,0,1,99,95,14,6,11,51 -2774,BXC,BlueLinx Holdings Inc.,818375360,97.65,98.44,-0.79,-0.8,46000,54566,0.84,5328370,107.47,111.59,109.36,107.93,107.88,87.67,134.79,Industrials,Industrial Distribution,NYQ,0,0,0,0,21,48,20,92,4,71 -2775,AIUG,"AI Unlimited Group, Inc.",943523392,3.0,2.7,0.3,11.21,2600,2462,0.02,7393,2.86,2.45,1.6,1.43,1.09,0.75,3.5,Technology,Software - Application,OQB,1,0,1,1,99,30,36,27,2,20 -2776,MQY,"BlackRock MuniYield Quality Fund, Inc.",841171456,11.71,11.76,-0.05,-0.43,219100,264096,0.83,3092564,11.92,12.18,12.19,12.09,12.12,11.43,13.29,Financial Services,Asset Management,NYQ,0,0,0,0,32,58,56,62,5,77 -2777,CINT,CI&T Inc.,836449728,6.21,6.29,-0.08,-1.27,51100,60632,0.84,376525,6.29,6.47,6.25,6.1,6.07,3.34,8.04,Technology,Software - Infrastructure,NYQ,0,0,0,0,60,86,45,7,2,50 -2778,HCKT,"The Hackett Group, Inc.",818423232,29.66,29.42,0.24,0.82,71200,103892,0.68,3081437,30.6,29.91,27.24,26.42,25.43,20.23,32.83,Technology,Information Technology Services,NMS,0,0,0,1,81,57,27,35,2,47 -2779,CAPL,CrossAmerica Partners LP,837407872,22.01,22.03,-0.02,-0.09,22300,35530,0.63,782015,21.71,21.25,20.53,20.33,20.01,18.43,24.19,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,1,1,55,41,30,73,9,136 -2780,DAO,"Youdao, Inc.",813924352,6.81,6.8,0.01,0.15,53100,128410,0.41,874472,6.93,6.33,5.13,4.92,4.41,2.86,8.01,Consumer Defensive,Education & Training Services,NYQ,0,0,1,1,93,87,17,4,12,58 -2781,UVSP,Univest Financial Corporation,836145088,28.79,28.62,0.17,0.59,57700,108832,0.5,3133273,29.83,29.86,27.47,26.45,25.66,18.41,32.75,Financial Services,Banks - Regional,NMS,0,0,0,0,82,86,83,46,5,62 -2782,EOI,Eaton Vance Enhanced Equity Income Fund,835014976,20.68,20.88,-0.2,-0.96,140300,81808,1.72,1691789,21.0,20.79,19.59,19.07,18.63,16.53,22.1,Financial Services,Asset Management,NYQ,0,0,1,1,69,66,81,50,5,77 -2783,BZH,"Beazer Homes USA, Inc.",829055744,26.57,26.36,0.21,0.8,311100,320642,0.79,8519458,28.55,30.29,30.69,30.33,30.75,25.48,38.22,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,18,58,29,95,7,135 -2784,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,817659200,23.81,23.86,-0.05,-0.21,120000,87624,1.37,2086327,24.29,23.72,21.92,21.23,20.53,17.9,25.65,N/A,N/A,NYQ,0,0,0,1,75,72,83,52,6,79 -2785,CVAC,CureVac N.V.,948949760,4.23,4.68,-0.45,-9.62,2773300,764682,3.62,3234605,3.45,3.18,3.26,3.47,3.5,2.22,5.28,Healthcare,Biotechnology,NGM,1,0,0,0,85,9,8,1,11,102 -2786,PAHC,Phibro Animal Health Corporation,870017280,21.48,20.68,0.8,3.87,398100,183334,2.15,3938014,21.67,22.23,20.59,19.66,19.21,10.04,25.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,86,95,86,10,11,107 -2787,MATW,Matthews International Corporation,959993728,31.03,27.1,3.93,14.5,486300,180392,2.66,5597564,28.2,27.26,26.5,26.98,26.64,21.09,35.7,Industrials,Conglomerates,NMS,1,0,0,0,79,7,7,14,4,63 -2788,BASE,"Couchbase, Inc.",837568000,16.0,15.83,0.17,1.07,418100,413884,1.01,6622144,16.1,16.71,17.92,18.33,18.93,13.53,32.0,Technology,Software - Infrastructure,NMS,0,0,0,0,18,10,16,92,2,50 -2789,BJRI,"BJ's Restaurants, Inc.",805650624,35.31,35.24,0.07,0.2,177300,290272,0.53,10249505,35.72,35.5,34.43,34.09,33.73,27.61,38.87,Consumer Cyclical,Restaurants,NMS,0,0,0,0,51,35,64,76,7,72 -2790,PLRX,"Pliant Therapeutics, Inc.",767363904,12.61,13.27,-0.66,-4.97,213900,515270,0.39,6497555,13.46,13.56,13.52,13.77,13.83,10.22,18.92,Healthcare,Biotechnology,NMS,0,0,0,0,31,8,5,32,11,102 -2791,INDI,"indie Semiconductor, Inc.",786972224,4.28,4.55,-0.27,-5.93,4156000,5762776,0.68,24664682,4.35,4.3,4.71,4.98,5.13,3.16,7.82,Technology,Semiconductor Equipment & Materials,NCM,0,0,0,0,15,2,26,48,2,125 -2792,NPWR,NET Power Inc.,751731520,9.99,10.4,-0.41,-3.94,549100,719048,0.7,7183289,10.53,10.32,9.76,9.79,9.68,6.57,14.28,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,75,4,11,6,4,42 -2793,HFWA,Heritage Financial Corporation,812170240,23.78,23.85,-0.07,-0.29,100800,193270,0.5,4595961,24.62,24.54,22.59,21.94,21.32,16.55,27.58,Financial Services,Banks - Regional,NMS,0,0,0,0,78,65,50,54,5,62 -2794,ATLC,Atlanticus Holdings Corporation,825083584,55.98,56.08,-0.1,-0.18,39500,48560,0.8,2718389,56.54,52.73,42.91,40.62,36.87,23.1,64.7,Financial Services,Credit Services,NMS,0,0,0,0,94,52,40,64,5,43 -2795,BITF,Bitfarms Ltd.,765532608,1.62,1.69,-0.07,-4.14,41966300,48302486,0.87,78250028,1.77,1.91,2.06,2.07,2.13,1.48,3.91,Financial Services,Capital Markets,NGM,1,0,0,0,9,25,91,99,5,4 -2796,PRAA,"PRA Group, Inc.",788534016,20.0,20.36,-0.36,-1.77,246800,299538,0.8,5990760,20.83,21.18,21.76,22.03,22.27,18.64,31.43,Financial Services,Credit Services,NMS,0,0,0,0,21,26,15,23,5,43 -2797,ANGI,Angi Inc.,780712320,1.57,1.62,-0.05,-3.09,1178900,1082892,1.03,1700140,1.71,1.9,2.16,2.21,2.33,1.53,3.1,Communication Services,Internet Content & Information,NMS,0,0,1,1,4,70,14,52,8,80 -2798,KULR,"KULR Technology Group, Inc.",665195648,2.78,3.26,-0.48,-14.72,27700400,43681860,0.62,121435570,2.75,1.86,0.98,0.84,0.42,0.1,5.49,Technology,Electronic Components,ASE,0,0,0,1,100,28,13,0,2,18 -2799,YEXT,"Yext, Inc.",833365184,6.53,6.33,0.2,3.16,872200,906550,0.96,5919772,6.68,6.95,6.59,6.51,6.52,4.29,8.75,Technology,Software - Infrastructure,NYQ,0,0,0,1,63,67,10,6,2,50 -2800,CSTL,"Castle Biosciences, Inc.",916398912,32.72,32.17,0.55,1.71,351600,361640,0.95,11832861,29.12,29.49,27.84,26.9,26.56,16.96,35.84,Healthcare,Diagnostics & Research,NGM,1,0,0,0,89,95,25,73,11,30 -2801,UAN,"CVR Partners, LP",793248512,75.05,75.49,-0.44,-0.58,27900,42492,0.66,3189025,75.46,73.99,72.0,71.62,70.77,61.62,88.94,Basic Materials,Agricultural Inputs,NYQ,1,0,0,1,59,22,42,13,13,92 -2802,NESR,National Energy Services Reunited Corp.,820845952,8.6,8.47,0.13,1.53,209100,133806,1.56,1150732,8.64,8.75,0.0,0.0,0.0,7.68,9.89,Energy,Oil & Gas Equipment & Services,NCM,1,0,1,1,35,32,39,27,9,66 -2803,HOVVB,"Hovnanian Enterprises, Inc.",786422016,175.0,125.0,50.0,40.0,0,0,0.0,0,175.23,178.28,175.93,169.27,168.0,88.05,232.01,Consumer Cyclical,Residential Construction,PNK,0,0,0,1,77,99,97,98,7,135 -2804,SPLP,Steel Partners Holdings L.P.,807229952,42.08,42.66,-0.57,-1.35,1000,4082,0.22,171771,42.28,41.71,40.37,40.16,39.71,33.12,48.45,Industrials,Conglomerates,NYQ,0,0,1,1,60,37,18,13,4,63 -2805,WLKP,Westlake Chemical Partners LP,810487808,23.0,22.96,0.04,0.17,25300,43292,0.58,995716,23.21,23.04,22.36,22.1,21.83,21.19,24.34,Basic Materials,Chemicals,NYQ,0,0,1,1,57,38,54,38,13,122 -2806,GSL,"Global Ship Lease, Inc.",795278080,22.44,22.38,0.06,0.27,212100,378444,0.55,8492284,22.08,22.49,23.09,22.83,23.04,18.75,30.32,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,38,66,89,64,4,46 -2807,MCBS,"MetroCity Bankshares, Inc.",793395072,31.32,31.02,0.3,0.97,70800,43212,1.61,1353400,32.45,32.5,30.1,29.0,28.18,21.89,36.15,Financial Services,Banks - Regional,NMS,1,0,0,0,76,75,83,79,5,62 -2808,PLYM,"Plymouth Industrial REIT, Inc.",779033920,16.98,17.24,-0.26,-1.51,140500,352932,0.4,5992785,17.77,18.65,20.1,20.31,20.87,16.92,24.71,Real Estate,REIT - Industrial,NYQ,0,0,0,0,10,29,38,63,10,141 -2809,EVTL,Vertical Aerospace Ltd.,661349184,9.51,10.35,-0.84,-8.12,308400,221796,1.38,2109280,9.8,8.42,7.84,8.15,7.8,3.55,15.99,Industrials,Aerospace & Defense,NYQ,0,0,0,1,85,6,23,0,4,29 -2810,BH-A,Biglari Holdings Inc.,705634176,1130.0,1170.0,-40.0,-3.42,953,405,2.09,457650,1208.63,1118.16,997.24,973.81,916.25,750.0,1330.66,Consumer Cyclical,Restaurants,NYQ,1,0,0,1,84,23,41,24,7,72 -2811,CRON,Cronos Group Inc.,776058880,2.03,2.02,0.01,0.5,2239300,1326664,1.69,2693128,2.01,2.05,2.16,2.18,2.22,1.86,3.14,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,22,24,45,42,11,107 -2812,HTD,John Hancock Tax-Advantaged Dividend Income Fund,786231680,22.19,22.12,0.07,0.32,94900,71244,1.33,1580904,22.32,22.44,21.58,21.12,20.89,18.28,23.88,Financial Services,Asset Management,NYQ,0,0,0,0,61,78,64,38,5,77 -2813,PRA,ProAssurance Corporation,775529472,15.16,15.4,-0.24,-1.56,333200,245184,1.36,3716989,15.87,15.86,14.91,14.75,14.48,10.76,17.79,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,0,69,50,10,5,5,27 -2814,NOAH,Noah Holdings Limited,820020480,10.74,10.78,-0.04,-0.37,67800,134670,0.5,1446356,11.49,11.66,10.86,10.67,10.49,7.14,15.44,Financial Services,Asset Management,NYQ,1,0,0,1,43,91,8,12,5,77 -2815,SES,SES AI Corporation,558906752,1.55,1.75,-0.2,-11.43,21789000,14901330,1.43,23097061,1.32,0.94,0.94,1.04,1.01,0.2,2.53,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,94,0,4,3,7,114 -2816,SITC,SITE Centers Corp.,785933440,14.95,15.15,-0.2,-1.32,1128453,1391930,0.81,20809353,15.3,17.78,31.37,35.39,39.84,14.74,64.44,Real Estate,REIT - Retail,NYQ,1,0,1,1,1,0,61,51,10,39 -2817,GCT,GigaCloud Technology Inc.,802225856,19.58,20.09,-0.51,-2.54,1143800,1376498,0.83,26951831,19.9,21.28,23.38,23.4,24.32,15.61,45.18,Technology,Software - Infrastructure,NGM,1,0,0,0,7,67,99,99,2,50 -2818,CSIQ,Canadian Solar Inc.,843068224,12.74,13.29,-0.55,-4.14,1462500,2210718,0.66,28164547,12.08,12.42,14.29,15.45,16.22,10.6,25.43,Technology,Solar,NMS,1,0,0,1,7,10,7,8,2,144 -2819,NTGR,"NETGEAR, Inc.",775346112,26.95,27.33,-0.38,-1.39,301200,373868,0.59,10075743,26.81,25.09,20.98,19.86,18.28,10.48,31.55,Technology,Communication Equipment,NMS,0,0,0,1,93,92,45,21,2,11 -2820,ADSE,ADS-TEC Energy PLC,787885760,15.3,15.23,0.07,0.46,62500,99650,0.63,1524645,14.65,14.15,12.95,12.35,11.86,6.25,16.22,Industrials,Electrical Equipment & Parts,NCM,1,1,0,1,89,90,96,96,4,21 -2821,RSKD,Riskified Ltd.,772703744,4.71,4.75,-0.04,-0.84,257900,570212,0.42,2685699,4.77,4.76,4.93,4.96,5.0,4.14,6.64,Technology,Software - Application,NYQ,0,0,1,0,33,15,85,22,2,20 -2822,OSBC,"Old Second Bancorp, Inc.",797943808,17.79,17.63,0.16,0.91,190100,265814,0.69,4728831,17.9,17.74,16.64,16.27,15.9,13.0,19.37,Financial Services,Banks - Regional,NMS,0,0,0,0,76,37,57,54,5,62 -2823,IIIV,"i3 Verticals, Inc.",802621760,23.93,23.85,0.08,0.34,147900,247908,0.59,5932439,23.56,23.48,22.83,22.65,22.5,17.54,26.66,Technology,Software - Infrastructure,NMS,0,0,0,1,56,44,38,14,2,50 -2824,DJCO,Daily Journal Corporation,767515200,557.37,569.08,-11.71,-2.06,71000,17712,4.01,9872137,565.89,552.44,493.63,471.04,449.9,309.22,602.0,Technology,Software - Application,NCM,1,0,0,1,88,85,81,58,2,20 -2825,GLDD,Great Lakes Dredge & Dock Corporation,764883712,11.37,11.37,-0.0,-0.0,336700,438354,0.75,4984085,11.72,11.75,10.75,10.33,10.02,6.55,12.89,Industrials,Engineering & Construction,NMS,1,0,0,1,78,90,45,59,4,24 -2826,CDMO,"Avid Bioservices, Inc.",791865664,12.38,12.36,0.03,0.2,1507100,2247176,0.67,27820039,12.28,11.93,10.73,10.43,10.02,5.9,12.48,Healthcare,Biotechnology,NCM,0,0,1,1,91,87,25,1,11,102 -2827,DAKT,"Daktronics, Inc.",771045184,16.41,16.67,-0.26,-1.56,345800,499306,0.68,8193611,16.82,16.09,14.18,13.46,12.64,7.2,19.89,Technology,Electronic Components,NMS,0,0,0,1,91,77,96,91,2,18 -2828,JQC,Nuveen Credit Strategies Income Fund,775683392,5.72,5.75,-0.03,-0.52,386000,500848,0.77,2864850,5.75,5.73,5.54,5.44,5.37,5.17,5.94,Financial Services,Asset Management,NYQ,0,0,1,1,58,59,66,57,5,77 -2829,THQ,Abrdn Healthcare Opportunities Fund,792796416,19.17,18.97,0.2,1.05,99400,165620,0.6,3174935,19.14,19.64,19.77,19.52,19.64,17.92,22.6,Financial Services,Asset Management,NYQ,0,0,0,1,36,71,73,42,5,77 -2830,TYRA,"Tyra Biosciences, Inc.",808129920,15.97,15.95,0.02,0.13,287300,322674,0.87,5153104,15.19,16.36,18.0,17.91,18.57,12.17,29.6,Healthcare,Biotechnology,NMS,0,0,0,0,29,89,82,22,11,102 -2831,PCN,PIMCO Corporate & Income Strategy Fund,781637120,13.54,13.54,-0.0,-0.0,313700,206778,1.5,2799774,13.6,13.65,13.3,13.1,12.99,12.32,14.36,Financial Services,Asset Management,NYQ,1,0,1,1,51,62,58,48,5,77 -2832,PHK,PIMCO High Income Fund,781478400,4.94,4.93,0.01,0.2,651100,642148,1.0,3172211,4.93,4.93,4.79,4.73,4.68,4.59,5.18,Financial Services,Asset Management,NYQ,0,0,1,0,52,61,52,60,5,77 -2833,PGY,Pagaya Technologies Ltd.,668792832,9.08,9.77,-0.69,-7.06,2076500,2105926,0.95,19121808,9.73,10.2,11.44,11.9,12.42,8.2,20.0,Technology,Software - Infrastructure,NCM,0,0,0,0,11,7,21,23,2,50 -2834,LENZ,"LENZ Therapeutics, Inc.",724373696,26.34,27.18,-0.84,-3.09,103700,153754,0.67,4049880,30.16,30.47,25.58,23.27,21.73,2.57,38.93,Healthcare,Biotechnology,NMS,0,0,0,0,97,100,100,66,11,102 -2835,DDL,Dingdong (Cayman) Limited,707374336,3.26,3.26,-0.0,-0.0,465100,1217012,0.38,3967459,3.7,3.75,3.14,2.95,2.77,1.06,4.79,Consumer Defensive,Grocery Stores,NYQ,0,0,0,1,94,98,78,1,12,67 -2836,PPTA,Perpetua Resources Corp.,880630144,12.51,12.51,0.0,0.0,1064500,770554,1.38,9639631,11.52,10.84,8.98,8.3,7.54,2.69,13.23,Basic Materials,Other Precious Metals & Mining,NCM,1,2,0,0,97,97,79,12,13,82 -2837,DRD,DRDGOLD Limited,784925888,9.07,8.71,0.36,4.13,233300,227824,1.02,2066364,9.01,9.43,9.41,9.29,9.36,6.48,12.7,Basic Materials,Gold,NYQ,1,0,0,1,45,61,63,10,13,53 -2838,MAX,"MediaAlpha, Inc.",740137152,11.28,11.76,-0.48,-4.08,385900,684228,0.56,7718092,11.5,12.64,14.58,14.71,15.48,10.21,25.78,Communication Services,Internet Content & Information,NYQ,1,0,0,1,9,89,38,41,8,80 -2839,GCI,"Gannett Co., Inc.",759166720,5.15,5.04,0.11,2.18,1345800,1199640,0.96,6178146,5.16,5.2,4.8,4.54,4.4,1.95,5.93,Communication Services,Publishing,NYQ,1,0,0,0,89,97,98,30,8,36 -2840,DLY,DoubleLine Yield Opportunities Fund,763970688,15.87,15.83,0.04,0.25,85100,204062,0.42,3238464,15.97,15.99,15.64,15.4,15.27,14.57,16.9,N/A,N/A,NYQ,0,0,1,1,51,53,65,56,6,79 -2841,VTS,"Vitesse Energy, Inc.",775519488,26.25,26.48,-0.23,-0.87,138800,178450,0.78,4684312,25.7,25.71,24.61,24.07,23.76,19.63,28.4,Energy,Oil & Gas E&P,NYQ,1,0,0,1,70,60,61,41,9,88 -2842,EGBN,"Eagle Bancorp, Inc.",741748800,24.56,24.7,-0.14,-0.57,156400,248192,0.6,6095595,26.53,26.71,24.49,24.04,23.42,15.99,30.94,Financial Services,Banks - Regional,NCM,0,0,0,0,62,45,19,73,5,62 -2843,ERAS,"Erasca, Inc.",777499264,2.75,2.75,0.0,0.0,582300,1450684,0.39,3989381,2.68,2.72,2.66,2.63,2.63,1.64,3.45,Healthcare,Biotechnology,NMS,0,0,0,1,66,40,73,8,11,102 -2844,MVST,"Microvast Holdings, Inc.",602379392,1.87,2.1,-0.23,-10.95,9541700,39758400,0.24,74348208,1.83,1.31,0.82,0.8,0.57,0.15,2.86,Industrials,Electrical Equipment & Parts,NCM,0,0,0,1,100,0,1,5,4,21 -2845,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,762174336,15.82,15.7,0.12,0.76,96900,134156,0.71,2122348,15.68,15.67,15.22,14.96,14.8,13.72,16.74,Financial Services,Asset Management,NYQ,1,0,1,1,59,71,66,42,5,77 -2846,SNCY,"Sun Country Airlines Holdings, Inc.",829037248,15.66,16.01,-0.35,-2.19,499500,855344,0.55,13394687,14.92,14.31,13.26,13.29,12.91,9.22,16.34,Industrials,Airlines,NMS,1,0,0,1,83,8,10,11,4,5 -2847,REX,REX American Resources Corporation,770321664,43.85,44.13,-0.28,-0.63,135900,157674,0.67,6914005,42.42,43.14,44.77,44.8,45.48,39.02,60.79,Basic Materials,Chemicals,NYQ,0,0,1,0,25,26,31,87,13,122 -2848,MLR,"Miller Industries, Inc.",745041600,65.13,65.33,-0.2,-0.31,68400,87980,0.62,5730137,67.56,67.87,63.04,60.53,58.92,38.33,78.25,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,79,85,88,67,7,114 -2849,NBBK,"NB Bancorp, Inc.",739662720,17.32,17.53,-0.21,-1.2,137400,175818,0.73,3045168,18.57,18.95,18.01,17.49,17.2,13.26,21.05,Financial Services,Banks - Regional,NCM,0,0,0,0,65,75,67,30,5,62 -2850,CFFN,"Capitol Federal Financial, Inc.",752157184,5.78,5.81,-0.03,-0.52,754200,748144,0.74,4324272,6.09,6.24,6.02,5.94,5.9,4.76,7.2,Financial Services,Banks - Regional,NMS,0,0,0,1,51,40,51,43,5,62 -2851,TCPC,BlackRock TCP Capital Corp.,737795328,8.62,8.63,-0.01,-0.12,295100,620088,0.46,5345158,8.69,8.57,8.67,8.76,8.77,7.71,11.77,Financial Services,Asset Management,NMS,0,0,0,0,34,10,56,62,5,77 -2852,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,7.3,-0.37,-5.14,0,0,0.0,0,6.93,6.96,7.43,7.44,7.56,4.99,17.56,Industrials,Aerospace & Defense,PNK,0,0,0,1,31,47,97,93,4,29 -2853,SWIM,"Latham Group, Inc.",753875008,6.52,6.56,-0.04,-0.61,500400,680592,0.74,4437460,6.84,6.71,5.78,5.4,5.03,2.11,8.41,Industrials,Building Products & Equipment,NMS,0,0,0,1,94,99,17,14,4,83 -2854,BRSP,"BrightSpire Capital, Inc.",734017088,5.66,5.73,-0.07,-1.22,411700,637280,0.48,3607005,5.83,5.83,5.73,5.71,5.68,5.07,7.71,Real Estate,REIT - Mortgage,NYQ,1,0,0,0,38,17,34,80,10,96 -2855,CEVA,"CEVA, Inc.",765505088,32.4,33.05,-0.65,-1.97,275500,225646,0.62,7310931,31.79,29.9,26.07,25.25,23.73,16.02,34.2,Technology,Semiconductors,NMS,1,2,0,1,89,72,21,18,2,97 -2856,ASTE,"Astec Industries, Inc.",743338624,32.6,32.66,-0.06,-0.18,71600,129616,0.53,4225481,34.23,34.7,34.33,34.6,34.65,28.46,44.74,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,0,36,13,6,9,4,106 -2857,OUST,"Ouster, Inc.",652072128,12.6,14.61,-2.01,-13.79,2599300,1619632,1.6,20399265,12.11,10.54,9.28,9.02,8.38,4.65,16.88,Technology,Electronic Components,NMS,1,0,0,0,93,10,98,84,2,18 -2858,CGEM,"Cullinan Therapeutics, Inc.",648073216,11.13,11.56,-0.43,-3.72,349200,538264,0.63,5990878,12.16,13.24,15.33,15.5,16.3,10.02,30.19,Healthcare,Biotechnology,NMS,0,0,0,0,8,77,89,58,11,102 -2859,JACK,Jack in the Box Inc.,718006976,38.13,38.97,-0.84,-2.16,682000,630778,1.05,24051566,41.93,44.1,48.76,51.15,53.2,37.01,81.01,Consumer Cyclical,Restaurants,NMS,0,0,0,0,7,8,5,57,7,72 -2860,AC,"Associated Capital Group, Inc.",747545920,35.2,35.35,-0.15,-0.42,3900,4954,0.79,174381,35.5,35.52,34.2,33.86,33.47,28.58,43.85,Financial Services,Asset Management,NYQ,0,0,0,1,61,56,18,21,5,77 -2861,CRNC,Cerence Inc.,672768448,15.65,18.97,-3.32,-17.5,9697700,8704912,1.08,136231869,10.99,8.05,6.63,7.42,6.81,2.34,27.5,Technology,Software - Application,NMS,1,0,0,0,99,2,0,15,2,20 -2862,WDI,Western Asset Diversified Income Fund,751446784,14.51,14.46,0.05,0.35,208000,234594,0.89,3403959,14.48,14.59,14.36,14.13,14.06,13.75,15.84,N/A,N/A,NYQ,0,0,1,0,49,65,69,61,6,79 -2863,SCWX,SecureWorks Corp.,748454592,8.42,8.44,-0.02,-0.24,199900,258692,0.77,2178187,8.44,8.36,7.86,7.67,7.5,5.61,9.76,Technology,Software - Infrastructure,NMS,0,0,1,1,73,67,68,17,2,50 -2864,CAL,"Caleres, Inc.",725379648,21.57,22.07,-0.5,-2.27,580500,689750,0.54,14877907,23.92,26.78,30.75,31.21,32.96,21.17,44.51,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,4,34,53,76,7,19 -2865,ARKO,Arko Corp.,747880640,6.46,6.35,0.11,1.73,216100,305312,0.68,1972316,6.68,6.76,6.61,6.61,6.57,4.09,8.39,Consumer Cyclical,Specialty Retail,NCM,0,0,0,1,44,53,22,37,7,60 -2866,GSM,Ferroglobe PLC,736509184,3.92,3.95,-0.03,-0.76,614200,1173420,0.52,4599806,3.98,4.13,4.49,4.6,4.74,3.68,6.26,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,0,8,9,48,86,13,103 -2867,PRTA,Prothena Corporation plc,761931200,14.16,14.15,0.01,0.07,308900,597808,0.49,8464961,14.37,15.24,18.89,21.03,22.54,11.7,36.19,Healthcare,Biotechnology,NMS,0,0,0,1,4,2,3,3,11,102 -2868,CRSR,"Corsair Gaming, Inc.",789438016,7.54,7.68,-0.14,-1.82,467300,528558,0.88,3985327,7.08,7.06,7.95,8.59,8.94,5.6,14.12,Technology,Computer Hardware,NMS,0,0,0,0,14,2,7,13,2,3 -2869,RZLV,Rezolve AI Limited,526233536,2.97,3.72,-0.75,-20.16,12847500,9763518,1.28,28997649,3.5,3.79,6.22,6.99,7.79,1.57,14.5,Technology,Software - Infrastructure,NGM,0,0,0,1,0,3,49,36,2,50 -2870,IRWD,"Ironwood Pharmaceuticals, Inc.",732928256,4.58,4.53,0.05,1.1,2775800,2067362,0.78,9468518,4.24,4.15,5.1,5.67,6.0,3.06,15.7,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,8,1,6,77,11,107 -2871,WNC,Wabash National Corporation,729795072,16.84,16.77,0.07,0.42,365600,502272,0.73,8458261,17.65,18.25,19.6,20.16,20.7,15.94,30.07,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,10,9,14,55,4,106 -2872,FCBC,"First Community Bankshares, Inc.",729806912,39.9,40.19,-0.29,-0.72,23400,37038,0.58,1477816,42.39,43.29,41.4,40.25,39.72,31.0,49.02,Financial Services,Banks - Regional,NMS,0,0,0,1,58,73,75,77,5,62 -2873,TIPT,Tiptree Inc.,724440832,19.55,19.66,-0.11,-0.56,111400,86144,1.27,1684115,20.61,20.69,19.53,19.06,18.71,14.96,24.09,Financial Services,Insurance - Specialty,NCM,0,0,0,1,62,53,42,85,5,48 -2874,MLAB,"Mesa Laboratories, Inc.",771424576,142.03,138.91,3.12,2.25,26100,40294,0.64,5722957,132.77,127.12,120.29,119.04,115.83,83.68,147.34,Technology,Scientific & Technical Instruments,NMS,1,0,0,1,82,72,19,6,2,35 -2875,FNKO,"Funko, Inc.",785264896,14.5,13.84,0.66,4.77,784700,811614,0.97,11768403,12.94,12.2,10.9,10.47,9.96,5.36,14.65,Consumer Cyclical,Leisure,NMS,0,2,0,0,94,95,91,11,7,23 -2876,RA,Brookfield Real Assets Income Fund Inc.,738550144,13.36,13.34,0.02,0.15,210600,223056,0.94,2980028,13.35,13.32,13.04,12.94,12.85,12.16,13.77,Financial Services,Asset Management,NYQ,0,0,1,1,53,57,41,18,5,77 -2877,ABL,"Abacus Life, Inc.",693865536,7.39,7.56,-0.17,-2.25,197500,228968,0.86,1692073,7.78,8.17,9.08,9.27,9.61,7.07,13.25,Financial Services,Insurance - Life,NCM,0,0,0,1,8,46,21,88,5,12 -2878,CVLG,"Covenant Logistics Group, Inc.",714600640,27.11,26.83,0.28,1.04,120400,107320,1.12,2909445,27.63,27.66,26.44,25.87,25.46,21.52,30.77,Industrials,Trucking,NYQ,0,0,0,1,66,53,55,57,4,112 -2879,FMCB,Farmers & Merchants Bancorp,731481216,1045.0,1041.0,4.0,0.38,100,236,0.08,246620,1044.46,1026.83,993.91,987.43,974.43,930.12,1100.0,Financial Services,Banks - Regional,OQX,0,0,0,1,56,29,38,45,5,62 -2880,MYI,"BlackRock MuniYield Quality Fund III, Inc.",732469696,11.02,11.02,0.0,0.0,160500,298394,0.54,3288302,11.13,11.23,11.19,11.1,11.09,10.83,12.07,Financial Services,Asset Management,NYQ,0,0,1,1,37,55,53,60,5,77 -2881,ORKA,"Oruka Therapeutics, Inc.",665323392,19.01,18.99,0.02,0.11,206300,264280,0.77,5023963,20.58,22.51,26.71,27.28,28.71,17.64,53.88,N/A,N/A,NGM,0,0,0,0,4,24,94,5,6,79 -2882,CPF,Central Pacific Financial Corp.,742649920,27.44,27.26,0.18,0.66,127500,243588,0.52,6684055,28.84,29.21,26.85,25.69,24.96,18.0,33.25,Financial Services,Banks - Regional,NYQ,0,0,0,1,79,91,83,64,5,62 -2883,RLAY,"Relay Therapeutics, Inc.",808459904,4.83,4.62,0.21,4.55,2057200,2053528,1.0,9918540,4.53,4.98,6.19,6.65,7.14,4.01,12.07,Healthcare,Biotechnology,NGM,1,0,0,0,3,7,11,39,11,102 -2884,NVTS,Navitas Semiconductor Corporation,640710272,3.43,3.91,-0.48,-12.28,5530800,6602112,0.83,22645245,3.61,3.24,3.38,3.65,3.64,1.75,7.4,Technology,Semiconductors,NGM,1,0,0,0,31,1,9,66,2,97 -2885,MBUU,"Malibu Boats, Inc.",690524928,35.03,35.61,-0.58,-1.64,137400,182104,0.74,6378193,38.26,39.74,39.82,40.33,40.73,30.2,54.31,Consumer Cyclical,Recreational Vehicles,NGM,0,0,0,0,17,26,4,31,7,137 -2886,NXP,Nuveen Select Tax-Free Income Portfolio,734800000,14.94,15.01,-0.07,-0.47,96900,90952,1.07,1358823,14.86,14.79,14.58,14.48,14.4,13.79,15.25,Financial Services,Asset Management,NYQ,0,0,1,1,50,42,47,43,5,77 -2887,XPOF,"Xponential Fitness, Inc.",709088064,14.68,14.3,0.38,2.66,456400,508506,0.9,7464868,14.28,14.2,13.97,14.14,14.14,7.4,18.95,Consumer Cyclical,Leisure,NYQ,0,0,0,0,60,13,49,1,7,23 -2888,ASIX,AdvanSix Inc.,727350464,27.21,27.47,-0.26,-0.95,121600,132112,0.92,3594767,28.74,29.41,28.63,28.47,28.39,20.86,33.0,Basic Materials,Chemicals,NYQ,0,0,0,0,38,69,8,9,13,122 -2889,BFST,"Business First Bancshares, Inc.",717858432,24.3,24.49,-0.19,-0.78,59600,110596,0.52,2687483,25.99,26.46,25.02,24.35,23.95,18.97,30.3,Financial Services,Banks - Regional,NMS,0,0,0,0,56,57,69,86,5,62 -2890,CFB,"CrossFirst Bankshares, Inc.",721968704,14.64,14.67,-0.03,-0.2,440400,202850,2.16,2969724,15.66,16.21,15.89,15.52,15.47,10.64,19.22,Financial Services,Banks - Regional,NMS,0,0,0,0,44,74,80,82,5,62 -2891,INN,"Summit Hotel Properties, Inc.",707969536,6.53,6.6,-0.07,-1.06,740200,728734,0.85,4758633,6.72,6.63,6.42,6.36,6.26,5.66,7.22,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,1,51,56,25,45,10,110 -2892,DBA,Invesco DB Agriculture Fund,782055872,26.36,26.5,-0.14,-0.53,469900,378126,1.23,9967402,26.28,25.76,24.58,24.12,23.61,20.53,28.03,Exchange Traded Fund,N/A,PCX,0,0,1,1,67,50,54,33,1,79 -2893,PUBM,"PubMatic, Inc.",704081152,14.74,14.84,-0.1,-0.67,233800,364210,0.64,5368455,15.39,15.6,16.54,16.8,17.08,13.18,25.36,Technology,Software - Application,NGM,0,0,1,0,18,14,70,53,2,20 -2894,DNTH,"Dianthus Therapeutics, Inc.",757091264,25.58,25.61,-0.03,-0.12,231100,257094,0.9,6576465,24.18,24.77,25.05,24.15,24.21,10.65,33.77,Healthcare,Biotechnology,NCM,1,0,0,0,63,92,100,100,11,102 -2895,OCS,Oculis Holding AG,784371520,18.7,18.22,0.48,2.63,166600,53878,3.07,1007519,17.12,16.26,14.4,13.9,13.17,10.55,18.72,Healthcare,Biotechnology,NGM,1,1,1,0,90,84,29,50,11,102 -2896,WSR,Whitestone REIT,694030784,13.53,13.67,-0.14,-1.02,125800,240686,0.52,3256482,14.11,14.14,13.54,13.21,12.99,10.77,15.36,Real Estate,REIT - Retail,NYQ,0,0,0,1,56,66,85,81,10,39 -2897,GES,"Guess?, Inc.",695695936,13.52,13.79,-0.27,-1.96,1870800,1086198,1.19,14685397,14.54,15.83,18.37,18.92,19.93,13.21,33.5,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,3,17,43,65,7,19 -2898,BALY,Bally's Corporation,731595712,17.99,17.93,0.06,0.33,809700,323402,2.47,5818002,17.84,17.69,16.53,16.09,15.71,9.74,18.02,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,1,1,81,90,24,10,7,121 -2899,TECX,"Tectonic Therapeutic, Inc.",647200960,43.87,46.57,-2.7,-5.8,103300,114760,0.7,5034521,46.9,44.17,33.45,30.36,26.7,1.4,53.41,Healthcare,Biotechnology,NGM,0,0,0,1,97,97,45,84,11,102 -2900,EOLS,"Evolus, Inc.",646512512,10.21,10.74,-0.53,-4.93,1098000,636782,1.69,6501544,11.37,12.48,13.28,13.11,13.54,10.09,17.82,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,1,9,93,58,79,11,107 -2901,REPX,"Riley Exploration Permian, Inc.",707217024,32.92,33.02,-0.1,-0.3,86300,106032,0.73,3490573,32.28,31.66,29.54,29.07,28.43,21.27,37.15,Energy,Oil & Gas E&P,ASE,0,0,0,1,78,34,32,7,9,88 -2902,AVNS,"Avanos Medical, Inc.",707737792,15.4,15.46,-0.06,-0.39,1226100,368472,3.33,5674469,16.54,18.12,20.03,20.36,21.21,15.22,25.36,Healthcare,Medical Devices,NYQ,0,0,0,0,7,52,28,6,11,51 -2903,MNRO,"Monro, Inc.",665475648,22.22,22.79,-0.57,-2.5,556300,548332,0.97,12183937,24.91,26.01,26.6,27.01,27.45,21.0,33.98,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,15,46,7,7,7,114 -2904,KREF,KKR Real Estate Finance Trust Inc.,699204672,10.05,10.15,-0.1,-0.99,303000,494398,0.61,4968700,10.42,10.78,10.71,10.6,10.64,8.71,13.29,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,34,64,21,66,10,96 -2905,OSPN,OneSpan Inc.,702835328,18.5,18.47,0.03,0.16,237300,413980,0.46,7658630,18.54,17.88,15.93,15.3,14.55,9.22,19.58,Technology,Software - Infrastructure,NCM,0,2,0,1,91,88,72,6,2,50 -2906,FDUS,Fidus Investment Corporation,713565312,21.04,20.94,0.1,0.48,114900,214942,0.52,4522380,20.77,20.31,19.34,19.01,18.62,18.41,21.68,Financial Services,Asset Management,NMS,0,0,0,0,68,42,56,62,5,77 -2907,EQBK,"Equity Bancshares, Inc.",718397952,41.39,41.03,0.36,0.88,57300,64648,0.89,2675781,43.22,43.88,40.93,39.48,38.62,30.44,50.85,Financial Services,Banks - Regional,NYQ,0,0,0,0,69,73,80,87,5,62 -2908,GOOD,Gladstone Commercial Corporation,711063552,16.03,16.01,0.02,0.12,180800,258686,0.66,4146737,16.28,16.32,15.4,14.99,14.71,11.89,17.88,Real Estate,REIT - Diversified,NMS,0,0,0,1,69,75,70,37,10,113 -2909,EVER,"EverQuote, Inc.",669203904,18.93,19.18,-0.25,-1.3,338800,535648,0.6,10139817,18.99,19.06,19.51,19.12,19.22,10.21,28.09,Communication Services,Internet Content & Information,NGM,0,0,0,0,64,90,98,58,8,80 -2910,ADTN,"ADTRAN Holdings, Inc.",831918912,10.49,9.64,0.85,8.82,1896700,727584,2.55,7632356,8.8,8.13,7.0,6.92,6.53,4.34,10.71,Technology,Communication Equipment,NMS,1,2,0,1,95,24,11,3,2,11 -2911,IBCP,Independent Bank Corporation,703295424,33.66,33.54,0.12,0.36,147800,88532,1.4,2979987,35.3,35.52,32.71,31.35,30.42,22.53,40.32,Financial Services,Banks - Regional,NMS,1,0,0,1,78,87,87,90,5,62 -2912,CCAP,"Crescent Capital BDC, Inc.",696756160,18.8,18.82,-0.02,-0.11,103800,109322,0.93,2055254,19.08,18.79,17.92,17.52,17.14,15.91,20.03,Financial Services,Asset Management,NGM,0,0,1,1,63,47,81,73,5,77 -2913,ECX,ECARX Holdings Inc.,693122560,2.02,2.02,-0.0,-0.0,945700,548886,1.72,1108750,1.95,1.89,1.89,2.01,2.03,0.96,3.09,Consumer Cyclical,Auto Parts,NGM,0,0,0,1,49,17,5,1,7,114 -2914,CCO,"Clear Channel Outdoor Holdings, Inc.",679818432,1.39,1.44,-0.05,-3.47,1077500,1430934,0.75,1988998,1.44,1.49,1.52,1.52,1.54,1.29,2.06,Communication Services,Advertising Agencies,NYQ,0,0,0,0,18,32,52,89,8,87 -2915,RPAY,Repay Holdings Corporation,691051520,7.5,7.54,-0.04,-0.53,348800,655566,0.52,4916745,7.78,7.95,8.38,8.46,8.6,7.04,11.26,Technology,Software - Infrastructure,NCM,0,0,0,1,18,20,64,67,2,50 -2916,UFCS,"United Fire Group, Inc.",686264064,27.08,27.15,-0.07,-0.26,92300,139980,0.63,3790658,28.54,27.29,24.14,23.54,22.31,18.04,31.7,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,85,22,33,17,5,27 -2917,AMPS,"Altus Power, Inc.",654400000,4.09,4.4,-0.31,-7.05,946500,1271460,0.74,5200272,4.09,3.9,3.9,4.05,4.05,2.71,7.28,Utilities,Utilities - Renewable,NYQ,0,0,0,0,48,3,13,65,3,84 -2918,MBWM,Mercantile Bank Corporation,692003264,42.87,42.93,-0.06,-0.14,48800,67070,0.47,2875291,45.5,46.17,43.93,42.74,42.06,33.46,52.98,Financial Services,Banks - Regional,NMS,0,0,0,0,60,57,80,85,5,62 -2919,CAPR,"Capricor Therapeutics, Inc.",630212800,13.86,14.22,-0.36,-2.53,591800,1341254,0.44,18589780,14.61,15.12,12.14,10.96,10.29,3.52,23.4,Healthcare,Biotechnology,NCM,1,0,1,1,96,100,38,93,11,102 -2920,AUTL,Autolus Therapeutics plc,641354048,2.41,2.52,-0.11,-4.37,961300,2083896,0.46,5022190,2.56,2.92,3.57,3.7,3.97,2.07,7.45,Healthcare,Biotechnology,NMS,0,0,0,0,1,35,56,99,11,102 -2921,RBBN,Ribbon Communications Inc.,703289856,4.01,4.0,0.01,0.25,265000,374278,0.69,1500855,4.05,3.92,3.56,3.46,3.32,2.47,4.39,Communication Services,Telecom Services,NMS,0,0,0,1,81,39,74,53,8,93 -2922,ETD,Ethan Allen Interiors Inc.,699833600,27.52,27.72,-0.2,-0.72,193100,200598,0.73,5520457,28.54,29.08,29.18,29.04,29.13,26.53,35.62,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,30,44,21,49,7,74 -2923,NGL,NGL Energy Partners LP,674586432,5.11,5.05,0.06,1.19,241800,278504,0.87,1423155,4.87,4.69,4.68,4.68,4.65,3.84,6.2,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,40,29,31,98,9,34 -2924,BCX,Blackrock Resources & Commodities Strategy Trust,718573248,8.96,8.9,0.06,0.67,186900,248316,0.75,2224911,8.83,8.97,8.97,8.91,8.94,8.25,9.74,Financial Services,Asset Management,NYQ,0,0,0,0,40,42,50,24,5,77 -2925,TRTX,"TPG RE Finance Trust, Inc.",687885440,8.5,8.41,0.09,1.07,501000,583044,0.7,4955874,8.54,8.54,8.19,7.96,7.84,5.12,9.66,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,71,68,89,36,10,96 -2926,PAXS,PIMCO Access Income Fund,696852288,15.74,15.74,-0.0,-0.0,210700,309258,0.64,4867721,15.72,15.82,15.45,15.19,15.1,14.29,17.24,Financial Services,Asset Management,NYQ,0,0,0,0,51,66,64,49,5,77 -2927,BTO,John Hancock Financial Opportunities Fund,688693888,34.93,35.03,-0.1,-0.29,60300,45356,1.33,1584285,35.74,35.64,32.95,31.94,31.11,26.11,39.87,Financial Services,Asset Management,NYQ,0,0,0,0,76,68,58,61,5,77 -2928,LPRO,Open Lending Corporation,651651008,5.46,5.55,-0.09,-1.62,248900,339224,0.65,1852163,5.85,5.94,6.01,6.12,6.17,4.57,8.43,Financial Services,Credit Services,NGM,0,0,0,1,23,19,12,36,5,43 -2929,RAPP,"Rapport Therapeutics, Inc.",610461824,16.69,17.78,-1.09,-6.16,45700,106598,0.42,1779121,18.91,20.33,0.0,0.0,0.0,16.34,29.74,Healthcare,Biotechnology,NGM,0,0,0,1,11,15,68,27,11,102 -2930,ORRF,"Orrstown Financial Services, Inc.",680254720,35.09,35.23,-0.14,-0.4,113000,108934,1.0,3822494,36.88,37.39,34.63,33.24,32.41,24.7,41.99,Financial Services,Banks - Regional,NCM,0,0,0,0,74,87,73,91,5,62 -2931,IMNM,"Immunome, Inc.",665363072,10.66,10.76,-0.1,-0.93,334800,838592,0.39,8939391,11.32,11.87,13.01,13.12,13.49,8.97,30.96,Healthcare,Biotechnology,NCM,0,0,0,0,11,42,41,97,11,102 -2932,IRMD,IRADIMED CORPORATION,737718592,58.21,56.71,1.5,2.65,64900,42810,1.5,2491970,55.02,53.62,49.87,48.66,47.31,40.18,58.41,Healthcare,Medical Devices,NGM,1,1,0,0,81,57,47,72,11,51 -2933,LAC,Lithium Americas Corp.,718463616,3.29,3.43,-0.14,-4.08,4401100,7771792,0.55,25569195,3.27,3.35,3.55,3.89,4.04,2.02,7.71,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,27,3,0,1,13,103 -2934,USNA,"USANA Health Sciences, Inc.",665942400,34.94,35.32,-0.38,-1.08,97600,101930,0.96,3561434,36.07,37.05,39.87,41.33,42.54,31.44,52.75,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,15,7,14,10,12,108 -2935,SLQT,"SelectQuote, Inc.",703166400,4.1,4.14,-0.04,-0.97,1124200,1068048,1.05,4378997,3.52,3.1,2.77,2.66,2.48,1.03,4.55,Financial Services,Insurance Brokers,NYQ,1,0,0,0,97,60,98,43,5,26 -2936,TRDA,"Entrada Therapeutics, Inc.",606952384,16.22,17.25,-1.03,-5.97,114200,125204,0.91,2030809,17.87,18.01,16.96,16.58,16.31,11.35,21.79,Healthcare,Biotechnology,NGM,1,0,0,1,49,41,55,36,11,102 -2937,ECO,Okeanis Eco Tankers Corp.,709879872,22.05,22.53,-0.48,-2.13,351100,213282,1.65,4702868,21.24,22.9,26.15,26.54,27.88,18.79,36.69,Industrials,Marine Shipping,NYQ,1,0,0,0,7,79,64,40,4,117 -2938,CRGX,"CARGO Therapeutics, Inc.",653593344,14.2,14.79,-0.59,-3.99,166600,237436,0.67,3371591,15.01,16.4,17.89,18.06,18.84,12.17,33.92,Healthcare,Biotechnology,NMS,0,0,0,1,7,41,24,92,11,102 -2939,IGR,CBRE Global Real Estate Income Fund,688893504,4.92,4.86,0.06,1.23,839000,758430,1.11,3731476,5.06,5.31,5.36,5.27,5.33,4.68,6.69,Financial Services,Asset Management,NYQ,0,0,0,1,31,85,55,65,5,77 -2940,IMOS,ChipMOS TECHNOLOGIES INC.,686065984,18.68,18.75,-0.07,-0.37,14600,26388,0.55,492928,19.04,19.84,22.01,22.57,23.38,18.2,32.19,Technology,Semiconductors,NMS,0,0,0,0,7,17,48,68,2,97 -2941,BVS,Bioventus Inc.,626223488,9.58,9.55,0.03,0.31,444000,392980,1.12,3764748,10.61,11.04,9.87,9.16,8.83,3.9,14.38,Healthcare,Medical Devices,NMS,0,0,0,0,88,99,90,98,11,51 -2942,HLF,Herbalife Ltd.,669258880,6.64,6.67,-0.03,-0.45,2153100,2663866,0.56,17688070,6.94,7.31,8.32,8.84,9.27,6.21,13.62,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,8,4,23,20,12,108 -2943,SKYT,"SkyWater Technology, Inc.",589981312,12.38,15.16,-2.78,-18.34,2059000,970998,2.12,12020955,12.97,11.34,9.81,9.55,8.76,5.63,19.0,Technology,Semiconductors,NCM,0,0,0,1,89,64,16,75,2,97 -2944,MNTK,"Montauk Renewables, Inc.",622217152,4.34,4.45,-0.11,-2.47,107400,207336,0.5,899838,4.21,4.4,4.89,5.16,5.39,3.38,8.23,Utilities,Utilities - Diversified,NCM,1,0,0,1,9,15,19,17,3,105 -2945,NEXN,Nexxen International Ltd.,694872128,10.25,10.74,-0.49,-4.56,112900,190632,0.59,1953978,10.07,9.49,8.12,7.7,7.16,4.61,10.94,Communication Services,Advertising Agencies,NGM,1,1,1,0,94,94,76,35,8,87 -2946,ZIP,"ZipRecruiter, Inc.",665349952,6.81,7.04,-0.23,-3.27,295200,468356,0.63,3189504,7.49,8.17,9.18,9.64,10.14,6.76,15.35,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,3,18,4,20,4,128 -2947,GDLC,Grayscale Digital Large Cap Fund LLC,0,41.59,41.54,0.05,0.12,91000,129426,0.35,5382827,42.67,39.19,30.46,28.02,24.57,12.27,49.0,N/A,N/A,OQX,0,0,0,0,97,86,95,99,6,79 -2948,AACT,Ares Acquisition Corporation II,686249984,10.98,10.98,-0.0,-0.0,246100,137994,1.78,1515174,10.95,10.92,10.81,10.76,10.72,10.45,11.0,Financial Services,Shell Companies,NYQ,1,0,1,1,47,35,42,33,5,85 -2949,SCGX,"Saxon Capital Group, Inc.",685748480,14.5,14.5,0.0,0.0,0,40,2.5,580,14.41,13.65,12.48,12.48,12.03,6.99,15.2,Financial Services,Shell Companies,PNK,0,0,0,1,89,8,61,6,5,85 -2950,TXO,"TXO Partners, L.P.",686934336,16.79,16.76,0.03,0.18,53400,116172,0.46,1950528,16.87,17.29,17.89,17.94,18.22,15.22,23.56,Energy,Oil & Gas E&P,NYQ,0,0,0,0,26,38,72,16,9,88 -2951,HBNC,"Horizon Bancorp, Inc.",681957120,15.6,15.64,-0.04,-0.26,100700,169328,0.56,2641517,16.32,16.54,15.35,14.82,14.48,11.18,19.18,Financial Services,Banks - Regional,NMS,0,0,0,1,74,73,68,79,5,62 -2952,HUYA,HUYA Inc.,682042816,3.02,3.01,0.01,0.33,1035000,1368910,0.76,4134108,3.08,3.2,3.32,3.28,3.33,2.89,6.84,Communication Services,Entertainment,NYQ,1,0,0,1,20,95,93,29,8,41 -2953,GSBC,"Great Southern Bancorp, Inc.",683676288,58.56,58.4,0.16,0.27,21900,30620,0.69,1793107,60.65,60.84,58.32,57.35,56.46,48.19,68.02,Financial Services,Banks - Regional,NMS,0,0,0,1,58,38,55,62,5,62 -2954,HAFC,Hanmi Financial Corporation,674889536,22.35,22.45,-0.1,-0.45,171000,206244,0.56,4609553,23.76,23.69,21.12,20.3,19.47,14.45,27.59,Financial Services,Banks - Regional,NMS,0,0,0,0,84,62,52,55,5,62 -2955,LAB,Standard BioTools Inc.,651453248,1.75,1.76,-0.01,-0.57,1500900,1952896,0.76,3417568,1.84,1.86,1.97,2.01,2.04,1.21,3.04,Healthcare,Medical Devices,NMS,0,0,0,1,18,14,9,61,11,51 -2956,SHEN,Shenandoah Telecommunications Company,685256384,12.55,12.61,-0.06,-0.48,170400,245410,0.68,3079896,12.81,13.23,14.67,15.24,15.77,11.87,22.27,Communication Services,Telecom Services,NMS,0,0,0,1,13,6,26,43,8,93 -2957,AXL,"American Axle & Manufacturing Holdings, Inc.",671387520,5.71,5.84,-0.13,-2.23,1354400,1652894,0.82,9438025,6.02,6.18,6.47,6.61,6.74,5.43,8.98,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,15,11,19,46,7,114 -2958,HBT,"HBT Financial, Inc.",675686720,21.41,21.5,-0.09,-0.42,26900,35080,0.47,751063,22.25,22.58,21.78,21.37,21.16,17.75,25.35,Financial Services,Banks - Regional,NMS,0,0,0,0,55,47,59,55,5,62 -2959,AXGN,"Axogen, Inc.",672006784,15.27,14.7,0.57,3.88,307600,379656,0.81,5797347,15.37,14.66,12.58,11.86,11.06,5.55,17.23,Healthcare,Medical Devices,NCM,0,0,0,0,92,98,64,84,11,51 -2960,BYRN,Byrna Technologies Inc.,617947712,27.49,27.04,0.45,1.66,335400,540178,0.62,14849493,26.77,23.17,17.5,16.01,13.42,5.59,31.32,Industrials,Aerospace & Defense,NCM,0,0,0,1,98,99,96,91,4,29 -2961,KURA,"Kura Oncology, Inc.",605002368,7.78,8.17,-0.39,-4.77,2097900,1957368,1.06,15228323,9.36,11.77,15.56,16.01,17.56,7.7,24.17,Healthcare,Biotechnology,NMS,0,0,1,0,0,62,94,92,11,102 -2962,NPK,"National Presto Industries, Inc.",685822784,96.59,95.08,1.51,1.59,45600,43696,0.92,4220596,93.36,87.34,80.48,79.18,75.73,69.58,99.07,Industrials,Aerospace & Defense,NYQ,0,0,1,0,84,22,28,50,4,29 -2963,PSIX,"Power Solutions International, Inc.",748636992,32.55,35.26,-2.71,-7.69,273700,224286,1.22,7300509,28.46,26.71,20.19,17.74,15.81,1.7,36.87,Industrials,Specialty Industrial Machinery,NCM,1,1,0,1,100,100,100,2,4,42 -2964,JELD,"JELD-WEN Holding, Inc.",652417856,7.71,7.96,-0.25,-3.14,1029200,870554,1.18,6711971,8.8,10.27,12.83,13.42,14.44,7.59,21.75,Industrials,Building Products & Equipment,NYQ,0,0,0,0,1,36,10,91,4,83 -2965,HNST,"The Honest Company, Inc.",639083136,6.33,6.51,-0.18,-2.76,2087300,3639006,0.56,23034908,6.84,6.42,5.02,4.62,4.12,2.4,8.97,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,96,92,90,97,12,104 -2966,DNA,"Ginkgo Bioworks Holdings, Inc.",638590528,11.11,11.2,-0.09,-0.8,1421600,1326916,1.07,14742036,10.12,9.49,14.44,18.52,20.39,5.26,64.4,Healthcare,Biotechnology,NYQ,0,0,0,0,13,0,0,17,11,102 -2967,SVM,Silvercorp Metals Inc.,666354816,3.06,3.09,-0.03,-0.97,2953600,3662588,0.8,11207519,3.12,3.43,3.63,3.58,3.69,2.22,5.32,Basic Materials,Silver,ASE,0,0,0,1,15,93,85,12,13,133 -2968,OPY,Oppenheimer Holdings Inc.,658213504,63.71,63.6,0.11,0.17,34900,32202,0.99,2051589,63.5,61.09,54.52,52.4,49.92,36.93,70.25,Financial Services,Capital Markets,NYQ,1,0,0,1,89,60,86,39,5,4 -2969,NVRI,Enviri Corporation,675539776,8.43,8.49,-0.06,-0.71,928500,984922,0.8,8302893,7.88,8.06,8.71,8.73,8.94,6.57,12.79,Industrials,Waste Management,NYQ,0,0,0,0,22,70,44,74,4,15 -2970,NIPG,NIP Group Inc.,657812608,6.98,7.21,-0.23,-3.19,31700,71310,0.44,497744,6.93,6.9,0.0,0.0,0.0,5.4,17.76,Communication Services,Entertainment,NGM,1,0,0,1,16,10,36,27,8,41 -2971,PHAR,Pharming Group N.V.,661103424,9.75,9.66,0.09,0.89,1800,6962,0.25,67852,9.51,8.94,8.8,9.02,8.88,6.65,13.2,Healthcare,Biotechnology,NGM,0,0,0,1,44,14,7,42,11,102 -2972,SMP,"Standard Motor Products, Inc.",659256640,30.35,30.53,-0.18,-0.59,89200,129024,0.49,3915878,31.47,31.91,31.82,31.94,32.0,26.09,41.71,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,32,28,11,58,7,114 -2973,NIE,Virtus Equity & Convertible Income Fund,670003648,24.18,24.13,0.05,0.21,38500,64720,0.6,1564930,24.21,23.83,22.69,22.23,21.78,20.75,25.44,Financial Services,Asset Management,NYQ,0,0,0,1,64,49,71,52,5,77 -2974,OFIX,Orthofix Medical Inc.,654609216,17.13,17.07,0.06,0.35,245400,265644,0.89,4550481,17.62,17.63,16.61,16.3,16.01,12.08,20.73,Healthcare,Medical Devices,NMS,0,0,0,1,71,46,50,13,11,51 -2975,DXYZ,Destiny Tech100 Inc.,632122176,58.1,59.04,-0.94,-1.59,1055000,3393538,0.31,197164553,59.28,48.31,30.25,0.0,0.0,7.75,105.0,N/A,N/A,NYQ,0,0,1,0,99,8,47,27,6,79 -2976,EU,enCore Energy Corp.,646857536,3.49,3.49,0.0,0.0,1036200,1314654,0.76,4588142,3.5,3.59,3.76,3.77,3.84,3.02,5.05,Energy,Uranium,NCM,1,0,0,0,16,35,86,92,9,123 -2977,MCS,The Marcus Corporation,636251200,20.21,20.15,0.06,0.3,166100,268466,0.62,5425698,21.2,20.56,17.48,16.71,15.68,9.56,23.16,Communication Services,Entertainment,NYQ,0,0,0,1,90,67,8,14,8,41 -2978,NPKI,NPK International Inc.,635755136,7.35,7.51,-0.16,-2.13,352900,627024,0.56,4608626,7.55,7.52,7.44,7.35,7.3,5.61,8.65,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,48,26,61,71,9,66 -2979,ODP,The ODP Corporation,673141760,22.35,22.35,0.0,0.0,369400,587590,0.63,13132637,24.01,25.91,31.33,33.51,35.52,21.52,58.13,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,2,5,9,57,7,60 -2980,WRLD,World Acceptance Corporation,648838976,112.85,113.88,-1.03,-0.9,17300,22026,0.76,2485634,114.05,115.79,119.03,119.79,121.17,101.85,149.31,Financial Services,Credit Services,NMS,0,0,0,0,23,13,27,84,5,43 -2981,EZPW,"EZCORP, Inc.",647593600,11.89,12.16,-0.27,-2.22,291800,479656,0.59,5703110,12.1,11.99,11.41,11.15,10.95,8.2,12.85,Financial Services,Credit Services,NMS,1,0,0,0,70,66,47,30,5,43 -2982,HKHC,Horizon Kinetics Holding Corporation,655927360,35.2,35.4,-0.2,-0.56,100,2402,0.04,84550,35.92,36.61,81.48,102.39,117.04,18.6,492.0,Financial Services,Asset Management,PNK,0,0,0,1,41,1,0,100,5,77 -2983,VMO,Invesco Municipal Opportunity Trust,652826048,9.68,9.73,-0.05,-0.51,170500,312402,0.55,3024051,9.72,9.79,9.7,9.61,9.59,9.16,10.39,Financial Services,Asset Management,NYQ,0,0,0,1,43,52,68,50,5,77 -2984,PFN,PIMCO Income Strategy Fund II,661337344,7.53,7.52,0.01,0.13,229800,316578,0.73,2383832,7.46,7.42,7.21,7.1,7.02,6.96,7.77,Financial Services,Asset Management,NYQ,0,0,1,0,55,59,51,60,5,77 -2985,GEVO,"Gevo, Inc.",557818304,2.33,2.43,-0.1,-4.12,7093400,7551804,0.91,17595703,2.03,1.85,1.49,1.4,1.29,0.48,3.39,Basic Materials,Specialty Chemicals,NCM,1,0,0,0,97,99,3,11,13,127 -2986,INV,"Innventure, Inc.",579212608,11.69,12.66,-0.97,-7.66,48100,81704,0.56,955120,12.72,12.1,11.47,11.34,10.97,8.55,18.75,Financial Services,Asset Management,NGM,0,0,0,1,57,23,40,35,5,77 -2987,ESQ,"Esquire Financial Holdings, Inc.",674026112,81.0,80.5,0.5,0.62,58400,44706,1.29,3621186,78.71,75.34,65.78,62.77,59.18,44.45,82.56,Financial Services,Banks - Regional,NCM,1,1,1,1,92,81,47,60,5,62 -2988,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,647991360,12.45,12.53,-0.08,-0.64,102100,220020,0.46,2739249,12.56,12.9,12.91,12.75,12.82,11.28,14.96,N/A,N/A,NYQ,0,0,0,1,37,73,61,55,6,79 -2989,CAN,Canaan Inc.,556390016,1.93,2.12,-0.19,-8.96,18967700,20627886,0.91,39811819,2.25,2.02,1.59,1.55,1.37,0.72,3.27,Technology,Computer Hardware,NGM,1,0,0,1,93,7,3,24,2,3 -2990,MCB,Metropolitan Bank Holding Corp.,636919488,56.88,58.28,-1.4,-2.4,112200,81662,1.37,4644935,60.1,60.14,54.68,52.75,51.03,32.46,69.56,Financial Services,Banks - Regional,NYQ,0,0,0,1,76,83,73,91,5,62 -2991,MEG,"Montrose Environmental Group, Inc.",713454528,20.8,20.71,0.09,0.43,655000,684598,0.86,14239638,18.68,20.02,26.28,28.18,30.45,15.21,49.97,Industrials,Waste Management,NYQ,1,0,0,0,8,2,42,8,4,15 -2992,CCD,Calamos Dynamic Convertible and Income Fund,650164352,24.19,24.25,-0.06,-0.25,38400,54714,0.7,1323532,24.19,23.99,23.02,22.5,22.13,19.49,26.16,Financial Services,Asset Management,NGM,0,0,0,1,65,82,79,36,5,77 -2993,RUPRF,Rupert Resources Ltd.,626113600,2.85,2.99,-0.14,-4.68,0,8812,0.52,25114,2.89,2.92,2.9,2.88,2.88,2.18,3.39,Basic Materials,Gold,OQX,0,0,0,1,32,45,32,31,13,53 -2994,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,811231168,0.39,0.39,-0.0,-0.0,2200,40738,0.04,15888,0.42,0.44,0.57,0.73,0.8,0.01,3.25,Industrials,Airlines,PNK,0,0,0,1,3,3,0,68,4,5 -2995,QSI,Quantum-Si incorporated,418012352,2.64,3.5,-0.85,-24.46,50559500,32351370,1.53,85407620,2.56,1.88,1.43,1.42,1.2,0.61,5.77,Healthcare,Medical Devices,NGM,1,1,0,0,97,2,1,78,11,51 -2996,CNDT,Conduent Incorporated,628367680,3.93,3.95,-0.02,-0.51,807500,1202792,0.67,4726973,4.08,4.02,3.83,3.77,3.68,2.96,4.59,Technology,Information Technology Services,NMS,0,0,0,1,56,70,29,24,2,47 -2997,KROS,"Keros Therapeutics, Inc.",603155200,14.89,15.84,-0.95,-6.0,721200,1053688,0.68,15689415,24.63,37.81,47.42,48.19,54.13,14.82,73.0,Healthcare,Biotechnology,NGM,0,0,0,0,0,85,28,90,11,102 -2998,ITRN,Ituran Location and Control Ltd.,627444160,31.54,31.56,-0.02,-0.06,139300,78210,1.63,2466743,30.75,29.68,27.89,27.39,26.65,24.12,33.09,Technology,Scientific & Technical Instruments,NMS,1,0,0,0,77,36,29,55,2,35 -2999,HUMA,"Humacyte, Inc.",602166208,4.68,4.74,-0.06,-1.27,3593200,5138928,0.68,24050182,4.73,4.82,5.15,5.08,5.19,2.48,9.97,Healthcare,Biotechnology,NMS,0,0,0,1,68,93,98,23,11,102 -3000,YALA,Yalla Group Limited,625943808,3.94,4.04,-0.1,-2.48,151500,261386,0.57,1029861,4.14,4.21,4.35,4.42,4.47,3.71,5.67,Technology,Software - Application,NYQ,0,0,0,1,13,18,21,82,2,20 -3001,AMRK,"A-Mark Precious Metals, Inc.",645445376,27.84,27.5,0.34,1.24,178000,305560,0.57,8506790,27.76,30.33,33.71,33.88,35.36,24.22,47.39,Financial Services,Capital Markets,NMS,0,0,0,0,9,80,41,13,5,4 -3002,ABUS,Arbutus Biopharma Corporation,634798208,3.35,3.41,-0.06,-1.76,920300,871720,1.0,2920262,3.36,3.51,3.52,3.43,3.45,2.21,4.72,Healthcare,Biotechnology,NMS,1,0,0,0,51,89,91,50,11,102 -3003,VHI,"Valhi, Inc.",617109568,21.81,22.35,-0.54,-2.42,15900,33834,0.29,737920,23.25,25.55,25.01,23.89,24.14,12.12,41.75,Basic Materials,Chemicals,NYQ,0,0,0,0,61,98,61,34,13,122 -3004,GLAD,Gladstone Capital Corporation,640509120,28.8,28.64,0.16,0.56,99300,128488,0.77,3700454,27.97,26.7,24.16,23.36,22.32,19.2,29.48,Financial Services,Asset Management,NMS,0,1,0,1,85,62,80,74,5,77 -3005,HZO,"MarineMax, Inc.",607467520,26.77,27.78,-1.01,-3.64,231000,224042,1.03,5997604,28.92,30.0,30.92,31.06,31.51,22.51,38.2,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,17,15,57,62,7,60 -3006,KOP,Koppers Holdings Inc.,614553024,30.32,30.83,-0.51,-1.65,134700,142736,0.69,4327755,32.59,34.27,37.27,38.14,39.47,29.62,58.23,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,7,15,10,89,13,127 -3007,HIPO,Hippo Holdings Inc.,637249728,26.16,26.21,-0.05,-0.19,150200,212364,0.64,5555442,27.07,26.25,22.24,20.99,19.69,7.75,34.24,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,95,92,79,6,5,27 -3008,CLNE,Clean Energy Fuels Corp.,672605568,3.01,3.02,-0.01,-0.33,2390500,2126994,1.08,6402252,2.76,2.8,2.86,2.92,2.97,2.17,3.5,Energy,Oil & Gas Refining & Marketing,NMS,1,0,0,0,59,34,6,8,9,136 -3009,SSYS,Stratasys Ltd.,642465024,9.0,9.19,-0.19,-2.07,437500,695378,0.63,6258402,9.3,9.07,8.95,9.24,9.18,6.05,14.33,Technology,Computer Hardware,NMS,0,0,0,0,36,6,5,30,2,3 -3010,GRAL,"GRAIL, Inc.",593390144,17.66,17.87,-0.21,-1.18,829100,851852,0.96,15043706,18.82,17.86,0.0,0.0,0.0,12.33,24.92,Healthcare,Diagnostics & Research,NMS,0,0,0,1,84,20,41,27,11,30 -3011,MLYS,"Mineralys Therapeutics, Inc.",557409408,11.2,12.98,-1.78,-13.71,602500,221612,2.72,2482054,12.48,12.64,12.58,12.55,12.58,7.95,16.9,Healthcare,Biotechnology,NMS,0,0,0,0,24,70,68,4,11,102 -3012,SVA,Sinovac Biotech Ltd.,642436736,6.47,6.47,-0.0,-0.0,0,0,0.0,0,6.47,6.47,6.47,6.47,6.47,6.47,6.47,N/A,N/A,NMS,0,0,0,1,39,30,36,27,6,79 -3013,MAGN,Magnera Corporation,660527040,18.69,18.63,0.06,0.32,742700,991184,0.75,18525229,18.69,19.42,20.79,21.51,22.17,15.86,35.23,N/A,N/A,NYQ,0,0,0,0,16,36,9,3,6,79 -3014,IMXI,"International Money Express, Inc.",640011264,20.58,20.53,0.05,0.24,99600,239978,0.4,4938747,20.75,20.4,19.92,19.97,19.77,16.17,23.28,Technology,Software - Infrastructure,NCM,0,0,0,1,55,14,24,34,2,50 -3015,VINP,Vinci Partners Investments Ltd.,619755648,9.59,9.79,-0.2,-2.04,46100,79470,0.57,762117,10.04,10.17,10.28,10.25,10.28,9.01,11.85,Financial Services,Asset Management,NMS,0,0,0,1,25,24,54,80,5,77 -3016,NCMI,"National CineMedia, Inc.",591321088,6.23,6.42,-0.19,-2.96,602600,606876,0.99,3780837,6.71,6.79,6.32,6.05,5.89,3.66,7.6,Communication Services,Advertising Agencies,NMS,0,0,0,1,72,88,49,95,8,87 -3017,BOE,BlackRock Enhanced Global Dividend Trust,642198208,10.98,10.99,-0.01,-0.09,82100,153016,0.52,1680116,10.97,11.01,10.73,10.56,10.47,9.83,11.47,Financial Services,Asset Management,NYQ,1,0,0,0,55,58,66,43,5,77 -3018,LAES,SEALSQ Corp,504736288,5.28,7.15,-1.87,-26.22,113236300,42705366,2.37,225270810,5.2,3.18,1.81,1.88,1.18,0.29,11.0,Technology,Semiconductors,NCM,1,0,0,0,100,0,1,0,2,97 -3019,CGNT,Cognyte Software Ltd.,633600000,8.8,8.81,-0.01,-0.11,161000,267244,0.58,2351747,8.66,8.19,7.57,7.37,7.06,5.44,9.59,Technology,Software - Infrastructure,NMS,0,0,0,1,83,37,85,93,2,50 -3020,GPRE,Green Plains Inc.,646512000,10.0,10.09,-0.09,-0.89,1774100,1258806,1.1,12588060,9.95,10.67,13.46,14.86,15.96,8.81,25.24,Basic Materials,Chemicals,NMS,1,0,0,0,2,3,2,6,13,122 -3021,SMBC,"Southern Missouri Bancorp, Inc.",625659072,55.48,55.54,-0.06,-0.11,24200,33880,0.62,1879662,59.05,60.25,55.98,54.09,52.93,39.0,68.69,Financial Services,Banks - Regional,NGM,0,0,0,0,68,78,54,80,5,62 -3022,ORC,"Orchid Island Capital, Inc.",623625344,7.81,7.85,-0.04,-0.51,1403900,1984468,0.71,15498695,7.79,7.73,7.61,7.57,7.51,7.41,9.08,Real Estate,REIT - Mortgage,NYQ,0,0,1,1,50,35,57,32,10,96 -3023,EVLV,"Evolv Technologies Holdings, Inc.",512037504,3.25,3.51,-0.26,-7.41,1996000,2414256,0.82,7846332,3.75,3.65,3.59,3.63,3.59,2.01,5.73,Industrials,Security & Protection Services,NCM,0,0,0,1,17,53,2,70,4,99 -3024,THRY,"Thryv Holdings, Inc.",619077312,14.43,14.87,-0.44,-2.96,223800,642444,0.34,9270467,14.92,15.39,16.94,17.49,18.05,13.06,26.42,Communication Services,Internet Content & Information,NCM,0,0,0,1,11,16,9,13,8,80 -3025,VEL,"Velocity Financial, Inc.",625538560,18.89,18.99,-0.1,-0.53,48100,53912,0.89,1018398,19.65,19.8,19.08,18.57,18.29,14.51,20.85,Financial Services,Mortgage Finance,NYQ,0,0,0,0,54,77,87,92,5,75 -3026,HBIA,Hills Bancorporation,633167104,70.51,70.26,0.25,0.36,0,570,0.12,40191,70.63,70.32,69.16,68.85,68.42,64.02,71.75,Financial Services,Banks - Regional,PNK,0,0,1,1,49,35,31,50,5,62 -3027,FSBC,Five Star Bancorp,632324480,29.66,29.77,-0.11,-0.37,22600,43750,0.49,1297625,30.8,31.09,29.01,28.09,27.45,21.1,35.12,Financial Services,Banks - Regional,NMS,0,0,0,1,74,79,63,74,5,62 -3028,PDT,John Hancock Premium Dividend Fund,626619456,12.74,12.69,0.05,0.39,121600,130804,0.92,1666443,12.64,12.68,12.29,12.05,11.94,10.41,13.55,Financial Services,Asset Management,NYQ,0,0,0,1,60,80,67,40,5,77 -3029,CMTG,"Claros Mortgage Trust, Inc.",540728512,3.88,4.0,-0.12,-3.0,495800,418526,1.18,1623881,4.76,5.6,6.93,7.35,7.93,3.82,12.86,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,1,5,17,55,10,96 -3030,OMER,Omeros Corporation,573123520,9.89,10.17,-0.28,-2.75,716500,1202232,0.59,11890075,9.88,8.59,6.26,5.75,4.87,2.61,13.6,Healthcare,Biotechnology,NGM,0,0,0,1,98,40,58,35,11,102 -3031,ARMN,Aris Mining Corporation,650727808,3.79,3.66,0.13,3.55,397100,423904,0.89,1606596,3.68,3.9,4.05,3.98,4.05,2.6,5.16,Basic Materials,Gold,ASE,0,0,0,1,33,77,94,73,13,53 -3032,EVOH,EvoAir Holdings Inc.,625153792,23.0,23.0,0.0,0.0,0,0,0.0,0,23.0,23.0,22.92,22.85,22.82,10.0,23.0,Industrials,Building Products & Equipment,PNK,0,0,0,1,41,34,42,27,4,83 -3033,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,622541632,9.25,9.22,0.03,0.33,117800,131900,0.89,1220075,9.27,9.2,8.84,8.66,8.52,7.88,9.6,Financial Services,Asset Management,NYQ,0,0,1,1,63,66,70,39,5,77 -3034,PLPC,Preformed Line Products Company,614893696,125.55,126.92,-1.37,-1.08,6800,10950,0.57,1374773,128.82,129.49,127.74,127.68,127.52,109.01,145.28,Industrials,Electrical Equipment & Parts,NMS,0,0,0,1,45,22,13,30,4,21 -3035,MYTE,MYT Netherlands Parent B.V.,636937024,7.47,7.63,-0.16,-2.1,61300,151508,0.4,1131765,7.17,6.78,5.72,5.46,5.06,2.41,8.24,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,1,92,98,78,4,7,86 -3036,ALTI,"AlTi Global, Inc.",585870976,4.19,4.24,-0.05,-1.18,113700,135494,0.83,567720,4.35,4.34,4.52,4.73,4.81,3.47,7.38,Financial Services,Asset Management,NCM,1,0,0,1,27,4,9,13,5,77 -3037,WEST,Westrock Coffee Company,589617472,6.26,6.25,0.01,0.16,205500,355178,0.57,2223414,6.6,6.89,7.79,8.15,8.5,5.28,11.21,Consumer Defensive,Packaged Foods,NGM,0,0,0,0,12,2,38,19,12,108 -3038,MHD,"BlackRock MuniHoldings Fund, Inc.",619442240,11.88,11.96,-0.08,-0.67,99300,121182,0.82,1439642,11.95,12.08,12.0,11.89,11.88,11.41,12.96,Financial Services,Asset Management,NYQ,0,0,0,1,39,54,55,48,5,77 -3039,LIND,"Lindblad Expeditions Holdings, Inc.",639875776,11.74,11.39,0.35,3.07,197700,308742,0.62,3624631,11.99,11.83,10.59,10.25,9.88,6.35,14.34,Consumer Cyclical,Travel Services,NCM,0,0,0,1,80,40,53,73,7,2 -3040,LDI,"loanDepot, Inc.",546091648,1.67,1.75,-0.08,-4.57,656000,904494,0.72,1510505,1.97,2.12,2.24,2.24,2.3,1.52,3.22,Financial Services,Mortgage Finance,NYQ,0,0,0,0,6,34,10,98,5,75 -3041,TRST,TrustCo Bank Corp NY,601489024,31.64,31.85,-0.21,-0.66,130400,95422,0.46,3019152,33.77,34.31,32.71,32.0,31.54,25.83,38.89,Financial Services,Banks - Regional,NMS,0,0,0,0,59,58,55,35,5,62 -3042,SPTN,SpartanNash Company,609274112,18.05,18.02,0.03,0.17,354500,288882,1.21,5214320,18.55,19.09,19.72,19.9,20.15,17.71,23.07,Consumer Defensive,Food Distribution,NMS,0,0,0,0,23,42,18,21,12,56 -3043,FLX,BingEx Limited,564700544,7.95,8.05,-0.1,-1.23,10400,23546,0.44,187214,8.51,9.86,0.0,0.0,0.0,6.5,21.95,Industrials,Integrated Freight & Logistics,NMS,0,0,1,1,1,12,36,27,4,100 -3044,CION,CION Investment Corporation,589874880,11.07,11.1,-0.03,-0.27,324100,275004,1.08,3044294,11.37,11.38,11.19,11.01,10.91,10.52,12.69,Financial Services,Asset Management,NYQ,0,0,0,0,47,52,82,73,5,77 -3045,TK,Teekay Corporation Ltd.,626127296,7.14,7.14,-0.0,-0.0,490900,957768,0.51,6838463,6.87,7.2,7.75,7.76,8.01,5.98,9.95,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,17,76,71,85,9,34 -3046,CRML,Critical Metals Corp.,598910272,6.7,6.7,-0.0,-0.0,72900,22868,3.18,153216,6.74,6.83,7.83,8.24,8.57,5.32,22.5,Basic Materials,Other Industrial Metals & Mining,NGM,1,0,1,1,8,3,33,35,13,103 -3047,IFN,"The India Fund, Inc.",614036544,16.19,16.1,0.09,0.56,115100,201884,0.57,3268502,16.34,16.78,17.1,17.02,17.18,15.68,21.25,Financial Services,Asset Management,NYQ,0,0,0,0,26,45,47,74,5,77 -3048,GNK,Genco Shipping & Trading Limited,601176064,14.06,14.02,0.04,0.29,292200,480578,0.44,6756927,14.41,15.25,16.59,16.72,17.28,13.51,23.43,Industrials,Marine Shipping,NYQ,1,0,0,1,11,38,86,62,4,117 -3049,FAX,Abrdn Asia-Pacific Income Fund Inc,618000512,14.97,14.73,0.24,1.63,193800,176814,1.1,2646906,15.13,15.5,15.6,15.47,15.54,14.56,17.55,Financial Services,Asset Management,ASE,0,0,0,1,32,55,56,48,5,77 -3050,VVR,Invesco Senior Income Trust,604139968,3.94,3.94,0.0,0.0,701400,828074,0.85,3262612,3.93,3.92,3.92,3.89,3.88,3.81,4.46,Financial Services,Asset Management,NYQ,0,0,1,1,44,33,64,61,5,77 -3051,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,603686848,12.7,12.71,-0.01,-0.08,73600,119138,0.62,1513053,12.72,12.83,12.63,12.44,12.38,11.2,14.27,Financial Services,Asset Management,NYQ,0,0,0,1,50,67,72,42,5,77 -3052,BBW,"Build-A-Bear Workshop, Inc.",571195776,42.5,46.28,-3.78,-8.17,526100,298590,1.76,12690075,43.92,41.03,35.04,33.33,30.9,21.24,48.23,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,91,90,31,15,7,60 -3053,RERE,ATRenew Inc.,580859200,2.62,2.68,-0.06,-2.24,598100,1167822,0.51,3059694,2.85,2.82,2.58,2.51,2.43,1.01,3.7,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,80,86,76,2,7,64 -3054,TGB,Taseko Mines Limited,648504128,2.13,2.05,0.08,3.9,4941900,3722898,1.33,7929773,2.03,2.09,2.15,2.12,2.15,1.27,3.15,Basic Materials,Copper,ASE,1,0,0,1,38,87,94,22,13,126 -3055,STOK,"Stoke Therapeutics, Inc.",474584320,8.96,9.31,-0.35,-3.76,1037400,640658,1.56,5740296,11.18,11.88,12.25,11.95,12.08,4.09,17.58,Healthcare,Biotechnology,NMS,0,0,0,0,22,95,98,16,11,102 -3056,CCBG,"Capital City Bank Group, Inc.",590515776,34.85,35.09,-0.24,-0.68,42000,30226,1.37,1053376,36.72,36.85,34.35,33.42,32.62,25.45,40.86,Financial Services,Banks - Regional,NMS,0,0,0,0,73,67,32,17,5,62 -3057,NDMO,Nuveen Dynamic Municipal Opportunities Fund,606343232,10.18,10.18,0.0,0.0,234100,279034,0.84,2840566,10.21,10.39,10.47,10.41,10.46,9.82,11.39,N/A,N/A,NYQ,0,0,0,0,34,51,54,33,6,79 -3058,ORIC,"ORIC Pharmaceuticals, Inc.",599819520,8.5,9.22,-0.72,-7.81,551500,440914,1.25,3747769,8.57,8.91,9.29,9.29,9.49,6.33,16.65,Healthcare,Biotechnology,NMS,1,0,0,1,25,54,66,84,11,102 -3059,CAC,Camden National Corporation,704623104,41.75,42.01,-0.26,-0.62,129000,64838,1.97,2706986,43.42,43.77,40.51,39.25,38.31,28.62,50.07,Financial Services,Banks - Regional,NMS,1,0,0,1,74,77,64,72,5,62 -3060,MATV,"Mativ Holdings, Inc.",541184576,9.96,10.13,-0.17,-1.68,709000,491230,1.13,4892651,11.29,12.58,14.67,15.05,15.89,9.74,19.96,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,3,43,45,16,13,127 -3061,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",614603584,3.98,3.94,0.04,1.02,351200,569000,0.62,2264620,3.92,4.01,4.0,3.95,3.96,3.66,4.48,Financial Services,Asset Management,ASE,0,0,0,1,43,62,63,42,5,77 -3062,SIBN,"SI-BONE, Inc.",603910080,14.4,14.15,0.25,1.77,211000,368310,0.57,5303664,13.79,13.71,14.35,14.79,15.02,11.7,21.64,Healthcare,Medical Devices,NGM,0,0,0,0,33,10,6,24,11,51 -3063,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",596204992,11.21,11.24,-0.02,-0.22,47800,174652,0.27,1957849,11.28,11.45,11.43,11.35,11.37,10.97,12.24,Financial Services,Asset Management,NYQ,0,0,0,1,36,53,51,51,5,77 -3064,KRT,Karat Packaging Inc.,578896704,28.91,28.89,0.02,0.07,37000,39708,0.92,1147958,30.1,29.58,27.78,27.07,26.32,22.85,33.14,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,0,68,35,78,87,7,124 -3065,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,604967168,47.31,46.95,0.36,0.77,78300,50696,1.54,2398428,46.43,45.78,42.57,41.22,40.16,33.71,50.73,Financial Services,Asset Management,NYQ,1,0,0,1,78,70,77,71,5,77 -3066,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",591761728,20.35,20.26,0.09,0.44,48000,77212,0.62,1571264,20.52,20.65,20.14,19.81,19.65,18.52,21.87,N/A,N/A,NYQ,0,0,1,0,50,68,66,54,6,79 -3067,SCHL,Scholastic Corporation,558930880,19.89,20.77,-0.88,-4.24,426600,286488,1.45,5698246,22.41,24.26,28.12,29.44,30.95,19.14,40.74,Communication Services,Publishing,NMS,0,0,0,0,2,6,29,30,8,36 -3068,EIM,Eaton Vance Municipal Bond Fund,593132480,10.42,10.44,-0.02,-0.19,129700,173024,0.75,1802910,10.43,10.44,10.31,10.21,10.16,9.72,10.93,Financial Services,Asset Management,ASE,0,0,0,1,47,47,56,46,5,77 -3069,KUBR,Kuber Resources Corporation,596731520,4.5,5.5,-1.0,-18.18,0,4,0.25,18,4.51,4.56,4.76,4.83,4.9,4.5,5.5,Consumer Defensive,Farm Products,OQB,0,0,0,1,20,17,20,50,12,94 -3070,MGIC,Magic Software Enterprises Ltd.,587224896,11.71,12.09,-0.38,-3.14,29800,49722,0.6,582245,11.95,11.77,11.35,11.28,11.11,9.51,13.4,Technology,Information Technology Services,NMS,0,0,1,1,59,43,29,6,2,47 -3071,OPT,Opthea Limited,602488192,3.73,3.92,-0.19,-4.85,31200,20296,1.54,75704,3.65,3.67,3.47,3.39,3.35,1.79,5.45,Healthcare,Biotechnology,NMS,0,0,0,1,66,98,6,75,11,102 -3072,CSV,"Carriage Services, Inc.",599028992,39.35,38.92,0.43,1.1,89300,93030,0.78,3660730,39.62,38.47,34.28,33.0,31.47,22.84,42.13,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,90,71,41,12,7,28 -3073,PTLO,Portillo's Inc.,576365248,9.2,9.69,-0.49,-5.06,1947200,1408146,1.38,12954943,9.6,10.4,11.38,11.8,12.35,8.38,16.17,Consumer Cyclical,Restaurants,NMS,0,0,0,0,8,38,2,8,7,72 -3074,VREX,Varex Imaging Corporation,571049344,13.85,14.18,-0.33,-2.33,385200,633014,0.57,8767244,14.64,14.47,14.34,14.7,14.71,10.19,21.06,Healthcare,Medical Devices,NMS,0,0,0,0,31,4,7,37,11,51 -3075,MOFG,"MidWestOne Financial Group, Inc.",589176192,28.36,28.5,-0.14,-0.49,69900,120572,0.57,3419422,29.93,30.33,28.18,27.32,26.68,19.43,34.56,Financial Services,Banks - Regional,NMS,0,0,0,0,72,70,53,62,5,62 -3076,AMBC,"Ambac Financial Group, Inc.",549865536,11.59,11.85,-0.26,-2.19,500600,633506,0.79,7342335,12.33,12.27,12.52,12.78,12.84,10.12,18.45,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,23,11,15,62,5,48 -3077,NMCO,Nuveen Municipal Credit Opportunities Fund,588243584,10.73,10.72,0.01,0.13,120800,282444,0.43,3031754,10.73,10.88,10.84,10.73,10.74,9.65,12.2,Financial Services,Asset Management,NYQ,0,0,0,1,46,64,62,23,5,77 -3078,ACIC,American Coastal Insurance Corporation,593885568,12.32,12.18,0.14,1.15,158200,186378,0.83,2296177,12.7,12.49,11.56,11.16,10.79,8.82,15.08,Financial Services,Insurance - Property & Casualty,NCM,0,0,0,0,81,26,87,100,5,27 -3079,WASH,"Washington Trust Bancorp, Inc.",590230592,30.64,30.65,-0.01,-0.03,183900,201430,0.9,6171815,31.97,33.04,31.37,30.62,30.34,24.11,40.59,Financial Services,Banks - Regional,NMS,0,0,0,0,63,66,49,39,5,62 -3080,MBX,"MBX Biosciences, Inc.",484886496,14.51,14.6,-0.09,-0.62,188900,213936,0.88,3104211,18.62,19.92,0.0,0.0,0.0,13.78,27.5,Healthcare,Biotechnology,NMS,1,0,0,0,2,19,36,27,11,102 -3081,CTO,"CTO Realty Growth, Inc.",578840384,19.31,19.3,0.01,0.05,311600,465538,0.58,8989539,19.59,19.5,18.64,18.25,17.93,16.16,21.15,Real Estate,REIT - Diversified,NYQ,0,0,0,1,66,60,58,42,10,113 -3082,LYTS,LSI Industries Inc.,566629312,18.99,19.13,-0.14,-0.73,122500,123726,0.98,2349557,19.51,19.1,17.34,16.81,16.2,13.32,21.19,Technology,Electronic Components,NMS,0,0,0,0,80,50,35,24,2,18 -3083,CCRN,"Cross Country Healthcare, Inc.",588739776,18.24,18.22,0.02,0.11,729000,927142,0.78,16911070,17.37,15.65,15.09,15.61,15.07,9.58,23.15,Healthcare,Medical Care Facilities,NMS,0,0,1,1,78,6,3,13,11,81 -3084,MTUS,Metallus Inc.,569423616,13.4,13.71,-0.31,-2.26,240300,466392,0.36,6249653,14.5,15.03,16.64,17.25,17.83,13.28,24.31,Basic Materials,Steel,NYQ,0,0,0,0,8,4,22,51,13,131 -3085,CLMB,"Climb Global Solutions, Inc.",572716160,124.32,124.59,-0.27,-0.22,15500,35034,0.42,4355427,127.04,122.97,102.03,94.67,87.44,48.71,142.5,Technology,Electronics & Computer Distribution,NGM,1,0,0,1,94,97,62,71,2,44 -3086,RGR,"Sturm, Ruger & Company, Inc.",585663104,34.88,34.58,0.3,0.87,152600,202758,0.6,7072199,35.61,37.17,39.98,40.91,42.12,34.11,48.2,Industrials,Aerospace & Defense,NYQ,0,0,0,0,13,19,16,8,4,29 -3087,ANNX,"Annexon, Inc.",515914976,4.84,5.05,-0.21,-4.16,678100,1379114,0.48,6674912,5.18,5.53,5.72,5.6,5.71,3.86,8.4,Healthcare,Biotechnology,NMS,0,0,0,0,13,96,88,95,11,102 -3088,SLP,"Simulations Plus, Inc.",566806592,28.21,30.39,-2.18,-7.17,1536900,237142,6.48,6689776,29.21,30.12,33.95,35.27,36.6,24.0,51.22,Healthcare,Health Information Services,NMS,1,0,0,0,9,6,18,19,11,73 -3089,STRW,"Strawberry Fields REIT, Inc.",615272256,11.06,10.88,0.18,1.65,239000,130450,1.83,1442777,10.66,10.97,10.8,10.48,10.49,6.56,12.9,Real Estate,REIT - Healthcare Facilities,ASE,1,0,1,1,67,90,96,77,10,52 -3090,FPI,Farmland Partners Inc.,581155520,11.77,11.63,0.14,1.2,543600,391206,1.39,4604495,11.45,11.08,10.41,10.29,10.04,9.7,12.85,Real Estate,REIT - Specialty,NYQ,1,0,0,1,76,26,46,44,10,59 -3091,LVRO,Lavoro Limited,474594592,4.05,4.19,-0.14,-3.34,7300,11448,0.64,46364,4.8,4.78,4.99,5.18,5.25,3.42,8.84,Basic Materials,Agricultural Inputs,NGM,0,0,0,1,10,2,13,79,13,92 -3092,HTBI,"HomeTrust Bancshares, Inc.",572701824,32.67,32.68,-0.01,-0.03,32400,43526,0.73,1421994,34.35,34.93,33.24,32.21,31.69,23.55,38.99,Financial Services,Banks - Regional,NMS,0,0,0,0,67,78,86,73,5,62 -3093,PACB,"Pacific Biosciences of California, Inc.",618061504,2.1,2.0,0.1,5.0,13305700,10241266,1.3,21506658,1.96,1.95,2.28,2.72,2.88,1.16,7.5,Healthcare,Medical Devices,NMS,1,0,0,0,35,3,0,5,11,51 -3094,NOA,North American Construction Group Ltd.,547539072,20.41,22.03,-1.62,-7.35,112200,58786,1.65,1199822,21.08,20.44,19.93,19.95,19.69,16.46,25.92,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,49,18,25,53,9,66 -3095,OLP,"One Liberty Properties, Inc.",550717824,25.75,26.1,-0.35,-1.34,59200,56792,0.85,1462394,27.18,27.41,25.94,25.17,24.7,19.25,30.45,Real Estate,REIT - Diversified,NYQ,0,0,0,0,63,79,71,57,10,113 -3096,OPAL,OPAL Fuels Inc.,578977088,3.35,3.39,-0.04,-1.18,58100,103600,0.56,347060,3.38,3.51,3.87,4.08,4.25,2.96,5.18,Utilities,Utilities - Regulated Gas,NCM,0,0,0,0,13,6,6,4,3,40 -3097,ELTP,"Elite Pharmaceuticals, Inc.",512769600,0.48,0.48,0.0,1.05,2692700,1947674,0.54,934883,0.54,0.53,0.41,0.37,0.33,0.12,0.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,0,0,0,1,97,99,98,99,11,107 -3098,CURV,Torrid Holdings Inc.,613876032,5.86,5.67,0.19,3.35,177000,543878,0.33,3187125,5.03,4.66,4.92,4.94,4.93,2.18,9.14,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,85,8,99,99,7,19 -3099,NBR,Nabors Industries Ltd.,594256320,62.24,64.1,-1.86,-2.9,298400,328984,0.8,20475965,61.01,65.67,72.44,75.25,78.81,50.15,105.96,Energy,Oil & Gas Drilling,NYQ,0,0,0,0,12,19,13,3,9,140 -3100,SBC,SBC Medical Group Holdings Incorporated,553222784,5.37,5.37,-0.0,-0.0,13000,54790,0.24,294222,5.82,6.49,8.64,9.21,9.97,5.21,36.52,Industrials,Consulting Services,NGM,0,0,0,0,1,4,69,33,4,111 -3101,LEGH,Legacy Housing Corporation,558539904,23.12,23.0,0.12,0.52,47700,64180,0.73,1483842,24.44,25.16,25.2,24.9,24.99,19.42,29.3,Consumer Cyclical,Residential Construction,NMS,0,0,0,0,33,67,55,65,7,135 -3102,PACK,Ranpak Holdings Corp.,539507968,6.48,6.6,-0.12,-1.82,148300,257500,0.58,1668600,7.07,7.07,6.76,6.62,6.49,3.85,9.04,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,53,33,65,33,7,124 -3103,MREO,Mereo BioPharma Group plc,583348928,3.76,3.76,-0.0,-0.0,727400,885646,0.82,3330029,3.64,3.75,3.77,3.65,3.66,2.52,5.02,Healthcare,Biotechnology,NCM,0,0,0,1,59,95,98,99,11,102 -3104,FRPH,"FRP Holdings, Inc.",561209472,29.49,29.59,-0.1,-0.34,17300,26102,0.64,769748,30.35,30.54,30.13,29.98,29.87,26.99,33.0,Real Estate,Real Estate Services,NMS,0,0,0,0,36,33,27,45,10,98 -3105,AHG,Akso Health Group,515009280,1.29,1.27,0.02,1.57,40200,234878,0.17,302993,1.23,1.11,1.03,1.02,0.96,0.6,2.9,Healthcare,Medical Distribution,NCM,0,0,0,1,65,21,90,99,11,9 -3106,NYMT,"New York Mortgage Trust, Inc.",542570560,5.99,6.08,-0.09,-1.48,471400,893538,0.51,5352292,6.01,5.92,5.94,6.04,6.04,5.14,8.61,Real Estate,REIT - Mortgage,NMS,0,0,0,1,37,12,12,17,10,96 -3107,KIDS,OrthoPediatrics Corp.,585298304,24.17,24.15,0.02,0.08,238900,231540,0.45,5596322,23.42,24.35,26.87,27.76,28.84,21.02,35.99,Healthcare,Medical Devices,NGM,0,0,0,1,16,10,33,8,11,51 -3108,FLGT,"Fulgent Genetics, Inc.",576561216,18.85,18.95,-0.1,-0.53,152500,266448,0.56,5022545,18.88,19.29,20.71,21.42,21.97,16.56,28.76,Healthcare,Diagnostics & Research,NGM,0,0,1,0,18,16,8,21,11,30 -3109,EMD,Western Asset Emerging Markets Debt Fund Inc.,570409536,9.76,9.68,0.08,0.83,228200,204152,1.12,1992524,9.75,9.75,9.47,9.3,9.2,8.88,10.33,Financial Services,Asset Management,NYQ,0,0,1,1,55,67,68,60,5,77 -3110,UVE,"Universal Insurance Holdings, Inc.",556389568,19.67,19.78,-0.11,-0.56,141400,150910,0.76,2968400,20.66,20.87,20.14,19.67,19.45,15.78,23.39,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,69,42,67,77,5,27 -3111,ZKH,ZKH Group Limited,575132224,3.56,3.54,0.02,0.56,16700,46702,0.36,166259,3.54,3.58,5.12,6.18,6.77,2.62,21.91,Consumer Cyclical,Internet Retail,NYQ,0,0,0,1,4,1,0,30,7,64 -3112,BGS,"B&G Foods, Inc.",536731296,6.78,6.86,-0.08,-1.17,1250200,1787676,0.7,12120444,6.98,7.12,7.76,8.02,8.22,6.12,11.97,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,12,24,9,32,12,108 -3113,SFIX,"Stitch Fix, Inc.",625336000,4.93,4.8,0.13,2.71,2489000,3601008,0.68,17752969,4.38,4.13,3.75,3.67,3.52,2.06,6.98,Consumer Cyclical,Apparel Retail,NMS,0,0,0,0,93,9,93,14,7,19 -3114,IIM,Invesco Value Municipal Income Trust,562938048,11.96,12.02,-0.06,-0.5,168700,177760,0.95,2126010,12.05,12.17,12.08,11.95,11.93,11.28,13.1,Financial Services,Asset Management,NYQ,0,0,0,0,44,54,64,43,5,77 -3115,BLDP,Ballard Power Systems Inc.,529975136,1.77,1.99,-0.22,-11.06,11243700,6977708,1.61,12350543,1.72,1.65,1.93,2.12,2.22,1.23,3.66,Industrials,Specialty Industrial Machinery,NGM,1,0,0,0,9,2,5,9,4,42 -3116,FPH,"Five Point Holdings, LLC",552851520,3.72,3.76,-0.04,-1.06,122300,214620,0.55,798386,3.74,3.78,3.58,3.48,3.43,2.73,4.39,Real Estate,Real Estate - Development,NYQ,0,0,0,1,64,89,39,64,10,118 -3117,SRDX,"Surmodics, Inc.",557469888,39.0,38.98,0.02,0.05,236500,194488,0.77,7585032,39.52,39.35,38.46,37.83,37.42,25.17,42.44,Healthcare,Medical Devices,NMS,1,0,1,1,62,51,91,65,11,51 -3118,HNOI,"HNO International, Inc.",744084992,1.78,1.79,-0.01,-0.34,38597,11591,1.72,20678,1.23,1.0,0.87,0.9,0.84,0.16,1.85,Industrials,Specialty Industrial Machinery,PNK,1,1,0,0,98,1,13,24,4,42 -3119,LZM,Lifezone Metals Limited,541868736,6.71,6.86,-0.15,-2.19,101500,100924,0.87,677200,6.87,6.81,6.99,7.19,7.26,4.52,9.51,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,1,0,26,7,31,4,13,103 -3120,QDMI,QDM International Inc.,562708864,1.93,1.93,-0.0,-0.0,0,8,12.5,15,2.31,2.61,3.54,4.19,4.6,1.04,15.99,Financial Services,Insurance Brokers,OQB,0,0,0,1,11,97,2,100,5,26 -3121,BIT,BlackRock Multi-Sector Income Trust,570081280,14.74,14.6,0.14,0.96,144100,162394,0.87,2393688,14.52,14.52,14.4,14.29,14.25,14.22,15.98,Financial Services,Asset Management,NYQ,0,0,0,1,47,43,43,48,5,77 -3122,SPFI,"South Plains Financial, Inc.",548891072,33.49,33.51,-0.01,-0.04,23000,36172,0.62,1211400,35.6,36.06,33.6,32.53,31.77,24.05,40.9,Financial Services,Banks - Regional,NMS,0,0,0,0,71,71,60,65,5,62 -3123,PEO,"Adams Natural Resources Fund, Inc.",569651520,22.38,22.36,0.01,0.07,38400,49548,0.78,1108884,22.07,22.35,22.17,21.93,21.96,19.85,24.79,Financial Services,Asset Management,NYQ,0,0,0,1,46,46,50,32,5,77 -3124,ATEX,Anterix Inc.,553708224,29.74,29.33,0.41,1.4,81600,105838,0.76,3147622,31.16,32.48,34.01,34.1,34.73,28.8,42.41,Communication Services,Telecom Services,NCM,0,0,0,1,18,32,84,29,8,93 -3125,MMU,Western Asset Managed Municipals Fund Inc.,558750272,10.23,10.22,0.01,0.1,242400,183778,1.32,1880049,10.26,10.33,10.25,10.16,10.14,9.83,11.0,Financial Services,Asset Management,NYQ,0,0,0,1,43,53,58,45,5,77 -3126,ATRO,Astronics Corporation,545965696,15.6,15.81,-0.21,-1.33,207900,379820,0.54,5925192,16.06,16.78,18.02,18.08,18.54,14.13,23.74,Industrials,Aerospace & Defense,NMS,0,0,0,1,15,51,77,48,4,29 -3127,RYI,Ryerson Holding Corporation,561464320,17.63,18.15,-0.52,-2.87,306700,244100,1.26,4303483,19.78,21.14,22.26,23.02,23.74,17.46,36.15,Industrials,Metal Fabrication,NYQ,0,0,0,0,6,10,2,34,4,49 -3128,EYPT,"EyePoint Pharmaceuticals, Inc.",621766592,9.11,9.22,-0.11,-1.19,804300,1068518,0.73,9734199,8.19,8.63,10.03,10.57,11.17,6.9,30.99,Healthcare,Biotechnology,NGM,0,0,0,1,10,5,4,100,11,102 -3129,BHK,BlackRock Core Bond Trust,559501376,10.35,10.27,0.08,0.78,117900,156342,0.75,1618140,10.61,10.87,10.86,10.73,10.76,10.17,12.1,Financial Services,Asset Management,NYQ,0,0,0,1,33,64,55,52,5,77 -3130,DHC,Diversified Healthcare Trust,516328544,2.14,2.16,-0.02,-0.93,614900,1143760,0.53,2447647,2.32,2.58,2.86,2.84,2.96,2.06,4.24,Real Estate,REIT - Healthcare Facilities,NMS,0,0,0,1,4,90,85,99,10,52 -3131,HTBK,Heritage Commerce Corp,552343680,9.01,9.08,-0.07,-0.77,221100,338926,0.62,3053723,9.6,9.86,9.57,9.41,9.36,7.66,11.27,Financial Services,Banks - Regional,NMS,0,0,0,0,45,52,49,50,5,62 -3132,BTBT,"Bit Digital, Inc.",515790208,3.36,3.62,-0.26,-7.18,13316300,19892116,0.66,66837508,3.63,3.8,3.54,3.4,3.36,1.76,5.74,Financial Services,Capital Markets,NCM,1,0,0,0,67,47,84,98,5,4 -3133,HAIN,"The Hain Celestial Group, Inc.",485244256,5.38,5.46,-0.08,-1.47,2057400,1369776,1.49,7369395,6.56,7.23,7.76,8.05,8.36,5.15,11.68,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,4,49,11,9,12,108 -3134,GOTU,Gaotu Techedu Inc.,512299264,1.98,2.08,-0.1,-4.81,1865700,1740864,1.06,3446911,2.29,2.59,3.45,3.66,3.97,1.98,8.44,Consumer Defensive,Education & Training Services,NYQ,0,0,0,0,1,16,88,68,12,58 -3135,PLOW,"Douglas Dynamics, Inc.",555179776,24.04,23.61,0.43,1.82,178200,167146,1.07,4018190,24.16,24.65,25.04,25.17,25.39,21.31,30.98,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,42,56,16,10,7,114 -3136,CRD-A,Crawford & Company,524595968,10.77,11.04,-0.27,-2.45,71400,69786,1.02,751595,11.29,11.3,10.78,10.58,10.43,7.55,13.61,Financial Services,Insurance Brokers,NYQ,0,0,0,0,46,67,14,94,5,26 -3137,PSNL,"Personalis, Inc.",474280800,5.6,5.98,-0.38,-6.35,1703500,1088584,1.56,6096070,5.41,4.93,4.14,3.81,3.49,1.12,7.2,Healthcare,Diagnostics & Research,NGM,1,0,0,0,98,100,40,85,11,30 -3138,HKD,AMTD Digital Inc.,530314688,2.76,2.84,-0.08,-2.82,471600,354458,1.31,978304,2.85,2.97,3.26,3.47,3.62,2.55,5.8,Technology,Software - Application,NYQ,0,0,0,0,6,61,18,2,2,20 -3139,TRML,"Tourmaline Bio, Inc.",512852000,20.0,20.19,-0.19,-0.94,136500,185984,0.72,3719680,21.64,22.81,22.0,21.53,21.56,12.12,48.31,Healthcare,Biotechnology,NMS,1,0,0,0,22,96,11,99,11,102 -3140,EBF,"Ennis, Inc.",539761472,20.75,20.59,0.16,0.78,141300,126422,0.77,2623256,21.04,21.07,20.46,20.14,19.93,18.88,25.75,Industrials,Business Equipment & Supplies,NYQ,0,0,1,1,55,60,56,34,4,76 -3141,ZJK,"ZJK Industrial Co., Ltd.",572686592,9.33,10.31,-0.98,-9.51,217700,1034850,0.21,9655150,9.58,8.43,0.0,0.0,0.0,4.0,30.5,N/A,N/A,NCM,1,0,0,1,96,27,36,27,6,79 -3142,VGM,Invesco Trust for Investment Grade Municipals,547200896,10.09,10.08,0.01,0.1,171900,196314,0.88,1980808,10.08,10.13,10.0,9.9,9.86,9.47,10.7,Financial Services,Asset Management,NYQ,0,0,0,1,48,53,67,46,5,77 -3143,RSVR,"Reservoir Media, Inc.",526998592,8.08,8.22,-0.14,-1.7,13700,37796,0.33,305392,8.78,8.8,8.31,8.11,7.95,5.95,9.83,Communication Services,Entertainment,NGM,0,0,0,1,49,52,48,61,8,41 -3144,LXU,"LSB Industries, Inc.",528563744,7.38,7.66,-0.28,-3.66,451600,280140,1.36,2067433,7.92,8.22,8.36,8.44,8.55,6.74,10.4,Basic Materials,Chemicals,NYQ,0,0,0,1,20,25,13,10,13,122 -3145,PML,PIMCO Municipal Income Fund II,547940224,8.25,8.2,0.05,0.61,840000,313704,2.68,2588058,8.26,8.46,8.52,8.47,8.53,7.94,9.52,Financial Services,Asset Management,NYQ,1,0,0,1,33,63,51,36,5,77 -3146,PGC,Peapack-Gladstone Financial Corporation,539165312,30.66,30.9,-0.24,-0.78,42000,106624,0.38,3269092,32.79,33.07,30.16,29.35,28.53,20.3,37.88,Financial Services,Banks - Regional,NMS,0,0,0,0,74,49,18,34,5,62 -3147,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,544776128,14.98,14.92,0.06,0.4,74900,59602,1.26,892838,15.06,14.98,14.42,14.21,14.03,13.21,15.84,Financial Services,Asset Management,NYQ,0,0,1,1,59,52,46,38,5,77 -3148,NOTR,Nowtransit Inc.,547250624,13.0,1.0,12.0,1200.0,0,0,0.0,0,13.0,13.0,12.99,12.96,12.96,1.0,13.0,Healthcare,Pharmaceutical Retailers,PNK,0,0,0,1,39,30,36,57,11,90 -3149,MPB,"Mid Penn Bancorp, Inc.",544548416,28.14,28.0,0.14,0.5,52700,76186,0.68,2143874,29.39,30.05,28.21,27.3,26.82,19.2,33.87,Financial Services,Banks - Regional,NGM,0,0,0,0,72,85,51,39,5,62 -3150,BGB,Blackstone Strategic Credit 2027 Term Fund,547585536,12.26,12.19,0.07,0.57,132600,168026,0.79,2059999,12.24,12.19,11.82,11.62,11.48,11.39,12.69,Financial Services,Asset Management,NYQ,0,0,1,1,57,55,65,55,5,77 -3151,VKQ,Invesco Municipal Trust,540627840,9.77,9.77,0.0,0.0,152100,171930,0.87,1679756,9.8,9.86,9.74,9.64,9.61,9.15,10.47,Financial Services,Asset Management,NYQ,0,0,0,1,47,53,66,46,5,77 -3152,KODK,Eastman Kodak Company,494460000,6.15,6.31,-0.16,-2.54,1485500,1606440,0.92,9879606,6.64,6.26,5.56,5.38,5.06,3.33,7.74,Industrials,Specialty Business Services,NYQ,0,0,1,1,85,37,84,12,4,38 -3153,SENEA,Seneca Foods Corporation,521370560,75.55,75.69,-0.14,-0.18,10100,19138,0.51,1445876,76.37,72.84,65.96,64.02,61.06,43.89,81.39,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,83,47,74,37,12,108 -3154,CHCT,Community Healthcare Trust Incorporated,542254080,19.2,18.89,0.31,1.64,170700,272452,0.63,5231079,18.7,18.46,19.39,20.16,20.51,15.06,28.1,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,33,4,21,7,10,52 -3155,GDOT,Green Dot Corporation,501830848,9.33,9.53,-0.2,-2.1,267400,535294,0.33,4994293,10.35,10.65,10.65,10.71,10.75,7.7,13.58,Financial Services,Credit Services,NYQ,0,0,0,1,32,57,21,2,5,43 -3156,EBS,Emergent BioSolutions Inc.,546718592,10.09,10.28,-0.19,-1.85,892600,1282424,0.7,12939658,9.34,9.17,8.27,7.85,7.6,1.42,15.1,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,0,98,99,100,1,11,107 -3157,TALK,"Talkspace, Inc.",518593632,3.07,3.15,-0.08,-2.54,872500,1763438,0.49,5413755,3.18,3.1,2.75,2.65,2.54,1.6,3.92,Healthcare,Health Information Services,NCM,0,0,0,1,77,23,18,99,11,73 -3158,WLDN,"Willdan Group, Inc.",516971328,36.6,37.13,-0.53,-1.43,71000,150416,0.46,5505225,39.19,40.61,38.09,36.28,35.65,17.23,50.0,Industrials,Engineering & Construction,NGM,0,0,0,0,76,96,90,45,4,24 -3159,NNDM,Nano Dimension Ltd.,510824512,2.33,2.42,-0.09,-3.72,3388400,1924312,1.76,4483647,2.44,2.37,2.35,2.37,2.35,2.04,3.01,Technology,Computer Hardware,NCM,1,0,0,0,32,24,16,10,2,3 -3160,CASS,"Cass Information Systems, Inc.",562986112,41.49,41.28,0.21,0.51,57200,44010,1.28,1825975,41.83,42.42,42.19,42.09,42.11,37.99,50.25,Industrials,Specialty Business Services,NMS,1,0,0,1,37,26,30,51,4,38 -3161,PBT,Permian Basin Royalty Trust,539729920,11.58,11.68,-0.1,-0.86,96200,181922,0.51,2106657,11.63,11.82,11.97,12.32,12.49,10.14,15.79,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,33,14,9,2,9,34 -3162,STK,Columbia Seligman Premium Technology Growth Fund,543593984,32.78,32.84,-0.06,-0.18,27100,40686,0.65,1333687,32.19,31.43,29.96,29.41,28.76,28.76,36.3,Financial Services,Asset Management,NYQ,0,0,0,0,69,50,75,67,5,77 -3163,NNOX,Nano-X Imaging Ltd.,513237088,8.77,9.41,-0.64,-6.85,3845300,3349142,1.14,29371977,7.89,7.2,7.12,7.28,7.17,5.26,14.28,Healthcare,Medical Devices,NGM,1,0,0,0,80,9,19,11,11,51 -3164,VERV,"Verve Therapeutics, Inc.",508829472,6.01,6.42,-0.41,-6.39,1334000,1595608,0.66,9589604,5.98,5.85,6.36,6.98,7.21,4.3,19.34,Healthcare,Biotechnology,NMS,0,0,0,1,30,1,2,17,11,102 -3165,SMLR,"Semler Scientific, Inc.",465132288,50.19,55.24,-5.05,-9.14,758300,816476,0.67,40978929,59.3,54.04,42.23,40.02,35.04,20.88,81.56,Healthcare,Medical Devices,NCM,0,0,0,0,93,8,52,95,11,51 -3166,METC,"Ramaco Resources, Inc.",489131168,9.28,9.52,-0.24,-2.52,576400,544073,1.03,5048997,10.58,11.09,11.86,12.08,12.4,8.94,21.62,Basic Materials,Coking Coal,NMS,0,0,0,1,4,9,65,99,13,138 -3167,GPRK,GeoPark Limited,573873536,11.21,11.04,0.17,1.54,899800,589974,1.52,6613609,9.96,9.52,9.17,9.18,9.0,7.24,11.72,Energy,Oil & Gas E&P,NYQ,1,0,0,0,79,13,66,10,9,88 -3168,EUBG,Entrepreneur Universe Bright Group,595412992,0.35,0.35,-0.0,-0.0,49426,14409,1.16,5043,0.28,0.25,0.26,0.27,0.27,0.02,0.4,Industrials,Consulting Services,OQB,1,0,0,1,81,38,14,92,4,111 -3169,SVRA,Savara Inc.,521721792,3.04,3.05,-0.01,-0.33,574600,1525564,0.37,4637715,3.19,3.37,3.79,3.86,4.01,2.82,5.7,Healthcare,Biotechnology,NMS,0,0,1,0,6,13,79,97,11,102 -3170,THFF,First Financial Corporation,527949088,44.71,44.73,-0.02,-0.04,28400,54868,0.48,2453148,46.31,46.3,43.44,42.38,41.43,34.58,51.87,Financial Services,Banks - Regional,NMS,0,0,0,1,70,56,58,68,5,62 -3171,FTHY,First Trust High Yield Opportunities 2027 Term Fund,531737568,14.46,14.44,0.02,0.14,66400,107980,0.61,1561391,14.46,14.45,14.12,13.92,13.8,13.59,15.13,N/A,N/A,NYQ,0,0,1,0,53,55,61,49,6,79 -3172,MNMD,Mind Medicine (MindMed) Inc.,518455104,7.07,8.11,-1.04,-12.82,1755700,1492486,1.13,10551876,7.33,7.2,6.98,6.83,6.73,3.49,12.22,Healthcare,Biotechnology,NMS,1,0,0,1,73,27,90,90,11,102 -3173,INNV,InnovAge Holding Corp.,512019936,3.78,3.69,0.09,2.44,54700,60528,0.9,228796,4.13,4.63,5.15,5.24,5.49,3.52,6.69,Healthcare,Medical Care Facilities,NMS,0,0,0,1,6,41,38,13,11,81 -3174,SLSR,Solaris Resources Inc.,556515392,3.41,3.46,-0.05,-1.45,88900,57944,1.53,197589,3.19,2.98,2.84,2.91,2.84,1.9,4.45,Basic Materials,Other Precious Metals & Mining,ASE,1,0,1,0,79,5,9,3,13,82 -3175,TREE,"LendingTree, Inc.",519247328,38.86,39.38,-0.52,-1.32,216300,358442,0.59,13929056,40.1,43.33,45.64,44.47,45.52,24.55,62.49,Financial Services,Financial Conglomerates,NMS,0,0,0,1,19,97,96,97,5,132 -3176,DDI,"DoubleDown Interactive Co., Ltd.",537158848,10.84,11.04,-0.2,-1.81,17300,59808,0.29,648319,11.27,12.38,12.78,12.54,12.9,8.28,18.21,Communication Services,Electronic Gaming & Multimedia,NMS,1,0,0,0,28,91,92,36,8,101 -3177,VCV,Invesco California Value Municipal Income Trust,538768128,11.25,11.22,0.03,0.27,84300,185122,0.46,2082622,10.84,10.63,10.32,10.17,10.03,9.49,11.47,Financial Services,Asset Management,NYQ,0,0,0,1,67,59,70,50,5,77 -3178,QD,Qudian Inc.,517072928,2.73,2.76,-0.03,-1.09,253100,568252,0.44,1551328,2.79,2.65,2.34,2.27,2.15,1.52,3.2,Financial Services,Credit Services,NYQ,0,0,0,0,84,38,10,85,5,43 -3179,RYAM,Rayonier Advanced Materials Inc.,514802400,7.81,7.92,-0.11,-1.39,335800,527200,0.64,4117432,8.0,8.15,7.43,7.06,6.89,3.15,10.28,Basic Materials,Chemicals,NYQ,0,0,0,1,86,98,82,19,13,122 -3180,NOVA,Sunnova Energy International Inc.,489815776,3.92,4.51,-0.59,-13.08,7969700,11643136,0.65,45641094,4.07,4.68,6.19,6.75,7.38,2.99,13.0,Technology,Solar,NYQ,0,0,0,0,1,21,11,38,2,144 -3181,NAT,Nordic American Tankers Limited,570013056,2.73,2.72,0.01,0.37,2379600,2779038,0.8,7586774,2.61,2.81,3.21,3.29,3.46,2.41,4.64,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,7,32,34,84,9,34 -3182,GMRE,Global Medical REIT Inc.,526859136,7.63,7.7,-0.07,-0.91,582700,475322,1.1,3626707,7.88,8.24,8.56,8.58,8.73,7.43,10.83,Real Estate,REIT - Healthcare Facilities,NYQ,1,0,0,1,17,40,44,75,10,52 -3183,PRCH,"Porch Group, Inc.",473761056,4.68,5.07,-0.39,-7.69,1924000,3241278,0.58,15169180,4.98,4.2,3.02,2.81,2.28,1.05,6.04,Technology,Software - Application,NCM,0,0,0,0,98,14,43,99,2,20 -3184,AVK,Advent Convertible and Income Fund,520954656,11.8,11.88,-0.08,-0.67,209800,212148,0.99,2503346,11.89,11.81,11.54,11.38,11.26,11.03,12.97,Financial Services,Asset Management,NYQ,0,0,0,0,55,45,63,53,5,77 -3185,TBLD,Thornburg Income Builder Opportunities Trust,526463968,16.41,16.3,0.11,0.67,79500,86976,0.91,1427276,16.36,16.46,16.21,15.99,15.91,15.14,17.89,N/A,N/A,NGM,0,0,1,1,50,60,66,51,6,79 -3186,PHAT,"Phathom Pharmaceuticals, Inc.",475222912,6.95,7.2,-0.25,-3.47,842800,1343670,0.63,9338506,8.08,9.89,11.7,11.68,12.53,6.06,19.71,Healthcare,Biotechnology,NMS,0,0,0,1,2,94,27,13,11,102 -3187,SMBK,"SmartFinancial, Inc.",511177280,30.2,30.55,-0.35,-1.15,60600,55762,1.09,1684012,32.03,32.61,29.94,28.84,28.14,19.0,37.72,Financial Services,Banks - Regional,NYQ,0,0,0,0,78,79,72,42,5,62 -3188,FMNB,Farmers National Banc Corp.,499540544,13.29,13.38,-0.09,-0.67,77000,93444,0.75,1241871,14.28,14.59,14.17,13.91,13.8,11.55,16.32,Financial Services,Banks - Regional,NCM,0,0,0,0,43,62,47,65,5,62 -3189,IQI,Invesco Quality Municipal Income Trust,517467968,9.79,9.83,-0.04,-0.41,122900,202522,0.61,1982690,9.85,9.91,9.8,9.69,9.66,9.23,10.53,Financial Services,Asset Management,NYQ,0,0,0,1,45,58,65,43,5,77 -3190,BCAL,California BanCorp.,499847200,15.54,15.65,-0.11,-0.7,37000,72892,0.49,1132742,16.6,16.5,15.62,15.44,15.15,12.3,18.49,Financial Services,Banks - Regional,NCM,0,0,0,0,55,21,22,56,5,62 -3191,ASC,Ardmore Shipping Corporation,527663200,12.56,12.77,-0.21,-1.64,594600,945926,0.63,11880831,12.05,12.73,15.05,15.37,16.15,10.86,23.44,Industrials,Marine Shipping,NYQ,0,0,0,1,8,63,93,68,4,117 -3192,BGY,BlackRock Enhanced International Dividend Trust,526953344,5.39,5.39,-0.0,-0.0,206900,279078,0.74,1504230,5.4,5.45,5.41,5.35,5.34,5.13,5.83,Financial Services,Asset Management,NYQ,0,0,0,0,44,50,62,43,5,77 -3193,CANG,Cango Inc.,496777408,4.76,5.07,-0.31,-6.11,579300,819166,0.69,3899230,4.92,4.27,2.98,2.68,2.13,0.98,9.66,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,99,81,95,8,7,22 -3194,BME,BlackRock Health Sciences Trust,529812768,38.97,38.82,0.15,0.39,51800,63476,0.82,2473660,38.39,38.9,39.37,39.26,39.51,36.87,42.79,Financial Services,Asset Management,NYQ,0,0,0,1,34,39,49,45,5,77 -3195,SHBI,"Shore Bancshares, Inc.",511233120,15.34,15.45,-0.11,-0.71,43100,97706,0.36,1498810,15.97,15.79,14.37,13.93,13.44,10.06,17.61,Financial Services,Banks - Regional,NMS,0,0,0,0,81,65,48,58,5,62 -3196,AUNA,N/A,521119104,7.05,6.9,0.15,2.17,77300,35752,2.16,252052,6.88,6.94,7.39,7.62,,6.17,10.85,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,23,9,19,27,11,81 -3197,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",522328288,23.24,23.33,-0.09,-0.39,45400,52050,0.87,1209642,23.2,23.22,22.68,22.36,22.19,20.11,24.94,Financial Services,Asset Management,NYQ,0,0,0,1,54,56,58,41,5,77 -3198,XERS,"Xeris Biopharma Holdings, Inc.",500912128,3.36,3.35,0.01,0.3,1422500,1695322,0.83,5696282,3.42,3.31,2.94,2.81,2.68,1.69,3.87,Healthcare,Biotechnology,NMS,0,0,0,0,87,88,46,91,11,102 -3199,LASR,"nLIGHT, Inc.",548220800,11.32,11.34,-0.02,-0.18,405200,444322,0.9,5029725,10.77,10.93,11.3,11.43,11.6,9.64,14.75,Technology,Semiconductors,NMS,0,0,0,0,33,25,22,70,2,97 -3200,RXT,"Rackspace Technology, Inc.",537062784,2.36,2.29,0.07,3.06,662400,881056,0.75,2079292,2.33,2.41,2.37,2.32,2.32,1.45,3.41,Technology,Software - Infrastructure,NMS,0,0,1,0,58,87,94,15,2,50 -3201,TEN,Tsakos Energy Navigation Limited,531690912,18.02,18.06,-0.04,-0.22,300200,383846,0.78,6916905,17.47,18.55,21.06,21.39,22.34,15.88,31.48,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,8,45,84,84,9,34 -3202,NIKA,N/A,600926784,0.59,0.59,-0.0,-0.0,200,85,1.18,50,0.51,0.51,1.44,2.33,,0.03,13.99,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,1,0,0,1,12,1,0,27,11,107 -3203,HONE,"HarborOne Bancorp, Inc.",513201120,11.65,11.7,-0.05,-0.43,92300,209684,0.43,2442819,12.11,12.36,12.07,11.87,11.8,9.15,14.0,Financial Services,Banks - Regional,NMS,0,0,0,1,49,63,68,61,5,62 -3204,GHY,"PGIM Global High Yield Fund, Inc",530373760,12.96,12.97,-0.01,-0.08,349500,186990,1.87,2423390,12.63,12.52,12.06,11.82,11.65,11.05,13.31,Financial Services,Asset Management,NYQ,1,0,0,1,66,64,70,58,5,77 -3205,FCCN,Spectral Capital Corporation,431273856,5.15,4.84,0.31,6.4,61600,13752,2.17,70823,5.37,4.93,0.0,0.0,0.0,2.55,6.57,Technology,Information Technology Services,OQB,1,1,0,0,82,84,79,27,2,47 -3206,AEHR,"Aehr Test Systems, Inc.",487724576,16.46,17.78,-1.32,-7.42,1478600,1209626,1.22,19910443,15.26,14.14,14.39,15.29,15.35,9.83,21.44,Technology,Semiconductor Equipment & Materials,NCM,1,0,0,1,69,6,14,3,2,125 -3207,SNDL,SNDL Inc.,499252800,1.88,1.95,-0.07,-3.59,2503300,2434784,1.02,4577394,1.86,1.91,1.96,1.94,1.97,1.3,2.93,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,1,0,0,0,35,36,74,31,12,142 -3208,CCNE,CNB Financial Corporation,506158112,24.11,24.12,-0.01,-0.04,41200,53558,0.75,1291283,25.41,25.79,24.21,23.54,23.1,17.74,29.29,Financial Services,Banks - Regional,NMS,0,0,0,0,67,64,51,70,5,62 -3209,POET,POET Technologies Inc.,422667296,5.51,6.0,-0.49,-8.17,2775400,2471432,1.04,13617591,5.63,4.99,3.89,3.61,3.19,0.92,7.79,Technology,Semiconductors,NCM,0,0,0,1,99,99,98,0,2,97 -3210,ALT,"Altimmune, Inc.",529878272,7.45,7.31,0.14,1.92,2751100,3562044,0.76,26537227,7.79,7.84,7.49,7.42,7.31,5.28,14.84,Healthcare,Biotechnology,NGM,0,0,1,1,38,44,94,99,11,102 -3211,CHPT,"ChargePoint Holdings, Inc.",495421920,1.12,1.22,-0.1,-8.2,28126700,17722278,1.56,19848951,1.17,1.22,1.52,1.78,1.91,1.05,2.44,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,4,4,10,0,7,60 -3212,DGICA,Donegal Group Inc.,497863136,14.8,14.78,0.02,0.14,74300,107042,0.68,1584222,15.48,15.55,14.87,14.64,14.42,12.26,17.0,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,1,60,45,29,23,5,27 -3213,DSU,"BlackRock Debt Strategies Fund, Inc.",512421472,10.86,10.77,0.09,0.84,186500,209290,0.89,2272889,10.79,10.75,10.54,10.41,10.32,10.11,11.4,Financial Services,Asset Management,NYQ,0,0,1,1,52,49,60,62,5,77 -3214,GHM,Graham Corporation,470334752,43.19,43.64,-0.45,-1.03,70300,81464,0.86,3518430,43.72,41.04,34.78,32.75,30.27,18.84,49.28,Industrials,Specialty Industrial Machinery,NYQ,0,1,0,1,93,81,90,90,4,42 -3215,MSBI,"Midland States Bancorp, Inc.",504647360,23.58,23.35,0.23,0.99,69500,80690,0.84,1902670,24.69,24.92,23.92,23.63,23.36,20.54,28.1,Financial Services,Banks - Regional,NMS,0,0,0,1,50,24,43,80,5,62 -3216,THRD,"Third Harmonic Bio, Inc.",486180128,10.79,10.96,-0.17,-1.55,237500,232888,1.02,2512862,11.1,11.73,11.99,11.71,11.87,8.07,16.94,Healthcare,Biotechnology,NGM,0,0,0,0,22,73,92,98,11,102 -3217,CELC,Celcuity Inc.,471545920,12.7,13.29,-0.59,-4.44,375500,285740,1.3,3628898,13.02,13.49,14.62,14.71,15.12,11.51,22.19,Healthcare,Biotechnology,NCM,1,0,0,1,12,42,86,91,11,102 -3218,BLW,BlackRock Limited Duration Income Trust,510654592,14.29,14.21,0.08,0.56,63200,92194,0.69,1317452,14.18,14.13,13.81,13.63,13.5,13.24,14.63,Financial Services,Asset Management,NYQ,1,0,1,0,54,50,61,57,5,77 -3219,IIIN,"Insteel Industries, Inc.",478575648,24.63,25.3,-0.67,-2.65,101800,130072,0.78,3203673,27.37,28.2,29.4,29.68,30.11,24.62,38.4,Industrials,Metal Fabrication,NYQ,0,0,0,0,11,17,24,81,4,49 -3220,FARO,"FARO Technologies, Inc.",487498816,25.77,26.17,-0.4,-1.53,101100,169710,0.59,4373427,26.08,24.77,21.57,21.0,19.81,13.52,29.3,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,87,35,26,71,2,35 -3221,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,508230336,8.97,8.95,0.02,0.22,153900,185564,0.83,1664509,8.81,8.71,8.16,7.93,7.75,6.33,9.51,Financial Services,Asset Management,ASE,1,0,0,1,77,71,75,47,5,77 -3222,BLE,BlackRock Municipal Income Trust II,502566336,10.53,10.58,-0.05,-0.47,97700,149078,0.66,1569791,10.6,10.7,10.66,10.57,10.57,10.27,11.41,Financial Services,Asset Management,NYQ,0,0,0,1,39,50,56,55,5,77 -3223,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,505992544,8.27,8.25,0.02,0.24,290400,225466,1.29,1864604,8.34,8.42,8.37,8.32,8.31,8.21,8.88,Financial Services,Asset Management,NYQ,0,0,1,1,39,44,52,38,5,77 -3224,ATXS,"Astria Therapeutics, Inc.",471225600,8.35,8.67,-0.32,-3.69,201100,309030,0.62,2580401,9.25,9.88,10.42,10.45,10.7,6.91,16.9,Healthcare,Biotechnology,NGM,0,0,0,1,12,74,75,13,11,102 -3225,TTI,"TETRA Technologies, Inc.",507468480,3.85,3.87,-0.02,-0.52,893700,1007354,0.89,3878313,3.69,3.63,3.59,3.65,3.65,2.68,5.08,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,44,9,6,35,9,66 -3226,GAMB,Gambling.com Group Limited,499178432,14.23,13.81,0.42,3.04,204200,301858,0.67,4295439,14.08,13.06,11.22,10.88,10.09,7.52,16.09,Consumer Cyclical,Gambling,NGM,0,0,0,0,92,39,11,9,7,70 -3227,ASGI,Abrdn Global Infrastructure Income Fund,500155808,17.28,17.17,0.11,0.64,164000,184032,0.89,3180073,17.87,18.4,18.22,17.93,17.96,16.58,20.35,N/A,N/A,NYQ,0,0,0,1,37,71,71,56,6,79 -3228,KELYA,"Kelly Services, Inc.",493445856,13.82,13.9,-0.08,-0.58,342300,700288,0.47,9677980,13.93,15.2,18.04,18.59,19.69,12.68,25.27,Industrials,Staffing & Employment Services,NMS,0,0,0,0,4,28,35,65,4,128 -3229,UHT,Universal Health Realty Income Trust,499139584,36.04,36.13,-0.09,-0.25,49300,69822,0.58,2516385,37.5,38.87,39.54,39.43,39.86,32.27,47.3,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,29,54,44,21,10,52 -3230,HNRG,Hallador Energy Company,516945440,12.13,12.28,-0.15,-1.22,701700,529774,1.31,6426159,11.73,11.36,9.78,9.46,8.97,4.33,14.0,Energy,Thermal Coal,NCM,1,0,0,1,92,78,53,7,9,61 -3231,FFWM,First Foundation Inc.,489245728,5.94,6.06,-0.12,-1.98,213000,527084,0.4,3130879,6.47,6.85,6.88,6.92,7.02,4.84,11.47,Financial Services,Banks - Regional,NYQ,0,0,0,1,16,28,21,94,5,62 -3232,FLWS,"1-800-FLOWERS.COM, Inc.",463557536,7.26,7.78,-0.52,-6.68,342900,418092,0.79,3035348,7.79,7.92,8.39,8.53,8.71,7.07,11.42,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,13,16,68,78,7,60 -3233,VALU,"Value Line, Inc.",472484480,50.17,50.1,0.07,0.14,6300,9540,0.62,478622,52.25,51.42,47.72,46.76,45.46,36.0,57.68,Financial Services,Financial Data & Stock Exchanges,NCM,0,0,1,0,67,45,64,35,5,6 -3234,RMT,"Royce Micro-Cap Trust, Inc.",500232320,9.87,9.79,0.08,0.82,111800,114102,0.98,1126187,9.82,9.75,9.4,9.24,9.12,8.59,10.43,Financial Services,Asset Management,NYQ,0,0,0,0,63,50,57,54,5,77 -3235,NXJ,Nuveen New Jersey Quality Municipal Income Fund,498299584,12.09,12.14,-0.05,-0.41,79300,140820,0.56,1702514,12.13,12.24,12.14,12.02,11.99,11.45,13.13,Financial Services,Asset Management,NYQ,0,0,0,1,42,54,59,50,5,77 -3236,IVR,Invesco Mortgage Capital Inc.,489486240,8.06,8.09,-0.03,-0.37,1554700,1347298,1.05,10859222,8.01,7.99,7.96,7.94,7.93,7.6,9.97,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,44,37,63,21,10,96 -3237,PSBD,Palmer Square Capital BDC Inc.,500798848,15.34,15.34,0.0,0.0,19800,19950,0.99,306033,15.38,15.41,15.32,15.24,15.21,15.16,17.12,N/A,N/A,NYQ,0,0,1,0,44,39,46,27,6,79 -3238,RICK,"RCI Hospitality Holdings, Inc.",503562016,56.58,57.32,-0.74,-1.29,115100,98826,1.16,5591575,55.78,52.66,49.8,50.49,49.24,37.61,63.76,Consumer Cyclical,Restaurants,NGM,0,0,0,0,76,11,5,16,7,72 -3239,GFR,Greenfire Resources Ltd.,560912896,7.12,7.17,-0.05,-0.7,30800,103418,0.3,736336,6.97,7.03,6.97,6.97,7.0,4.68,8.16,Energy,Oil & Gas E&P,NYQ,0,0,0,1,45,75,58,4,9,88 -3240,TMCI,"Treace Medical Concepts, Inc.",471589056,7.57,7.65,-0.08,-1.05,235600,511062,0.44,3868739,7.48,7.23,7.38,7.98,8.11,3.92,15.98,Healthcare,Medical Devices,NMS,0,0,0,0,39,1,2,4,11,51 -3241,GUG,Guggenheim Active Allocation Fund,493382304,14.96,14.97,-0.01,-0.07,87600,100652,0.87,1505754,15.12,15.29,15.07,14.84,14.77,13.93,16.88,N/A,N/A,NYQ,0,0,1,1,47,66,69,57,6,79 -3242,DH,Definitive Healthcare Corp.,488662304,4.23,4.25,-0.02,-0.47,242200,443246,0.55,1874931,4.31,4.37,4.92,5.31,5.53,3.19,10.62,Healthcare,Health Information Services,NMS,0,0,0,0,8,3,3,31,11,73 -3243,CRMD,CorMedix Inc.,655920576,10.81,10.3,0.51,4.95,2382100,1226680,1.92,13260411,8.98,9.18,7.92,7.36,7.07,2.89,13.85,Healthcare,Biotechnology,NGM,1,0,0,1,96,98,51,14,11,102 -3244,PFIS,Peoples Financial Services Corp.,484840448,48.51,48.76,-0.26,-0.52,16700,30000,0.5,1455300,51.38,51.25,47.73,46.61,45.41,36.26,59.7,Financial Services,Banks - Regional,NMS,0,0,0,1,68,44,51,56,5,62 -3245,ARCT,Arcturus Therapeutics Holdings Inc.,513306240,18.95,20.83,-1.88,-9.03,326500,430392,0.76,8155929,17.67,18.1,21.14,22.23,23.35,14.3,45.0,Healthcare,Biotechnology,NGM,1,0,0,0,7,13,7,89,11,102 -3246,RDVT,"Red Violet, Inc.",486571168,35.28,35.18,0.1,0.28,52500,73350,0.71,2587788,36.43,35.2,30.36,28.79,26.96,16.56,39.88,Technology,Software - Application,NCM,0,0,0,1,92,73,86,17,2,20 -3247,GBLI,"Global Indemnity Group, LLC",492760800,36.0,36.36,-0.36,-0.99,2000,4696,0.42,169056,35.91,35.17,33.26,32.69,31.96,27.47,37.0,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,0,65,40,24,37,5,27 -3248,VRNOF,Verano Holdings Corp.,460468256,1.25,1.22,0.03,2.05,543300,792288,0.19,986399,1.35,1.74,2.77,3.04,3.44,1.12,7.08,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,0,7,10,91,11,107 -3249,MGTX,MeiraGTx Holdings plc,496274080,6.35,6.34,0.01,0.16,401300,305730,1.3,1941385,6.21,6.03,5.51,5.46,5.3,3.85,7.37,Healthcare,Biotechnology,NMS,1,0,0,0,83,11,7,76,11,102 -3250,JMIA,Jumia Technologies AG,473931808,3.87,4.02,-0.15,-3.73,3284200,3201916,0.94,12391415,4.09,4.31,5.09,5.16,5.38,2.88,15.04,Consumer Cyclical,Internet Retail,NYQ,0,0,0,1,8,54,99,46,7,64 -3251,ACCO,ACCO Brands Corporation,474621920,5.11,5.13,-0.02,-0.39,548900,673516,0.61,3441667,5.41,5.5,5.33,5.27,5.24,4.37,6.62,Industrials,Business Equipment & Supplies,NYQ,0,0,0,1,39,37,15,73,4,76 -3252,MITK,"Mitek Systems, Inc.",484658752,10.79,10.73,0.06,0.56,531300,645432,0.82,6964211,10.57,9.99,10.11,10.3,10.23,7.35,16.24,Technology,Software - Application,NCM,0,0,0,1,43,6,19,68,2,20 -3253,GAIN,Gladstone Investment Corporation,475485568,12.96,13.03,-0.07,-0.54,105000,127948,0.74,1658206,13.23,13.28,13.04,12.89,12.81,12.46,14.85,Financial Services,Asset Management,NMS,0,0,0,0,36,43,58,83,5,77 -3254,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",476664544,11.11,11.25,-0.14,-1.24,247900,182442,1.23,2026931,11.94,12.22,11.6,11.36,11.22,6.98,14.39,Financial Services,Banks - Regional,NMS,0,0,0,0,59,59,40,62,5,62 -3255,ALRS,Alerus Financial Corporation,480414144,18.96,18.95,0.01,0.05,47600,82406,0.57,1562418,19.89,20.74,20.91,20.73,20.89,18.09,25.85,Financial Services,Banks - Regional,NCM,0,0,0,0,24,65,43,72,5,62 -3256,FC,Franklin Covey Co.,465405792,35.3,35.24,0.06,0.17,108900,68536,1.58,2419321,36.61,37.35,38.47,38.74,39.19,33.75,44.46,Consumer Defensive,Education & Training Services,NYQ,1,0,0,1,21,33,31,16,12,58 -3257,BIGC,"BigCommerce Holdings, Inc.",485172192,6.19,6.39,-0.2,-3.13,715000,968334,0.71,5993988,6.49,6.48,6.63,6.83,6.89,5.12,8.98,Technology,Software - Application,NGM,0,0,0,0,28,5,24,16,2,20 -3258,HPS,John Hancock Preferred Income Fund III,478021728,14.94,14.93,0.01,0.07,56100,59226,0.95,884836,15.1,15.37,15.36,15.16,15.18,14.22,17.25,Financial Services,Asset Management,NYQ,0,0,1,0,35,71,74,55,5,77 -3259,MYD,"BlackRock MuniYield Fund, Inc.",483403072,10.57,10.56,0.01,0.09,120400,201710,0.59,2132075,10.67,10.87,10.85,10.75,10.77,10.27,11.74,Financial Services,Asset Management,NYQ,0,0,0,1,36,56,56,54,5,77 -3260,VZLA,Vizsla Silver Corp.,571068032,2.0,1.92,0.08,4.17,1585500,1510736,1.03,3021472,1.82,1.85,1.82,1.77,1.76,1.07,2.4,Basic Materials,Other Industrial Metals & Mining,ASE,1,0,0,0,75,83,93,65,13,103 -3261,GCO,Genesco Inc.,464077088,41.39,41.93,-0.54,-1.29,140700,175348,0.72,7257654,40.95,37.28,32.19,31.43,29.04,23.21,44.8,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,91,27,22,20,7,19 -3262,TERN,"Terns Pharmaceuticals, Inc.",445504512,5.24,5.63,-0.39,-6.84,1498200,1689148,0.61,8859581,5.92,6.38,6.91,6.97,7.18,4.32,11.4,Healthcare,Biotechnology,NMS,0,0,0,0,8,69,79,15,11,102 -3263,AIP,"Arteris, Inc.",451995744,11.25,11.25,0.0,0.0,326300,242822,1.34,2731748,10.41,9.4,8.29,8.01,7.48,4.83,12.64,Technology,Semiconductors,NGM,1,1,0,0,93,47,73,30,2,97 -3264,FFIC,Flushing Financial Corporation,488056960,14.5,14.44,0.06,0.42,384000,326298,0.85,4731321,14.96,15.41,14.68,14.4,14.31,10.74,18.59,Financial Services,Banks - Regional,NMS,0,0,0,0,60,47,59,75,5,62 -3265,EBTC,"Enterprise Bancorp, Inc.",476177984,38.31,38.38,-0.07,-0.18,42600,39198,1.07,1501675,39.29,37.71,33.14,31.98,30.12,22.6,44.08,Financial Services,Banks - Regional,NMS,0,0,0,0,87,71,23,43,5,62 -3266,KOD,Kodiak Sciences Inc.,484138944,9.2,9.57,-0.37,-3.87,300100,461260,0.65,4243592,8.93,7.45,5.24,4.89,3.93,2.19,11.6,Healthcare,Biotechnology,NGM,0,0,0,1,99,25,7,21,11,102 -3267,CLW,Clearwater Paper Corporation,484605216,29.25,28.59,0.66,2.31,460100,537632,0.86,15725736,28.6,28.27,32.28,33.55,34.72,23.97,57.13,Basic Materials,Paper & Paper Products,NYQ,0,0,0,0,18,4,82,34,13,120 -3268,FUBO,fuboTV Inc.,1787397504,5.35,5.46,-0.11,-2.01,176972200,36687496,4.75,196278100,2.4,1.92,1.7,1.72,1.64,1.1,6.45,Communication Services,Broadcasting,NYQ,1,1,0,0,99,13,3,95,8,57 -3269,BRSYF,BrainsWay Ltd.,480547776,8.53,2.47,6.06,245.34,0,6,41.67,51,7.87,6.25,4.14,3.7,2.63,1.85,8.53,Healthcare,Medical Devices,PNK,0,0,0,1,99,94,89,95,11,51 -3270,LINC,Lincoln Educational Services Corporation,471558400,14.98,14.94,0.04,0.27,139100,144820,0.95,2169404,15.49,15.14,13.53,12.94,12.34,8.91,18.74,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,87,67,91,85,12,58 -3271,GLRE,"Greenlight Capital Re, Ltd.",486261696,13.96,13.96,0.0,0.0,52100,94312,0.54,1316596,14.06,14.17,13.68,13.4,13.25,10.95,15.82,Financial Services,Insurance - Reinsurance,NMS,0,0,0,0,62,54,58,54,5,33 -3272,CYRB,Cyber App Solutions Corp.,479095008,5.0,5.0,0.0,0.0,0,14,35.79,70,5.0,4.97,4.26,3.88,3.63,1.03,5.25,Energy,Oil & Gas E&P,PNK,0,0,1,1,98,99,100,30,9,88 -3273,PTCHF,PureTech Health plc,478841984,2.0,2.0,0.0,0.0,0,3928,2.55,7856,2.04,2.05,2.14,2.19,2.22,1.81,3.0,Healthcare,Biotechnology,PNK,0,0,1,1,21,10,20,38,11,102 -3274,AENT,Alliance Entertainment Holding Corporation,472699072,9.28,9.93,-0.65,-6.55,106000,97722,1.08,906860,7.97,6.33,4.24,3.86,2.98,1.05,11.57,Communication Services,Entertainment,NCM,0,1,0,1,100,94,96,1,8,41 -3275,AGS,"PlayAGS, Inc.",477206496,11.66,11.59,0.07,0.6,394600,220270,1.67,2568348,11.55,11.54,11.17,10.85,10.7,7.62,11.75,Consumer Cyclical,Gambling,NYQ,1,0,1,1,70,82,94,85,7,70 -3276,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",473520768,13.44,13.39,0.05,0.37,187000,157538,1.18,2117311,13.8,13.75,13.16,12.9,12.67,12.15,14.5,Financial Services,Asset Management,NYQ,0,0,0,0,59,55,61,50,5,77 -3277,CPAC,Cementos Pacasmayo S.A.A.,468448256,5.43,5.51,-0.08,-1.45,2700,14966,0.18,81265,5.6,5.75,5.72,5.66,5.67,4.95,6.65,Basic Materials,Building Materials,NYQ,0,0,0,1,37,55,62,48,13,78 -3278,GRPN,"Groupon, Inc.",485962528,12.22,12.69,-0.47,-3.7,1132200,1510092,0.73,18453325,11.69,11.22,11.75,11.89,11.91,7.75,19.56,Communication Services,Internet Content & Information,NMS,0,0,0,1,47,7,89,96,8,80 -3279,DOGZ,Dogness (International) Corporation,537108224,42.19,39.36,2.83,7.19,335900,149740,2.22,6317530,43.9,43.68,33.5,29.84,26.6,2.9,58.5,Consumer Cyclical,Leisure,NCM,1,0,0,1,99,100,98,1,7,23 -3280,URGN,UroGen Pharma Ltd.,465881376,11.04,11.08,-0.04,-0.36,340400,440342,0.77,4861376,11.15,11.66,12.9,13.17,13.65,10.26,20.7,Healthcare,Biotechnology,NGM,0,0,0,0,14,16,87,89,11,102 -3281,BAND,Bandwidth Inc.,451990944,16.43,16.41,0.02,0.12,320700,266210,1.2,4373830,17.84,18.4,18.13,17.88,17.87,11.9,25.02,Technology,Software - Infrastructure,NMS,1,0,0,1,35,59,73,45,2,50 -3282,ABVX,ABIVAX Société Anonyme,460434336,6.68,6.98,-0.3,-4.3,143600,142976,1.0,955080,7.58,8.46,10.19,10.52,11.19,6.53,17.02,Healthcare,Biotechnology,NGM,0,0,0,1,2,8,78,86,11,102 -3283,CLFD,"Clearfield, Inc.",495385728,34.67,34.31,0.36,1.05,71600,132418,0.54,4590932,32.34,32.82,34.54,35.06,35.71,24.78,44.83,Technology,Communication Equipment,NGM,0,0,0,0,47,65,79,4,2,11 -3284,CCSI,"Consensus Cloud Solutions, Inc.",458074432,23.73,24.03,-0.3,-1.25,74700,115230,0.64,2734408,24.17,23.92,22.4,22.36,21.97,11.62,27.79,Technology,Software - Infrastructure,NMS,0,0,0,0,83,69,18,3,2,50 -3285,ARQQ,Arqit Quantum Inc.,307723456,24.61,35.7,-11.09,-31.06,1489500,881068,1.68,21683084,31.92,24.0,15.74,15.3,11.35,3.72,52.79,Technology,Software - Infrastructure,NCM,0,0,0,1,99,0,3,1,2,50 -3286,AIRJ,AirJoule Technologies Corporation,472433472,8.46,8.86,-0.4,-4.51,85600,99216,0.86,839367,8.72,8.19,8.35,8.66,8.57,4.94,49.11,Industrials,Building Products & Equipment,NCM,0,0,0,0,51,2,38,35,4,83 -3287,MXCT,"MaxCyte, Inc.",482057344,4.57,4.38,0.19,4.34,791900,611730,1.27,2795606,4.17,4.0,4.03,4.07,4.04,3.16,5.54,Healthcare,Medical Devices,NMS,1,0,0,0,62,22,34,63,11,51 -3288,NWPX,Northwest Pipe Company,456359840,46.01,46.76,-0.76,-1.61,46600,56624,0.81,2605270,49.62,49.97,45.01,43.06,41.56,27.89,57.76,Industrials,Metal Fabrication,NMS,1,0,0,0,82,86,49,19,4,49 -3289,PNNT,PennantPark Investment Corporation,469478976,7.19,7.21,-0.02,-0.28,369500,504802,0.68,3629526,7.0,6.9,6.74,6.64,6.57,6.43,8.04,Financial Services,Asset Management,NYQ,1,0,0,0,58,39,84,83,5,77 -3290,QTRX,Quanterix Corporation,451890016,11.73,11.79,-0.06,-0.51,357200,405786,0.86,4759870,11.37,11.8,13.57,14.43,15.17,9.87,29.7,Healthcare,Medical Devices,NGM,0,0,0,1,10,3,2,90,11,51 -3291,YORW,The York Water Company,446893888,31.09,31.28,-0.19,-0.61,47300,58202,0.79,1809500,33.01,34.29,35.79,36.11,36.77,30.76,41.96,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,18,25,44,14,3,115 -3292,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,460050944,6.68,6.67,0.01,0.15,322800,728370,0.44,4865511,6.69,6.7,6.62,6.55,6.53,6.29,7.76,N/A,N/A,NYQ,0,0,0,1,46,38,57,65,6,79 -3293,TYG,Tortoise Energy Infrastructure Corporation,472686752,43.91,43.63,0.28,0.64,122500,52510,2.33,2305714,42.85,42.07,38.2,36.7,35.39,28.01,46.35,Financial Services,Asset Management,NYQ,1,0,0,1,85,85,80,37,5,77 -3294,LAAC,Lithium Americas (Argentina) Corp.,485817472,2.98,3.07,-0.09,-2.93,1078300,1329134,0.59,3960819,2.94,3.05,3.39,3.66,3.83,2.07,5.79,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,1,7,6,1,5,13,103 -3295,DDD,3D Systems Corporation,450258400,3.32,3.39,-0.07,-2.06,2011900,2884860,0.65,9577735,3.38,3.27,3.34,3.55,3.56,1.72,5.75,Technology,Computer Hardware,NYQ,0,0,0,0,22,5,6,16,2,3 -3296,VLGEA,"Village Super Market, Inc.",479870336,32.51,30.38,2.13,7.01,116600,29078,4.01,945326,31.52,31.33,29.95,29.26,28.71,24.57,33.99,Consumer Defensive,Grocery Stores,NMS,1,0,0,0,74,73,44,59,12,67 -3297,TBPH,"Theravance Biopharma, Inc.",445027424,9.05,9.25,-0.2,-2.16,155000,197564,0.78,1787954,9.48,9.35,9.08,9.1,8.98,7.44,10.44,Healthcare,Biotechnology,NGM,0,0,0,0,43,12,22,33,11,102 -3298,HYLN,Hyliion Holdings Corp.,415224288,2.39,2.59,-0.2,-7.72,1388600,1401056,0.99,3348524,2.74,2.77,2.39,2.24,2.13,0.84,4.1,Consumer Cyclical,Auto Parts,ASE,0,0,0,1,90,96,89,2,7,114 -3299,CBNK,"Capital Bancorp, Inc.",456161856,27.55,27.57,-0.02,-0.07,33300,54322,0.6,1496571,28.54,28.09,25.68,24.86,23.95,19.02,31.22,Financial Services,Banks - Regional,NMS,1,0,0,0,77,65,42,80,5,62 -3300,TKNO,"Alpha Teknova, Inc.",447784672,8.4,9.01,-0.61,-6.77,270200,286104,0.94,2403273,8.32,7.59,5.72,5.21,4.52,1.16,9.72,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,2,0,0,99,99,1,90,11,107 -3301,GCBC,"Greene County Bancorp, Inc.",451380480,26.51,26.61,-0.1,-0.38,41100,22392,1.81,593612,28.62,29.66,30.12,29.93,30.13,24.1,37.25,Financial Services,Banks - Regional,NCM,0,0,0,1,28,40,66,56,5,62 -3302,BHB,Bar Harbor Bankshares,458036992,30.0,30.08,-0.08,-0.27,35300,40696,0.87,1220880,31.67,32.49,30.83,30.05,29.66,23.26,38.47,Financial Services,Banks - Regional,ASE,0,0,0,1,63,57,55,59,5,62 -3303,ATOM,Atomera Incorporated,341308256,11.86,16.24,-4.38,-26.97,2022900,705340,2.86,8365332,11.34,8.55,5.99,5.77,4.62,2.31,17.55,Technology,Semiconductor Equipment & Materials,NCM,1,1,0,1,98,1,3,23,2,125 -3304,UIS,Unisys Corporation,448776672,6.47,6.55,-0.08,-1.22,335300,706732,0.47,4572556,6.76,6.87,6.21,5.99,5.84,3.32,8.93,Technology,Information Technology Services,NYQ,0,0,0,1,65,80,18,95,2,47 -3305,AROW,Arrow Financial Corporation,445424800,26.61,26.67,-0.06,-0.22,30100,46162,0.63,1228371,28.95,29.85,28.66,27.96,27.71,21.5,34.63,Financial Services,Banks - Regional,NMS,0,0,0,0,50,73,84,84,5,62 -3306,EGY,"VAALCO Energy, Inc.",450244640,4.34,4.34,0.0,0.0,644700,973480,0.66,4224903,4.51,4.88,5.36,5.37,5.57,4.03,7.5,Energy,Oil & Gas E&P,NYQ,0,0,0,1,8,62,87,58,9,88 -3307,XPER,Xperi Inc.,445163904,9.93,10.29,-0.36,-3.5,252500,462950,0.55,4597094,10.12,9.72,9.32,9.36,9.15,6.89,12.29,Technology,Software - Application,NYQ,0,0,0,0,55,20,7,59,2,20 -3308,CMP,"Compass Minerals International, Inc.",486241312,11.73,11.76,-0.03,-0.26,609600,789022,0.77,9255228,11.86,12.39,13.11,14.11,14.64,7.51,23.99,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,15,11,2,3,13,103 -3309,ZVRA,"Zevra Therapeutics, Inc.",455296416,8.53,8.24,0.29,3.52,427000,574774,0.72,4902822,8.56,8.53,7.62,7.27,7.0,4.2,9.76,Healthcare,Biotechnology,NMS,0,0,0,0,84,93,62,83,11,102 -3310,KE,"Kimball Electronics, Inc.",453878048,18.39,18.61,-0.22,-1.18,79500,117826,0.66,2166820,18.77,18.89,19.67,20.17,20.5,16.64,25.22,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,25,7,19,21,4,21 -3311,OTLY,Oatly Group AB,406592160,0.68,0.68,-0.0,-0.15,2326500,3231130,0.71,2200400,0.68,0.71,0.83,0.89,0.94,0.6,1.4,Consumer Defensive,Packaged Foods,NMS,1,0,0,1,6,13,16,43,12,108 -3312,MTLS,Materialise NV,439164640,7.44,8.07,-0.63,-7.81,303300,210394,1.44,1565331,7.5,7.14,6.32,6.21,5.9,4.7,8.5,Technology,Software - Application,NMS,1,0,0,0,89,26,13,16,2,20 -3313,NLOP,N/A,428764992,29.0,29.5,-0.5,-1.69,268100,78136,3.43,2265944,30.83,30.97,29.09,27.89,27.19,20.14,33.06,Real Estate,REIT - Office,NYQ,0,0,0,1,75,94,93,90,10,68 -3314,ALMS,Alumis Inc.,418392128,7.69,8.05,-0.36,-4.47,73400,118522,0.61,911434,8.42,9.21,0.0,0.0,0.0,7.46,13.53,Healthcare,Biotechnology,NMS,0,0,0,1,3,10,31,27,11,102 -3315,ALLO,"Allogene Therapeutics, Inc.",492729184,2.35,2.35,-0.0,-0.0,3559600,2742090,1.29,6443911,2.18,2.3,2.62,2.77,2.91,1.78,5.78,Healthcare,Biotechnology,NMS,1,0,0,1,11,18,4,5,11,102 -3316,ISD,"PGIM High Yield Bond Fund, Inc.",461935584,13.89,13.77,0.12,0.87,102700,117300,0.88,1629297,13.75,13.69,13.21,12.95,12.78,12.21,14.43,Financial Services,Asset Management,NYQ,1,0,1,1,62,66,65,54,5,77 -3317,DIN,"Dine Brands Global, Inc.",417449152,27.38,28.22,-0.84,-2.98,690200,529182,1.3,14489003,30.22,31.03,33.1,34.57,35.57,26.85,51.35,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,12,8,5,9,7,72 -3318,CVGW,"Calavo Growers, Inc.",424568160,23.85,23.78,0.07,0.29,325400,134304,2.0,3203150,25.4,26.16,26.25,26.31,26.51,20.3,31.26,Consumer Defensive,Food Distribution,NMS,1,0,0,1,27,69,12,36,12,56 -3319,NPFD,Nuveen Variable Rate Preferred & Income Fund,455251648,18.84,18.77,0.07,0.37,35500,91932,0.39,1731999,18.72,18.69,18.09,17.75,17.53,16.37,19.43,Financial Services,Asset Management,NYQ,0,0,1,1,62,65,76,45,5,77 -3320,HCAT,"Health Catalyst, Inc.",447839072,7.36,6.98,0.38,5.44,780100,545006,1.4,4011244,7.42,7.68,7.7,7.8,7.89,5.42,11.41,Healthcare,Health Information Services,NMS,1,0,0,1,35,39,6,13,11,73 -3321,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451949984,10.48,10.48,-0.0,-0.0,6900,98234,0.07,1029492,10.47,10.44,10.36,10.33,10.3,10.09,10.5,Financial Services,Shell Companies,NGM,0,0,1,1,45,34,40,29,5,85 -3322,CTV,Innovid Corp.,450139808,3.03,3.03,-0.0,-0.0,1022400,2846072,0.36,8623598,3.0,2.72,2.26,2.16,1.96,1.25,3.4,Communication Services,Advertising Agencies,NYQ,0,0,1,1,94,52,59,85,8,87 -3323,TCBX,"Third Coast Bancshares, Inc.",441424576,32.27,32.3,-0.03,-0.09,67600,93996,0.71,3033251,33.97,33.36,28.84,27.31,25.72,18.0,37.65,Financial Services,Banks - Regional,NMS,0,0,0,1,90,82,80,65,5,62 -3324,GHRS,GH Research PLC,467212320,8.98,9.11,-0.13,-1.43,35000,73900,0.47,663622,8.16,8.27,8.95,9.12,9.38,5.5,14.99,Healthcare,Biotechnology,NGM,1,0,0,0,72,5,82,2,11,102 -3325,KALV,"KalVista Pharmaceuticals, Inc.",407204320,8.24,8.76,-0.52,-5.94,189900,388886,0.49,3204421,8.85,9.54,10.76,10.92,11.42,7.97,16.88,Healthcare,Biotechnology,NGM,0,0,0,1,5,24,68,93,11,102 -3326,HPI,John Hancock Preferred Income Fund,445267104,16.7,16.66,0.04,0.24,37000,51020,0.73,852034,16.71,16.97,16.78,16.51,16.49,15.26,19.43,Financial Services,Asset Management,NYQ,1,0,1,0,41,78,67,57,5,77 -3327,BWMN,Bowman Consulting Group Ltd.,432810784,24.69,24.96,-0.26,-1.06,45800,78494,0.57,1938017,25.43,25.34,26.47,27.08,27.4,19.92,42.9,Industrials,Engineering & Construction,NGM,0,0,0,0,22,5,40,72,4,24 -3328,CLCO,Cool Company Ltd.,449436736,8.21,8.26,-0.05,-0.61,153500,365824,0.42,3003415,8.02,8.66,9.89,10.13,10.67,6.92,13.68,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,7,33,54,35,9,34 -3329,MVF,"BlackRock MuniVest Fund, Inc.",445393440,7.2,7.17,0.03,0.42,169000,127206,1.33,915883,7.18,7.23,7.17,7.1,7.08,6.73,7.64,Financial Services,Asset Management,NYQ,0,0,1,1,45,54,62,51,5,77 -3330,SIGA,"SIGA Technologies, Inc.",448421568,6.28,6.29,-0.01,-0.16,311500,525970,0.54,3303092,6.25,6.55,7.09,7.07,7.28,4.26,12.83,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,25,28,91,24,11,107 -3331,SCGY,"Scientific Energy, Inc.",441354496,1.68,1.68,-0.0,-0.0,0,73,1.37,122,1.7,1.75,1.5,1.36,1.29,0.16,3.0,Communication Services,Internet Content & Information,PNK,0,0,0,1,99,100,100,99,8,80 -3332,BOC,Boston Omaha Corporation,428567456,13.66,13.7,-0.04,-0.29,125200,120642,0.85,1647970,14.32,14.58,14.7,14.9,15.01,12.41,16.99,Industrials,Conglomerates,NYQ,0,0,0,1,27,26,10,7,4,63 -3333,GLUE,"Monte Rosa Therapeutics, Inc.",368005824,5.99,6.52,-0.54,-8.2,932700,3398158,0.27,20354966,7.29,7.5,6.64,6.4,6.21,3.21,12.4,Healthcare,Biotechnology,NMS,0,0,0,1,64,27,3,41,11,102 -3334,SD,"SandRidge Energy, Inc.",454752640,12.22,12.2,0.02,0.16,161700,331062,0.49,4045578,11.49,11.5,12.0,12.16,12.35,10.31,15.31,Energy,Oil & Gas E&P,NYQ,1,0,0,1,32,24,24,14,9,88 -3335,DCGO,DocGo Inc.,431489760,4.25,4.22,0.03,0.71,321500,662980,0.48,2817665,4.26,4.1,3.87,3.97,3.89,2.75,4.86,Healthcare,Medical Care Facilities,NCM,0,0,0,0,79,12,3,4,11,81 -3336,EAF,GrafTech International Ltd.,437183936,1.7,1.73,-0.03,-1.73,871400,1845058,0.47,3136599,1.79,1.79,1.63,1.7,1.68,0.52,2.53,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,66,47,1,1,4,21 -3337,URG,Ur-Energy Inc.,423261472,1.14,1.14,-0.0,-0.0,2040400,3781590,0.5,4311013,1.18,1.21,1.28,1.3,1.33,0.96,2.01,Energy,Uranium,ASE,1,0,0,1,14,8,44,82,9,123 -3338,NBB,Nuveen Taxable Municipal Income Fund,451210176,15.35,15.23,0.12,0.79,96800,100266,0.97,1539083,15.43,15.68,15.59,15.44,15.43,14.52,17.31,Financial Services,Asset Management,NYQ,0,0,0,1,41,52,55,56,5,77 -3339,OABI,"OmniAb, Inc.",432016416,3.57,3.64,-0.07,-1.92,307400,495176,0.61,1767778,3.68,3.84,4.15,4.25,4.39,3.43,6.55,Healthcare,Biotechnology,NGM,0,0,0,0,9,9,10,93,11,102 -3340,AAM,AA Mission Acquisition Corp.,445016864,10.12,10.11,0.01,0.1,1000,225482,0.0,2281878,10.09,10.07,0.0,0.0,0.0,9.96,10.18,N/A,N/A,NYQ,1,0,1,1,43,31,36,27,6,79 -3341,EQV,EQV Ventures Acquisition Corp.,446170720,10.01,10.0,0.01,0.1,35700,127216,0.26,1273432,9.97,9.95,0.0,0.0,0.0,9.88,10.05,N/A,N/A,NYQ,0,0,1,1,42,29,36,27,6,79 -3342,VBNK,VersaBank,441187840,13.57,13.65,-0.08,-0.59,68700,114224,0.6,1550020,14.31,14.82,13.65,13.06,12.84,9.48,18.38,Financial Services,Banks - Regional,NMS,0,0,0,0,71,87,73,91,5,62 -3343,CLDT,Chatham Lodging Trust,435804640,8.63,8.55,0.08,0.94,279000,375530,0.51,3240824,8.98,8.94,8.8,8.85,8.8,7.6,11.1,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,1,33,17,16,46,10,110 -3344,GLASF,Glass House Brands Inc.,444302784,5.88,5.81,0.07,1.2,44200,128248,0.11,754098,6.08,6.73,7.41,7.32,7.63,5.24,10.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,11,91,84,95,11,107 -3345,MEI,"Methode Electronics, Inc.",399353920,11.2,11.34,-0.14,-1.23,549400,445422,1.06,4988726,11.88,11.47,11.85,12.85,13.0,8.54,22.2,Technology,Electronic Components,NYQ,0,0,0,0,22,5,2,3,2,18 -3346,MOV,"Movado Group, Inc.",425365088,19.21,19.58,-0.37,-1.89,154000,164446,0.94,3159008,19.8,19.77,21.01,21.66,22.04,17.86,29.45,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,0,18,6,24,40,7,86 -3347,LMNR,Limoneira Company,435802720,24.1,24.13,-0.03,-0.12,64400,53184,1.19,1281734,25.29,25.85,24.37,23.48,23.05,17.37,29.22,Consumer Defensive,Farm Products,NMS,0,0,0,1,62,90,71,81,12,94 -3348,CDXS,"Codexis, Inc.",387358848,4.76,4.99,-0.23,-4.61,704200,748796,0.93,3564269,4.99,4.61,3.87,3.71,3.38,2.53,6.08,Healthcare,Biotechnology,NMS,0,0,0,0,92,49,51,25,11,102 -3349,SWBI,"Smith & Wesson Brands, Inc.",436506784,9.92,9.95,-0.03,-0.3,396200,700040,0.55,6944397,10.55,11.52,12.88,13.09,13.71,9.68,18.05,Industrials,Aerospace & Defense,NMS,0,0,0,0,6,19,31,56,4,29 -3350,KRNY,Kearny Financial Corp.,448183136,6.94,6.94,0.0,0.0,179800,372866,0.47,2587690,7.33,7.44,7.02,6.92,6.81,5.28,8.59,Financial Services,Banks - Regional,NMS,1,0,0,0,61,31,26,59,5,62 -3351,CGC,Canopy Growth Corporation,398393536,2.66,2.87,-0.21,-7.32,6633000,5957848,0.99,15847876,3.02,3.54,4.82,5.31,5.84,2.6,14.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,1,3,30,2,11,107 -3352,OLMA,"Olema Pharmaceuticals, Inc.",426900160,5.75,5.24,0.51,9.73,2183300,940932,2.32,5410359,6.6,8.26,10.32,10.59,11.54,5.06,16.77,Healthcare,Biotechnology,NMS,0,0,0,1,1,21,51,98,11,102 -3353,ANAB,"AnaptysBio, Inc.",436956128,14.36,14.83,-0.47,-3.17,458300,687076,0.65,9866411,15.89,19.88,24.87,25.14,27.39,12.51,41.31,Healthcare,Biotechnology,NMS,0,0,0,1,1,84,84,49,11,102 -3354,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,441208000,15.02,14.94,0.08,0.54,44900,53652,0.83,805853,14.96,14.76,14.08,13.82,13.56,12.99,15.35,Financial Services,Asset Management,NYQ,0,0,1,1,67,54,64,33,5,77 -3355,BFK,BlackRock Municipal Income Trust,436793824,9.96,9.96,0.0,0.0,62400,146882,0.42,1462945,10.0,10.09,10.07,10.0,10.0,9.76,10.72,Financial Services,Asset Management,NYQ,0,0,0,1,38,48,50,48,5,77 -3356,ITIC,Investors Title Company,432193696,229.39,228.99,0.4,0.17,36900,11480,3.21,2633397,242.59,243.58,218.93,208.77,200.73,146.41,290.4,Financial Services,Insurance - Specialty,NMS,1,0,0,1,84,88,74,55,5,48 -3357,OBE,Obsidian Energy Ltd.,440633824,5.9,5.99,-0.09,-1.5,186900,409208,0.46,2414327,5.61,5.66,6.18,6.35,6.54,4.87,9.07,Energy,Oil & Gas E&P,ASE,0,0,0,1,16,10,32,18,9,88 -3358,TWI,"Titan International, Inc.",429347936,6.8,6.82,-0.02,-0.29,597100,845832,0.71,5751658,7.07,7.22,7.99,8.46,8.75,6.34,15.33,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,9,5,2,64,4,106 -3359,YRD,Yiren Digital Ltd.,411200160,4.73,4.99,-0.26,-5.21,126500,147138,0.86,695963,4.89,5.06,4.97,4.82,4.82,3.84,9.2,Financial Services,Credit Services,NYQ,0,0,1,0,24,96,89,96,5,43 -3360,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,428767712,11.49,11.45,0.04,0.35,112300,98008,1.15,1126112,11.65,11.62,10.95,10.68,10.47,8.7,12.5,Financial Services,Asset Management,NYQ,1,0,0,1,72,79,67,23,5,77 -3361,SNDA,"Sonida Senior Living, Inc.",406953792,21.34,21.34,0.0,0.0,85000,76246,1.0,1627090,23.13,24.04,24.77,24.15,24.34,8.65,34.26,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,69,92,99,20,11,81 -3362,AMCX,AMC Networks Inc.,403705312,9.15,9.58,-0.43,-4.49,476800,723516,0.65,6620171,9.54,9.33,9.98,10.48,10.68,7.08,19.39,Communication Services,Entertainment,NMS,0,0,0,0,23,5,11,86,8,41 -3363,LESL,"Leslie's, Inc.",403232416,2.18,2.22,-0.04,-1.8,3664200,5922982,0.61,12912101,2.31,2.5,3.22,3.65,3.95,2.02,8.21,Consumer Cyclical,Specialty Retail,NMS,0,0,1,1,2,3,2,14,7,60 -3364,TRC,Tejon Ranch Co.,424068480,15.81,15.89,-0.08,-0.5,87100,98890,0.88,1563451,15.76,15.98,16.52,16.62,16.84,14.71,19.82,Industrials,Conglomerates,NYQ,0,0,0,1,32,32,50,22,4,63 -3365,THW,Abrdn World Healthcare Fund,437600832,11.38,11.28,0.1,0.89,196800,193720,1.02,2204534,11.31,11.61,11.94,11.92,12.08,10.91,13.48,Financial Services,Asset Management,NYQ,0,0,0,0,30,53,63,23,5,77 -3366,MUX,McEwen Mining Inc.,441392832,8.34,8.11,0.23,2.84,466500,564760,0.78,4710098,8.21,8.54,8.99,8.97,9.15,5.92,12.5,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,22,55,83,18,13,82 -3367,CHW,Calamos Global Dynamic Income Fund,433000640,6.78,6.77,0.01,0.15,160800,154794,1.04,1049503,6.85,6.89,6.69,6.56,6.49,5.7,7.35,Financial Services,Asset Management,NGM,0,0,0,1,53,69,81,42,5,77 -3368,TWFG,"TWFG, Inc.",401698752,27.12,28.17,-1.05,-3.73,153600,138616,1.11,3759266,29.72,30.35,0.0,0.0,0.0,21.31,36.5,Financial Services,Insurance Brokers,NMS,0,0,0,0,64,80,36,27,5,26 -3369,MUA,"BlackRock MuniAssets Fund, Inc.",426365024,11.09,11.04,0.05,0.45,99300,99920,0.99,1108113,11.28,11.53,11.48,11.33,11.35,10.57,12.69,Financial Services,Asset Management,NYQ,0,0,0,1,34,68,71,64,5,77 -3370,ESPR,"Esperion Therapeutics, Inc.",427565984,2.17,2.17,0.0,0.0,2967000,6429396,0.46,13951790,2.33,2.36,2.25,2.25,2.24,1.58,3.94,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,30,54,90,98,11,107 -3371,CYH,"Community Health Systems, Inc.",430738784,3.1,3.05,0.05,1.64,1281700,2663188,0.48,8255883,3.21,3.64,4.08,4.06,4.26,2.51,6.29,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,10,95,41,22,11,81 -3372,ABIT,Athena Bitcoin Global,343980832,0.08,0.1,-0.01,-11.58,58800,632806,0.05,53156,0.1,0.1,0.09,0.1,0.09,0.02,0.34,Financial Services,Capital Markets,PNK,0,0,1,1,79,1,6,100,5,4 -3373,WDH,Waterdrop Inc.,431659776,1.17,1.19,-0.02,-1.68,69400,236138,0.29,276281,1.17,1.16,1.16,1.19,1.19,0.94,1.53,Financial Services,Insurance - Diversified,NYQ,0,0,0,1,41,60,23,2,5,32 -3374,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,424312512,5.38,5.34,0.04,0.75,294700,209126,1.41,1125098,5.42,5.42,5.26,5.18,5.12,4.98,5.7,Financial Services,Asset Management,NYQ,1,0,1,0,58,62,54,38,5,77 -3375,GRVY,"Gravity Co., Ltd.",431457216,62.09,60.61,1.48,2.44,21300,27510,0.77,1708096,63.07,64.03,66.2,66.71,67.48,57.37,88.85,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,0,26,11,63,70,8,101 -3376,CLPT,"ClearPoint Neuro, Inc.",415701408,15.07,15.44,-0.37,-2.4,158600,233298,0.67,3515801,15.11,13.99,11.48,10.71,9.61,5.11,17.47,Healthcare,Medical Devices,NCM,0,0,0,1,95,97,74,29,11,51 -3377,ALNT,Allient Inc.,429220800,25.48,25.41,0.07,0.28,103100,151558,0.66,3861698,24.83,23.94,23.87,24.56,24.49,16.91,36.33,Technology,Electronic Components,NGM,0,0,0,1,61,3,10,9,2,18 -3378,MERC,Mercer International Inc.,435328928,6.51,6.5,0.01,0.15,217300,329368,0.57,2144186,6.46,6.44,6.92,7.17,7.32,5.33,11.2,Basic Materials,Paper & Paper Products,NMS,0,0,0,1,14,12,26,30,13,120 -3379,MFH,Mercurity Fintech Holding Inc.,365700416,5.87,6.38,-0.51,-7.99,33200,466552,0.07,2738660,6.37,5.3,3.43,3.06,2.28,1.03,8.07,Financial Services,Capital Markets,NCM,0,1,1,1,99,49,58,97,5,4 -3380,SOHU,Sohu.com Limited,413439232,12.51,12.72,-0.21,-1.65,41000,79568,0.51,995396,13.16,13.47,13.57,13.35,13.37,8.79,17.24,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,1,1,30,89,91,9,8,101 -3381,PERI,Perion Network Ltd.,414998688,8.7,8.84,-0.14,-1.58,252900,334122,0.74,2906861,8.64,8.58,10.15,11.63,12.3,7.47,31.38,Communication Services,Internet Content & Information,NMS,0,0,0,0,16,2,1,15,8,80 -3382,HIVE,HIVE Digital Technologies Ltd.,402611040,3.12,3.13,-0.01,-0.32,10178800,8095450,1.25,25257803,3.35,3.56,3.49,3.45,3.48,2.18,5.54,Financial Services,Capital Markets,NCM,0,0,0,0,34,17,20,88,5,4 -3383,FLYX,"flyExclusive, Inc.",439030816,3.18,3.19,-0.01,-0.31,11200,20798,0.54,66138,2.79,2.66,3.47,3.86,4.11,1.79,24.21,Industrials,Airlines,ASE,0,0,0,1,23,1,8,66,4,5 -3384,PRME,"Prime Medicine, Inc.",413157152,3.15,3.28,-0.13,-3.96,503700,1151580,0.43,3627477,3.08,3.3,4.3,4.87,5.28,2.56,9.77,Healthcare,Biotechnology,NGM,0,0,0,0,3,2,6,6,11,102 -3385,SVC,Service Properties Trust,431618304,2.59,2.57,0.02,0.78,1454100,3941422,0.37,10208283,2.58,2.89,3.95,4.32,4.72,2.29,8.33,Real Estate,REIT - Hotel & Motel,NMS,0,0,0,1,1,10,7,48,10,110 -3386,ZEO,Zeo Energy Corp.,281001248,2.35,2.35,-0.0,-0.0,76900,1170044,0.06,2749603,2.47,2.13,2.9,3.56,3.78,1.05,11.6,Technology,Solar,NCM,0,0,0,0,15,0,1,37,2,144 -3387,JILL,"J.Jill, Inc.",415724832,27.1,27.28,-0.18,-0.66,73200,116538,0.54,3158180,27.05,26.78,27.77,27.92,28.12,23.06,40.61,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,43,10,89,22,7,19 -3388,ACTG,Acacia Research Corporation,414788544,4.26,4.32,-0.06,-1.39,160100,267760,0.57,1140658,4.39,4.47,4.62,4.61,4.66,3.66,5.74,Industrials,Business Equipment & Supplies,NMS,0,0,0,0,26,31,80,31,4,76 -3389,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,421677664,11.33,11.33,-0.0,-0.0,50600,119406,0.42,1352870,11.42,11.62,11.69,11.6,11.64,11.05,12.89,Financial Services,Asset Management,NYQ,0,0,0,1,33,52,65,53,5,77 -3390,NRIM,"Northrim BanCorp, Inc.",405658048,73.73,74.65,-0.92,-1.23,58100,38282,1.5,2822532,78.53,77.82,69.7,66.53,63.68,43.92,91.72,Financial Services,Banks - Regional,NMS,0,0,0,1,84,87,87,79,5,62 -3391,CDXC,ChromaDex Corporation,416288960,5.45,5.4,0.05,0.93,241300,1576054,0.15,8589494,5.75,5.72,4.6,4.22,3.89,1.36,7.97,Consumer Defensive,Packaged Foods,NCM,0,0,0,1,97,94,87,17,12,108 -3392,WALD,Waldencast plc,386980672,3.15,3.16,-0.01,-0.32,57800,97930,0.59,308480,3.57,3.55,3.95,4.31,4.44,2.4,10.88,Consumer Defensive,Household & Personal Products,NCM,0,0,0,0,5,3,1,81,12,104 -3393,AURA,"Aura Biosciences, Inc.",394616864,7.9,8.08,-0.18,-2.23,188400,191802,0.97,1515236,8.4,8.8,8.83,8.8,8.9,6.63,12.38,Healthcare,Biotechnology,NGM,0,0,0,0,30,33,15,18,11,102 -3394,UNTY,"Unity Bancorp, Inc.",415018176,41.56,40.98,0.58,1.42,37800,33946,1.04,1410796,43.39,42.75,37.56,35.8,34.0,25.33,48.44,Financial Services,Banks - Regional,NGM,0,0,0,0,88,71,63,74,5,62 -3395,GNE,Genie Energy Ltd.,410174496,15.08,15.05,0.03,0.2,57000,71868,0.68,1083769,15.18,15.38,15.87,16.01,16.23,14.0,23.24,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,19,23,29,97,3,10 -3396,CYRX,"Cryoport, Inc.",435977888,8.82,8.55,0.27,3.16,491400,407374,1.21,3593039,8.05,7.82,8.82,9.55,9.88,5.32,20.11,Industrials,Integrated Freight & Logistics,NCM,1,0,0,1,35,5,1,33,4,100 -3397,DHIL,"Diamond Hill Investment Group, Inc.",408368992,150.0,151.78,-1.78,-1.17,10400,16106,0.63,2415900,155.76,157.79,155.76,155.17,155.21,135.44,173.25,Financial Services,Asset Management,NMS,0,0,0,0,39,35,21,20,5,77 -3398,SPMC,"Sound Point Meridian Capital, Inc.",423373600,20.92,21.24,-0.32,-1.51,5200,20638,0.25,431850,20.73,20.26,0.0,0.0,0.0,18.2,21.97,N/A,N/A,NYQ,1,2,0,1,63,35,34,27,6,79 -3399,DBO,Invesco DB Oil Fund,209960880,14.58,14.75,-0.17,-1.15,225500,310198,0.73,4522687,14.17,13.98,14.05,14.09,14.09,13.17,16.39,Exchange Traded Fund,N/A,PCX,1,0,0,1,42,25,46,15,1,79 -3400,RNAC,"Cartesian Therapeutics, Inc.",430020096,16.92,17.16,-0.24,-1.4,141000,133330,1.05,2255944,18.57,19.07,19.71,20.49,20.86,11.66,41.87,Healthcare,Biotechnology,NGM,0,0,0,0,18,75,11,2,11,102 -3401,OFLX,"Omega Flex, Inc.",389135264,38.55,40.78,-2.24,-5.48,53500,18798,2.46,724663,42.95,45.64,50.69,53.41,55.8,38.29,76.5,Industrials,Specialty Industrial Machinery,NGM,0,0,0,0,5,9,4,6,4,42 -3402,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,417732672,25.49,25.44,0.05,0.2,22200,23942,0.93,610282,25.55,25.58,24.99,24.6,24.38,23.33,27.0,Financial Services,Asset Management,NYQ,1,0,0,0,52,56,72,59,5,77 -3403,ENGN,enGene Holdings Inc.,412911296,8.1,7.76,0.34,4.38,139800,137100,1.02,1110510,7.18,7.41,8.29,8.7,9.12,4.42,18.4,Healthcare,Biotechnology,NCM,0,0,0,1,29,5,10,3,11,102 -3404,TCMD,"Tactile Systems Technology, Inc.",421629024,17.57,17.5,0.07,0.4,161200,309132,0.51,5431449,17.44,16.84,15.33,15.09,14.55,11.12,21.1,Healthcare,Medical Devices,NGM,0,0,0,1,81,47,8,20,11,51 -3405,NVEC,NVE Corporation,394504384,81.61,84.11,-2.5,-2.97,18800,19752,0.93,1611961,81.34,79.64,78.14,77.71,77.01,69.86,90.24,Technology,Semiconductors,NCM,1,0,0,0,56,37,22,18,2,97 -3406,HPP,"Hudson Pacific Properties, Inc.",394155200,2.72,2.75,-0.03,-1.09,1944600,4459344,0.44,12129416,3.03,3.47,4.37,4.66,5.04,2.39,9.25,Real Estate,REIT - Office,NYQ,0,0,0,0,1,6,9,93,10,68 -3407,BSVN,Bank7 Corp.,403718784,43.21,43.4,-0.2,-0.45,28100,27834,1.0,1202707,45.12,44.56,39.94,38.03,36.47,24.45,49.42,Financial Services,Banks - Regional,NMS,0,0,0,0,88,87,84,63,5,62 -3408,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,414048096,20.16,20.05,0.11,0.55,30500,55572,0.55,1120332,20.16,20.2,19.68,19.34,19.16,17.78,21.73,Financial Services,Asset Management,NYQ,0,0,0,1,54,71,68,47,5,77 -3409,RDUS,"Radius Recycling, Inc.",321253120,11.41,14.77,-3.36,-22.75,1179400,229576,5.11,2619462,15.73,16.82,17.49,18.07,18.56,10.57,28.02,Basic Materials,Steel,NMS,0,0,0,0,2,19,4,22,13,131 -3410,NRC,National Research Corporation,407073856,17.34,17.36,-0.02,-0.12,75400,96792,0.76,1678373,17.8,18.52,21.99,23.84,25.21,16.74,42.0,Healthcare,Health Information Services,NMS,0,0,0,1,6,3,2,13,11,73 -3411,MLP,"Maui Land & Pineapple Company, Inc.",383797760,19.55,19.93,-0.38,-1.91,26200,18286,1.43,357491,21.63,22.3,22.11,21.6,21.58,17.59,26.46,Real Estate,Real Estate Services,NYQ,0,0,0,1,24,71,84,93,10,98 -3412,LSAK,"Lesaka Technologies, Inc.",415921792,5.25,5.19,0.06,1.16,14100,30514,0.46,160198,5.25,5.21,4.94,4.82,4.73,3.0,5.6,Technology,Software - Infrastructure,NMS,0,0,0,0,75,69,79,13,2,50 -3413,BSRR,Sierra Bancorp,408922176,28.41,28.49,-0.08,-0.28,31100,44288,0.68,1258222,29.48,29.78,27.68,26.6,25.94,17.69,35.13,Financial Services,Banks - Regional,NMS,0,0,0,0,80,86,79,72,5,62 -3414,BACQ,Bleichroeder Acquisition Corp. I,415866016,9.88,9.87,0.01,0.1,1651000,291054,5.67,2875614,9.86,0.0,0.0,0.0,0.0,9.8,9.88,N/A,N/A,NGM,0,0,0,1,40,30,36,27,6,79 -3415,ILLR,Triller Group Inc.,391003200,2.52,2.61,-0.09,-3.45,321100,751430,0.42,1893604,2.72,3.17,3.71,3.68,3.92,0.66,8.86,Technology,Software - Application,NCM,0,0,0,1,91,100,100,1,2,20 -3416,RWAY,Runway Growth Finance Corp.,406339712,10.88,11.01,-0.13,-1.18,204200,402516,0.5,4379374,10.77,10.53,10.44,10.45,10.38,9.87,13.74,Financial Services,Credit Services,NMS,0,0,0,0,49,19,39,64,5,43 -3417,MYE,"Myers Industries, Inc.",400542848,10.75,10.94,-0.19,-1.74,161600,548924,0.29,5900933,11.31,11.72,13.26,13.92,14.46,10.35,23.63,Consumer Cyclical,Packaging & Containers,NYQ,0,0,1,0,7,8,4,23,7,124 -3418,DCTH,"Delcath Systems, Inc.",398207936,12.06,12.3,-0.24,-1.95,201900,390566,0.52,4710226,11.88,11.23,9.55,8.91,8.24,3.7,13.3,Healthcare,Medical Devices,NCM,1,2,0,0,96,95,97,41,11,51 -3419,LE,"Lands' End, Inc.",406414944,13.14,13.38,-0.24,-1.79,108700,140154,0.77,1841624,13.8,14.61,14.63,14.17,14.29,7.64,19.88,Consumer Cyclical,Apparel Retail,NCM,1,0,0,1,39,94,95,68,7,19 -3420,AKBA,"Akebia Therapeutics, Inc.",390543968,1.79,1.86,-0.07,-3.76,1531500,2247068,0.67,4022252,1.88,1.82,1.6,1.54,1.47,0.8,2.48,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,0,0,0,1,83,33,12,97,11,107 -3421,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,413646112,7.0,6.98,0.02,0.29,108600,182102,0.6,1274714,6.93,6.9,6.72,6.62,6.55,6.29,7.22,Financial Services,Asset Management,ASE,0,0,1,1,57,57,64,53,5,77 -3422,NETD,Nabors Energy Transition Corp. II,412131264,10.81,10.82,-0.01,-0.09,294700,38490,7.66,416077,10.79,10.75,10.66,10.62,10.58,10.38,10.83,Financial Services,Shell Companies,NGM,1,0,1,1,46,34,41,33,5,85 -3423,CWCO,Consolidated Water Co. Ltd.,407431968,25.73,25.3,0.43,1.7,94700,94414,1.0,2429272,25.64,25.61,25.97,26.07,26.18,23.55,33.95,Utilities,Utilities - Regulated Water,NMS,1,0,0,1,36,16,32,94,3,115 -3424,KLTR,"Kaltura, Inc.",335316832,2.24,2.52,-0.28,-11.11,716300,482784,1.44,1081436,2.31,2.09,1.71,1.66,1.51,0.76,2.82,Technology,Software - Application,NMS,1,1,0,0,93,19,8,15,2,20 -3425,FFA,First Trust Enhanced Equity Income Fund,411155200,20.57,20.39,0.18,0.88,31000,25212,1.23,518611,20.51,20.35,19.58,19.21,18.92,17.85,21.24,Financial Services,Asset Management,NYQ,0,0,1,1,62,55,72,52,5,77 -3426,TRVI,"Trevi Therapeutics, Inc.",360143776,4.03,4.07,-0.04,-0.98,500900,2018928,0.25,8136280,3.93,3.56,3.14,3.02,2.8,1.27,4.68,Healthcare,Biotechnology,NGM,0,1,0,0,94,91,84,3,11,102 -3427,USAP,"Universal Stainless & Alloy Products, Inc.",416238464,44.21,44.0,0.21,0.48,140800,188500,0.74,8333585,44.02,43.47,38.74,36.32,34.61,17.02,45.3,Basic Materials,Steel,NMS,0,0,1,1,92,98,94,97,13,131 -3428,API,"Agora, Inc.",338836000,3.68,4.19,-0.51,-12.17,1008800,1705298,0.59,6275497,4.43,4.27,3.5,3.34,3.09,1.65,6.64,Technology,Software - Application,NMS,0,0,1,0,86,93,25,6,2,20 -3429,TRAK,"ReposiTrak, Inc.",387498400,21.22,21.2,0.02,0.09,30600,60432,0.41,1282367,22.32,21.88,19.58,18.57,17.65,10.75,25.01,Technology,Software - Application,NYQ,0,0,0,0,86,90,89,89,2,20 -3430,CRMT,"America's Car-Mart, Inc.",386387200,46.82,48.09,-1.27,-2.64,87400,113222,0.76,5301054,50.44,49.17,52.24,54.67,55.19,37.98,74.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,0,23,3,16,5,7,22 -3431,FREY,"FREYR Battery, Inc.",364889184,2.6,2.76,-0.16,-5.8,2308400,4636908,0.5,12055960,2.45,2.09,1.84,1.98,1.9,0.91,3.36,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,96,1,3,0,4,21 -3432,MCI,Barings Corporate Investors,410767008,20.2,20.34,-0.14,-0.69,23800,32250,0.74,651450,19.88,19.46,18.39,17.95,17.53,16.91,20.98,Financial Services,Asset Management,NYQ,0,0,0,1,73,55,73,82,5,77 -3433,PKST,Peakstone Realty Trust,383469440,10.54,10.55,-0.01,-0.09,199600,199598,1.0,2103763,11.4,12.08,12.71,13.0,13.35,9.89,16.97,Real Estate,REIT - Office,NYQ,0,0,0,0,10,28,5,22,10,68 -3434,WOW,"WideOpenWest, Inc.",391660960,4.62,4.61,0.01,0.22,204400,322554,0.63,1490199,4.83,4.99,5.06,5.13,5.19,2.31,5.8,Communication Services,Telecom Services,NYQ,0,0,0,1,51,46,58,1,8,93 -3435,BWMX,"Betterware de México, S.A.P.I. de C.V.",401898720,10.77,10.9,-0.13,-1.19,52300,29602,1.74,318814,11.17,11.7,12.77,12.97,13.38,10.05,21.28,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,11,17,29,56,7,60 -3436,CADL,"Candel Therapeutics, Inc.",388271104,8.73,8.35,0.38,4.55,1496600,4363838,0.34,38096304,7.91,6.9,6.09,5.75,5.21,1.16,14.6,Healthcare,Biotechnology,NGM,0,0,0,0,98,99,100,64,11,102 -3437,SHYF,"The Shyft Group, Inc.",375817184,10.89,11.2,-0.31,-2.77,175700,245922,0.7,2678091,11.94,12.49,12.68,12.85,13.06,9.81,17.56,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,1,32,32,8,2,4,106 -3438,SMC,Summit Midstream Corporation,399858688,37.55,37.73,-0.18,-0.48,130000,68188,1.91,2560459,36.82,36.42,34.48,33.06,32.32,15.56,40.75,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,85,90,96,31,9,34 -3439,NMAI,Nuveen Multi-Asset Income Fund,401441472,12.01,12.07,-0.06,-0.5,197000,116026,1.7,1393472,12.12,12.2,12.02,11.84,11.78,11.63,13.5,N/A,N/A,NYQ,0,0,1,1,47,60,73,64,6,79 -3440,EVN,Eaton Vance Municipal Income Trust,399448704,10.07,10.03,0.04,0.4,137100,134540,1.02,1354818,10.18,10.32,10.3,10.21,10.22,9.68,11.31,Financial Services,Asset Management,NYQ,0,0,0,1,37,58,58,44,5,77 -3441,CARE,"Carter Bankshares, Inc.",392454720,17.01,17.09,-0.08,-0.47,57200,77834,0.72,1323956,17.76,18.04,17.0,16.52,16.24,10.95,20.4,Financial Services,Banks - Regional,NMS,0,0,0,0,68,78,77,40,5,62 -3442,GUT,The Gabelli Utility Trust,407263520,5.36,5.33,0.03,0.56,217700,305150,0.71,1635604,5.23,5.21,5.29,5.32,5.34,4.97,6.25,Financial Services,Asset Management,NYQ,0,0,0,1,51,22,59,12,5,77 -3443,SDHY,PGIM Short Duration High Yield Opportunities Fund,401431360,16.27,16.27,0.0,0.0,52300,87876,0.6,1429743,16.23,16.21,15.71,15.45,15.28,14.88,16.95,N/A,N/A,NYQ,0,0,1,1,58,62,56,46,6,79 -3444,ZBIO,"Zenas BioPharma, Inc.",387820480,9.28,9.77,-0.49,-5.02,204700,339356,0.6,3149224,10.04,12.37,0.0,0.0,0.0,7.79,26.25,Healthcare,Biotechnology,NMS,0,0,0,1,1,26,36,27,11,102 -3445,CRNT,Ceragon Networks Ltd.,429352480,5.0,5.36,-0.36,-6.72,2716600,1915090,1.41,9575450,4.69,4.1,3.32,3.15,2.79,2.33,5.73,Technology,Communication Equipment,NMS,1,2,0,0,96,44,50,66,2,11 -3446,ASA,ASA Gold and Precious Metals Limited,415883200,21.77,21.18,0.59,2.79,59200,55180,1.07,1201269,20.62,20.56,19.7,19.19,18.9,13.18,22.78,Financial Services,Asset Management,NYQ,1,0,0,0,75,74,83,31,5,77 -3447,SGU,"Star Group, L.P.",394188032,11.4,11.28,0.12,1.06,31300,22752,1.38,259373,11.55,11.65,11.42,11.34,11.31,9.64,12.93,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,1,1,53,38,28,30,9,136 -3448,XYF,X Financial,364598272,7.69,7.55,0.14,1.85,16100,29534,0.54,227116,7.9,7.38,6.08,5.7,5.16,3.48,8.59,Financial Services,Credit Services,NYQ,1,0,0,1,93,97,71,67,5,43 -3449,TMC,TMC the metals company Inc.,353446688,1.09,1.19,-0.1,-8.4,1574000,1671306,0.94,1821724,1.01,0.97,1.06,1.1,1.13,0.72,2.07,Basic Materials,Other Industrial Metals & Mining,NMS,0,0,0,1,16,7,23,92,13,103 -3450,INRE,"Inland Real Estate Income Trust, Inc.",397197888,10.7,10.7,0.0,0.0,0,136,35.22,1455,-61.38,-92.96,-111.9,-113.88,-122.18,0.01,12.25,Real Estate,REIT - Diversified,PNK,1,1,0,1,0,23,17,100,10,113 -3451,EHAB,"Enhabit, Inc.",392216000,7.8,7.71,0.09,1.17,254500,395282,0.64,3083200,7.84,7.83,8.26,8.54,8.67,6.85,11.74,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,21,8,13,19,11,81 -3452,IPXX,Inflection Point Acquisition Corp. II,390312480,12.49,12.5,-0.01,-0.08,2200,97548,0.02,1218374,11.92,11.52,11.02,10.91,10.67,10.35,15.18,Financial Services,Shell Companies,NGM,0,0,0,1,73,36,42,33,5,85 -3453,LGTY,"Logility Supply Chain Solutions, Inc.",378802080,10.67,10.68,-0.01,-0.09,120800,240514,0.49,2566284,10.99,10.94,10.66,10.63,10.53,8.41,12.3,Technology,Software - Application,NMS,0,0,0,0,46,31,13,22,2,20 -3454,LAND,Gladstone Land Corporation,383919648,10.61,10.62,-0.01,-0.09,295300,306846,0.96,3255636,10.96,11.6,12.56,12.79,13.22,10.37,15.36,Real Estate,REIT - Specialty,NGM,0,0,0,0,11,28,41,13,10,59 -3455,VKI,Invesco Advantage Municipal Income Trust II,386776256,8.71,8.71,0.0,0.0,117500,168872,0.69,1470875,8.79,8.86,8.74,8.64,8.61,8.14,9.42,Financial Services,Asset Management,ASE,0,0,0,1,47,54,67,44,5,77 -3456,TSHA,"Taysha Gene Therapies, Inc.",395540000,1.93,1.88,0.05,2.66,1707000,5112648,0.33,9867410,1.99,2.07,2.18,2.19,2.24,1.19,4.32,Healthcare,Biotechnology,NMS,0,0,1,0,17,11,89,94,11,102 -3457,ORGO,Organogenesis Holdings Inc.,393522400,3.13,3.17,-0.04,-1.26,1031300,806154,0.42,2523262,3.28,3.33,3.15,3.11,3.07,2.16,4.57,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,0,0,0,0,35,24,20,95,11,107 -3458,SLDP,"Solid Power, Inc.",328306176,1.82,1.99,-0.17,-8.54,7409600,4814230,1.52,8761899,1.67,1.45,1.44,1.49,1.46,1.0,2.7,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,78,5,31,3,7,114 -3459,SANA,"Sana Biotechnology, Inc.",960056704,4.3,1.65,2.65,160.61,161196100,5600408,28.28,24081755,2.11,2.55,4.01,4.4,4.95,1.52,12.0,Healthcare,Biotechnology,NMS,1,0,0,1,15,8,19,83,11,102 -3460,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",390028384,10.18,10.17,0.01,0.07,112000,112674,0.99,1147021,10.2,10.28,10.24,10.17,10.17,9.97,10.87,Financial Services,Asset Management,NYQ,0,0,0,0,38,49,56,55,5,77 -3461,BIOX,Bioceres Crop Solutions Corp.,403560704,6.66,6.79,-0.13,-1.91,235200,198262,1.19,1320425,6.52,6.79,8.33,8.9,9.43,5.71,14.05,Basic Materials,Agricultural Inputs,NMS,1,0,0,1,4,3,20,70,13,92 -3462,FMAO,"Farmers & Merchants Bancorp, Inc.",367146592,26.8,26.81,-0.01,-0.04,9900,24116,0.41,646309,29.24,29.63,27.3,26.36,25.65,18.99,34.15,Financial Services,Banks - Regional,NCM,0,0,0,1,72,79,64,52,5,62 -3463,ZIMV,ZimVie Inc.,379208864,13.74,13.72,0.02,0.15,72400,135918,0.52,1867513,13.92,14.23,15.23,15.26,15.56,13.01,22.4,Healthcare,Medical Devices,NMS,0,0,0,1,13,37,89,98,11,51 -3464,GNTY,"Guaranty Bancshares, Inc.",388311968,33.99,33.93,0.06,0.18,52900,37868,1.4,1287133,34.77,34.92,33.43,32.81,32.36,27.01,38.93,Financial Services,Banks - Regional,NYQ,1,0,0,0,59,45,55,57,5,62 -3465,SB,"Safe Bulkers, Inc.",368384096,3.45,3.42,0.03,0.88,591000,676758,0.87,2334815,3.62,3.9,4.38,4.41,4.59,3.37,6.33,Industrials,Marine Shipping,NYQ,1,0,0,1,7,56,93,78,4,117 -3466,ASPI,ASP Isotopes Inc.,337675168,4.73,4.72,0.01,0.11,1389000,5946554,0.23,28127201,4.98,5.11,4.37,4.07,3.91,1.76,9.33,Basic Materials,Chemicals,NCM,0,0,0,0,94,83,99,97,13,122 -3467,LEO,"BNY Mellon Strategic Municipals, Inc.",381220288,6.12,6.13,-0.01,-0.16,120900,194614,0.62,1191038,6.14,6.21,6.18,6.12,6.12,5.76,6.64,Financial Services,Asset Management,NYQ,0,0,0,1,41,54,54,38,5,77 -3468,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,383927200,15.48,15.39,0.09,0.58,139600,167550,0.83,2593674,15.4,15.67,15.88,15.78,15.88,14.85,18.52,Financial Services,Asset Management,NYQ,0,0,0,0,35,47,46,50,5,77 -3469,RGNX,REGENXBIO Inc.,410728864,8.29,8.36,-0.07,-0.84,1067700,1302294,0.49,10796017,8.22,8.95,11.06,11.93,12.79,7.14,28.8,Healthcare,Biotechnology,NMS,0,0,0,0,4,4,3,7,11,102 -3470,HIX,Western Asset High Income Fund II Inc.,382648736,4.25,4.25,0.0,0.0,464900,485544,0.96,2063562,4.28,4.3,4.24,4.21,4.2,4.15,4.93,Financial Services,Asset Management,NYQ,0,0,0,1,41,40,46,52,5,77 -3471,KRRO,"Korro Bio, Inc.",352433920,37.62,38.37,-0.75,-1.95,68100,117194,0.56,4408838,42.81,46.42,47.86,48.35,49.56,30.0,98.0,Healthcare,Biotechnology,NCM,0,0,0,1,15,31,89,99,11,102 -3472,HTCO,Caravelle International Group,271961728,2.97,3.51,-0.54,-15.38,146600,194216,0.75,576822,2.83,2.15,1.33,1.19,0.82,0.21,4.5,Industrials,Marine Shipping,NCM,1,1,0,1,100,15,15,2,4,117 -3473,IGMS,"IGM Biosciences, Inc.",368678016,6.2,6.8,-0.6,-8.82,149700,234448,0.61,1453578,7.3,9.21,10.55,10.58,11.38,5.79,22.5,Healthcare,Biotechnology,NMS,0,0,0,1,2,96,15,87,11,102 -3474,PSTL,"Postal Realty Trust, Inc.",376464448,12.74,12.77,-0.03,-0.23,117700,133712,0.88,1703491,13.15,13.54,13.71,13.67,13.79,12.58,15.15,Real Estate,REIT - Office,NYQ,0,0,0,1,28,42,42,39,10,68 -3475,SLRN,"Acelyrin, Inc.",214697648,2.14,2.2,-0.06,-2.73,4441700,965726,4.59,2066654,3.35,4.02,5.02,5.62,6.15,1.91,8.88,Healthcare,Biotechnology,NMS,1,0,0,1,0,5,4,1,11,102 -3476,CDZI,Cadiz Inc.,350733792,4.67,4.77,-0.1,-2.1,553300,571266,0.97,2667812,4.53,4.1,3.55,3.46,3.23,2.12,5.46,Utilities,Utilities - Regulated Water,NGM,0,0,0,0,93,37,63,12,3,115 -3477,HQL,Abrdn Life Sciences Investors,381915648,13.61,13.56,0.05,0.37,101400,101978,0.99,1387921,13.6,13.85,13.77,13.57,13.57,12.76,15.9,Financial Services,Asset Management,NYQ,0,0,0,0,45,62,72,56,5,77 -3478,SLN,Silence Therapeutics plc,299341824,6.34,6.72,-0.38,-5.65,167200,588702,0.28,3732371,7.35,9.73,14.24,14.95,16.74,5.81,27.72,Healthcare,Biotechnology,NGM,0,0,1,0,0,68,97,98,11,102 -3479,OOMA,"Ooma, Inc.",375300000,13.9,13.83,0.07,0.51,131800,133256,0.99,1852258,14.26,13.82,12.1,11.74,11.14,6.5,17.0,Technology,Software - Application,NYQ,1,0,0,0,88,57,26,7,2,20 -3480,EFR,Eaton Vance Senior Floating-Rate Trust,379938752,12.95,12.96,-0.01,-0.04,55900,66548,0.84,861797,12.89,12.8,12.51,12.36,12.24,12.32,13.4,Financial Services,Asset Management,NYQ,0,0,1,1,52,38,62,67,5,77 -3481,CCIX,Churchill Capital Corp IX,380556768,10.38,10.39,-0.01,-0.1,500,69888,0.01,725437,10.35,10.27,0.0,0.0,0.0,9.99,11.17,N/A,N/A,NGM,0,0,1,1,48,31,35,27,6,79 -3482,NFGC,New Found Gold Corp.,375936128,1.89,1.82,0.07,3.85,389400,535022,0.73,1011192,1.77,1.89,2.4,2.59,2.78,1.51,4.15,Basic Materials,Gold,ASE,0,0,0,0,3,5,9,5,13,53 -3483,BMRC,Bank of Marin Bancorp,371193344,23.08,23.2,-0.12,-0.52,29900,55536,0.52,1281771,23.87,23.74,21.52,20.88,20.21,14.11,27.11,Financial Services,Banks - Regional,NCM,0,0,0,1,81,60,48,43,5,62 -3484,HIO,Western Asset High Income Opportunity Fund Inc.,376592832,3.96,3.96,0.0,0.0,225600,446624,0.5,1768631,3.94,3.92,3.82,3.76,3.73,3.69,4.07,Financial Services,Asset Management,NYQ,0,0,1,1,55,51,57,52,5,77 -3485,NAK,Northern Dynasty Minerals Ltd.,347584800,0.65,0.62,0.03,4.55,3826800,3268086,1.16,2124256,0.57,0.51,0.42,0.4,0.36,0.23,0.75,Basic Materials,Other Industrial Metals & Mining,ASE,1,1,0,0,96,31,70,16,13,103 -3486,NUS,"Nu Skin Enterprises, Inc.",330578144,6.65,6.86,-0.21,-3.06,934700,848110,0.98,5639932,6.99,7.12,8.74,9.96,10.61,5.95,19.3,Consumer Defensive,Household & Personal Products,NYQ,1,0,0,0,8,1,3,4,12,104 -3487,CRVS,"Corvus Pharmaceuticals, Inc.",363053760,5.65,5.75,-0.1,-1.74,388900,1224892,0.31,6920640,6.12,6.69,5.56,5.02,4.81,1.3,10.0,Healthcare,Biotechnology,NGM,0,0,0,0,97,99,48,95,11,102 -3488,APEI,"American Public Education, Inc.",353002144,19.93,20.59,-0.66,-3.21,122500,128556,0.9,2562121,21.07,19.87,17.32,16.44,15.3,10.15,23.84,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,90,85,99,97,12,58 -3489,SPIR,"Spire Global, Inc.",329746656,13.56,13.85,-0.29,-2.09,201900,323526,0.51,4387013,14.14,13.37,11.66,11.15,10.53,6.26,19.4,Industrials,Specialty Business Services,NYQ,0,0,0,0,89,74,96,91,4,38 -3490,SCM,Stellus Capital Investment Corporation,372313952,13.76,13.74,0.02,0.15,78000,153918,0.51,2117912,13.63,13.57,13.29,13.13,13.03,12.48,14.68,Financial Services,Asset Management,NYQ,0,0,0,1,57,46,60,36,5,77 -3491,KTF,DWS Municipal Income Trust,374492000,9.56,9.55,0.01,0.1,78800,131746,0.59,1259492,9.6,9.68,9.49,9.36,9.3,8.72,10.22,Financial Services,Asset Management,NYQ,0,0,0,1,49,62,64,50,5,77 -3492,FBIZ,"First Business Financial Services, Inc.",368132992,44.38,44.31,0.07,0.16,16400,29456,0.54,1307257,46.42,46.78,43.66,42.25,41.28,32.56,52.22,Financial Services,Banks - Regional,NMS,0,0,0,1,71,72,58,80,5,62 -3493,NRGV,"Energy Vault Holdings, Inc.",333142816,2.19,2.47,-0.28,-11.34,1695600,1683872,1.0,3687680,2.1,1.86,1.57,1.58,1.48,0.78,2.7,Utilities,Utilities - Renewable,NYQ,0,0,0,0,95,3,3,11,3,84 -3494,NL,"NL Industries, Inc.",368800160,7.55,7.48,0.07,0.94,20300,31852,0.64,240483,7.84,7.8,7.17,6.92,6.7,5.0,9.42,Industrials,Security & Protection Services,NYQ,0,0,0,0,71,90,42,23,4,99 -3495,EWCZ,"European Wax Center, Inc.",365004608,6.41,6.35,0.06,0.94,382300,945734,0.4,6062155,6.15,6.35,7.78,8.56,9.13,4.8,15.96,Consumer Defensive,Household & Personal Products,NMS,0,0,0,1,5,2,4,15,12,104 -3496,LOVE,The Lovesac Company,395699552,25.64,25.51,0.13,0.51,586600,407328,1.44,10443890,26.73,28.53,27.48,26.9,27.1,18.21,39.49,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,1,0,0,0,46,43,41,56,7,74 -3497,SAGE,"Sage Therapeutics, Inc.",357863808,5.85,5.98,-0.13,-2.17,723000,1146056,0.62,6704427,5.69,5.94,8.58,10.32,11.36,4.62,28.26,Healthcare,Biotechnology,NGM,0,0,0,0,2,1,2,10,11,102 -3498,KMDA,Kamada Ltd.,420843648,7.32,6.8,0.52,7.65,1168400,66754,17.4,488639,6.25,6.0,5.72,5.65,5.54,4.74,7.96,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,84,20,63,79,11,107 -3499,ZUMZ,Zumiez Inc.,362174176,18.89,18.56,0.33,1.78,163200,268034,0.6,5063162,19.65,20.65,21.1,20.86,21.16,12.9,31.37,Consumer Cyclical,Apparel Retail,NMS,0,0,0,1,36,73,84,32,7,19 -3500,CTNM,"Contineum Therapeutics, Inc.",344649184,13.37,13.77,-0.4,-2.9,198400,100764,1.96,1347215,14.28,15.07,16.3,0.0,0.0,12.33,22.0,Healthcare,Biotechnology,NMS,0,0,0,0,12,31,90,27,11,102 -3501,HBCP,"Home Bancorp, Inc.",357931872,44.32,44.27,0.05,0.11,8600,22114,0.37,980092,46.59,47.01,44.16,42.97,42.12,33.3,52.39,Financial Services,Banks - Regional,NMS,0,0,0,1,62,56,64,75,5,62 -3502,BLDE,"Blade Air Mobility, Inc.",325003104,4.15,4.7,-0.55,-11.7,918100,1108970,0.82,4602226,4.31,4.05,3.64,3.56,3.4,2.45,5.17,Industrials,Airports & Air Services,NCM,1,1,0,0,75,49,47,51,4,69 -3503,GTN,"Gray Media, Inc.",385895392,3.54,3.66,-0.12,-3.28,801900,1553278,0.52,5498604,3.52,3.97,4.76,5.05,5.42,2.91,10.07,Communication Services,Broadcasting,NYQ,0,0,0,1,2,18,9,74,8,57 -3504,VENU,N/A,362581920,9.58,9.78,-0.2,-1.99,24900,54289,0.46,520089,9.65,0.0,0.0,0.0,0.0,8.75,11.15,Consumer Cyclical,Restaurants,ASE,0,0,0,1,29,30,36,27,7,72 -3505,VCIC,Vine Hill Capital Investment Corp.,368133664,10.04,10.02,0.02,0.2,55000,98910,0.56,993056,10.03,10.01,0.0,0.0,0.0,9.96,10.05,N/A,N/A,NGM,0,0,0,1,41,30,36,27,6,79 -3506,ANGO,"AngioDynamics, Inc.",525806528,12.94,9.4,3.54,37.66,4428200,573862,7.62,7425774,9.13,8.29,7.47,7.39,6.98,5.26,13.13,Healthcare,Medical Instruments & Supplies,NMS,1,1,0,1,97,18,10,4,11,54 -3507,YMAB,"Y-mAbs Therapeutics, Inc.",330991456,7.39,7.65,-0.26,-3.4,192600,309138,0.61,2284530,8.67,10.24,11.73,11.7,12.4,7.37,20.9,Healthcare,Biotechnology,NMS,0,0,0,1,3,95,92,90,11,102 -3508,ABSI,Absci Corporation,369836320,3.22,3.07,0.15,4.89,59357500,3193110,18.47,10281814,3.11,3.3,3.64,3.65,3.75,2.45,6.72,Healthcare,Biotechnology,NMS,1,0,0,0,8,82,90,99,11,102 -3509,VALN,Valneva SE,384797024,4.62,4.66,-0.04,-0.86,28000,43730,0.64,202033,4.38,4.66,5.95,6.51,7.01,3.62,9.76,Healthcare,Biotechnology,NMS,1,0,0,1,3,4,6,12,11,102 -3510,HRTG,"Heritage Insurance Holdings, Inc.",361459872,11.78,11.85,-0.07,-0.59,156800,243612,0.64,2869749,12.0,11.99,11.21,10.67,10.36,5.51,16.9,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,90,89,44,96,5,27 -3511,HRZN,Horizon Technology Finance Corporation,367256128,9.21,9.24,-0.03,-0.32,244400,485878,0.5,4474936,9.09,9.27,9.91,10.07,10.3,8.46,13.71,Financial Services,Asset Management,NMS,0,0,0,0,16,19,55,71,5,77 -3512,KIO,KKR Income Opportunities Fund,369263136,13.6,13.57,0.03,0.22,91800,145188,0.63,1974557,13.38,13.45,13.35,13.13,13.09,12.38,15.09,Financial Services,Asset Management,NYQ,1,0,1,1,47,71,74,66,5,77 -3513,MSB,Mesabi Trust,350697600,26.73,27.23,-0.5,-1.84,29700,25884,1.1,691879,27.52,26.46,22.97,22.02,20.77,15.93,29.72,Basic Materials,Steel,NYQ,0,0,0,1,87,88,28,21,13,131 -3514,GPAT,GP-Act III Acquisition Corp.,364769216,10.15,10.18,-0.03,-0.29,500,47976,0.01,486956,10.15,10.12,0.0,0.0,0.0,9.98,10.18,Financial Services,Shell Companies,NGM,1,0,1,1,43,32,36,27,5,85 -3515,BWB,"Bridgewater Bancshares, Inc.",359002432,13.09,13.03,0.06,0.46,112600,80006,0.39,1047279,13.87,14.26,13.77,13.49,13.38,10.52,16.0,Financial Services,Banks - Regional,NCM,1,0,0,0,44,74,57,66,5,62 -3516,CYD,China Yuchai International Limited,396568416,10.57,10.43,0.14,1.34,32800,41962,0.78,443538,9.86,9.99,10.02,9.87,9.91,7.95,13.05,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,1,63,89,43,13,7,116 -3517,RNGR,"Ranger Energy Services, Inc.",344355680,15.48,15.87,-0.39,-2.46,125300,173000,0.72,2678040,15.45,14.97,13.32,12.87,12.35,9.27,17.2,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,88,46,21,9,9,66 -3518,DSGN,"Design Therapeutics, Inc.",287351552,5.07,5.92,-0.85,-14.27,281500,171410,1.64,869906,6.1,5.97,5.26,5.05,4.8,2.24,7.77,Healthcare,Biotechnology,NMS,0,0,0,0,85,94,56,3,11,102 -3519,ALF,Centurion Acquisition Corp.,363328128,10.11,10.11,-0.0,-0.0,33200,39834,0.83,402722,10.1,10.08,0.0,0.0,0.0,9.96,10.25,N/A,N/A,NGM,0,0,1,1,42,31,36,27,6,79 -3520,BBCP,"Concrete Pumping Holdings, Inc.",348501792,6.51,6.64,-0.13,-1.96,86300,83358,0.99,542661,6.67,6.49,6.42,6.51,6.45,5.05,8.48,Industrials,Engineering & Construction,NCM,0,0,0,1,38,9,8,42,4,24 -3521,RRBI,"Red River Bancshares, Inc.",343877184,50.74,50.52,0.22,0.44,15200,11478,1.29,582394,54.6,55.36,53.27,52.54,51.97,42.78,62.13,Financial Services,Banks - Regional,NMS,1,0,0,0,46,36,33,58,5,62 -3522,HOUS,Anywhere Real Estate Inc.,346024800,3.11,3.21,-0.1,-3.12,1148600,973948,1.18,3028978,3.62,4.0,4.47,4.65,4.87,3.01,7.89,Real Estate,Real Estate Services,NYQ,0,0,0,0,2,25,2,82,10,98 -3523,PMTS,CPI Card Group Inc.,347057344,31.1,31.22,-0.12,-0.38,14100,39252,0.35,1220737,31.73,30.32,27.41,26.64,25.36,15.0,35.19,Financial Services,Credit Services,NGM,0,0,0,1,88,61,93,8,5,43 -3524,HLLY,Holley Inc.,352547904,2.97,3.02,-0.05,-1.66,210700,452324,0.41,1343402,2.92,2.89,3.15,3.29,3.37,2.29,5.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,17,4,9,90,7,114 -3525,WTBA,"West Bancorporation, Inc.",352979616,20.97,20.93,0.04,0.19,19900,28770,0.65,603307,22.06,22.12,20.51,19.99,19.5,15.8,24.85,Financial Services,Banks - Regional,NMS,0,0,0,0,72,42,44,67,5,62 -3526,NWBO,"Northwest Biotherapeutics, Inc.",355857312,0.27,0.27,0.0,1.28,2086000,2520164,0.31,680444,0.27,0.28,0.34,0.37,0.39,0.24,0.7,Healthcare,Biotechnology,OQB,0,0,0,1,5,2,4,19,11,102 -3527,MBAV,M3-Brigade Acquisition V Corp.,361531264,10.07,10.07,-0.0,-0.0,0,19550,0.0,196868,10.06,10.04,0.0,0.0,0.0,9.97,10.53,N/A,N/A,NGM,1,0,1,1,41,31,36,27,6,79 -3528,PKOH,Park-Ohio Holdings Corp.,337426880,24.03,24.29,-0.26,-1.07,18700,34862,0.42,837734,26.88,28.52,28.27,27.6,27.75,22.74,34.5,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,25,77,44,95,4,42 -3529,ZEUS,"Olympic Steel, Inc.",346666048,31.14,31.82,-0.68,-2.14,68100,105666,0.61,3290439,34.75,37.09,41.8,43.59,45.48,30.92,73.49,Basic Materials,Steel,NMS,0,0,0,0,3,7,6,89,13,131 -3530,HVT,"Haverty Furniture Companies, Inc.",354687872,21.56,21.71,-0.15,-0.69,124300,163784,0.6,3531183,22.26,22.94,24.86,25.51,26.23,21.07,37.05,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,0,11,23,11,73,7,119 -3531,HFRO,Highland Funds I - Highland Opportunities and Income Fund,357679424,5.41,5.42,-0.01,-0.18,289200,417060,0.69,2256295,5.4,5.5,5.76,5.89,6.0,5.11,7.51,Financial Services,Asset Management,NYQ,0,0,0,1,19,21,21,10,5,77 -3532,CWBC,Community West Bancshares,345567744,18.24,18.55,-0.31,-1.67,38300,53488,0.7,975621,19.69,19.99,19.43,19.18,19.03,15.5,24.47,Financial Services,Banks - Regional,NCM,0,0,0,1,36,33,58,86,5,62 -3533,HPF,John Hancock Preferred Income Fund II,356414912,16.53,16.45,0.08,0.49,43900,41370,1.06,683846,16.63,16.91,16.77,16.52,16.52,15.39,19.0,Financial Services,Asset Management,NYQ,0,0,0,0,38,76,69,63,5,77 -3534,BKSY,BlackSky Technology Inc.,311790272,10.13,11.11,-0.98,-8.82,994500,1060892,0.94,10746836,10.88,9.97,9.04,9.13,8.7,3.86,14.16,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,81,2,7,19,2,35 -3535,AMPX,"Amprius Technologies, Inc.",335042240,3.03,3.54,-0.51,-14.41,4587200,3599126,1.24,10905352,2.58,2.15,1.9,2.06,1.99,0.61,5.26,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,1,96,2,1,7,4,21 -3536,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,369417792,3.64,3.68,-0.04,-1.09,25300,67452,0.37,245525,3.72,3.92,4.32,4.42,4.58,3.52,5.23,Consumer Defensive,Farm Products,NYQ,0,0,0,1,8,19,34,55,12,94 -3537,NREF,"NexPoint Real Estate Finance, Inc.",346042304,15.38,15.43,-0.05,-0.32,23000,45616,0.5,701574,15.87,15.84,14.93,14.61,14.3,12.63,18.09,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,65,62,43,56,10,96 -3538,RBB,RBB Bancorp,352806400,19.94,19.81,0.13,0.66,36100,45044,0.77,898177,21.32,22.2,21.51,20.89,20.77,16.49,25.3,Financial Services,Banks - Regional,NMS,0,0,0,0,47,86,87,84,5,62 -3539,NLCP,"NewLake Capital Partners, Inc.",355271328,17.01,17.01,0.0,0.01,46800,64264,0.32,1093195,17.7,18.11,18.12,17.79,17.77,15.93,21.46,Real Estate,REIT - Specialty,OQX,0,0,0,1,33,75,77,82,10,59 -3540,EGHT,"8x8, Inc.",346251648,2.65,2.65,0.0,0.0,665100,914080,0.73,2422312,2.76,2.7,2.55,2.58,2.54,1.51,3.76,Technology,Software - Application,NMS,0,0,0,0,73,7,9,58,2,20 -3541,LWAY,"Lifeway Foods, Inc.",340779488,23.0,23.1,-0.1,-0.43,46400,91980,0.5,2115540,23.73,23.87,21.42,20.21,19.45,9.93,28.61,Consumer Defensive,Packaged Foods,NGM,0,0,0,1,83,98,38,97,12,108 -3542,PNRG,PrimeEnergy Resources Corporation,359129248,209.1,203.2,5.9,2.9,9100,8264,1.1,1728002,201.9,190.32,159.11,149.71,138.96,92.4,243.49,Energy,Oil & Gas E&P,NCM,0,0,0,0,94,89,48,40,9,88 -3543,ETON,"Eton Pharmaceuticals, Inc.",312878528,12.01,11.99,0.02,0.17,322300,242550,1.33,2913026,12.48,11.28,8.19,7.39,6.23,3.03,15.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,1,0,0,98,98,19,88,11,107 -3544,EB,"Eventbrite, Inc.",334239104,3.45,3.49,-0.04,-1.15,938600,1530246,0.61,5279349,3.52,3.48,3.93,4.29,4.46,2.51,9.2,Technology,Software - Application,NYQ,0,0,0,0,17,1,3,20,2,20 -3545,GDEV,GDEV Inc.,330441792,18.25,18.94,-0.69,-3.64,4300,6516,0.66,118917,20.21,22.98,25.6,26.54,28.03,18.19,42.76,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,1,5,86,29,1,8,101 -3546,NAN,Nuveen New York Quality Municipal Income Fund,349992032,11.35,11.4,-0.05,-0.44,69800,101740,0.69,1154749,11.37,11.39,11.17,11.03,10.97,10.56,11.93,Financial Services,Asset Management,NYQ,0,0,1,1,49,56,62,55,5,77 -3547,NMRA,"Neumora Therapeutics, Inc.",382899520,2.37,2.58,-0.21,-8.14,5633700,2787584,1.99,6606574,7.56,9.53,11.17,11.57,12.26,1.83,21.0,Healthcare,Biotechnology,NMS,0,0,0,0,0,60,7,44,11,102 -3548,OB,Outbrain Inc.,330664992,6.66,6.75,-0.09,-1.33,214600,256428,0.81,1707810,6.85,6.22,5.35,5.17,4.74,3.42,7.87,Communication Services,Internet Content & Information,NMS,0,0,0,1,91,35,48,11,8,80 -3549,PAMT,Pamt Corp.,369213376,16.95,16.69,0.26,1.56,45100,28314,1.58,479922,16.84,17.2,17.54,17.81,18.07,13.51,23.7,Industrials,Trucking,NGM,1,0,0,1,32,21,20,10,4,112 -3550,LXFR,Luxfer Holdings PLC,336952768,12.58,12.68,-0.1,-0.79,56000,161836,0.27,2035897,13.31,13.45,12.59,12.28,12.05,7.55,15.64,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,73,71,67,3,4,42 -3551,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",351597248,12.74,12.69,0.05,0.39,36100,47468,0.76,604742,12.75,12.76,12.28,12.02,11.87,11.0,13.39,Financial Services,Asset Management,NYQ,0,0,0,1,61,71,69,51,5,77 -3552,USCB,"USCB Financial Holdings, Inc.",338480640,17.06,17.26,-0.2,-1.16,21000,37354,0.55,637259,17.99,17.89,15.97,15.29,14.69,10.25,21.86,Financial Services,Banks - Regional,NGM,0,0,0,0,85,68,61,51,5,62 -3553,QUAD,"Quad/Graphics, Inc.",338251648,6.49,6.36,0.13,2.04,228900,354740,0.65,2302263,7.14,7.0,6.09,5.85,5.51,4.06,9.13,Industrials,Specialty Business Services,NYQ,0,0,0,1,79,28,75,69,4,38 -3554,RCEL,"AVITA Medical, Inc.",234385328,8.94,14.06,-5.12,-36.42,1385900,143488,9.53,1282783,12.55,12.21,11.41,11.42,11.17,7.51,18.93,Healthcare,Medical Devices,NCM,1,0,0,1,12,20,3,70,11,51 -3555,SEG,Seaport Entertainment Group Inc.,336304000,26.47,27.01,-0.54,-2.0,56800,77666,0.73,2055819,27.89,28.54,0.0,0.0,0.0,23.26,36.5,Real Estate,Real Estate Services,ASE,0,0,0,0,18,9,36,27,10,98 -3556,BARK,"BARK, Inc.",393136032,2.26,2.25,0.01,0.44,2311500,1174852,1.96,2655166,2.02,1.91,1.69,1.62,1.52,0.79,2.56,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,1,94,81,91,2,7,60 -3557,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",349453760,15.25,15.2,0.05,0.33,66300,76294,0.87,1163484,15.14,15.06,14.59,14.29,14.11,13.36,15.62,Financial Services,Asset Management,NYQ,0,0,1,1,61,61,77,69,5,77 -3558,WEYS,"Weyco Group, Inc.",336678560,35.22,35.28,-0.06,-0.17,12800,18682,0.67,657980,36.1,35.23,32.66,31.76,30.77,27.05,41.05,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,1,74,48,46,77,7,13 -3559,NGNE,Neurogene Inc.,319227488,21.49,21.86,-0.37,-1.69,165700,457522,0.36,9832148,23.67,28.8,34.06,33.71,36.11,14.44,74.49,Healthcare,Biotechnology,NGM,0,0,1,1,1,96,95,97,11,102 -3560,JOUT,Johnson Outdoors Inc.,353839296,34.36,34.98,-0.62,-1.77,37000,48752,0.76,1675119,34.63,34.51,35.94,37.19,37.61,29.98,50.0,Consumer Cyclical,Leisure,NMS,0,0,0,0,23,11,6,9,7,23 -3561,MBI,MBIA Inc.,312814528,6.13,6.89,-0.76,-11.03,891500,589756,1.51,3615204,6.37,5.89,5.22,5.15,4.89,3.22,7.16,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,87,6,65,94,5,48 -3562,JFIN,Jiayin Group Inc.,365924256,6.9,6.84,0.06,0.88,51200,92916,0.55,641120,6.55,6.49,6.19,6.04,5.93,4.0,8.58,Communication Services,Internet Content & Information,NGM,0,0,0,0,64,88,68,89,8,80 -3563,DADA,Dada Nexus Limited,335148416,1.29,1.29,-0.0,-0.0,1012800,1101118,0.92,1420442,1.36,1.43,1.63,1.85,1.96,1.04,2.83,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,6,49,2,0,7,64 -3564,NPCE,"NeuroPace, Inc.",358475680,12.01,12.42,-0.41,-3.3,69900,76752,0.91,921792,11.26,10.18,9.07,8.97,8.44,5.45,18.15,Healthcare,Medical Devices,NGM,1,0,0,0,90,6,13,99,11,51 -3565,SOR,Source Capital,350210880,42.71,42.35,0.36,0.85,13900,11290,1.23,482196,42.54,42.14,40.84,40.2,39.68,39.36,47.91,Financial Services,Asset Management,NYQ,0,0,1,1,60,49,66,48,5,77 -3566,GILT,Gilat Satellite Networks Ltd.,360347456,6.32,6.48,-0.16,-2.47,311600,344736,0.9,2178732,6.07,5.76,5.39,5.39,5.24,4.04,6.82,Technology,Communication Equipment,NMS,1,0,0,1,76,23,7,31,2,11 -3567,YSG,Yatsen Holding Limited,309472768,3.14,3.24,-0.1,-3.09,53100,260596,0.2,818271,4.08,4.15,3.89,3.89,3.8,1.99,5.22,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,26,18,26,2,12,104 -3568,DOYU,DouYu International Holdings Limited,339133632,10.72,10.78,-0.06,-0.56,41000,114886,0.36,1231578,11.18,10.89,9.23,8.6,8.0,6.29,20.17,Communication Services,Internet Content & Information,NMS,0,0,1,1,95,97,98,7,8,80 -3569,TNGX,"Tango Therapeutics, Inc.",346960128,3.23,3.47,-0.24,-6.92,734700,2176754,0.34,7030915,3.25,4.0,6.12,6.58,7.35,2.7,13.0,Healthcare,Biotechnology,NGM,1,0,0,1,0,7,91,95,11,102 -3570,PFL,PIMCO Income Strategy Fund,346485504,8.5,8.48,0.02,0.24,254100,154848,1.64,1316208,8.41,8.37,8.16,8.05,7.97,7.95,8.81,Financial Services,Asset Management,NYQ,1,0,1,0,53,57,47,60,5,77 -3571,AIRS,"AirSculpt Technologies, Inc.",349030272,6.03,6.05,-0.02,-0.33,145300,248164,0.58,1496429,5.89,5.99,5.63,5.61,5.57,2.92,9.2,Healthcare,Medical Care Facilities,NGM,0,0,0,1,62,19,2,82,11,81 -3572,ASG,"Liberty All-Star Growth Fund, Inc.",344090016,5.72,5.71,0.01,0.18,336300,229616,1.46,1313403,5.75,5.72,5.48,5.38,5.3,4.97,6.08,Financial Services,Asset Management,NYQ,0,0,0,1,61,54,54,42,5,77 -3573,SMRT,"SmartRent, Inc.",317738848,1.65,1.74,-0.09,-5.17,442700,1131194,0.39,1866470,1.71,1.7,1.89,2.0,2.06,1.17,3.47,Technology,Software - Application,NYQ,0,0,0,1,10,4,9,37,2,20 -3574,NGS,"Natural Gas Services Group, Inc.",331120512,26.51,26.52,-0.01,-0.04,45600,72132,0.63,1912219,26.26,25.08,22.41,21.51,20.49,13.7,28.5,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,86,53,76,80,9,66 -3575,HEAR,Turtle Beach Corporation,350785344,17.08,17.53,-0.45,-2.57,130302,186646,0.83,3187914,17.04,16.69,15.64,15.18,14.77,9.85,19.0,Technology,Consumer Electronics,NGM,0,0,0,0,78,74,76,44,2,16 -3576,RM,Regional Management Corp.,333251328,32.79,32.97,-0.18,-0.55,30900,31590,0.81,1035836,33.15,32.29,30.43,29.74,28.89,20.5,35.24,Financial Services,Credit Services,NYQ,1,0,0,1,78,66,49,14,5,43 -3577,EFT,Eaton Vance Floating-Rate Income Trust,342272576,13.06,13.09,-0.03,-0.23,91900,77140,1.19,1007448,13.12,13.04,12.72,12.55,12.42,12.54,13.88,Financial Services,Asset Management,NYQ,0,0,1,1,53,39,65,64,5,77 -3578,LOCO,"El Pollo Loco Holdings, Inc.",333522688,11.14,11.1,0.04,0.36,143700,205476,0.69,2289003,11.71,12.13,11.99,11.73,11.72,8.17,14.25,Consumer Cyclical,Restaurants,NMS,0,0,0,1,48,88,77,20,7,72 -3579,PPT,Putnam Premier Income Trust,340328864,3.56,3.57,-0.01,-0.28,144200,206856,0.7,736407,3.56,3.55,3.5,3.47,3.45,3.4,3.74,Financial Services,Asset Management,NYQ,0,0,1,1,48,47,53,42,5,77 -3580,BFZ,BlackRock California Municipal Income Trust,340319936,11.32,11.33,-0.01,-0.09,48500,133544,0.36,1511718,11.39,11.51,11.54,11.48,11.49,11.1,12.23,Financial Services,Asset Management,NYQ,0,0,0,1,35,44,57,53,5,77 -3581,RMR,The RMR Group Inc.,327310016,19.43,19.39,0.04,0.21,133800,100464,1.28,1952016,20.73,21.77,22.85,22.96,23.45,19.16,27.39,Real Estate,Real Estate Services,NCM,0,0,0,0,13,45,39,65,10,98 -3582,LPA,Logistic Properties of the Americas,320858976,10.09,10.79,-0.7,-6.49,28500,71538,0.39,721818,10.11,9.61,11.79,0.0,0.0,6.0,525.0,Real Estate,Real Estate - Development,ASE,0,0,1,1,44,10,8,27,10,118 -3583,NYXH,Nyxoah S.A.,365664736,9.77,9.85,-0.08,-0.81,112300,41788,2.69,408269,8.63,8.54,8.72,8.72,8.79,4.0,20.0,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,1,80,81,74,3,11,54 -3584,MTRX,Matrix Service Company,345538432,12.54,12.84,-0.3,-2.34,87000,129980,0.66,1629949,12.51,12.37,11.6,11.35,11.09,8.61,13.9,Industrials,Engineering & Construction,NMS,1,0,0,0,72,43,17,77,4,24 -3585,BRT,BRT Apartments Corp.,323839296,17.22,17.16,0.06,0.35,34300,53426,0.64,919996,17.91,18.04,17.69,17.55,17.46,15.21,20.22,Real Estate,REIT - Residential,NYQ,0,0,0,0,44,36,34,37,10,55 -3586,RR,Richtech Robotics Inc.,301489600,3.16,3.87,-0.71,-18.35,32720000,14142730,2.27,44691028,2.39,1.63,1.42,1.62,1.49,0.3,12.29,Industrials,Specialty Industrial Machinery,NCM,1,0,0,0,98,0,1,68,4,42 -3587,JRI,Nuveen Real Asset Income and Growth Fund,335032096,12.22,12.22,0.0,0.0,195600,133844,1.46,1635574,12.44,12.65,12.3,12.04,11.96,10.84,13.72,Financial Services,Asset Management,NYQ,0,0,0,0,52,71,70,60,5,77 -3588,BRW,Saba Capital Income & Opportunities Fund,333005984,7.83,7.89,-0.06,-0.76,247800,194206,1.27,1520633,7.76,7.63,7.28,7.16,7.02,6.86,8.04,Financial Services,Asset Management,NYQ,0,0,0,0,67,53,40,45,5,77 -3589,BGR,BlackRock Energy and Resources Trust,342026592,13.1,13.11,-0.01,-0.08,52700,91666,0.57,1200825,12.93,12.99,12.8,12.69,12.65,11.86,13.85,Financial Services,Asset Management,NYQ,0,0,0,0,48,36,48,36,5,77 -3590,NEWT,"NewtekOne, Inc.",329076800,12.51,12.62,-0.11,-0.87,84600,152384,0.56,1906324,13.01,13.17,12.82,12.75,12.69,10.07,15.49,Financial Services,Banks - Regional,NGM,0,0,0,1,43,27,39,19,5,62 -3591,ACRE,Ares Commercial Real Estate Corporation,311435968,5.71,5.91,-0.2,-3.38,630500,601640,1.04,3435364,6.14,6.35,6.53,6.63,6.74,5.69,10.53,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,16,17,18,60,10,96 -3592,PGEN,"Precigen, Inc.",345585408,1.18,1.32,-0.14,-10.61,1701500,1476730,1.13,1742541,0.97,0.92,1.05,1.1,1.15,0.65,1.93,Healthcare,Biotechnology,NMS,0,0,0,0,48,2,72,62,11,102 -3593,BLZE,"Backblaze, Inc.",329644128,6.39,6.43,-0.04,-0.62,149900,416596,0.35,2662048,6.47,6.58,6.76,6.82,6.89,4.91,12.65,Technology,Software - Infrastructure,NGM,0,0,0,0,19,22,20,83,2,50 -3594,RMAX,"RE/MAX Holdings, Inc.",314945664,10.02,10.17,-0.15,-1.47,144100,202694,0.58,2030994,11.03,11.5,11.15,11.13,11.15,6.94,14.31,Real Estate,Real Estate Services,NYQ,0,0,0,1,42,76,11,7,10,98 -3595,SAR,Saratoga Investment Corp.,338119616,24.5,24.21,0.29,1.2,81900,90102,0.84,2207499,24.06,23.78,22.79,22.5,22.17,21.56,26.49,Financial Services,Asset Management,NYQ,0,0,1,0,59,39,39,57,5,77 -3596,OIS,"Oil States International, Inc.",327546080,5.19,5.22,-0.03,-0.57,428300,585414,0.73,3038299,5.08,5.06,5.07,5.19,5.23,3.91,6.57,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,43,19,3,7,9,66 -3597,BRY,Berry Corporation,350072480,4.55,4.37,0.18,4.12,1854500,1465406,1.26,6667598,4.18,4.37,5.13,5.37,5.65,3.72,8.88,Energy,Oil & Gas E&P,NMS,1,0,0,1,8,10,19,13,9,88 -3598,ACNB,ACNB Corporation,325702400,38.1,38.4,-0.3,-0.78,15300,18056,0.82,687934,41.34,42.81,41.05,40.13,39.77,30.24,50.72,Financial Services,Banks - Regional,NCM,0,0,0,1,37,66,43,89,5,62 -3599,GIG,GigCapital7 Corp.,333666336,10.01,10.05,-0.04,-0.4,300,124894,0.0,1250189,10.0,9.98,0.0,0.0,0.0,9.89,10.1,N/A,N/A,NGM,0,0,1,1,42,31,36,27,6,79 -3600,ATYR,"aTyr Pharma, Inc.",313944576,3.74,3.89,-0.15,-3.86,781600,880084,0.89,3291514,3.56,3.27,2.63,2.47,2.25,1.4,4.22,Healthcare,Biotechnology,NCM,1,1,0,0,97,72,34,12,11,102 -3601,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",334350208,13.73,13.65,0.08,0.62,66600,100616,0.66,1381458,13.67,13.8,13.74,13.63,13.62,13.14,14.78,N/A,N/A,NYQ,0,0,0,1,41,51,55,47,6,79 -3602,GAU,Galiano Gold Inc.,332849216,1.27,1.28,-0.01,-0.78,402800,578908,0.69,735213,1.29,1.36,1.42,1.39,1.42,0.8,2.0,Basic Materials,Gold,ASE,1,0,1,1,27,73,98,96,13,53 -3603,LNZA,"LanzaTech Global, Inc.",351063040,1.77,1.84,-0.07,-3.53,1085000,1097842,0.98,1948670,1.49,1.43,1.8,2.08,2.23,0.84,5.01,Industrials,Waste Management,NCM,0,0,0,1,5,5,1,17,4,15 -3604,AQST,"Aquestive Therapeutics, Inc.",285387776,3.13,3.22,-0.09,-2.8,2194600,1646080,1.33,5152231,3.66,4.07,4.07,3.9,3.98,2.24,6.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,19,98,59,98,11,107 -3605,GOCO,"GoHealth, Inc.",335794624,14.66,14.98,-0.32,-2.14,29600,44338,0.67,649995,13.13,12.21,11.33,11.39,11.06,7.27,14.99,Financial Services,Insurance Brokers,NCM,1,0,0,1,88,13,14,16,5,26 -3606,VYGR,"Voyager Therapeutics, Inc.",313004704,5.73,5.92,-0.19,-3.21,354200,497168,0.69,2848773,5.95,6.17,6.82,7.05,7.29,5.19,10.66,Healthcare,Biotechnology,NMS,0,0,0,0,6,11,24,62,11,102 -3607,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",329619424,11.38,11.46,-0.08,-0.7,49200,79840,0.62,908579,11.43,11.53,11.43,11.34,11.32,10.96,12.11,Financial Services,Asset Management,NYQ,0,0,0,1,40,49,54,53,5,77 -3608,ASLE,AerSale Corporation,325117984,6.11,6.09,0.02,0.33,247400,345940,0.7,2113693,6.15,6.01,6.35,6.87,7.02,4.53,11.54,Industrials,Airports & Air Services,NCM,0,0,0,1,34,2,5,4,4,69 -3609,AWP,abrdn Global Premier Properties Fund,325838816,3.81,3.79,0.02,0.53,372400,311978,1.18,1188636,3.93,4.05,3.99,3.92,3.92,3.51,4.68,Financial Services,Asset Management,NYQ,0,0,0,1,44,74,53,46,5,77 -3610,BTMD,biote Corp.,310695136,5.89,5.92,-0.03,-0.51,64300,146812,0.44,864723,6.11,6.07,6.04,5.99,5.96,3.65,8.44,Healthcare,Medical Care Facilities,NGM,0,0,1,1,50,13,90,20,11,81 -3611,SNBR,Sleep Number Corporation,337130976,15.07,15.03,0.04,0.27,208400,422154,0.48,6361861,15.95,15.81,15.05,15.18,14.82,8.13,20.75,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,0,72,88,2,2,7,74 -3612,CNL,Collective Mining Ltd.,343559040,4.4,4.49,-0.09,-2.0,6400,10090,0.44,44396,4.07,3.82,0.0,0.0,0.0,2.43,4.5,Basic Materials,Gold,ASE,1,1,0,1,91,72,36,27,13,53 -3613,CVRX,"CVRx, Inc.",343816640,14.17,14.19,-0.02,-0.14,107100,258486,0.39,3662747,13.41,13.0,12.34,12.65,12.54,6.4,29.23,Healthcare,Medical Devices,NMS,0,0,0,1,85,4,1,98,11,51 -3614,DENN,Denny's Corporation,298222080,5.81,6.15,-0.34,-5.53,651300,685804,0.93,3984521,6.15,6.26,6.73,7.04,7.24,5.37,11.16,Consumer Cyclical,Restaurants,NCM,0,0,0,0,11,7,6,40,7,72 -3615,ALDX,"Aldeyra Therapeutics, Inc.",304298464,5.11,5.11,0.0,0.0,285200,481692,0.58,2461446,5.07,5.07,4.88,4.83,4.78,2.71,6.55,Healthcare,Biotechnology,NCM,0,0,0,1,77,84,7,1,11,102 -3616,NATH,"Nathan's Famous, Inc.",315741152,77.3,78.09,-0.79,-1.01,11200,12796,0.77,989131,80.77,82.2,78.78,77.23,76.4,63.01,94.97,Consumer Cyclical,Restaurants,NMS,0,0,0,1,50,69,37,37,7,72 -3617,SPOK,"Spok Holdings, Inc.",316452160,15.61,15.56,0.05,0.32,69600,108796,0.62,1698306,16.04,15.94,15.32,15.06,14.82,13.24,18.14,Healthcare,Health Information Services,NMS,0,0,0,0,57,28,61,86,11,73 -3618,CIVB,"Civista Bancshares, Inc.",305760192,19.43,20.05,-0.62,-3.09,143300,64060,1.78,1244686,21.09,20.98,18.93,18.34,17.69,13.6,23.7,Financial Services,Banks - Regional,NCM,0,0,0,0,77,56,30,41,5,62 -3619,TITN,Titan Machinery Inc.,323759808,14.0,14.18,-0.18,-1.27,173800,207280,0.84,2901920,14.19,14.41,15.99,17.17,17.83,12.3,28.29,Industrials,Industrial Distribution,NMS,0,0,0,1,12,4,3,18,4,71 -3620,FINS,Angel Oak Financial Strategies Income Term Trust,325813792,13.0,12.85,0.15,1.17,62400,109378,0.57,1421914,12.82,12.76,12.43,12.26,12.13,11.87,13.3,Financial Services,Asset Management,NYQ,0,0,1,0,59,55,55,33,5,77 -3621,RVNC,"Revance Therapeutics, Inc.",353882112,3.39,3.41,-0.02,-0.59,2371200,3135434,0.75,10629122,3.3,3.77,4.67,5.37,5.87,2.3,7.56,Healthcare,Biotechnology,NGM,1,0,1,0,6,55,1,1,11,102 -3622,NODK,"NI Holdings, Inc.",312413312,15.13,15.12,0.01,0.07,8700,21468,0.32,324811,15.73,15.83,15.47,15.28,15.14,12.71,17.24,Financial Services,Insurance - Property & Casualty,NCM,0,0,0,1,47,50,55,22,5,27 -3623,CRLBF,Cresco Labs Inc.,333911872,0.97,0.99,-0.02,-2.32,664600,958612,0.21,926978,0.97,1.12,1.42,1.49,1.61,0.78,2.65,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,1,20,14,39,11,107 -3624,MEC,"Mayville Engineering Company, Inc.",309664512,15.0,15.47,-0.47,-3.04,130100,143134,0.82,2147010,16.04,16.97,17.34,17.0,17.2,11.07,23.02,Industrials,Metal Fabrication,NYQ,0,0,0,0,23,89,86,54,4,49 -3625,ARTNA,Artesian Resources Corporation,315384256,30.68,30.66,0.02,0.07,32100,35696,0.9,1095153,31.88,33.08,34.88,35.6,36.41,29.84,41.29,Utilities,Utilities - Regulated Water,NMS,1,0,0,0,16,20,34,7,3,115 -3626,EXFY,"Expensify, Inc.",306032352,3.44,3.47,-0.03,-0.86,341300,682592,0.5,2348117,3.48,3.17,2.61,2.62,2.4,1.24,4.13,Technology,Software - Application,NMS,0,0,0,0,95,14,16,1,2,20 -3627,SSBK,"Southern States Bancshares, Inc.",312954656,31.66,31.71,-0.05,-0.16,67600,22134,2.98,700762,33.68,33.91,31.57,30.64,29.92,22.13,39.16,Financial Services,Banks - Regional,NMS,0,0,0,0,72,56,71,76,5,62 -3628,CGBS,Crown LNG Holdings Limited,341344160,0.74,0.59,0.16,26.49,180695400,14934922,12.01,11096647,0.44,0.41,0.0,0.0,0.0,0.26,6.91,Energy,Oil & Gas Integrated,NCM,1,0,0,0,80,0,36,27,9,109 -3629,HYAC,Haymaker Acquisition Corp. 4,318818592,10.79,10.78,0.01,0.09,154400,27544,5.61,297200,10.76,10.74,10.65,10.61,10.57,10.3,11.2,Financial Services,Shell Companies,NYQ,1,0,1,1,46,35,42,30,5,85 -3630,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",318444032,10.53,10.58,-0.05,-0.47,82600,77872,1.06,819992,10.51,10.59,10.54,10.46,10.45,10.18,11.2,Financial Services,Asset Management,NYQ,1,0,0,1,41,50,58,52,5,77 -3631,COOK,"Traeger, Inc.",301690624,2.31,2.35,-0.04,-1.7,91300,173134,0.41,399940,2.6,2.83,2.9,2.88,2.94,1.97,3.97,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,17,87,13,6,7,74 -3632,VACH,Voyager Acquisition Corp.,319918496,10.12,10.12,-0.0,-0.04,4300,120494,0.04,1218917,10.05,10.03,0.0,0.0,0.0,9.95,11.2,N/A,N/A,NGM,1,0,1,1,43,31,36,27,6,79 -3633,TTSH,"Tile Shop Holdings, Inc.",302785312,6.78,6.81,-0.03,-0.44,52800,128242,0.41,869481,6.82,6.74,6.62,6.57,6.51,5.68,7.5,Consumer Cyclical,Home Improvement Retail,NCM,0,0,0,1,40,25,59,87,7,119 -3634,VSTM,"Verastem, Inc.",262588352,5.9,6.54,-0.64,-9.79,1229500,1600318,0.76,9441876,5.18,4.6,4.67,5.05,5.08,2.1,14.22,Healthcare,Biotechnology,NCM,1,0,0,1,88,2,0,90,11,102 -3635,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.01,0.0,0.0,0,128580,0.02,1287086,10.0,0.0,0.0,0.0,0.0,9.92,10.26,N/A,N/A,NGM,0,0,0,1,41,30,36,27,6,79 -3636,CIX,CompX International Inc.,298972416,24.27,25.0,-0.73,-2.92,10600,14560,0.69,353371,27.02,27.84,27.0,26.33,26.09,20.6,39.91,Industrials,Security & Protection Services,ASE,0,0,0,1,25,85,25,85,4,99 -3637,VMD,"Viemed Healthcare, Inc.",316943936,8.14,8.0,0.14,1.75,194900,174264,1.1,1418509,8.23,8.37,8.13,8.08,8.04,6.21,10.44,Healthcare,Medical Devices,NCM,1,0,0,1,51,67,11,13,11,51 -3638,NCV,Virtus Convertible & Income Fund,313596384,3.47,3.49,-0.02,-0.57,684000,569738,1.2,1976991,3.52,3.51,3.36,3.3,3.25,3.02,3.73,Financial Services,Asset Management,NYQ,0,0,0,1,58,60,59,51,5,77 -3639,CVEO,Civeo Corporation,319804416,23.22,23.02,0.2,0.87,55400,65714,0.84,1525879,22.79,23.67,24.55,24.43,24.86,21.15,28.92,Consumer Cyclical,Lodging,NYQ,1,0,0,0,29,74,38,42,7,25 -3640,IMMP,Immutep Limited,308320000,2.0,2.05,-0.05,-2.44,70900,132826,0.53,265652,2.08,2.07,2.15,2.18,2.19,1.66,3.34,Healthcare,Biotechnology,NGM,0,0,0,0,25,24,19,84,11,102 -3641,UROY,Uranium Royalty Corp.,299246080,2.24,2.31,-0.07,-3.03,2450700,2247950,1.09,5035408,2.3,2.4,2.46,2.47,2.51,1.86,3.76,Energy,Uranium,NCM,0,0,0,0,20,26,41,34,9,123 -3642,BGH,Barings Global Short Duration High Yield Fund,317015936,15.8,15.73,0.07,0.45,56900,80818,0.69,1276924,15.61,15.46,14.77,14.44,14.19,13.56,16.34,Financial Services,Asset Management,NYQ,0,0,1,1,67,64,72,57,5,77 -3643,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,314838816,17.53,17.49,0.04,0.23,52400,33778,1.55,592128,17.45,17.17,16.36,16.06,15.75,14.81,18.0,Financial Services,Asset Management,NYQ,1,0,1,1,68,51,66,30,5,77 -3644,RLGT,"Radiant Logistics, Inc.",310579936,6.62,6.6,0.02,0.3,62900,99444,0.42,658319,6.77,6.83,6.5,6.38,6.31,4.83,7.78,Industrials,Integrated Freight & Logistics,ASE,0,0,0,0,63,51,26,43,4,100 -3645,MPX,Marine Products Corporation,313111264,9.02,9.03,-0.01,-0.11,26500,33294,0.64,300312,9.27,9.43,9.6,9.71,9.8,8.86,12.47,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,27,19,10,7,7,137 -3646,FSBW,"FS Bancorp, Inc.",314484736,40.23,39.77,0.46,1.16,15800,16580,0.63,667013,42.21,43.46,41.59,40.37,39.94,30.64,49.15,Financial Services,Banks - Regional,NCM,1,0,0,1,60,76,59,77,5,62 -3647,MCFT,"MasterCraft Boat Holdings, Inc.",302492352,18.01,18.04,-0.03,-0.17,66600,107990,0.59,1944900,19.02,19.29,19.53,19.88,20.06,16.12,24.05,Consumer Cyclical,Recreational Vehicles,NGM,0,0,0,0,29,11,9,11,7,137 -3648,MTW,"The Manitowoc Company, Inc.",303145152,8.63,8.71,-0.08,-0.92,255700,338744,0.75,2923361,9.15,9.57,10.46,10.9,11.3,8.47,17.65,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,8,6,6,61,4,106 -3649,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",311594720,10.84,10.86,-0.02,-0.18,53800,74048,0.73,802680,10.97,11.11,11.06,10.96,10.96,10.33,11.95,Financial Services,Asset Management,NYQ,0,0,0,1,37,54,58,50,5,77 -3650,CMRX,"Chimerix, Inc.",314007168,3.49,3.66,-0.17,-4.64,1193800,5098082,0.23,17792306,2.96,2.19,1.46,1.35,0.94,0.75,3.8,Healthcare,Biotechnology,NGM,0,1,0,1,99,19,13,8,11,102 -3651,XOMA,XOMA Royalty Corporation,303286688,25.74,25.67,0.07,0.27,18100,33164,0.53,853641,27.14,28.19,27.44,26.68,26.66,18.57,35.0,Healthcare,Biotechnology,NGM,0,0,0,0,44,77,85,80,11,102 -3652,SFST,"Southern First Bancshares, Inc.",292775424,35.88,35.8,0.08,0.22,12000,19614,0.48,703750,39.51,39.86,36.55,35.56,34.6,24.98,45.91,Financial Services,Banks - Regional,NGM,0,0,0,0,65,58,38,81,5,62 -3653,ACP,Abrdn Income Credit Strategies Fund,310054496,5.95,5.9,0.05,0.85,381600,943374,0.4,5613075,6.0,6.1,6.1,6.04,6.06,5.81,7.05,Financial Services,Asset Management,NYQ,0,0,0,1,34,45,66,62,5,77 -3654,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",309568512,11.63,11.61,0.02,0.17,69700,84992,0.82,988457,11.86,12.16,12.06,11.9,11.92,10.67,13.44,Financial Services,Asset Management,NYQ,0,0,0,0,38,65,56,54,5,77 -3655,PDLB,"Ponce Financial Group, Inc.",309876000,13.02,13.04,-0.02,-0.15,50200,47178,1.04,614258,12.9,12.6,11.43,11.03,10.62,7.89,13.43,Financial Services,Banks - Regional,NGM,0,2,0,0,86,78,52,45,5,62 -3656,IHRT,"iHeartMedia, Inc.",296084128,1.99,2.1,-0.11,-5.24,592800,1072606,0.54,2134486,2.09,2.1,1.97,2.02,2.01,0.81,3.04,Communication Services,Broadcasting,NMS,0,0,0,1,59,75,1,2,8,57 -3657,ARQ,"Arq, Inc.",265222544,6.31,6.82,-0.51,-7.48,402700,274328,1.47,1731010,7.08,6.92,6.35,6.06,5.83,2.52,8.26,Industrials,Pollution & Treatment Controls,NGM,0,0,0,1,86,93,98,92,4,17 -3658,JAKK,"JAKKS Pacific, Inc.",312564128,28.44,28.71,-0.27,-0.94,67400,101782,0.66,2894680,27.8,27.45,25.62,25.14,24.63,17.06,36.35,Consumer Cyclical,Leisure,NMS,1,0,0,0,71,68,10,97,7,23 -3659,CERS,Cerus Corporation,302715456,1.63,1.64,-0.01,-0.61,950900,1455358,0.65,2372234,1.65,1.71,1.82,1.85,1.9,1.38,2.59,Healthcare,Medical Devices,NGM,0,0,0,0,16,24,49,51,11,51 -3660,NECB,"Northeast Community Bancorp, Inc.",303613216,23.89,23.85,0.04,0.17,156800,74184,1.99,1772256,25.38,26.19,23.87,22.73,22.15,14.26,31.72,Financial Services,Banks - Regional,NCM,0,0,0,0,81,93,76,70,5,62 -3661,COFS,"ChoiceOne Financial Services, Inc.",303126208,33.84,33.76,0.08,0.24,42800,29400,1.44,994896,35.26,34.77,31.56,30.46,29.35,21.52,38.15,Financial Services,Banks - Regional,NCM,1,0,0,1,81,76,80,84,5,62 -3662,CUB,Lionheart Holdings,310040320,10.11,10.11,-0.0,-0.0,1800,32496,0.06,328535,10.09,10.07,0.0,0.0,0.0,9.96,10.55,N/A,N/A,NGM,1,0,1,1,43,31,36,27,6,79 -3663,VPG,"Vishay Precision Group, Inc.",300780992,22.72,22.71,0.01,0.04,51600,112510,0.39,2556227,23.28,23.51,25.97,27.07,27.87,20.83,35.98,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,12,7,19,10,2,35 -3664,ZH,Zhihu Inc.,297669472,3.34,3.45,-0.11,-3.19,250000,252806,0.99,844372,3.6,3.62,3.69,3.86,3.91,2.55,5.46,Communication Services,Internet Content & Information,NYQ,1,0,0,0,12,28,3,4,8,80 -3665,BEAG,Bold Eagle Acquisition Corp.,310048192,9.9,9.88,0.02,0.2,3100,122569,0.0,1213433,0.0,0.0,0.0,0.0,0.0,9.84,9.9,N/A,N/A,NGM,0,0,0,1,40,30,36,27,6,79 -3666,NBH,Neuberger Berman Municipal Fund Inc.,304622144,10.29,10.31,-0.02,-0.19,79000,105408,0.75,1084648,10.39,10.53,10.52,10.43,10.44,10.03,11.41,Financial Services,Asset Management,ASE,0,0,0,1,37,49,62,43,5,77 -3667,GRO,Brazil Potash Corp.,311687936,8.13,7.97,0.16,2.01,172200,55121,3.12,448134,9.21,0.0,0.0,0.0,0.0,7.5,15.0,Basic Materials,Other Industrial Metals & Mining,ASE,0,0,0,1,2,30,36,27,13,103 -3668,SIMA,SIM Acquisition Corp. I,308813664,10.07,10.06,0.01,0.1,11200,72476,0.15,729833,10.04,10.02,0.0,0.0,0.0,9.95,10.07,N/A,N/A,NGM,1,0,1,1,42,31,36,27,6,79 -3669,BNED,"Barnes & Noble Education, Inc.",296700480,9.82,10.23,-0.41,-4.01,877800,538870,1.63,5291703,10.5,10.63,19.4,27.57,31.28,6.05,135.0,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,6,1,0,94,7,60 -3670,VLN,Valens Semiconductor Ltd.,332969408,3.13,2.95,0.18,6.1,1073100,658140,1.6,2059978,2.45,2.23,2.24,2.29,2.28,1.67,3.39,Technology,Semiconductors,NYQ,0,0,0,1,85,13,61,8,2,97 -3671,CRDF,"Cardiff Oncology, Inc.",259776992,3.91,4.11,-0.2,-4.87,1414500,2406768,0.59,9410463,4.01,3.55,3.07,2.96,2.68,1.44,6.42,Healthcare,Biotechnology,NCM,0,0,0,0,91,82,52,81,11,102 -3672,REFI,"Chicago Atlantic Real Estate Finance, Inc.",299229760,15.24,15.3,-0.06,-0.39,81300,107862,0.75,1643817,15.39,15.26,14.83,14.63,14.46,14.82,16.75,Real Estate,REIT - Mortgage,NGM,0,0,1,0,54,44,56,66,10,96 -3673,RIGL,"Rigel Pharmaceuticals, Inc.",286243744,16.25,17.09,-0.84,-4.92,239400,289182,0.82,4699208,18.23,18.92,16.33,15.53,15.08,7.48,29.82,Healthcare,Biotechnology,NMS,0,0,0,1,81,91,6,80,11,102 -3674,NPCT,Nuveen Core Plus Impact Fund,303652800,10.56,10.55,0.01,0.09,225200,167776,1.34,1771715,10.72,10.88,10.72,10.53,10.49,9.86,11.97,Financial Services,Asset Management,NYQ,0,0,0,1,47,71,75,51,5,77 -3675,TPVG,TriplePoint Venture Growth BDC Corp.,301168480,7.52,7.53,-0.01,-0.13,215300,450174,0.48,3385308,7.48,7.39,7.44,7.56,7.59,6.44,11.58,Financial Services,Asset Management,NYQ,0,0,0,0,42,9,16,57,5,77 -3676,MIN,MFS Intermediate Income Trust,303840672,2.67,2.67,0.0,0.0,139000,233152,0.59,622516,2.67,2.67,2.63,2.61,2.6,2.56,2.85,Financial Services,Asset Management,NYQ,1,0,1,1,48,43,49,39,5,77 -3677,TBRG,"TruBridge, Inc.",320889664,21.5,20.7,0.8,3.86,118700,65150,1.82,1400725,19.24,17.42,14.47,14.1,12.98,7.55,21.63,Healthcare,Health Information Services,NMS,1,1,0,0,96,63,15,1,11,73 -3678,VUZI,Vuzix Corporation,311025504,4.22,4.11,0.11,2.68,4281000,2536882,1.68,10705642,3.94,3.02,2.08,2.02,1.56,0.83,5.79,Technology,Consumer Electronics,NCM,1,1,0,1,98,5,4,1,2,16 -3679,RZLT,"Rezolute, Inc.",301883552,5.21,5.43,-0.22,-4.05,258800,379438,0.68,1976872,4.96,4.96,4.54,4.25,4.13,0.9,6.19,Healthcare,Biotechnology,NCM,1,0,0,0,96,99,99,4,11,102 -3680,TRUE,"TrueCar, Inc.",300005440,3.45,3.43,0.02,0.58,172400,266968,0.49,921040,3.79,3.86,3.59,3.49,3.41,2.56,4.62,Communication Services,Internet Content & Information,NMS,0,0,0,0,50,66,77,89,8,80 -3681,OBT,"Orange County Bancorp, Inc.",298005312,52.52,53.56,-1.04,-1.94,13800,18146,0.69,953028,55.69,56.74,55.04,53.91,53.43,41.0,66.11,Financial Services,Banks - Regional,NCM,1,0,0,1,44,60,63,80,5,62 -3682,MVIS,"MicroVision, Inc.",260631440,1.19,1.4,-0.21,-15.0,7430000,5260678,1.39,6260207,1.2,1.1,1.18,1.29,1.32,0.8,2.7,Technology,Scientific & Technical Instruments,NGM,0,0,0,1,14,11,2,45,2,35 -3683,MNDR,Mobile-health Network Solutions,288066208,0.37,0.41,-0.04,-10.67,742300,1073968,0.69,397368,0.34,0.39,1.51,0.0,0.0,0.23,29.5,Healthcare,Health Information Services,NCM,1,0,0,1,0,0,0,27,11,73 -3684,TSSI,"TSS, Inc.",264953136,11.79,12.61,-0.82,-6.5,1020500,1037230,0.98,12228942,11.34,9.84,6.74,5.8,4.64,0.24,14.49,Technology,Information Technology Services,NCM,1,1,0,0,100,100,100,2,2,47 -3685,AMBI,Ambipar Emergency Response,318585984,4.43,4.61,-0.18,-3.8,20900,12114,1.72,53726,5.2,5.36,5.31,5.39,5.41,3.07,8.2,Industrials,Waste Management,ASE,0,0,0,0,14,52,2,23,4,15 -3686,RGP,"Resources Connection, Inc.",282597984,8.54,8.87,-0.33,-3.72,460300,343728,1.33,2935437,8.54,8.56,9.36,9.8,10.09,7.9,14.29,Industrials,Consulting Services,NMS,1,0,0,1,20,6,9,10,4,111 -3687,INBK,First Internet Bancorp,291414464,33.62,33.77,-0.15,-0.44,47500,30184,1.5,1014786,36.91,37.64,35.27,33.99,33.24,23.3,43.26,Financial Services,Banks - Regional,NMS,0,0,0,0,62,82,87,90,5,62 -3688,ORN,"Orion Group Holdings, Inc.",277366976,7.13,7.19,-0.06,-0.83,304600,418038,0.73,2980611,7.7,7.64,7.45,7.31,7.21,4.58,12.12,Industrials,Engineering & Construction,NYQ,0,0,0,0,62,19,96,87,4,24 -3689,PMO,Putnam Municipal Opportunities Trust,298627680,10.09,10.11,-0.02,-0.2,87200,112998,0.77,1140150,10.23,10.33,10.28,10.21,10.2,9.69,10.96,Financial Services,Asset Management,NYQ,0,0,0,0,38,51,52,44,5,77 -3690,SLI,Standard Lithium Ltd.,323389280,1.7,1.69,0.01,0.59,1879400,1669326,1.12,2837854,1.59,1.66,1.65,1.7,1.73,1.05,2.64,Basic Materials,Other Industrial Metals & Mining,ASE,1,0,0,0,59,59,5,2,13,103 -3691,FORR,"Forrester Research, Inc.",280760864,14.78,14.87,-0.09,-0.61,76200,66916,1.13,989018,15.7,16.1,17.4,18.23,18.79,14.2,27.11,Industrials,Consulting Services,NMS,0,0,0,1,11,8,6,8,4,111 -3692,FNLC,"The First Bancorp, Inc.",286935808,25.73,26.08,-0.35,-1.34,14000,18026,0.74,463809,26.89,27.06,26.01,25.6,25.31,21.77,31.05,Financial Services,Banks - Regional,NMS,0,0,0,1,53,43,40,58,5,62 -3693,PCYO,Pure Cycle Corporation,288413696,11.98,12.07,-0.09,-0.75,47100,49524,0.95,593297,12.71,12.56,11.48,11.19,10.84,8.94,14.63,Utilities,Utilities - Regulated Water,NCM,0,0,0,1,73,44,27,30,3,115 -3694,CMPS,COMPASS Pathways plc,283262112,4.14,4.58,-0.44,-9.61,886800,1058056,0.84,4380352,4.28,4.69,5.91,6.29,6.76,3.59,12.75,Healthcare,Medical Care Facilities,NMS,1,0,0,0,1,8,8,76,11,81 -3695,CDRO,"Codere Online Luxembourg, S.A.",281134368,6.18,6.37,-0.19,-2.98,40300,72106,0.56,445615,6.85,7.27,7.35,7.12,7.18,3.11,8.76,Consumer Cyclical,Gambling,NCM,0,0,0,1,42,97,98,31,7,70 -3696,AVIR,"Atea Pharmaceuticals, Inc.",282106752,3.34,3.36,-0.02,-0.6,356800,351300,1.0,1173342,3.29,3.3,3.45,3.49,3.55,2.75,4.6,Healthcare,Biotechnology,NMS,0,0,0,0,32,32,21,12,11,102 -3697,JGH,Nuveen Global High Income Fund,301074432,12.99,12.94,0.05,0.39,64700,51052,1.25,663165,12.93,12.91,12.58,12.38,12.25,11.88,13.41,Financial Services,Asset Management,NYQ,0,0,1,1,53,59,63,67,5,77 -3698,SENS,"Senseonics Holdings, Inc.",256228736,0.43,0.47,-0.04,-8.76,13998500,9061304,0.75,3896361,0.45,0.4,0.41,0.43,0.42,0.25,0.75,Healthcare,Medical Devices,ASE,0,0,0,1,44,4,10,10,11,51 -3699,SATL,Satellogic Inc.,303683168,3.17,3.31,-0.14,-4.23,696000,946594,0.73,3000703,3.15,2.56,1.79,1.7,1.32,0.72,5.49,Industrials,Aerospace & Defense,NCM,0,0,0,1,98,9,8,16,4,29 -3700,NTPIF,Nam Tai Property Inc.,336413920,5.8,5.5,0.3,5.45,2400,35166,0.02,203963,4.11,3.18,3.09,3.21,3.04,0.55,5.8,Real Estate,Real Estate Services,OEM,0,0,0,1,95,1,14,96,10,98 -3701,PDYN,Palladyne AI Corp.,228854240,7.6,8.24,-0.64,-7.77,4843100,9060180,0.52,68857367,7.4,5.41,3.36,2.99,2.13,0.45,14.95,Technology,Software - Infrastructure,NGM,0,0,0,0,100,99,95,1,2,50 -3702,JUNS,"Jupiter Neurosciences, Inc.",286348736,8.65,8.65,-0.0,-0.0,251000,487272,0.51,4214903,9.5,0.0,0.0,0.0,0.0,3.86,19.51,Healthcare,Biotechnology,NCM,0,0,0,1,92,30,36,27,11,102 -3703,LSEA,Landsea Homes Corporation,293891488,8.1,7.91,0.19,2.4,343200,342042,1.0,2770540,8.97,9.89,10.68,10.71,11.11,7.6,14.91,Real Estate,Real Estate - Development,NCM,0,0,0,0,6,55,10,96,10,118 -3704,ITOS,"iTeos Therapeutics, Inc.",285329760,7.81,7.83,-0.02,-0.26,257800,507354,0.5,3962435,7.82,8.47,10.7,11.22,12.0,7.09,18.75,Healthcare,Biotechnology,NGM,0,0,0,0,5,7,86,15,11,102 -3705,TATT,TAT Technologies Ltd.,278388160,24.58,26.33,-1.75,-6.65,87900,40714,2.16,1000750,25.53,23.52,19.2,17.87,16.04,10.51,28.4,Industrials,Aerospace & Defense,NGM,0,1,0,0,95,92,93,94,4,29 -3706,IRBT,iRobot Corporation,328812704,10.76,12.22,-1.46,-11.95,2163700,1515478,1.41,16306544,9.07,8.49,9.62,11.2,11.73,5.83,32.0,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,1,0,0,1,54,3,1,13,7,74 -3707,AUDC,AudioCodes Ltd.,287001312,9.84,10.01,-0.17,-1.7,83100,94474,0.88,929624,9.61,9.43,9.77,9.97,10.07,7.7,14.45,Technology,Communication Equipment,NMS,1,0,0,1,29,14,39,53,2,11 -3708,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,299194720,15.24,15.12,0.12,0.79,85100,73876,1.15,1125870,14.98,14.96,14.66,14.49,14.39,14.57,16.03,N/A,N/A,NGM,0,0,1,1,55,49,54,41,6,79 -3709,FOA,Finance of America Companies Inc.,291836448,29.4,31.54,-2.14,-6.79,196800,156520,1.22,4601688,26.74,22.43,15.53,14.24,11.41,4.1,32.4,Financial Services,Credit Services,NYQ,1,1,0,1,99,82,2,4,5,43 -3710,EIC,Eagle Point Income Company Inc.,301989120,16.27,16.07,0.2,1.24,281500,217278,1.29,3535113,15.71,15.73,15.7,15.58,15.58,14.78,16.75,Financial Services,Asset Management,NYQ,1,0,0,0,44,44,66,60,5,77 -3711,IPI,"Intrepid Potash, Inc.",304333184,23.12,23.08,0.04,0.17,127200,112314,0.98,2596700,23.28,24.28,24.2,24.03,24.25,17.52,29.75,Basic Materials,Agricultural Inputs,NYQ,1,0,0,1,45,40,46,9,13,92 -3712,ALDF,Aldel Financial II Inc.,296591232,9.93,9.95,-0.02,-0.2,0,115400,0.0,1145922,0.0,0.0,0.0,0.0,0.0,9.9,10.05,N/A,N/A,NGM,0,0,0,1,40,30,36,27,6,79 -3713,CZFS,"Citizens Financial Services, Inc.",287011712,60.3,59.83,0.47,0.79,12400,20892,0.57,1259788,64.35,64.39,58.35,56.96,55.16,38.52,75.4,Financial Services,Banks - Regional,NCM,0,0,0,1,72,48,18,34,5,62 -3714,CDTX,"Cidara Therapeutics, Inc.",272316576,24.88,27.0,-2.12,-7.85,231600,76794,3.02,1910635,23.86,20.37,16.26,15.86,14.04,10.0,28.42,Healthcare,Biotechnology,NCM,1,1,0,0,96,7,3,5,11,102 -3715,LAW,"CS Disco, Inc.",294152192,4.91,5.16,-0.25,-4.84,187300,140980,1.17,692212,5.28,5.54,5.88,6.03,6.18,4.71,8.8,Technology,Software - Application,NYQ,1,0,0,0,8,20,5,71,2,20 -3716,POLE,Andretti Acquisition Corp. II,295858400,10.03,10.02,0.01,0.06,900,147446,0.01,1478294,9.99,9.98,0.0,0.0,0.0,9.94,11.16,N/A,N/A,NGM,0,0,0,1,41,30,36,27,6,79 -3717,IBEX,IBEX Limited,283853760,21.5,21.5,0.0,0.0,106000,132428,0.79,2847202,20.92,20.24,18.74,18.45,17.93,13.0,22.43,Technology,Information Technology Services,NGM,1,0,0,1,81,72,34,12,2,47 -3718,ATAI,Atai Life Sciences N.V.,271839232,1.62,1.75,-0.13,-7.43,2128900,1869214,1.13,3028127,1.49,1.43,1.42,1.45,1.46,1.03,2.85,Healthcare,Biotechnology,NGM,1,0,0,0,61,4,4,79,11,102 -3719,FSTR,L.B. Foster Company,283748640,26.2,26.46,-0.26,-0.98,24000,41800,0.56,1095160,27.04,25.86,23.63,23.11,22.16,14.23,30.77,Industrials,Railroads,NMS,0,0,0,0,76,17,42,94,4,91 -3720,SMTI,Sanara MedTech Inc.,285311456,32.64,32.42,0.22,0.68,20300,30972,0.64,1010926,33.83,34.06,33.38,33.45,33.38,26.0,40.75,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,1,38,27,11,57,11,54 -3721,PBFS,"Pioneer Bancorp, Inc.",286232384,11.02,11.07,-0.05,-0.45,12500,28028,0.43,308869,11.41,11.42,10.97,10.77,10.62,8.76,12.0,Financial Services,Banks - Regional,NCM,0,0,0,1,58,52,69,35,5,62 -3722,JSPR,"Jasper Therapeutics, Inc.",104859784,6.99,17.71,-10.72,-60.53,6639300,362796,18.1,2535944,19.84,20.7,20.43,20.02,19.93,6.81,31.01,Healthcare,Biotechnology,NCM,0,0,0,1,1,77,95,2,11,102 -3723,ACIU,AC Immune SA,277040672,2.8,2.93,-0.13,-4.44,71100,135896,0.52,380509,2.89,3.02,3.22,3.23,3.32,2.25,4.98,Healthcare,Biotechnology,NGM,0,0,0,0,12,33,67,98,11,102 -3724,SNFCA,Security National Financial Corporation,289606720,11.93,12.06,-0.13,-1.08,17600,47032,0.37,561092,12.16,11.7,10.06,9.6,9.01,6.19,13.59,Financial Services,Mortgage Finance,NGM,0,0,0,1,90,75,40,73,5,75 -3725,LWLG,"Lightwave Logic, Inc.",270444320,2.21,2.34,-0.13,-5.56,577500,944460,0.61,2087257,2.28,2.53,3.0,3.2,3.44,1.75,5.3,Basic Materials,Specialty Chemicals,NCM,0,0,0,0,3,5,5,12,13,127 -3726,BCML,BayCom Corp,286378624,25.75,25.85,-0.1,-0.39,12100,30298,0.38,780174,26.94,26.74,24.49,23.72,22.94,18.54,30.13,Financial Services,Banks - Regional,NMS,0,0,0,1,74,57,45,78,5,62 -3727,MAMA,"Mama's Creations, Inc.",255966784,6.81,7.11,-0.3,-4.22,275600,372122,0.73,2534151,7.93,8.17,7.63,7.27,7.09,4.17,9.98,Consumer Defensive,Packaged Foods,NCM,0,0,0,1,63,94,95,96,12,108 -3728,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,294120032,14.9,14.8,0.1,0.68,73000,76570,0.95,1140893,14.88,15.11,15.03,14.89,14.9,13.97,16.37,Financial Services,Asset Management,NYQ,0,0,0,1,42,57,58,43,5,77 -3729,BGT,BlackRock Floating Rate Income Trust,290728096,12.81,12.82,-0.01,-0.08,132100,126252,1.05,1617288,12.93,12.89,12.56,12.38,12.24,12.01,13.97,Financial Services,Asset Management,NYQ,1,0,0,0,53,51,60,52,5,77 -3730,SCD,LMP Capital and Income Fund Inc.,287400928,16.77,16.98,-0.21,-1.24,31300,36150,0.87,606236,17.05,17.01,16.18,15.73,15.44,13.54,17.96,Financial Services,Asset Management,NYQ,0,0,0,1,65,80,77,69,5,77 -3731,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",288169312,5.83,5.86,-0.03,-0.51,47700,145122,0.33,846061,5.88,5.94,5.91,5.86,5.86,5.54,6.38,Financial Services,Asset Management,NYQ,0,0,0,1,40,53,54,44,5,77 -3732,ACRS,"Aclaris Therapeutics, Inc.",263266752,2.46,2.5,-0.04,-1.6,635000,2893920,0.22,7119043,2.82,2.74,2.22,2.33,2.21,0.86,5.17,Healthcare,Diagnostics & Research,NMS,0,0,1,1,96,9,6,0,11,30 -3733,PRQR,ProQR Therapeutics N.V.,277476320,2.62,2.65,-0.03,-1.13,439000,553174,0.79,1449316,2.84,2.98,2.65,2.53,2.48,1.61,4.62,Healthcare,Biotechnology,NCM,0,0,0,1,86,46,28,67,11,102 -3734,GRAF,Graf Global Corp.,290087520,10.09,10.09,0.0,0.0,2300,32196,0.07,324858,10.07,10.06,0.0,0.0,0.0,9.03,11.02,Financial Services,Shell Companies,ASE,0,0,1,1,42,30,36,27,5,85 -3735,NEN,New England Realty Associates Limited Partnership,291070656,83.14,80.15,2.99,3.73,400,228,1.94,18956,81.5,81.04,77.81,76.39,75.32,67.19,84.0,Real Estate,Real Estate Services,ASE,0,0,1,1,66,66,46,32,10,98 -3736,INVZ,Innoviz Technologies Ltd.,317122144,1.88,2.2,-0.32,-14.55,19040100,7619198,2.47,14324092,1.5,1.15,1.01,1.1,1.01,0.45,3.14,Consumer Cyclical,Auto Parts,NCM,1,0,0,1,95,4,2,16,7,114 -3737,ELDN,"Eledon Pharmaceuticals, Inc.",256879008,4.3,4.51,-0.21,-4.66,258600,722706,0.36,3107636,4.39,4.19,3.45,3.22,2.95,1.52,5.54,Healthcare,Biotechnology,NCM,0,0,0,1,96,86,93,52,11,102 -3738,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",288118304,4.47,4.47,-0.0,-0.0,135500,266244,0.51,1190111,4.47,4.51,4.51,4.47,4.47,4.34,5.2,Financial Services,Asset Management,NYQ,0,0,1,1,39,55,59,46,5,77 -3739,LPAA,Launch One Acquisition Corp.,289222144,10.06,10.04,0.02,0.2,63800,71818,0.9,722489,10.04,10.02,0.0,0.0,0.0,9.66,10.06,N/A,N/A,NGM,1,0,1,1,42,30,36,27,6,79 -3740,GSRT,GSR III Acquisition Corp.,288807744,9.9,9.9,-0.0,-0.0,14100,496815,0.06,4918468,0.0,0.0,0.0,0.0,0.0,9.86,9.92,Financial Services,Shell Companies,NGM,0,2,0,1,40,30,36,27,5,85 -3741,HOND,HCM II Acquisition Corp.,288362496,10.03,10.02,0.01,0.1,22600,49866,0.45,500156,10.02,10.01,0.0,0.0,0.0,9.9,10.48,N/A,N/A,NGM,0,0,1,1,41,30,36,27,6,79 -3742,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",251818160,2.45,2.45,0.0,0.0,0,224,10.6,548,2.72,2.82,3.1,3.2,3.29,2.45,5.55,Real Estate,REIT - Diversified,PNK,0,0,0,1,6,5,100,100,10,113 -3743,PKE,Park Aerospace Corp.,280263680,14.04,14.24,-0.2,-1.4,39000,63848,0.61,896426,14.43,14.38,13.99,13.92,13.8,11.96,16.96,Industrials,Aerospace & Defense,NYQ,0,0,0,1,43,20,26,38,4,29 -3744,PBPB,Potbelly Corporation,269733280,9.01,9.08,-0.07,-0.77,104600,139488,0.7,1256787,9.41,9.31,8.98,8.99,8.9,6.28,14.36,Consumer Cyclical,Restaurants,NMS,0,0,0,1,41,22,7,94,7,72 -3745,FVR,"FrontView REIT, Inc.",272998720,16.99,17.04,-0.05,-0.29,645900,244410,2.64,4152526,18.09,18.41,0.0,0.0,0.0,16.62,19.76,Real Estate,REIT - Diversified,NYQ,0,0,0,1,25,31,36,27,10,113 -3746,IMMR,Immersion Corporation,279507552,8.66,8.58,0.08,0.93,1044500,859840,1.2,7446214,8.87,8.88,8.9,8.78,8.74,6.54,13.94,Technology,Software - Application,NMS,0,0,0,1,57,40,93,20,2,20 -3747,TBN,Tamboran Resources Corporation,308098336,21.66,22.37,-0.71,-3.17,30100,15998,1.88,346517,19.29,18.78,0.0,0.0,0.0,15.75,25.99,Energy,Oil & Gas E&P,NYQ,1,0,0,1,47,14,52,27,9,88 -3748,JWSMF,N/A,286715968,10.51,10.51,0.0,0.0,0,1366,0.66,14357,10.71,10.92,11.06,11.05,11.13,10.5,11.44,Financial Services,Shell Companies,PNK,0,0,1,1,29,36,41,36,5,85 -3749,ZVIA,Zevia PBC,273607200,4.24,4.59,-0.35,-7.63,1255100,803394,1.56,3406390,3.72,2.91,1.96,1.87,1.45,0.62,4.78,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,1,1,1,1,99,20,1,2,12,95 -3750,LPBB,Launch Two Acquisition Corp.,287500000,10.0,9.95,0.05,0.5,262000,162063,1.54,1620630,9.95,0.0,0.0,0.0,0.0,9.89,11.06,N/A,N/A,NGM,0,2,0,1,41,30,36,27,6,79 -3751,JMSB,"John Marshall Bancorp, Inc.",285088800,20.02,20.0,0.02,0.1,20700,19734,1.01,395075,20.89,21.37,20.39,20.08,19.91,15.0,26.52,Financial Services,Banks - Regional,NCM,1,0,0,1,59,52,25,57,5,62 -3752,ISPR,Ispire Technology Inc.,257175104,4.54,4.74,-0.2,-4.22,45100,87126,0.51,395552,5.38,5.81,6.56,6.85,7.15,4.5,12.14,Consumer Defensive,Tobacco,NCM,0,0,0,0,3,11,38,92,12,7 -3753,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,278312192,14.82,14.9,-0.08,-0.54,125700,168802,0.74,2501646,15.17,15.59,15.96,15.96,16.15,14.53,17.0,Financial Services,Asset Management,NYQ,0,0,0,0,24,41,46,39,5,77 -3754,BYM,BlackRock Municipal Income Quality Trust,283382080,10.94,10.97,-0.03,-0.27,109500,104248,1.05,1140473,11.04,11.23,11.29,11.21,11.25,10.65,12.38,Financial Services,Asset Management,NYQ,0,0,0,0,33,51,54,50,5,77 -3755,REI,"Ring Energy, Inc.",293330080,1.48,1.42,0.06,4.23,2531200,1965544,1.29,2909005,1.38,1.44,1.58,1.62,1.68,1.21,2.2,Energy,Oil & Gas E&P,ASE,0,0,0,1,19,21,30,4,9,88 -3756,HIT,"Health In Tech, Inc.",296300320,5.48,5.18,0.3,5.79,837300,467100,1.78,2559708,0.0,0.0,0.0,0.0,0.0,4.82,7.12,Technology,Software - Application,NCM,0,1,0,1,56,30,36,27,2,20 -3757,CZNC,Citizens & Northern Corporation,287164672,18.63,18.22,0.41,2.25,44900,32240,1.36,600631,18.9,19.27,19.01,18.88,18.87,16.5,22.2,Financial Services,Banks - Regional,NCM,1,0,0,1,44,39,32,61,5,62 -3758,FRST,Primis Financial Corp.,271949696,11.0,11.17,-0.17,-1.52,52000,74110,0.69,815210,11.7,11.87,11.62,11.46,11.38,9.52,13.69,Financial Services,Banks - Regional,NGM,0,0,0,0,34,51,63,91,5,62 -3759,UNTC,Unit Corporation,274971712,28.22,28.2,0.02,0.07,19500,19526,0.59,551024,29.26,28.74,0.0,0.0,0.0,25.73,36.51,Energy,Oil & Gas Integrated,OQX,0,0,0,1,27,23,33,27,9,109 -3760,DBL,DoubleLine Opportunistic Credit Fund,283577888,15.56,15.54,0.02,0.13,36800,63006,0.58,980373,15.47,15.41,15.13,14.96,14.84,14.49,16.25,Financial Services,Asset Management,NYQ,1,0,1,1,52,45,56,52,5,77 -3761,RCS,"PIMCO Strategic Income Fund, Inc.",294615648,6.38,6.3,0.08,1.27,214600,208218,1.03,1328431,7.09,7.32,6.99,6.77,6.67,5.54,8.09,Financial Services,Asset Management,NYQ,0,0,0,1,38,87,73,70,5,77 -3762,PCB,PCB Bancorp,274633984,19.25,19.05,0.2,1.05,14000,35116,0.38,675983,20.2,20.16,18.76,18.26,17.78,14.5,22.2,Financial Services,Banks - Regional,NMS,0,0,0,1,72,60,39,69,5,62 -3763,MG,"Mistras Group, Inc.",278163296,8.97,8.9,0.07,0.79,102000,156270,0.65,1401742,9.03,9.34,9.54,9.36,9.44,7.45,12.44,Industrials,Security & Protection Services,NYQ,0,0,0,1,30,90,55,83,4,99 -3764,NCA,Nuveen California Municipal Value Fund,282081888,8.52,8.52,0.0,0.0,80300,134894,0.6,1149297,8.53,8.65,8.71,8.67,8.71,8.3,9.23,Financial Services,Asset Management,NYQ,0,0,0,1,33,42,42,41,5,77 -3765,AMLX,"Amylyx Pharmaceuticals, Inc.",258425600,3.77,3.84,-0.07,-1.82,289200,1058182,0.27,3989346,4.17,4.38,4.63,5.51,5.83,1.58,19.95,Healthcare,Biotechnology,NMS,0,0,0,0,66,18,1,4,11,102 -3766,VNDA,Vanda Pharmaceuticals Inc.,271132672,4.65,4.85,-0.2,-4.12,584500,632770,0.92,2942381,4.78,4.83,4.93,4.96,5.01,3.46,6.75,Healthcare,Biotechnology,NGM,0,0,0,1,44,21,66,5,11,102 -3767,LNKB,"LINKBANCORP, Inc.",267945056,7.17,7.28,-0.11,-1.51,35400,57786,0.59,414326,7.5,7.33,6.89,6.81,6.64,5.86,7.99,Financial Services,Banks - Regional,NCM,0,0,0,0,62,24,31,74,5,62 -3768,JPI,Nuveen Preferred Securities & Income Opportunities Fund,278614016,19.76,19.66,0.1,0.51,20800,28382,0.73,560828,19.91,20.07,19.59,19.27,19.12,18.26,21.42,Financial Services,Asset Management,NYQ,0,0,0,1,50,67,66,52,5,77 -3769,ZTR,Virtus Global Dividend & Income Fund Inc.,277797088,5.88,5.9,-0.02,-0.34,140800,250944,0.56,1475551,5.92,5.93,5.71,5.61,5.55,5.14,6.26,N/A,N/A,NYQ,1,0,0,0,59,69,52,41,6,79 -3770,LXRX,"Lexicon Pharmaceuticals, Inc.",310702368,0.86,0.93,-0.07,-7.52,3821800,4706626,0.81,4047698,0.82,0.98,1.37,1.46,1.61,0.62,3.73,Healthcare,Biotechnology,NMS,0,0,0,1,1,47,39,32,11,102 -3771,ONEW,OneWater Marine Inc.,256525984,15.78,16.25,-0.47,-2.89,208400,120590,1.73,1902910,18.28,19.95,22.43,23.16,24.19,15.35,31.58,Consumer Cyclical,Specialty Retail,NGM,0,0,0,0,3,9,21,61,7,60 -3772,GWRS,"Global Water Resources, Inc.",277095104,11.44,11.46,-0.02,-0.17,30400,30672,0.97,350888,11.84,12.2,12.33,12.3,12.41,11.24,13.98,Utilities,Utilities - Regulated Water,NGM,0,0,0,1,30,39,40,48,3,115 -3773,DOMO,"Domo, Inc.",272971040,6.98,7.11,-0.13,-1.83,320500,312512,1.01,2181334,7.47,7.82,8.04,8.26,8.48,6.11,12.23,Technology,Software - Application,NGM,0,0,0,1,17,16,6,8,2,20 -3774,BRBS,"Blue Ridge Bankshares, Inc.",276976640,3.28,3.34,-0.06,-1.8,159200,341142,0.47,1118946,3.29,3.24,3.12,3.25,3.24,2.33,3.69,Financial Services,Banks - Regional,ASE,1,0,0,0,72,18,9,1,5,62 -3775,ABXXF,Abaxx Technologies Inc.,285211808,8.22,8.2,0.02,0.24,23100,28584,0.18,234960,8.04,8.14,8.31,8.25,8.34,6.74,12.75,Technology,Software - Application,OQX,0,0,0,1,26,36,78,100,2,20 -3776,LFCR,"Lifecore Biomedical, Inc.",214746752,5.8,5.91,-0.11,-1.86,379000,267910,1.4,1553878,7.0,6.79,6.25,6.24,6.03,3.68,8.9,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,0,60,11,7,77,11,107 -3777,SDSYA,"South Dakota Soybean Processors, LLC",279246432,9.0,9.0,0.0,0.0,0,750,100.0,6750,8.99,9.07,9.21,9.22,9.27,8.77,9.5,Consumer Defensive,Packaged Foods,PNK,0,0,1,1,33,26,44,44,12,108 -3778,CCCC,"C4 Therapeutics, Inc.",271061760,3.84,3.86,-0.02,-0.52,1398100,1558412,0.28,5984302,4.0,4.46,5.19,5.28,5.56,3.43,11.88,Healthcare,Biotechnology,NMS,0,0,0,0,3,83,86,99,11,102 -3779,BNTC,Benitec Biopharma Inc.,256773392,11.06,11.14,-0.08,-0.72,25600,59070,0.43,653314,11.63,11.14,9.65,9.02,8.37,2.69,13.29,Healthcare,Biotechnology,NCM,0,0,0,0,95,97,99,21,11,102 -3780,DRUG,Bright Minds Biosciences Inc.,286828160,41.04,40.22,0.82,2.04,34600,214310,0.16,8795283,39.54,36.6,22.9,19.07,14.62,0.93,79.02,Healthcare,Biotechnology,NCM,0,0,1,1,100,16,4,14,11,102 -3781,LIEN,"Chicago Atlantic BDC, Inc.",273821984,12.0,12.26,-0.27,-2.16,9900,6996,1.41,83952,12.3,12.29,11.59,11.21,10.96,7.29,13.38,Financial Services,Asset Management,NGM,0,0,0,1,73,85,91,40,5,77 -3782,EHTH,"eHealth, Inc.",293669952,9.91,10.19,-0.28,-2.75,289500,306408,0.91,3036503,8.27,6.87,5.74,5.73,5.19,3.58,10.6,Financial Services,Insurance Brokers,NMS,1,2,0,0,96,7,5,23,5,26 -3783,NVX,NOVONIX Limited,275452864,1.94,2.07,-0.13,-6.28,92500,188762,0.48,366198,1.85,1.86,1.9,1.95,1.99,1.4,3.1,Industrials,Electrical Equipment & Parts,NGM,1,0,0,0,22,32,12,5,4,21 -3784,CBAN,"Colony Bankcorp, Inc.",269214720,15.36,15.45,-0.09,-0.58,33200,39698,0.84,609761,16.27,16.33,15.0,14.43,14.0,10.33,18.49,Financial Services,Banks - Regional,NYQ,0,0,0,0,74,81,76,83,5,62 -3785,JYD,Jayud Global Logistics Limited,193910672,2.03,2.33,-0.3,-12.88,113800,1348800,0.08,2738064,2.3,1.8,1.29,1.29,1.04,0.42,3.49,Industrials,Integrated Freight & Logistics,NCM,0,0,1,1,97,23,1,1,4,100 -3786,AEVA,"Aeva Technologies, Inc.",244089088,4.53,4.99,-0.46,-9.22,789100,500052,1.58,2265236,4.61,4.31,3.87,3.86,3.72,2.2,7.25,Technology,Software - Infrastructure,NYQ,1,0,0,0,80,31,3,74,2,50 -3787,GTE,Gran Tierra Energy Inc.,277825952,7.62,7.58,0.04,0.53,370200,362834,1.02,2764795,7.08,6.84,7.08,7.14,7.17,4.72,10.4,Energy,Oil & Gas E&P,ASE,0,0,0,1,63,13,93,6,9,88 -3788,ONTF,"ON24, Inc.",273229248,6.56,6.58,-0.02,-0.3,87200,124784,0.7,818583,6.59,6.52,6.44,6.48,6.45,5.37,8.35,Technology,Software - Application,NYQ,0,0,0,0,45,20,13,22,2,20 -3789,PLBC,Plumas Bancorp,257064608,43.59,44.23,-0.64,-1.45,4500,12058,0.34,525608,46.6,46.01,42.33,41.17,39.85,32.5,51.33,Financial Services,Banks - Regional,NCM,0,0,0,1,73,42,35,57,5,62 -3790,FDMT,"4D Molecular Therapeutics, Inc.",269969760,5.84,6.36,-0.52,-8.18,571800,902030,0.63,5267855,6.26,7.42,12.07,13.53,15.17,5.22,36.25,Healthcare,Biotechnology,NMS,0,0,0,0,0,1,77,85,11,102 -3791,FLXS,"Flexsteel Industries, Inc.",266130320,51.1,51.46,-0.36,-0.7,23900,31826,0.74,1626309,55.66,55.35,47.49,44.42,41.67,21.15,65.87,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,0,93,95,87,21,7,74 -3792,FULC,"Fulcrum Therapeutics, Inc.",241645376,4.48,4.89,-0.41,-8.38,646700,953258,0.68,4270596,4.49,4.28,5.22,5.54,5.76,2.86,13.7,Healthcare,Biotechnology,NGM,0,0,0,0,18,2,86,98,11,102 -3793,OSUR,"OraSure Technologies, Inc.",276744480,3.71,3.78,-0.07,-1.85,790500,829318,0.95,3076770,3.75,3.87,4.32,4.52,4.7,3.52,8.33,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,8,8,7,91,11,54 -3794,ACCD,"Accolade, Inc.",560316608,6.86,3.35,3.51,104.78,24748300,1584504,15.6,10869698,3.78,3.69,4.57,5.16,5.5,3.08,14.73,Healthcare,Health Information Services,NMS,1,0,0,0,86,6,0,72,11,73 -3795,HITI,High Tide Inc.,252152448,3.12,3.23,-0.11,-3.41,677100,801590,0.84,2500961,3.16,2.99,2.57,2.44,2.29,1.56,3.62,Healthcare,Pharmaceutical Retailers,NCM,1,0,0,0,90,68,70,81,11,90 -3796,SSCC,Spirits Capital Corporation,234362000,2.0,2.0,0.0,0.0,0,0,0.0,0,2.0,2.0,2.0,2.0,2.0,2.0,2.5,Technology,Information Technology Services,PNK,0,0,0,1,39,30,36,27,2,47 -3797,IOCJY,Iochpe-Maxion S.A.,299551264,0.56,0.55,0.01,1.82,0,342,2.92,192,0.55,0.58,0.7,0.73,0.77,0.46,1.2,Consumer Cyclical,Auto Parts,PNK,0,0,1,1,4,82,24,11,7,114 -3798,AFRI,Forafric Global PLC,269329600,10.02,10.0,0.02,0.2,3700,8292,0.41,83086,10.17,10.29,10.57,10.63,10.73,9.63,12.0,Consumer Defensive,Farm Products,NCM,0,0,1,1,28,34,31,19,12,94 -3799,GRRR,Gorilla Technology Group Inc.,308914432,16.73,16.98,-0.25,-1.47,4228300,2304242,1.81,38549968,15.17,10.79,7.33,7.84,6.27,2.09,25.88,Technology,Software - Infrastructure,NCM,1,1,0,1,99,21,0,0,2,50 -3800,SERA,"Sera Prognostics, Inc.",280987200,8.32,7.87,0.45,5.72,112800,107690,1.03,895981,7.98,7.68,7.45,7.28,7.06,4.98,12.36,Healthcare,Medical Devices,NGM,0,0,0,1,82,91,81,99,11,51 -3801,PMM,Putnam Managed Municipal Income Trust,271995840,6.09,6.06,0.03,0.5,191700,140290,1.37,854366,6.1,6.17,6.15,6.1,6.1,5.83,6.61,Financial Services,Asset Management,NYQ,0,0,0,1,39,51,55,47,5,77 -3802,ZSPC,"zSpace, Inc.",255922256,11.34,11.69,-0.35,-2.99,266400,276326,0.96,3133537,13.04,0.0,0.0,0.0,0.0,5.25,32.69,N/A,N/A,NGM,0,0,0,1,1,30,36,27,6,79 -3803,FDBC,"Fidelity D & D Bancorp, Inc.",250893520,43.74,44.9,-1.16,-2.58,4500,9856,0.41,431101,49.28,50.95,50.16,49.63,49.55,41.1,61.21,Financial Services,Banks - Regional,NGM,0,0,0,0,26,40,23,73,5,62 -3804,PERF,Perfect Corp.,266844368,2.62,2.94,-0.32,-10.88,229100,168174,1.3,440616,2.56,2.32,2.21,2.31,2.26,1.7,3.77,Technology,Software - Application,NYQ,0,0,0,1,75,10,12,2,2,20 -3805,NATR,"Nature's Sunshine Products, Inc.",267526672,14.48,14.7,-0.22,-1.5,21600,43736,0.48,633297,15.05,15.02,15.02,15.12,15.12,10.81,21.72,Consumer Defensive,Packaged Foods,NCM,0,0,0,0,29,10,16,88,12,108 -3806,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,271020768,11.96,11.93,0.03,0.25,24200,60678,0.4,725709,11.93,11.93,11.69,11.55,11.47,11.38,12.44,Financial Services,Asset Management,NYQ,0,0,1,1,51,50,44,48,5,77 -3807,LRMR,"Larimar Therapeutics, Inc.",241827008,3.79,3.96,-0.17,-4.29,483700,879696,0.55,3334048,4.55,5.57,6.66,6.72,7.22,3.01,13.68,Healthcare,Biotechnology,NGM,0,0,0,0,2,75,98,77,11,102 -3808,NAMI,Jinxin Technology Holding Company,254243568,3.97,4.08,-0.11,-2.7,254000,266232,0.95,1056941,4.25,0.0,0.0,0.0,0.0,3.7,7.75,Communication Services,Internet Content & Information,NCM,0,0,0,1,21,30,36,27,8,80 -3809,FCT,First Trust Senior Floating Rate Income Fund II,268148688,10.32,10.29,0.03,0.29,135200,113734,1.19,1173735,10.29,10.22,9.95,9.82,9.71,9.74,10.93,Financial Services,Asset Management,NYQ,0,0,1,1,57,48,54,42,5,77 -3810,FTK,"Flotek Industries, Inc.",266970368,8.96,9.14,-0.18,-1.97,290500,240974,1.17,2159127,8.68,7.81,6.14,5.75,5.13,2.64,10.35,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,97,64,79,5,9,66 -3811,ATGL,Alpha Technology Group Limited,274923776,16.7,15.21,1.49,9.8,28700,78236,0.35,1306541,14.6,12.59,8.65,7.93,6.44,1.15,19.6,Technology,Software - Infrastructure,NCM,0,0,0,1,99,98,6,99,2,50 -3812,MCR,MFS Charter Income Trust,263853584,6.28,6.28,0.0,0.0,82400,99866,0.82,627159,6.28,6.27,6.18,6.13,6.09,6.01,6.58,Financial Services,Asset Management,NYQ,0,0,1,1,46,47,54,54,5,77 -3813,TG,Tredegar Corporation,258187696,7.54,7.48,0.06,0.8,102600,137990,0.61,1040445,7.7,7.57,6.9,6.72,6.48,3.98,9.22,Industrials,Metal Fabrication,NYQ,0,0,0,1,78,86,12,5,4,49 -3814,ONDS,Ondas Holdings Inc.,231965504,2.54,2.65,-0.11,-4.15,20144700,5977730,3.32,15183434,2.06,1.53,1.12,1.08,0.87,0.54,3.4,Technology,Communication Equipment,NCM,1,0,0,0,98,58,7,98,2,11 -3815,SLAMF,Slam Corp.,266191552,11.35,11.33,0.02,0.18,0,9192,0.0,104329,11.33,11.28,11.18,11.13,11.09,10.86,11.43,Financial Services,Shell Companies,OQX,0,0,1,1,46,33,41,34,5,85 -3816,SGMO,"Sangamo Therapeutics, Inc.",253506128,1.22,1.37,-0.15,-10.95,6006800,9436012,0.63,11511935,1.85,1.86,1.41,1.3,1.15,0.3,3.18,Healthcare,Biotechnology,NCM,0,0,0,1,97,95,5,2,11,102 -3817,AEF,Abrdn Emerging Markets Equity Income Fund Inc,266446944,5.25,5.28,-0.03,-0.47,69400,109334,0.63,574004,5.25,5.26,5.17,5.11,5.08,4.72,5.84,Financial Services,Asset Management,ASE,1,0,1,1,46,64,68,36,5,77 -3818,ARTV,"Artiva Biotherapeutics, Inc.",249208224,10.26,10.58,-0.32,-3.02,62400,56592,1.09,580634,10.75,11.25,0.0,0.0,0.0,9.68,17.31,Healthcare,Biotechnology,NGM,0,0,0,1,10,75,36,27,11,102 -3819,LEGT,Legato Merger Corp. III,266507808,10.33,10.31,0.02,0.19,55000,36996,1.49,382169,10.3,10.28,10.22,0.0,0.0,10.0,10.47,Financial Services,Shell Companies,ASE,1,0,1,1,45,33,38,27,5,85 -3820,FLIC,The First of Long Island Corporation,259498704,11.51,11.5,0.01,0.09,66600,91774,0.71,1056319,12.27,12.7,12.23,12.03,11.97,9.3,15.03,Financial Services,Banks - Regional,NCM,0,0,0,0,45,68,28,40,5,62 -3821,HDSN,"Hudson Technologies, Inc.",265767184,5.88,5.98,-0.1,-1.67,297900,741448,0.4,4359714,5.72,6.11,7.51,8.02,8.56,5.17,15.24,Basic Materials,Specialty Chemicals,NCM,0,0,0,1,3,6,8,78,13,127 -3822,OCGN,"Ocugen, Inc.",242057792,0.83,0.88,-0.05,-5.15,3573700,4888690,0.72,4062501,0.85,0.9,1.05,1.06,1.11,0.49,2.1,Healthcare,Biotechnology,NCM,1,0,0,0,10,44,99,59,11,102 -3823,FHTX,Foghorn Therapeutics Inc.,258507920,4.65,4.69,-0.04,-0.85,90400,161562,0.55,751263,5.31,6.29,6.81,6.75,7.12,2.7,10.25,Healthcare,Biotechnology,NGM,1,0,0,1,6,91,15,77,11,102 -3824,DBI,Designer Brands Inc.,262167248,5.47,5.45,0.02,0.37,1202300,1818352,0.66,9946385,5.48,5.56,6.4,6.78,7.05,4.36,11.57,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,10,6,7,11,7,13 -3825,PANL,"Pangaea Logistics Solutions, Ltd.",352740384,5.43,5.46,-0.03,-0.55,210500,223048,0.88,1211151,5.36,5.63,6.21,6.32,6.56,4.82,9.52,Industrials,Marine Shipping,NCM,1,0,0,1,11,31,65,87,4,117 -3826,MVBF,MVB Financial Corp.,244982592,18.93,19.81,-0.88,-4.44,61100,35772,1.56,677164,20.51,20.66,20.37,20.32,20.25,17.51,25.24,Financial Services,Banks - Regional,NCM,0,0,0,0,33,17,25,42,5,62 -3827,SGC,"Superior Group of Companies, Inc.",254759312,15.59,15.29,0.3,1.96,61600,48888,1.26,762164,16.18,16.17,15.91,15.62,15.47,11.66,21.8,Consumer Cyclical,Apparel Manufacturing,NGM,1,0,0,0,44,58,95,95,7,37 -3828,PINE,"Alpine Income Property Trust, Inc.",260036320,16.78,16.73,0.05,0.3,48400,90276,0.45,1514831,16.84,17.08,16.8,16.58,16.54,14.32,19.42,Real Estate,REIT - Retail,NYQ,0,0,0,1,53,57,32,33,10,39 -3829,ICG,Intchains Group Limited,253248512,4.22,4.35,-0.13,-2.99,58800,266750,0.22,1125685,5.04,5.06,5.88,6.25,6.46,2.8,12.9,Technology,Semiconductors,NCM,1,0,0,1,4,1,25,97,2,97 -3830,BYND,"Beyond Meat, Inc.",234731872,3.6,3.76,-0.16,-4.26,2947500,3781776,0.77,13614393,3.97,4.58,5.74,6.19,6.72,3.3,12.12,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,1,16,12,5,12,108 -3831,ABEO,Abeona Therapeutics Inc.,259817264,5.96,6.0,-0.04,-0.67,176700,268164,0.66,1598257,5.87,5.93,5.74,5.62,5.58,3.05,9.01,Healthcare,Biotechnology,NCM,1,0,1,1,32,73,24,95,11,102 -3832,EOT,Eaton Vance National Municipal Opportunities Trust,260310832,16.66,16.67,-0.01,-0.06,31500,59554,0.53,992170,16.79,17.01,16.94,16.82,16.82,16.18,18.47,Financial Services,Asset Management,NYQ,0,0,0,1,40,51,48,39,5,77 -3833,SABA,Saba Capital Income & Opportunities Fund II,254062656,9.03,9.01,0.02,0.22,70200,74790,0.94,675354,8.96,8.8,8.33,8.16,7.98,7.28,9.24,Financial Services,Asset Management,NYQ,0,0,1,1,73,68,51,29,5,77 -3834,GMGI,"Golden Matrix Group, Inc.",255901136,1.98,2.06,-0.08,-3.88,91900,114758,0.79,227221,2.08,2.21,2.48,2.56,2.68,1.89,6.27,Communication Services,Electronic Gaming & Multimedia,NCM,0,0,1,1,15,18,24,9,8,101 -3835,XHG,XChange TEC.INC,257956880,0.93,0.87,0.06,6.9,77725400,2310040,33.54,2148337,1.14,2.55,16.63,40.29,48.97,0.64,60.0,Real Estate,Real Estate Services,NCM,1,0,0,1,0,0,32,0,10,98 -3836,EP,Empire Petroleum Corporation,248877536,7.4,7.64,-0.24,-3.14,16000,34108,0.47,252399,7.07,6.52,6.07,6.18,5.99,4.06,8.46,Energy,Oil & Gas E&P,ASE,1,0,0,1,82,8,10,11,9,88 -3837,MMT,MFS Multimarket Income Trust,256599888,4.64,4.63,0.01,0.22,78600,97812,0.8,453848,4.65,4.66,4.59,4.54,4.52,4.43,4.9,Financial Services,Asset Management,NYQ,0,0,1,1,46,52,59,47,5,77 -3838,WTI,"W&T Offshore, Inc.",251982192,1.71,1.63,0.08,4.91,1926200,2175860,0.89,3720721,1.68,1.82,2.1,2.24,2.38,1.33,3.28,Energy,Oil & Gas E&P,NYQ,1,0,0,1,5,14,7,3,9,88 -3839,GFLT,N/A,259280032,24.45,24.45,0.0,0.0,0,21,0.38,513,18.03,12.91,36.18,0.0,0.0,2.0,225.0,Industrials,Metal Fabrication,PNK,0,0,0,1,98,1,0,27,4,49 -3840,TWN,"The Taiwan Fund, Inc.",260690016,38.78,39.09,-0.31,-0.79,25100,24972,0.98,968414,38.54,37.92,36.36,35.51,34.79,33.29,47.24,Financial Services,Asset Management,NYQ,0,0,1,0,66,61,87,73,5,77 -3841,BDMD,Baird Medical Investment Holdings Limited,273706304,7.65,7.52,0.13,1.73,322800,2038002,0.16,15590715,4.04,3.76,6.25,7.04,7.86,1.05,13.52,Healthcare,Medical Devices,NCM,1,0,0,1,75,0,42,33,11,51 -3842,ELMD,"Electromed, Inc.",263212960,31.12,30.3,0.82,2.71,108300,102644,1.05,3194281,29.52,27.71,22.59,21.02,19.2,9.9,31.88,Healthcare,Medical Devices,ASE,1,2,0,1,96,96,76,19,11,51 -3843,HLXB,Helix Acquisition Corp. II,256953376,10.93,10.64,0.29,2.73,0,9806,0.0,107180,10.75,10.62,10.47,10.44,10.37,10.03,11.59,Financial Services,Shell Companies,NGM,1,0,0,1,53,32,38,27,5,85 -3844,ZYXI,"Zynex, Inc.",256037824,8.04,8.1,-0.06,-0.74,46200,80868,0.56,650179,8.13,8.2,8.65,8.9,9.06,7.15,13.77,Healthcare,Medical Distribution,NMS,0,0,0,1,18,9,17,54,11,9 -3845,LUNG,Pulmonx Corporation,256276464,6.49,6.61,-0.12,-1.82,169400,229052,0.73,1486547,6.49,6.56,7.16,7.5,7.74,5.46,14.84,Healthcare,Medical Devices,NMS,0,0,0,0,13,7,3,70,11,51 -3846,BYON,"Beyond, Inc.",271699552,5.93,6.27,-0.34,-5.42,2647700,2759016,0.9,16360964,5.57,6.3,10.12,11.74,13.16,4.45,37.1,Consumer Cyclical,Internet Retail,NYQ,1,0,0,1,0,2,1,87,7,64 -3847,ACB,Aurora Cannabis Inc.,244097152,4.42,4.66,-0.24,-5.15,634800,943252,0.66,4169174,4.44,4.66,5.16,5.26,5.46,2.84,9.35,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,1,0,0,0,11,22,34,5,11,107 -3848,RIV,"RiverNorth Opportunities Fund, Inc.",254864016,11.88,11.84,0.04,0.34,52900,84746,0.62,1006782,11.94,12.09,11.85,11.65,11.59,11.04,12.96,Financial Services,Asset Management,NYQ,0,0,0,0,49,67,70,50,5,77 -3849,SBXD,SilverBox Corp IV,256840960,10.09,10.09,-0.0,-0.03,0,27330,1.85,275760,10.08,10.06,0.0,0.0,0.0,9.95,10.4,Financial Services,Shell Companies,NYQ,1,0,1,1,42,30,36,27,5,85 -3850,PROC,Procaps Group S.A.,189544320,1.68,1.99,-0.31,-15.58,29100,123932,0.23,208206,2.19,2.04,2.15,2.29,2.26,0.5,4.79,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,1,0,3,7,10,62,11,107 -3851,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",257117776,16.05,17.0,-0.95,-5.59,400,202,0.99,3242,15.45,15.24,14.82,14.67,14.54,13.5,17.61,N/A,N/A,PNK,1,0,0,1,58,51,21,33,6,79 -3852,ASUR,"Asure Software, Inc.",300855680,11.33,11.37,-0.04,-0.35,186600,124362,1.45,1409021,9.76,9.46,9.09,9.07,8.95,6.89,11.47,Technology,Software - Application,NCM,1,0,0,1,86,31,29,7,2,20 -3853,OZ,"Belpointe PREP, LLC",229803136,63.01,68.51,-5.5,-8.03,60000,8698,6.9,548061,73.03,72.27,68.83,68.64,67.21,42.75,80.88,Real Estate,Real Estate - Development,ASE,0,0,0,1,35,26,13,8,10,118 -3854,GHG,GreenTree Hospitality Group Ltd.,241674736,2.38,2.41,-0.03,-1.24,13800,9028,1.53,21487,2.52,2.62,2.73,2.82,2.89,2.31,3.48,Consumer Cyclical,Lodging,NYQ,0,0,0,1,13,41,5,6,7,25 -3855,HRTX,"Heron Therapeutics, Inc.",243352016,1.6,1.69,-0.09,-5.33,972100,3625928,0.26,5801485,1.59,1.61,1.93,2.01,2.1,1.04,3.93,Healthcare,Biotechnology,NCM,0,0,1,1,5,26,97,94,11,102 -3856,ERC,Allspring Multi-Sector Income Fund,258375504,9.21,9.14,0.07,0.77,94300,146490,0.64,1349173,9.06,9.04,8.95,8.89,8.86,8.77,9.6,Financial Services,Asset Management,ASE,1,0,1,1,48,44,44,44,5,77 -3857,ESEA,Euroseas Ltd.,248491136,35.43,35.95,-0.52,-1.45,31100,45110,0.68,1598247,36.06,37.95,38.88,38.04,38.65,31.14,50.92,Industrials,Marine Shipping,NCM,0,0,0,1,23,74,90,96,4,117 -3858,VRDR,"Verde Resources, Inc.",216437024,0.17,0.17,0.0,0.0,0,21722,0.12,3786,0.18,0.18,0.21,0.22,0.22,0.1,0.61,Basic Materials,Agricultural Inputs,OQB,0,0,0,1,36,36,99,85,13,92 -3859,GENC,"Gencor Industries, Inc.",236135552,16.11,16.34,-0.23,-1.41,15600,24944,0.47,401848,18.38,19.61,19.66,19.28,19.42,15.3,24.88,Industrials,Farm & Heavy Construction Machinery,ASE,0,0,0,0,19,73,75,60,4,106 -3860,ALLT,Allot Ltd.,284061632,7.23,6.96,0.27,3.88,2021200,566568,3.53,4096287,5.76,4.91,3.77,3.5,3.02,1.46,7.28,Technology,Software - Infrastructure,NMS,1,2,0,0,99,84,75,2,2,50 -3861,NMG,Nouveau Monde Graphite Inc.,331928960,2.18,2.34,-0.16,-6.84,184500,110116,1.68,240053,1.69,1.55,1.64,1.75,1.78,1.22,3.07,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,74,6,7,8,13,103 -3862,GHI,Greystone Housing Impact Investors LP,269636320,11.68,11.21,0.47,4.19,158800,131726,1.2,1538560,10.79,11.15,12.25,12.57,13.01,10.12,17.24,Financial Services,Mortgage Finance,NYQ,0,0,0,0,16,23,31,55,5,75 -3863,TLS,Telos Corporation,229446512,3.17,3.19,-0.02,-0.63,383200,553740,0.68,1755356,3.41,3.48,3.56,3.57,3.6,1.89,5.03,Technology,Software - Infrastructure,NGM,0,0,0,1,15,25,63,89,2,50 -3864,ATLN,Atlantic International Corp.,302384608,6.03,6.59,-0.56,-8.5,7100,8972,0.79,54101,5.42,5.34,5.31,5.54,5.57,1.3,8.98,Healthcare,Diagnostics & Research,NGM,1,0,0,1,94,82,95,0,11,30 -3865,EBFI,N/A,299049312,2.97,2.97,0.0,0.0,0,402,0.25,1194,2.79,2.76,0.0,0.0,0.0,0.55,3.29,N/A,N/A,PNK,0,0,0,1,39,34,36,27,6,79 -3866,NXDT,NexPoint Diversified Real Estate Trust,238971920,5.7,5.77,-0.07,-1.21,187200,249324,0.75,1421147,6.1,5.95,5.85,5.95,5.88,4.67,7.6,Real Estate,REIT - Diversified,NYQ,0,0,0,0,33,21,7,5,10,113 -3867,TCI,"Transcontinental Realty Investors, Inc.",238963584,27.66,28.2,-0.54,-1.91,2000,3864,0.52,106878,28.95,28.72,29.32,29.91,30.12,26.29,43.4,Real Estate,Real Estate Services,NYQ,0,0,0,1,20,16,15,55,10,98 -3868,WSBF,"Waterstone Financial, Inc.",244875984,12.64,12.57,0.07,0.56,57500,41294,1.37,521956,13.51,14.06,13.88,13.68,13.7,10.6,16.86,Financial Services,Banks - Regional,NMS,0,0,0,0,38,59,61,44,5,62 -3869,CLBR,N/A,231624992,10.9,11.01,-0.11,-1.0,382400,285504,1.33,3111993,11.44,11.14,10.66,10.57,10.33,9.16,12.28,N/A,N/A,NYQ,1,0,0,1,54,31,39,27,6,79 -3870,GENK,"GEN Restaurant Group, Inc.",248296000,7.57,7.46,0.11,1.47,56300,62508,0.9,473186,7.71,8.03,8.58,8.86,9.13,5.61,14.46,Consumer Cyclical,Restaurants,NGM,0,0,0,1,23,21,14,2,7,72 -3871,IIF,"Morgan Stanley India Investment Fund, Inc.",248163216,25.35,25.33,0.02,0.08,7300,44794,0.16,1135528,25.61,25.65,24.77,24.16,23.81,22.09,30.41,Financial Services,Asset Management,NYQ,1,0,0,1,60,74,85,67,5,77 -3872,JCE,Nuveen Core Equity Alpha Fund,253174336,15.73,15.74,-0.01,-0.06,34700,28072,1.23,441573,15.62,15.41,14.7,14.37,14.09,12.8,16.28,Financial Services,Asset Management,NYQ,0,0,1,1,68,64,77,54,5,77 -3873,ESGH,ESG Inc.,323743744,12.5,14.63,-2.13,-14.56,13395,20133,0.01,251662,7.76,5.41,4.27,3.97,3.2,0.51,14.63,Consumer Defensive,Farm Products,PNK,0,1,0,1,100,100,100,27,12,94 -3874,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,245819280,14.7,14.66,0.04,0.27,69900,89624,0.78,1317473,15.07,15.46,15.2,14.89,14.86,12.98,17.77,Financial Services,Asset Management,NYQ,0,0,0,1,44,77,62,58,5,77 -3875,ATNI,"ATN International, Inc.",245454608,16.24,15.95,0.29,1.82,135900,95912,1.41,1557611,17.09,19.48,23.42,24.55,26.28,15.23,38.96,Communication Services,Telecom Services,NMS,1,0,0,0,2,68,5,40,8,93 -3876,TZOO,Travelzoo,238212800,20.18,20.24,-0.06,-0.3,139300,143376,0.97,2893328,20.12,18.79,14.97,13.85,12.45,7.12,22.44,Communication Services,Advertising Agencies,NMS,0,0,0,0,97,95,23,95,8,87 -3877,QMCO,Quantum Corporation,152387728,31.43,45.11,-13.68,-30.33,2415700,3883230,0.61,122049920,41.43,28.17,15.64,14.13,7.75,2.22,90.64,Technology,Computer Hardware,NGM,0,0,0,1,100,0,19,0,2,3 -3878,PMX,PIMCO Municipal Income Fund III,244024400,7.3,7.32,-0.02,-0.27,61800,131158,0.47,957453,7.43,7.6,7.64,7.59,7.64,7.02,8.52,Financial Services,Asset Management,NYQ,0,0,0,0,31,61,61,37,5,77 -3879,JRS,Nuveen Real Estate Income Fund,244141616,8.45,8.36,0.09,1.08,69000,77284,0.89,653050,8.64,8.76,8.41,8.2,8.11,7.1,9.69,Financial Services,Asset Management,NYQ,0,0,0,0,58,74,59,58,5,77 -3880,FACT,FACT II Acquisition Corp,249193392,9.89,9.88,0.01,0.1,0,83492,0.0,825736,0.0,0.0,0.0,0.0,0.0,9.85,9.9,N/A,N/A,NGM,0,2,0,1,39,30,36,27,6,79 -3881,BNY,BlackRock New York Municipal Income Trust,248531536,10.31,10.32,-0.01,-0.15,18200,70886,0.26,730835,10.37,10.47,10.47,10.4,10.41,10.05,11.1,Financial Services,Asset Management,NYQ,0,0,0,1,37,48,59,54,5,77 -3882,LXEO,"Lexeo Therapeutics, Inc.",225588560,6.82,7.33,-0.51,-6.96,194400,391208,0.49,2668039,6.95,7.5,9.64,10.23,10.98,5.77,22.33,Healthcare,Biotechnology,NGM,0,0,1,0,2,3,90,93,11,102 -3883,MTA,Metalla Royalty & Streaming Ltd.,242285264,2.62,2.56,0.06,2.34,332800,389366,0.85,1020139,2.68,2.88,3.03,3.08,3.17,2.32,4.08,Basic Materials,Other Precious Metals & Mining,ASE,0,0,0,1,14,38,17,5,13,82 -3884,LFMD,"LifeMD, Inc.",220891712,5.1,5.54,-0.44,-7.94,564700,707270,0.8,3607077,5.41,5.44,5.85,5.98,6.12,3.99,12.88,Healthcare,Health Information Services,NGM,0,0,0,0,21,5,14,97,11,73 -3885,BRCC,BRC Inc.,244944336,3.17,3.11,0.06,1.93,678300,764884,0.8,2424682,3.07,3.14,3.69,3.86,4.04,2.78,7.14,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,10,9,88,29,12,108 -3886,DMAC,DiaMedica Therapeutics Inc.,233472880,5.46,5.74,-0.28,-4.88,103900,105826,0.98,577810,5.37,5.04,4.28,4.04,3.73,2.14,6.41,Healthcare,Biotechnology,NCM,0,0,0,1,93,95,57,91,11,102 -3887,ARL,"American Realty Investors, Inc.",223705200,13.85,14.42,-0.57,-3.95,4000,11904,0.33,164870,15.21,15.46,15.88,16.1,16.28,12.51,25.96,Real Estate,Real Estate Services,NYQ,0,0,0,1,14,22,16,66,10,98 -3888,NLST,"Netlist, Inc.",228348960,0.84,0.83,0.01,1.2,394100,772576,0.15,648964,0.9,0.97,1.16,1.25,1.32,0.71,2.97,Technology,Semiconductors,OQB,0,0,0,1,3,7,8,6,2,97 -3889,BKT,"BlackRock Income Trust, Inc.",245464720,11.52,11.55,-0.03,-0.26,35300,63026,0.56,726060,11.61,11.71,11.66,11.57,11.57,11.06,12.67,Financial Services,Asset Management,NYQ,0,0,0,0,39,48,53,42,5,77 -3890,OACC,Oaktree Acquisition Corp. III Life Sciences,247059600,9.97,9.98,-0.01,-0.1,71800,90919,0.49,906462,0.0,0.0,0.0,0.0,0.0,9.95,10.04,N/A,N/A,NGM,0,0,0,1,38,30,36,27,6,79 -3891,NWFL,Norwood Financial Corp.,243427952,26.34,25.99,0.35,1.35,9400,14534,0.61,382826,27.57,28.37,27.73,27.48,27.44,23.5,34.5,Financial Services,Banks - Regional,NGM,0,0,0,0,37,43,30,66,5,62 -3892,MYPS,"PLAYSTUDIOS, Inc.",220690672,1.77,1.78,-0.01,-0.56,152500,256982,0.58,454858,1.91,1.85,1.88,1.98,1.98,1.2,3.04,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,1,25,3,5,3,8,101 -3893,NRDY,"Nerdy, Inc.",253886640,1.68,1.79,-0.11,-6.15,1064700,2482096,0.43,4169921,1.65,1.48,1.53,1.67,1.67,0.73,3.6,Technology,Software - Application,NYQ,1,0,0,1,62,1,1,21,2,20 -3894,UMAC,"Unusual Machines, Inc.",185353360,12.38,14.68,-2.3,-15.67,2463600,5624340,0.43,69629330,13.62,10.03,5.56,4.81,2.81,0.98,23.62,Financial Services,Shell Companies,ASE,0,0,1,0,100,6,2,27,5,85 -3895,NUW,Nuveen AMT-Free Municipal Value Fund,245035232,13.65,13.66,-0.01,-0.07,42600,57762,0.74,788451,13.63,13.72,13.69,13.62,13.63,13.23,14.38,Financial Services,Asset Management,NYQ,0,0,1,0,39,43,44,38,5,77 -3896,TEI,Templeton Emerging Markets Income Fund,245587664,5.2,5.18,0.02,0.39,193500,155230,1.25,807196,5.21,5.28,5.27,5.2,5.2,5.01,5.94,Financial Services,Asset Management,NYQ,0,0,0,0,39,68,65,54,5,77 -3897,AMPY,Amplify Energy Corp.,248563744,6.25,6.26,-0.01,-0.16,176000,257454,0.68,1609088,6.12,6.31,6.54,6.57,6.69,3.56,8.15,Energy,Oil & Gas E&P,NYQ,0,0,0,1,26,35,41,8,9,88 -3898,AGD,abrdn Global Dynamic Dividend,246413136,9.91,9.89,0.02,0.2,120700,109420,1.1,1084352,9.9,9.93,9.68,9.53,9.45,9.09,10.68,N/A,N/A,NYQ,0,0,1,1,55,63,65,44,6,79 -3899,TSNDF,TerrAscend Corp.,208031632,0.59,0.68,-0.09,-13.24,739400,330440,1.1,194960,0.67,0.79,1.09,1.18,1.3,0.51,2.45,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,0,7,4,60,11,107 -3900,BGM,BGM Group Ltd.,1161804032,11.95,13.0,-1.05,-8.08,74100,31758,2.33,379508,9.47,8.57,6.99,6.49,5.88,1.78,14.78,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,1,1,0,0,98,98,75,5,11,107 -3901,ILPT,Industrial Logistics Properties Trust,231505408,3.5,3.52,-0.02,-0.57,348700,391926,0.89,1371741,3.58,3.73,3.99,3.99,4.09,3.15,5.45,Real Estate,REIT - Industrial,NMS,0,0,0,0,13,71,27,93,10,141 -3902,SVCO,"Silvaco Group, Inc.",223719968,7.86,8.42,-0.56,-6.65,94400,241910,0.39,1901413,8.19,8.61,11.89,0.0,0.0,6.14,21.59,Technology,Software - Application,NMS,0,0,0,0,1,3,30,27,2,20 -3903,IONR,ioneer Ltd,236737504,4.05,4.22,-0.17,-4.03,31000,27690,1.12,112145,4.33,4.84,5.02,5.07,5.28,2.9,9.35,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,1,17,89,8,1,13,103 -3904,FCEL,"FuelCell Energy, Inc.",235785040,11.53,13.07,-1.54,-11.78,1385600,1982358,0.6,22856587,10.87,10.68,14.98,18.18,19.78,5.45,45.6,Industrials,Electrical Equipment & Parts,NGM,1,0,1,0,5,0,1,7,4,21 -3905,DSX,Diana Shipping Inc.,232847824,1.86,1.89,-0.03,-1.59,372000,782414,0.46,1455290,1.9,2.01,2.3,2.39,2.51,1.73,3.22,Industrials,Marine Shipping,NYQ,1,0,0,0,5,14,27,12,4,117 -3906,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",241520416,4.73,4.64,0.09,1.94,60100,31268,1.89,147898,4.76,4.8,4.97,5.03,5.09,4.4,5.97,Financial Services,Banks - Regional,NCM,0,0,0,1,33,12,39,15,5,62 -3907,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.28,-0.1,-4.39,0,0,0.0,0,2.18,2.18,2.15,2.14,2.13,2.01,3.11,Basic Materials,Gold,PNK,0,0,0,1,50,43,32,27,13,53 -3908,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",238639488,19.84,19.8,0.04,0.2,31300,38388,0.8,761618,19.92,20.05,19.76,19.51,19.43,18.45,21.6,Financial Services,Asset Management,NYQ,0,0,1,1,45,61,62,56,5,77 -3909,LTCN,Grayscale Litecoin Trust,222136704,13.68,13.79,-0.11,-0.83,104600,237314,0.2,3245269,15.43,15.82,16.5,16.47,16.61,8.2,54.45,N/A,N/A,OQX,0,0,0,1,20,64,98,100,6,79 -3910,IPHYF,Innate Pharma S.A.,240072720,2.9,2.09,0.81,38.76,0,38,42.11,110,2.61,2.28,2.21,2.26,2.16,1.28,2.9,Healthcare,Biotechnology,PNK,0,0,0,1,79,22,5,18,11,102 -3911,IAUX,i-80 Gold Corp.,225417504,0.55,0.56,-0.01,-1.23,2141600,11024896,0.18,6085742,0.56,0.66,0.91,1.0,1.11,0.34,1.78,Basic Materials,Gold,ASE,0,0,1,0,1,14,8,5,13,53 -3912,NCZ,Virtus Convertible & Income Fund II,240525936,3.16,3.17,-0.01,-0.32,288900,342876,0.84,1083488,3.18,3.16,3.0,2.94,2.88,2.7,3.36,Financial Services,Asset Management,NYQ,1,0,0,0,63,59,59,52,5,77 -3913,ANIK,"Anika Therapeutics, Inc.",233450864,15.94,15.7,0.24,1.53,82500,113306,0.72,1806098,16.53,17.99,21.33,22.03,23.25,15.48,29.12,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,0,3,36,65,21,11,107 -3914,CATX,"Perspective Therapeutics, Inc.",238583888,3.53,3.72,-0.19,-5.11,1041600,1717864,0.6,6064060,3.71,5.68,9.02,9.32,10.65,2.7,19.1,Healthcare,Medical Devices,ASE,0,0,1,0,0,98,98,94,11,51 -3915,RITR,Reitar Logtech Holdings Limited,211060048,3.38,3.65,-0.27,-7.4,22600,165226,0.14,558464,3.97,4.39,0.0,0.0,0.0,2.35,8.75,Industrials,Engineering & Construction,NCM,0,0,1,1,10,52,36,27,4,24 -3916,UHG,"United Homes Group, Inc.",225536464,3.85,4.08,-0.23,-5.64,55900,51470,1.08,198159,4.44,4.99,5.68,5.95,6.32,3.77,8.52,Consumer Cyclical,Residential Construction,NGM,0,0,0,0,2,11,12,37,7,135 -3917,EVBN,"Evans Bancorp, Inc.",231782544,41.83,42.22,-0.39,-0.92,20000,31254,0.64,1307355,43.44,42.78,38.21,36.64,35.04,24.07,46.21,Financial Services,Banks - Regional,ASE,0,0,0,0,84,86,52,41,5,62 -3918,TBI,"TrueBlue, Inc.",224056464,7.58,7.68,-0.1,-1.3,95600,182798,0.52,1385609,8.03,7.96,8.73,9.31,9.54,6.63,14.91,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,12,3,6,10,4,128 -3919,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,0,0,0.0,0,5.8,5.8,5.75,5.67,5.65,5.25,5.8,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,41,33,84,96,13,127 -3920,MAPS,"WM Technology, Inc.",228337216,1.36,1.47,-0.11,-7.48,1330900,1250698,1.06,1700949,1.4,1.26,1.1,1.08,1.01,0.7,1.65,Technology,Software - Application,NMS,0,0,0,1,89,11,21,12,2,20 -3921,PMF,PIMCO Municipal Income Fund,233660592,8.9,8.94,-0.04,-0.45,74100,103126,0.72,917821,9.11,9.32,9.34,9.29,9.33,8.83,10.5,Financial Services,Asset Management,NYQ,0,0,0,0,31,60,45,35,5,77 -3922,TSBK,"Timberland Bancorp, Inc.",230990000,28.99,28.93,0.06,0.21,7200,13072,0.51,378957,30.76,31.11,29.82,29.36,28.98,23.93,33.98,Financial Services,Banks - Regional,NGM,0,0,0,1,55,46,39,46,5,62 -3923,BWFG,"Bankwell Financial Group, Inc.",225776720,28.73,28.7,0.03,0.1,14700,16906,0.85,485709,30.91,31.03,29.15,28.51,27.91,22.47,35.25,Financial Services,Banks - Regional,NGM,0,0,0,0,57,71,25,68,5,62 -3924,SRG,Seritage Growth Properties,223385152,3.97,4.04,-0.07,-1.73,202000,250476,0.81,994390,4.16,4.25,4.95,5.36,5.64,3.63,9.87,Real Estate,Real Estate Services,NYQ,0,0,0,0,4,4,2,47,10,98 -3925,SANG,Sangoma Technologies Corporation,236723520,6.92,6.96,-0.04,-0.57,4300,8310,0.49,57505,6.83,6.51,5.8,5.55,5.26,2.5,7.2,Technology,Software - Infrastructure,NMS,0,0,0,1,91,91,83,7,2,50 -3926,SMID,Smith-Midland Corporation,210964336,39.77,41.31,-1.54,-3.73,16800,24946,0.66,992102,43.92,42.46,38.15,36.96,35.21,25.03,51.96,Basic Materials,Building Materials,NCM,0,0,0,0,65,52,21,97,13,78 -3927,ONIT,Onity Group Inc.,241797776,30.73,30.38,0.35,1.15,51400,39656,1.19,1218629,30.99,30.92,29.36,28.93,28.38,22.4,36.91,Financial Services,Mortgage Finance,NYQ,0,0,0,0,63,69,21,43,5,75 -3928,CPS,Cooper-Standard Holdings Inc.,234254288,13.52,13.7,-0.18,-1.31,193600,168052,1.06,2272063,14.01,14.24,14.28,14.34,14.39,11.24,19.52,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,24,26,11,90,7,114 -3929,PAL,"Proficient Auto Logistics, Inc.",262189056,9.7,9.27,0.43,4.64,614000,219152,2.77,2125774,8.77,9.64,12.39,0.0,0.0,7.24,21.01,Industrials,Integrated Freight & Logistics,NMS,1,0,0,0,3,15,73,27,4,100 -3930,EVI,"EVI Industries, Inc.",238242000,16.74,16.96,-0.22,-1.3,6400,13992,0.45,234226,17.53,18.17,18.86,19.2,19.57,14.51,25.5,Industrials,Industrial Distribution,ASE,1,0,1,1,14,17,10,12,4,71 -3931,PROF,Profound Medical Corp.,231811584,7.68,7.66,0.02,0.26,82300,76850,1.07,590208,7.53,7.66,8.09,8.26,8.46,6.78,11.42,Healthcare,Medical Devices,NCM,0,0,0,1,34,16,40,4,11,51 -3932,FBLA,"FB Bancorp, Inc.",227337744,11.46,11.73,-0.27,-2.3,178400,206496,0.86,2366444,12.02,12.08,0.0,0.0,0.0,11.36,12.74,Financial Services,Banks - Regional,NCM,0,0,0,0,32,30,36,27,5,62 -3933,RMNI,"Rimini Street, Inc.",245484000,2.7,2.56,0.14,5.47,312900,390560,0.8,1054512,2.52,2.3,2.28,2.37,2.33,1.53,3.43,Technology,Software - Application,NGM,0,0,0,0,65,4,24,48,2,20 -3934,INSE,"Inspired Entertainment, Inc.",233357472,8.78,8.72,0.06,0.69,315200,121622,2.54,1067841,8.98,9.21,9.29,9.38,9.49,7.51,11.0,Consumer Cyclical,Gambling,NCM,1,0,0,1,29,28,13,5,7,70 -3935,PKBK,"Parke Bancorp, Inc.",231630848,19.49,19.45,0.04,0.21,28400,28362,0.89,552775,20.72,21.2,20.08,19.58,19.31,15.24,24.29,Financial Services,Banks - Regional,NCM,0,0,0,0,57,67,32,60,5,62 -3936,BHR,Braemar Hotels & Resorts Inc.,205291504,2.67,2.77,-0.1,-3.61,445900,292320,1.32,780494,3.1,3.17,3.02,2.96,2.92,1.79,3.95,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,1,41,69,69,5,10,110 -3937,WHF,"WhiteHorse Finance, Inc.",230339120,9.91,9.83,0.08,0.81,104800,113760,0.92,1127362,9.94,10.21,10.61,10.66,10.82,9.45,13.44,Financial Services,Asset Management,NMS,0,0,0,0,22,28,45,42,5,77 -3938,INBX,"Inhibrx Biosciences, Inc.",216848976,14.98,15.51,-0.53,-3.42,59100,73540,0.79,1101629,15.16,15.11,15.28,0.0,0.0,10.8,18.95,Healthcare,Biotechnology,NMS,0,0,0,0,31,37,8,27,11,102 -3939,ZNTL,"Zentalis Pharmaceuticals, Inc.",198117808,2.78,2.99,-0.21,-7.02,1605600,1318088,1.21,3664285,3.12,3.27,4.96,6.15,6.82,2.66,18.07,Healthcare,Biotechnology,NGM,1,0,0,1,2,1,0,8,11,102 -3940,AVNW,"Aviat Networks, Inc.",238325728,18.78,19.19,-0.41,-2.14,113600,253574,0.44,4762120,17.87,18.18,22.22,23.68,24.98,12.96,38.85,Technology,Communication Equipment,NMS,0,0,0,1,5,6,15,29,2,11 -3941,BSEM,"BioStem Technologies, Inc.",252802992,15.49,15.0,0.49,3.27,58100,78554,0.4,1216801,14.6,14.61,12.62,11.72,11.04,4.41,28.26,Healthcare,Biotechnology,PNK,0,0,1,1,92,96,99,99,11,102 -3942,VRSSF,VERSES AI Inc.,210447808,1.13,1.2,-0.07,-5.83,1269000,649544,0.6,733985,0.9,0.68,0.67,0.72,,0.25,1.6,Technology,Software - Infrastructure,OQB,0,0,0,1,96,1,6,27,2,50 -3943,EVM,Eaton Vance California Municipal Bond Fund,231431808,9.38,9.38,0.0,0.0,37200,86876,0.43,814897,9.32,9.33,9.28,9.21,9.18,9.03,9.81,Financial Services,Asset Management,ASE,0,0,1,1,45,43,62,54,5,77 -3944,CPSS,"Consumer Portfolio Services, Inc.",242306864,11.32,11.28,0.04,0.35,17700,32598,0.53,369009,10.82,10.54,9.88,9.73,9.49,7.03,12.04,Financial Services,Credit Services,NGM,0,0,0,1,78,39,48,18,5,43 -3945,TTEC,"TTEC Holdings, Inc.",196165792,4.11,4.27,-0.16,-3.75,474500,419690,1.11,1724926,4.76,4.95,6.42,7.83,8.5,3.67,22.66,Technology,Information Technology Services,NMS,0,0,0,0,1,3,1,3,2,47 -3946,PHLT,N/A,215301344,2.75,2.65,0.1,3.77,136200,170596,0.78,469139,3.04,3.22,3.28,3.24,3.27,2.37,4.35,Healthcare,Health Information Services,NMS,0,0,0,0,26,86,48,41,11,73 -3947,CTRN,"Citi Trends, Inc.",227941232,26.17,26.02,0.15,0.58,59200,95876,0.61,2509075,25.29,23.15,21.35,21.46,20.5,13.66,32.9,Consumer Cyclical,Apparel Retail,NMS,1,0,1,0,77,15,13,85,7,19 -3948,ACV,Virtus Diversified Income & Convertible Fund,229161664,22.09,22.16,-0.07,-0.32,26000,31910,0.82,704892,22.25,21.99,21.18,20.86,20.53,19.57,24.5,Financial Services,Asset Management,NYQ,0,0,0,0,55,44,49,68,5,77 -3949,FVCB,"FVCBankcorp, Inc.",213902880,11.75,11.51,0.24,2.09,20000,21576,0.89,253518,12.7,12.97,12.59,12.46,12.39,9.78,14.5,Financial Services,Banks - Regional,NCM,1,0,0,1,34,39,27,75,5,62 -3950,LANV,Lanvin Group Holdings Limited,224081200,1.91,1.9,0.01,0.53,20500,87238,0.24,166625,1.95,1.85,1.83,1.95,1.94,0.91,3.78,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,1,46,8,9,2,7,86 -3951,BPRN,"Princeton Bancorp, Inc.",226494768,33.07,32.65,0.42,1.29,5800,10652,0.51,352262,34.78,35.71,35.09,34.51,34.42,29.02,39.35,Financial Services,Banks - Regional,NMS,0,0,0,1,35,66,72,69,5,62 -3952,PHT,"Pioneer High Income Fund, Inc.",229744720,7.83,7.82,0.01,0.13,68500,65202,1.05,510532,7.8,7.78,7.57,7.44,7.37,7.1,8.04,Financial Services,Asset Management,NYQ,1,0,1,1,55,58,65,61,5,77 -3953,SPGX,Sustainable Projects Group Inc.,79923424,0.26,0.99,-0.73,-73.64,0,1654,5.93,432,0.57,0.5,0.34,0.31,0.23,0.03,1.25,Basic Materials,Other Industrial Metals & Mining,PNK,0,0,0,1,98,98,99,100,13,103 -3954,INGN,"Inogen, Inc.",231514848,9.72,9.37,0.35,3.74,248100,199130,1.23,1935544,9.21,9.37,9.36,9.28,9.34,5.08,13.33,Healthcare,Medical Devices,NMS,1,0,0,0,78,86,83,9,11,51 -3955,WYHG,Wing Yip Food Holdings Group Limited,185086576,3.7,4.38,-0.68,-15.53,313800,216072,1.45,799466,4.81,0.0,0.0,0.0,0.0,3.55,6.1,Consumer Defensive,Packaged Foods,NCM,0,0,0,1,18,30,36,27,12,108 -3956,FF,FutureFuel Corp.,226255744,5.17,5.22,-0.05,-0.96,216300,290232,0.67,1500499,5.23,5.32,5.32,5.26,5.27,4.15,8.36,Basic Materials,Specialty Chemicals,NYQ,0,0,1,0,38,75,32,6,13,127 -3957,OVLY,Oak Valley Bancorp,226479248,27.1,27.0,0.1,0.37,5300,10838,0.47,293710,28.66,28.8,27.39,26.95,26.53,22.91,32.24,Financial Services,Banks - Regional,NCM,0,0,0,0,56,35,30,60,5,62 -3958,ALTG,Alta Equipment Group Inc.,215833376,6.49,6.55,-0.06,-0.92,168500,291774,0.47,1893613,6.89,7.03,7.65,8.11,8.38,5.4,13.67,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,13,2,4,14,4,46 -3959,TSI,"TCW Strategic Income Fund, Inc.",232714896,4.87,4.79,0.08,1.67,129600,56482,2.26,275067,4.81,4.8,4.71,4.66,4.62,4.52,5.21,Financial Services,Asset Management,NYQ,1,0,1,1,54,48,53,41,5,77 -3960,PWOD,"Penns Woods Bancorp, Inc.",226123552,29.93,30.06,-0.13,-0.43,16200,24498,0.59,733225,30.75,29.78,25.92,24.9,23.49,17.01,34.56,Financial Services,Banks - Regional,NMS,1,0,0,0,89,74,44,19,5,62 -3961,MBCN,Middlefield Banc Corp.,207344768,25.69,27.06,-1.37,-5.06,29000,11410,2.4,293123,28.61,29.11,27.63,27.16,26.76,20.61,34.0,Financial Services,Banks - Regional,NCM,0,0,0,1,38,60,20,58,5,62 -3962,NPV,Nuveen Virginia Quality Municipal Income Fund,227922080,12.71,12.69,0.02,0.16,13900,35380,0.39,449680,12.9,12.91,12.24,11.95,11.72,10.47,13.72,Financial Services,Asset Management,NYQ,0,0,0,1,65,76,65,42,5,77 -3963,USAS,Americas Gold and Silver Corporation,247483136,0.42,0.42,0.0,0.48,657100,944222,0.7,396573,0.4,0.39,0.35,0.34,0.33,0.2,0.54,Basic Materials,Other Industrial Metals & Mining,ASE,0,0,1,1,88,61,14,1,13,103 -3964,HSHP,Himalaya Shipping Ltd.,216426992,4.93,4.89,0.04,0.82,198300,138210,1.29,681375,5.11,5.76,6.68,6.76,7.17,4.54,9.76,Industrials,Marine Shipping,NYQ,1,0,0,1,4,79,89,79,4,117 -3965,GOSS,"Gossamer Bio, Inc.",237934192,1.05,1.11,-0.06,-5.41,1330200,1523856,0.87,1600049,0.92,0.87,0.89,0.9,0.91,0.5,1.6,Healthcare,Biotechnology,NMS,1,0,0,0,42,40,78,16,11,102 -3966,CHMG,Chemung Financial Corporation,217371472,45.68,46.25,-0.57,-1.23,5500,14556,0.31,664918,49.34,49.76,47.72,46.91,46.2,39.0,55.73,Financial Services,Banks - Regional,NMS,0,0,0,0,45,45,58,75,5,62 -3967,LAZR,"Luminar Technologies, Inc.",260708464,7.83,8.84,-1.01,-11.43,3168600,3140603,1.0,24590921,7.11,8.85,15.54,19.55,22.47,4.93,45.68,Consumer Cyclical,Auto Parts,NMS,1,0,0,1,0,0,3,3,7,114 -3968,HBB,Hamilton Beach Brands Holding Company,224486256,16.38,16.46,-0.08,-0.49,41000,59594,0.69,976150,17.27,19.6,21.63,21.27,22.24,14.34,31.78,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,7,96,56,95,7,74 -3969,CFFI,C&F Financial Corporation,228065200,70.52,70.6,-0.08,-0.11,10800,10406,1.04,733831,72.4,70.66,62.54,60.37,57.5,33.51,80.87,Financial Services,Banks - Regional,NMS,1,0,1,1,86,68,21,69,5,62 -3970,OPBK,OP Bancorp,223508560,15.09,15.41,-0.32,-2.08,17300,30014,0.57,452911,15.93,15.72,13.72,13.05,12.39,8.91,18.57,Financial Services,Banks - Regional,NGM,0,0,0,0,88,78,61,72,5,62 -3971,DHY,"Credit Suisse High Yield Bond Fund, Inc.",222037536,2.15,2.16,-0.01,-0.46,241800,369586,0.65,794610,2.17,2.16,2.09,2.05,2.02,1.93,2.27,Financial Services,Asset Management,ASE,0,0,1,1,56,64,60,60,5,77 -3972,KFS,Kingsway Financial Services Inc.,222236784,8.06,8.02,0.04,0.5,23900,45332,0.53,365376,8.35,8.51,8.47,8.43,8.46,7.6,9.58,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,34,36,41,35,7,22 -3973,AOMR,"Angel Oak Mortgage REIT, Inc.",230175632,9.79,9.73,0.06,0.62,69900,106362,0.66,1041284,9.46,9.5,9.85,9.82,9.92,8.88,13.32,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,37,34,87,92,10,96 -3974,NEWP,New Pacific Metals Corp.,204141168,1.18,1.22,-0.04,-3.28,522800,270612,1.93,319322,1.31,1.42,1.53,1.57,1.62,0.87,2.53,Basic Materials,Other Precious Metals & Mining,ASE,0,0,0,1,7,14,14,9,13,82 -3975,MPLN,MultiPlan Corporation,200037744,12.37,12.1,0.27,2.23,135400,159382,0.85,1971555,11.0,9.78,13.94,17.37,18.91,4.8,53.6,Healthcare,Health Information Services,NYQ,0,0,0,1,11,1,0,14,11,73 -3976,MVT,"BlackRock MuniVest Fund II, Inc.",223216976,10.7,10.66,0.04,0.38,84000,97354,0.86,1041688,10.68,10.81,10.79,10.71,10.72,10.33,11.97,Financial Services,Asset Management,NYQ,0,0,0,1,39,50,57,49,5,77 -3977,NHS,Neuberger Berman High Yield Strategies Fund Inc.,228169456,7.67,7.58,0.09,1.19,244700,159958,1.5,1226878,7.64,7.71,7.66,7.58,7.57,7.47,8.67,Financial Services,Asset Management,ASE,0,0,1,1,41,61,61,43,5,77 -3978,DC,Dakota Gold Corp.,217190144,2.3,2.32,-0.02,-0.86,188600,312334,0.6,718368,2.24,2.24,2.31,2.36,2.38,1.84,3.25,Basic Materials,Gold,ASE,0,0,0,0,36,16,26,4,13,53 -3979,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",223126272,10.18,10.18,0.01,0.05,101800,90118,1.12,917401,10.24,10.34,10.21,10.11,10.07,9.65,10.95,Financial Services,Asset Management,NYQ,0,0,0,0,45,52,55,45,5,77 -3980,GLO,Clough Global Opportunities Fund,222811904,5.21,5.2,0.01,0.19,60900,159230,0.38,829588,5.19,5.2,5.09,5.0,4.96,4.59,5.6,Financial Services,Asset Management,ASE,0,0,1,1,54,63,81,40,5,77 -3981,MFM,MFS Municipal Income Trust,222824912,5.41,5.37,0.04,0.74,139500,109072,1.27,590080,5.42,5.48,5.42,5.36,5.34,5.05,5.78,Financial Services,Asset Management,NYQ,0,0,0,1,46,57,57,48,5,77 -3982,SIFY,Sify Technologies Limited,210887968,2.92,3.13,-0.21,-6.71,79400,81652,0.97,238424,3.08,3.11,3.7,4.22,4.48,1.8,11.1,Communication Services,Telecom Services,NCM,0,0,0,1,14,3,0,39,8,93 -3983,JOF,"Japan Smaller Capitalization Fund, Inc.",215620976,7.61,7.71,-0.1,-1.3,58000,61420,0.94,467406,7.63,7.56,7.48,7.43,7.39,6.89,8.34,Financial Services,Asset Management,NYQ,0,0,1,0,45,46,47,60,5,77 -3984,MQT,"BlackRock MuniYield Quality Fund II, Inc.",220660816,9.96,10.01,-0.05,-0.5,46900,71398,0.66,711124,10.09,10.23,10.21,10.13,10.14,9.74,11.0,Financial Services,Asset Management,NYQ,0,0,0,1,36,47,52,53,5,77 -3985,GASS,StealthGas Inc.,212732704,5.79,5.86,-0.07,-1.19,90300,175900,0.51,1018461,5.5,5.63,6.05,6.07,6.24,4.82,8.84,Industrials,Marine Shipping,NMS,1,0,0,1,18,47,81,97,4,117 -3986,CIO,"City Office REIT, Inc.",216029056,5.38,5.43,-0.05,-0.92,214800,284572,0.62,1530997,5.48,5.48,5.37,5.31,5.26,4.02,6.5,Real Estate,REIT - Office,NYQ,0,0,0,1,43,72,50,81,10,68 -3987,AMRN,Amarin Corporation plc,227593312,0.55,0.55,0.0,0.0,1370200,1654992,0.83,910246,0.5,0.52,0.62,0.67,0.71,0.43,1.37,Healthcare,Drug Manufacturers - General,NCM,0,0,0,1,7,5,9,9,11,146 -3988,NC,"NACCO Industries, Inc.",226206064,31.0,31.3,-0.3,-0.96,12100,12328,0.78,382168,30.12,29.9,29.55,29.77,29.76,25.19,37.7,Energy,Thermal Coal,NYQ,0,0,0,1,57,13,17,31,9,61 -3989,FUND,"Sprott Focus Trust, Inc.",220110672,7.39,7.43,-0.04,-0.54,35600,49086,0.72,362746,7.47,7.55,7.49,7.45,7.44,7.21,8.23,Financial Services,Asset Management,NGM,0,0,0,0,40,37,39,34,5,77 -3990,CMPX,"Compass Therapeutics, Inc.",255915520,1.86,1.43,0.43,30.07,24209400,939606,25.71,1747667,1.54,1.56,1.56,1.6,1.62,0.76,2.68,Healthcare,Biotechnology,NCM,1,0,0,1,79,77,1,3,11,102 -3991,WILC,G. Willi-Food International Ltd.,216463872,15.61,16.35,-0.74,-4.53,1900,7440,0.25,116138,15.95,14.72,12.45,11.99,11.02,8.18,17.23,Consumer Defensive,Food Distribution,NCM,1,0,1,1,91,70,21,16,12,56 -3992,MYO,"Myomo, Inc.",233175632,6.92,6.99,-0.07,-1.0,405300,336208,1.17,2326559,6.29,5.64,4.65,4.35,3.91,2.51,7.17,Healthcare,Medical Devices,ASE,1,1,0,1,94,91,99,100,11,51 -3993,LFVN,LifeVantage Corporation,250128240,19.97,16.45,3.52,21.4,741900,109078,6.79,2178288,16.9,15.3,11.96,10.98,9.65,5.22,24.0,Consumer Defensive,Packaged Foods,NCM,1,1,0,1,98,97,44,78,12,108 -3994,OBIO,"Orchestra BioMed Holdings, Inc.",204132496,5.37,5.62,-0.25,-4.45,85800,105788,0.8,568082,5.15,5.3,5.77,6.0,6.21,3.96,10.06,Healthcare,Biotechnology,NGM,1,0,0,1,25,6,86,21,11,102 -3995,ELLO,Ellomay Capital Ltd.,210782640,16.4,16.55,-0.15,-0.91,4500,4784,0.94,78458,16.04,15.31,14.33,14.27,13.88,11.08,20.26,Utilities,Utilities - Renewable,ASE,0,0,0,1,76,25,9,67,3,84 +1,AAPL,Apple Inc.,3580177154048,236.85,242.7,-5.85,-2.41,58293813,45884480,1.27,10867739368,245.78,240.98,226.03,219.95,213.51,164.08,260.1,Technology,Consumer Electronics,NMS,0,0,0,1,72,64,81,61,2,9 +2,NVDA,NVIDIA Corporation,3328436076544,135.91,140.11,-4.2,-3.0,204822623,213357672,0.96,28997441983,138.82,137.48,125.04,117.9,113.59,54.33,153.13,Technology,Semiconductors,NMS,1,1,0,0,89,97,98,96,2,107 +3,MSFT,Microsoft Corporation,3156553760768,418.95,424.56,-5.61,-1.32,19826981,21814830,0.91,9139323295,429.31,428.81,422.18,416.54,412.72,384.81,468.35,Technology,Software - Infrastructure,NMS,0,0,0,1,45,38,76,82,2,52 +4,GOOGL,Alphabet Inc.,2382102528000,192.04,193.95,-1.91,-0.98,25712962,29540503,0.87,5672957998,190.02,182.87,172.06,168.03,162.54,130.67,201.42,Communication Services,Internet Content & Information,NMS,1,0,0,0,77,34,85,78,9,87 +5,AMZN,"Amazon.com, Inc.",2302154113024,218.94,222.13,-3.19,-1.44,36644689,39969154,0.92,8750846674,221.86,214.35,197.19,191.1,183.63,149.91,233.0,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,79,50,82,86,8,56 +6,META,"Meta Platforms, Inc.",1554732417024,615.86,610.72,5.14,0.84,19177518,12955420,1.48,7978724771,605.47,593.71,550.42,528.78,511.17,358.61,638.4,Communication Services,Internet Content & Information,NMS,1,2,0,0,81,88,86,94,9,87 +7,TSLA,"Tesla, Inc.",1267139084288,394.74,394.94,-0.2,-0.05,61427072,93943727,0.65,37083345879,405.34,369.49,294.24,276.88,244.26,138.8,488.54,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,95,40,58,68,8,112 +8,AVGO,Broadcom Inc.,1074857574400,224.31,229.31,-5.0,-2.18,23603974,30803671,0.77,6909571367,221.17,202.25,174.88,165.74,152.01,109.02,251.88,Technology,Semiconductors,NMS,0,0,0,0,91,93,95,93,2,107 +9,BRK-B,Berkshire Hathaway Inc.,974445150208,442.66,451.84,-9.18,-2.03,4154332,4032899,1.03,1785203086,454.96,458.15,445.99,437.58,434.02,357.98,491.67,Financial Services,Insurance - Diversified,NYQ,0,0,1,1,56,63,59,55,4,67 +10,WMT,Walmart Inc.,747105288192,93.0,91.8,1.2,1.31,14672844,16731691,0.88,1556047263,91.67,89.34,80.31,76.88,73.46,53.44,96.18,Consumer Defensive,Discount Stores,NYQ,0,2,0,1,89,86,82,42,12,11 +11,LLY,Eli Lilly and Company,719362850816,799.9,787.22,12.68,1.61,2612795,4243850,0.62,3394655719,784.47,802.0,818.89,804.04,809.19,612.7,972.53,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,1,40,76,94,91,11,145 +12,JPM,JPMorgan Chase & Co.,675315580928,239.87,243.13,-3.26,-1.34,7745890,8908878,0.87,2136972522,240.0,236.29,219.79,212.65,206.81,164.3,254.31,Financial Services,Banks - Diversified,NYQ,0,0,0,1,80,69,80,78,4,10 +13,V,Visa Inc.,595871203328,307.71,312.6,-4.89,-1.56,6580232,6133293,0.83,1887275537,313.48,307.86,291.02,285.58,279.05,252.7,321.62,Financial Services,Credit Services,NYQ,0,0,1,1,71,43,38,64,4,36 +14,SPY,SPDR S&P 500 ETF Trust,623795240960,580.49,589.49,-9.0,-1.53,63316322,48253274,1.31,28010542553,591.98,589.5,565.55,553.44,544.6,469.87,609.07,Exchange Traded Fund,N/A,PCX,0,0,1,0,62,61,70,63,1,72 +15,XOM,Exxon Mobil Corporation,468252884992,106.54,106.93,-0.39,-0.36,18639652,15695441,0.96,1672192299,108.75,111.98,113.39,112.76,113.9,95.77,126.34,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,31,54,41,17,6,116 +16,UNH,UnitedHealth Group Incorporated,479182684160,520.69,524.52,-3.83,-0.73,4483716,4851790,0.92,2526278547,522.12,542.7,547.52,542.42,549.78,436.38,630.73,Healthcare,Healthcare Plans,NYQ,0,0,0,1,41,67,46,51,11,147 +17,MA,Mastercard Incorporated,463201763328,504.67,515.64,-10.97,-2.13,2799494,2635048,0.75,1329829710,521.74,519.07,495.32,485.43,476.73,425.48,537.7,Financial Services,Credit Services,NYQ,0,0,0,1,63,62,37,54,4,36 +18,ORCL,Oracle Corporation,456295677952,154.5,162.74,-8.24,-5.06,12886717,8252862,1.36,1275067179,168.78,172.23,159.72,153.4,150.17,104.97,198.31,Technology,Software - Infrastructure,NYQ,0,0,0,1,68,91,80,35,2,52 +19,COST,Costco Wholesale Corporation,415906725888,936.94,927.37,9.57,1.03,2716409,1996766,1.34,1870849941,941.32,937.98,885.22,856.6,836.25,675.96,1008.25,Consumer Defensive,Discount Stores,NMS,1,0,0,1,75,81,88,85,12,11 +20,HD,"The Home Depot, Inc.",387302326272,389.89,387.2,2.69,0.69,4522630,3331523,1.36,1298927551,396.2,400.25,384.17,376.26,371.93,323.77,439.37,Consumer Cyclical,Home Improvement Retail,NYQ,1,0,0,0,56,75,49,65,8,114 +21,NVO,Novo Nordisk A/S,386759655424,86.26,85.64,0.62,0.72,6744036,7272881,0.87,627358731,92.43,101.01,113.34,114.3,118.95,81.5,148.15,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,1,6,29,89,87,11,145 +22,PG,The Procter & Gamble Company,373415149568,158.56,162.1,-3.54,-2.18,5960507,6797628,0.88,1077831879,166.57,168.72,167.27,165.6,165.27,146.28,180.43,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,42,49,57,36,12,110 +23,NFLX,"Netflix, Inc.",358077267968,837.69,875.0,-37.31,-4.26,4758731,2966105,1.6,2484676505,888.3,860.8,761.93,726.0,687.38,475.26,941.75,Communication Services,Entertainment,NMS,1,0,0,1,86,88,87,86,9,34 +24,BAC,Bank of America Corporation,346123632640,45.11,46.21,-1.1,-2.38,31998816,34199746,0.94,1542750563,45.05,44.53,41.74,40.55,39.61,31.27,48.08,Financial Services,Banks - Diversified,NYQ,1,0,0,1,78,63,86,71,4,10 +25,JNJ,Johnson & Johnson,342026518528,142.06,142.27,-0.21,-0.15,8585025,7977118,0.86,1133229364,145.55,149.39,152.77,152.96,154.79,140.68,168.85,Healthcare,Drug Manufacturers - General,NYQ,1,0,1,0,29,42,29,34,11,145 +26,ABBV,AbbVie Inc.,309549891584,175.17,178.5,-3.33,-1.87,3989606,6617922,0.6,1159261385,177.74,179.69,179.22,176.74,176.75,153.58,207.32,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,0,45,73,58,58,11,145 +27,CRM,"Salesforce, Inc.",304182460416,317.85,326.9,-9.05,-2.77,5284132,6417705,0.82,2039867573,334.71,327.64,298.59,289.66,278.73,212.0,369.0,Technology,Software - Application,NYQ,0,0,0,1,72,60,30,89,2,29 +28,ASML,ASML Holding N.V.,297632595968,739.01,743.98,-4.97,-0.67,1472840,1702435,0.87,1258116506,721.48,722.57,780.72,791.44,806.92,645.45,1110.09,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,1,18,32,89,60,2,127 +29,SAP,SAP SE,295308820480,251.53,253.49,-1.96,-0.77,979175,890316,1.06,223941182,247.98,242.86,224.23,215.92,208.55,155.82,256.13,Technology,Software - Application,NYQ,0,2,1,0,84,86,85,74,2,29 +30,CVX,Chevron Corporation,273036361728,153.14,150.3,2.84,1.89,9078728,8328181,1.09,1275377633,149.07,150.65,150.34,150.23,150.87,135.37,167.11,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,50,27,34,14,6,116 +31,KO,The Coca-Cola Company,263077347328,61.07,61.71,-0.64,-1.04,22320748,17262671,0.8,1054231313,62.15,63.37,64.21,63.74,64.07,57.93,73.53,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,1,1,37,66,54,42,12,85 +32,MRK,"Merck & Co., Inc.",251066761216,99.25,99.85,-0.6,-0.6,5872351,11472269,0.51,1138622698,99.76,101.34,107.99,109.46,111.65,94.48,134.63,Healthcare,Drug Manufacturers - General,NYQ,0,0,1,1,19,21,61,60,11,145 +33,TM,Toyota Motor Corporation,248741281792,183.47,192.55,-9.08,-4.72,435021,409582,1.06,75146010,186.19,181.65,185.48,187.1,187.47,159.04,255.23,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,30,14,39,74,8,112 +34,TMUS,"T-Mobile US, Inc.",250107363328,211.3,215.52,-4.22,-1.96,4113645,3609397,1.14,762665597,221.55,223.81,207.85,200.5,195.9,158.84,248.15,Communication Services,Telecom Services,NMS,0,0,0,1,74,82,70,63,9,98 +35,WFC,Wells Fargo & Company,232931115008,69.96,71.57,-1.61,-2.25,11267550,16449867,0.68,1150832680,71.18,69.83,63.69,61.49,59.43,46.12,78.13,Financial Services,Banks - Diversified,NYQ,0,0,1,0,84,61,82,78,4,10 +36,CSCO,"Cisco Systems, Inc.",233947332608,58.74,59.2,-0.46,-0.78,14622491,19525134,0.75,1146906404,58.64,57.54,53.65,52.6,51.28,44.5,60.23,Technology,Communication Equipment,NMS,0,0,1,1,75,49,22,26,2,7 +37,ACN,Accenture plc,223752978432,349.79,357.73,-7.94,-2.22,1755633,2522387,0.7,882305770,356.16,356.25,345.38,341.05,337.53,278.69,387.51,Technology,Information Technology Services,NYQ,0,0,0,1,52,60,21,66,2,38 +38,NOW,"ServiceNow, Inc.",216443469824,1024.57,1049.08,-24.51,-2.34,1311360,1194085,1.1,1223423604,1070.5,1044.81,934.51,894.51,852.44,637.99,1157.9,Technology,Software - Application,NYQ,0,0,0,0,82,85,62,90,2,29 +39,AXP,American Express Company,206613708800,293.3,302.85,-9.55,-3.15,2097980,2394806,0.88,702396571,298.66,292.57,268.24,257.99,248.89,177.81,307.82,Financial Services,Credit Services,NYQ,0,2,0,1,83,87,84,74,4,36 +40,AMD,"Advanced Micro Devices, Inc.",188310863872,116.04,121.84,-5.8,-4.76,58720609,37873336,1.55,4394821944,125.89,133.38,144.18,144.83,149.42,114.45,227.3,Technology,Semiconductors,NMS,1,0,0,0,6,54,86,94,2,107 +41,TMO,Thermo Fisher Scientific Inc.,208435757056,542.31,544.93,-2.62,-0.48,2453921,1913394,1.28,1037652695,531.53,538.64,557.2,558.39,564.92,493.3,627.88,Healthcare,Diagnostics & Research,NYQ,1,0,0,0,33,51,35,35,11,50 +42,BX,Blackstone Inc.,199943274496,164.85,173.97,-9.12,-5.24,4339999,3264822,1.33,538205927,175.68,175.09,157.9,151.08,145.5,114.88,200.96,Financial Services,Asset Management,NYQ,0,0,0,1,82,76,60,86,4,70 +43,MCD,McDonald's Corporation,202308993024,282.31,286.9,-4.59,-1.6,3128335,3182215,0.98,898371109,291.65,292.98,286.56,283.92,282.07,243.53,317.9,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,46,64,23,54,8,68 +44,AZN,AstraZeneca PLC,208041934848,67.01,66.58,0.43,0.65,5670311,6442232,0.88,431693980,66.47,68.07,71.81,72.0,73.28,60.47,87.68,Healthcare,Drug Manufacturers - General,NMS,0,0,1,1,26,45,65,33,11,145 +45,IBM,International Business Machines Corporation,206362394624,219.75,223.18,-3.43,-1.54,2242232,3888209,0.58,854433928,223.29,221.6,207.18,200.5,195.27,162.35,239.35,Technology,Information Technology Services,NYQ,0,0,0,0,72,90,65,73,2,38 +46,MS,Morgan Stanley,205987430400,123.45,127.86,-4.41,-3.45,6807130,6317351,0.81,779876962,126.47,124.55,113.03,108.96,105.19,83.09,136.24,Financial Services,Capital Markets,NYQ,0,0,0,1,83,71,79,61,4,3 +47,QQQ,Invesco QQQ Trust,318905516032,507.19,515.27,-8.08,-1.57,39634523,30056344,1.32,15244277187,517.46,511.53,487.38,476.07,466.12,402.92,539.15,Exchange Traded Fund,N/A,NGM,0,0,0,0,64,57,76,76,1,72 +48,DIS,The Walt Disney Company,196758634496,108.65,109.76,-1.11,-1.01,8384620,9633444,0.68,1046673705,111.26,108.73,102.69,101.49,99.24,83.91,123.74,Communication Services,Entertainment,NYQ,0,0,0,1,69,27,31,27,9,34 +49,BABA,Alibaba Group Holding Limited,194684502016,80.53,83.69,-3.16,-3.78,13970838,14095207,0.99,1135087003,85.26,87.89,86.96,85.95,86.1,66.63,117.82,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,32,89,36,6,8,56 +50,SHEL,Shell plc,196993548288,64.94,64.72,0.22,0.34,4329550,4448569,0.92,288890082,63.58,64.33,65.99,65.94,66.62,60.14,74.6,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,35,32,57,41,6,116 +51,PEP,"PepsiCo, Inc.",195700654080,142.64,146.54,-3.9,-2.66,9612483,6272728,1.53,894741918,151.46,156.81,163.12,164.12,166.87,141.51,183.41,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,0,19,41,29,24,12,85 +52,NVS,Novartis AG,201096724480,99.08,100.22,-1.14,-1.14,1318198,1234166,1.07,122281170,99.14,102.35,105.7,105.22,106.79,92.35,120.92,Healthcare,Drug Manufacturers - General,NYQ,1,0,1,1,28,56,65,60,11,145 +53,LIN,Linde plc,197200838656,414.15,420.01,-5.86,-1.4,2623817,2253068,1.16,933108098,424.71,437.99,444.98,441.49,445.66,396.07,487.49,Basic Materials,Specialty Chemicals,NMS,1,0,0,0,30,54,46,63,13,128 +54,ABT,Abbott Laboratories,194797207552,112.31,114.25,-1.94,-1.7,3790318,4966386,0.76,557774800,113.96,114.5,112.46,111.45,110.98,99.71,121.64,Healthcare,Medical Devices,NYQ,0,0,1,0,47,50,28,56,11,44 +55,ISRG,"Intuitive Surgical, Inc.",194997305344,547.47,544.02,3.45,0.63,1705441,1314037,1.3,719395798,535.79,528.84,489.02,470.6,456.33,355.17,556.23,Healthcare,Medical Instruments & Supplies,NMS,1,2,1,1,84,81,80,65,11,61 +56,PM,Philip Morris International Inc.,182148333568,117.15,121.86,-4.71,-3.87,4164010,4993046,0.83,584935347,122.41,123.57,117.04,113.61,111.73,87.82,134.15,Consumer Defensive,Tobacco,NYQ,0,0,0,0,73,79,67,34,12,4 +57,GE,GE Aerospace,187118059520,171.69,172.89,-1.2,-0.69,4139229,4757257,0.87,816773466,170.94,173.28,168.17,162.38,161.01,100.71,194.8,Industrials,Aerospace & Defense,NYQ,1,0,0,1,70,93,92,85,3,21 +58,ADBE,Adobe Inc.,184699289600,405.92,419.58,-13.66,-3.26,5537532,3847707,1.44,1561861277,450.39,476.34,503.37,507.13,520.43,405.35,638.25,Technology,Software - Infrastructure,NMS,0,0,0,0,10,18,48,86,2,52 +59,GS,"The Goldman Sachs Group, Inc.",175789604864,560.0,580.02,-20.02,-3.45,2241713,2092266,1.07,1171668960,576.87,568.22,519.81,499.86,483.06,372.07,612.73,Financial Services,Capital Markets,NYQ,1,0,0,1,83,80,88,73,4,3 +60,QCOM,QUALCOMM Incorporated,174404780032,156.98,159.08,-2.1,-1.32,6133096,8394120,0.73,1317708922,157.68,160.07,165.03,163.93,165.48,137.35,230.63,Technology,Semiconductors,NMS,1,0,0,0,31,47,92,77,2,107 +61,TXN,Texas Instruments Incorporated,174835499008,190.15,191.66,-1.51,-0.79,6149849,5577489,1.1,1060559499,191.32,194.84,193.98,191.28,191.63,155.46,220.39,Technology,Semiconductors,NMS,0,0,1,1,50,64,74,33,2,107 +62,CAT,Caterpillar Inc.,169463496704,351.0,361.07,-10.07,-2.79,2759758,2038265,1.11,715431015,368.56,375.75,363.96,355.38,352.8,276.94,418.5,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,43,78,53,70,3,103 +63,HSBC,HSBC Holdings plc,176589586432,49.35,49.37,-0.02,-0.04,1696406,1092898,1.55,53934515,48.69,47.48,44.66,43.56,42.39,36.93,49.86,Financial Services,Banks - Diversified,NYQ,1,2,1,0,78,52,63,57,4,10 +64,DHR,Danaher Corporation,171966398464,235.07,238.09,-3.02,-1.27,2843487,3091052,0.75,726613616,234.01,238.73,247.46,247.3,250.57,222.53,281.7,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,32,59,49,41,11,50 +65,INTU,Intuit Inc.,175241805824,623.43,625.01,-1.58,-0.25,2045973,1618373,1.26,1008942268,636.34,640.53,632.9,625.53,621.99,557.29,714.78,Technology,Software - Application,NMS,0,0,0,1,44,35,56,84,2,29 +66,RY,Royal Bank of Canada,171611897856,118.42,121.67,-3.25,-2.67,691305,938044,0.69,111083169,121.53,122.09,116.85,113.99,112.33,93.97,128.05,Financial Services,Banks - Diversified,NYQ,0,0,0,0,64,75,69,61,4,10 +67,VZ,Verizon Communications Inc.,159166119936,37.81,38.26,-0.45,-1.18,22421530,18327513,1.22,692963292,40.14,41.06,40.88,40.39,40.45,37.58,45.36,Communication Services,Telecom Services,NYQ,0,0,0,0,30,65,68,65,9,98 +68,PLTR,Palantir Technologies Inc.,155429126144,67.26,68.23,-0.97,-1.42,77473271,86077815,0.89,5789594021,73.31,66.51,48.93,43.96,36.97,16.03,84.8,Technology,Software - Infrastructure,NMS,0,0,0,0,98,98,92,91,2,52 +69,T,AT&T Inc.,155632041984,21.69,21.9,-0.21,-0.97,32855623,34287482,0.96,743695503,22.65,22.54,20.94,20.26,19.71,15.94,24.03,Communication Services,Telecom Services,NYQ,0,0,0,0,76,83,78,45,9,98 +70,BKNG,Booking Holdings Inc.,156863463424,4739.55,4872.42,-132.87,-2.73,305020,237788,1.28,1127008069,4975.81,4900.34,4418.74,4247.05,4076.54,3180.0,5337.24,Consumer Cyclical,Travel Services,NMS,1,0,0,0,79,69,74,84,8,2 +71,HDB,HDFC Bank Limited,149473083392,58.63,60.38,-1.75,-2.9,2004694,2548454,0.79,149415861,63.46,63.98,62.63,62.24,61.84,52.16,68.5,Financial Services,Banks - Regional,NYQ,0,0,0,0,35,29,29,36,4,57 +72,PFE,Pfizer Inc.,151421976576,26.72,26.86,-0.14,-0.52,26601262,46523085,0.57,1243096799,26.46,26.58,27.27,27.58,27.85,24.48,31.54,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,1,36,43,31,8,11,145 +73,SPGI,S&P Global Inc.,153865551872,482.72,495.86,-13.14,-2.65,1056931,1260393,0.65,608416910,498.6,502.37,489.14,479.61,475.47,407.69,533.29,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,51,72,67,70,4,13 +74,ARM,Arm Holdings plc,152605868032,140.49,145.2,-4.71,-3.24,3116541,5104707,0.6,717160314,137.47,138.36,135.14,130.75,129.33,66.66,188.75,Technology,Semiconductors,NMS,0,0,0,1,71,93,98,74,2,107 +75,BLK,"BlackRock, Inc.",152726568960,955.64,986.1,-30.46,-3.09,772340,698805,1.11,667806020,1017.52,1012.12,938.63,909.31,883.13,745.55,1082.45,Financial Services,Asset Management,NYQ,0,0,0,0,70,78,61,71,4,70 +76,RTX,RTX Corporation,153213714432,115.11,115.92,-0.81,-0.7,3234136,4590811,0.7,528448257,116.34,117.72,114.19,111.46,110.43,84.43,128.7,Industrials,Aerospace & Defense,NYQ,0,0,1,1,67,88,64,33,3,21 +77,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",150325215232,82.26,83.83,-1.57,-1.87,307563,551259,0.56,45346567,85.98,89.37,98.2,100.66,103.9,81.08,143.43,Consumer Defensive,Beverages - Brewers,NYQ,1,0,0,1,8,13,30,85,12,143 +78,ANET,Arista Networks Inc,145514790912,114.34,115.51,-1.17,-1.01,3879454,7649351,0.51,874626765,111.97,106.94,95.16,90.4,85.43,60.08,120.28,Technology,Computer Hardware,NYQ,1,2,0,0,88,92,95,94,2,8 +79,AMAT,"Applied Materials, Inc.",139669028864,171.65,176.99,-5.34,-3.02,6250170,6735641,0.93,1156172737,170.91,175.26,185.83,185.77,189.52,149.84,255.89,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,21,49,92,72,2,127 +80,NEE,"NextEra Energy, Inc.",145305632768,67.38,70.66,-3.28,-4.64,15702483,10555902,1.24,711256648,71.97,74.28,74.62,73.64,74.08,53.95,86.1,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,33,79,76,23,5,14 +81,HON,Honeywell International Inc.,143164932096,218.19,220.17,-1.98,-0.9,3381398,4283450,0.79,934605966,225.23,223.41,214.07,211.06,207.59,189.66,242.77,Industrials,Conglomerates,NMS,0,0,0,1,57,43,53,40,3,60 +82,CMCSA,Comcast Corporation,139132993536,36.36,37.17,-0.81,-2.18,26861452,21064399,1.28,765901560,38.09,39.48,39.93,39.92,40.39,36.24,47.11,Communication Services,Telecom Services,NMS,0,0,0,1,26,37,19,46,9,98 +83,PGR,The Progressive Corporation,142697660416,235.61,238.99,-3.38,-1.41,3548869,2498043,1.11,588563913,243.79,247.43,237.25,229.66,226.87,166.92,270.62,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,0,67,88,84,74,4,28 +84,MUFG,"Mitsubishi UFJ Financial Group, Inc.",140573343744,11.79,12.08,-0.29,-2.4,2969815,2050178,1.45,24171599,11.78,11.57,10.93,10.67,10.43,8.68,12.31,Financial Services,Banks - Diversified,NYQ,0,0,0,1,75,39,79,69,4,10 +85,AMGN,Amgen Inc.,140957286400,262.23,264.21,-1.98,-0.75,2685459,3797679,0.71,995865406,266.04,279.16,294.24,293.56,300.19,253.3,346.85,Healthcare,Drug Manufacturers - General,NMS,0,0,1,1,20,48,79,77,11,145 +86,C,Citigroup Inc.,135035969536,71.4,73.26,-1.86,-2.54,10557376,13549238,0.78,967415614,71.09,69.31,64.6,62.78,60.96,50.51,74.29,Financial Services,Banks - Diversified,NYQ,1,1,0,1,78,68,85,77,4,10 +87,LOW,"Lowe's Companies, Inc.",139976720384,247.9,246.89,1.01,0.41,2090696,2394150,0.87,593509770,252.48,258.0,251.82,247.36,246.52,209.55,287.01,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,1,48,77,40,43,8,114 +88,UNP,Union Pacific Corporation,140542296064,225.21,231.82,-6.61,-2.85,2702071,2654551,0.75,597831449,230.39,233.23,235.16,234.16,235.2,218.55,258.66,Industrials,Railroads,NYQ,0,0,0,1,35,41,40,68,3,94 +89,UBER,"Uber Technologies, Inc.",138913693696,65.97,64.91,1.06,1.63,26618763,26026245,1.02,1716951414,64.23,66.93,69.13,68.29,69.62,54.84,87.0,Technology,Software - Application,NYQ,1,0,0,0,26,73,82,95,2,29 +90,PDD,PDD Holdings Inc.,139321622528,94.68,100.32,-5.64,-5.62,8601298,9697008,0.89,918112720,99.82,105.61,116.1,117.44,121.43,88.01,164.69,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,5,45,82,96,8,56 +91,SHOP,Shopify Inc.,139672469504,103.71,107.64,-3.93,-3.65,8332974,8181053,1.02,848456999,108.83,103.98,88.76,84.63,78.97,48.56,120.72,Technology,Software - Application,NYQ,0,0,0,0,88,78,26,95,2,29 +92,ETN,Eaton Corporation plc,136387428352,341.45,345.11,-3.66,-1.06,1817566,2013473,0.76,687500380,345.06,347.08,329.82,320.05,315.03,236.04,379.99,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,68,75,87,84,3,48 +93,SYK,Stryker Corporation,139395448832,365.66,364.1,1.56,0.43,1028626,1311917,0.78,479715575,366.27,368.58,357.23,350.93,347.84,307.23,398.2,Healthcare,Medical Devices,NYQ,0,0,0,1,62,53,51,54,11,44 +94,BSX,Boston Scientific Corporation,141413892096,94.88,95.95,-1.07,-1.12,5869649,5355995,0.82,508176791,91.08,89.36,83.28,80.45,78.17,59.61,97.13,Healthcare,Medical Devices,NYQ,1,2,0,0,84,83,83,67,11,44 +95,TJX,"The TJX Companies, Inc.",136754339840,120.06,121.65,-1.59,-1.31,3074302,5176044,0.59,621435830,121.97,121.08,115.12,112.23,109.97,92.35,128.0,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,72,60,80,59,8,18 +96,KKR,KKR & Co. Inc.,136795529216,140.93,148.24,-7.31,-4.93,3801589,3259500,1.01,459361311,149.52,148.07,132.49,125.55,120.2,80.2,163.68,Financial Services,Asset Management,NYQ,1,0,0,1,85,93,91,91,4,70 +97,SCHW,The Charles Schwab Corporation,133630451712,72.77,73.0,-0.23,-0.32,10785296,7819796,1.17,569046529,75.24,75.33,71.87,70.79,69.78,59.67,83.35,Financial Services,Capital Markets,NYQ,0,0,0,1,58,34,77,70,4,3 +98,COP,ConocoPhillips,131839639552,101.92,101.62,0.3,0.3,6870366,7150165,0.79,728744804,100.52,102.96,107.11,108.08,110.11,94.23,135.18,Energy,Oil & Gas E&P,NYQ,0,0,0,1,24,25,26,32,6,76 +99,BA,The Boeing Company,128686268416,172.0,171.76,0.24,0.14,6532223,14145792,0.46,2433076224,170.79,164.95,167.59,171.39,170.83,137.03,222.07,Industrials,Aerospace & Defense,NYQ,0,0,0,1,45,9,23,57,3,21 +100,EADSY,Airbus SE,127631073280,40.46,40.84,-0.38,-0.93,30832,355689,0.09,14391177,40.39,39.47,38.6,38.42,37.91,34.1,46.78,Industrials,Aerospace & Defense,PNK,0,0,0,1,62,22,22,70,3,21 +101,TTE,TotalEnergies SE,128261734400,56.68,56.79,-0.11,-0.19,1794555,2103249,0.82,119212154,55.51,57.34,61.31,61.9,63.51,53.29,74.97,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,18,36,45,47,6,116 +102,SONY,Sony Group Corporation,123398537216,20.35,20.77,-0.42,-2.02,4783786,3190118,1.43,64918903,20.9,20.29,19.07,18.77,18.23,15.02,22.71,Technology,Consumer Electronics,NYQ,0,0,0,0,64,39,52,47,2,9 +103,SNY,Sanofi,124050980864,48.73,49.23,-0.5,-1.02,1973663,2312683,0.85,112697042,48.55,49.44,50.64,50.49,51.0,45.22,58.97,Healthcare,Drug Manufacturers - General,NMS,1,0,0,0,34,50,46,28,11,145 +104,BHP,BHP Group Limited,123208114176,48.54,48.72,-0.18,-0.37,2373263,2190571,1.03,106330318,49.75,51.57,53.79,54.28,55.31,48.06,64.04,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,15,34,30,51,13,101 +105,ADP,"Automatic Data Processing, Inc.",118932602880,286.85,291.89,-5.04,-1.73,2250644,1755135,1.28,503460485,293.07,292.98,277.91,271.68,266.94,231.27,309.63,Technology,Software - Application,NMS,0,0,1,1,70,72,31,34,2,29 +106,RTNTF,Rio Tinto Group,114386665472,72.62,73.0,-0.38,-0.52,0,522,0.38,37908,73.51,75.02,76.52,76.54,77.15,70.17,90.48,Basic Materials,Other Industrial Metals & Mining,PNK,1,0,0,1,25,53,46,74,13,101 +107,BMY,Bristol-Myers Squibb Company,113233289216,55.83,56.81,-0.98,-1.73,7247628,11300935,0.64,630931222,56.57,55.79,52.06,51.4,50.3,39.35,61.08,Healthcare,Drug Manufacturers - General,NYQ,0,0,1,0,76,63,9,10,11,145 +108,FI,"Fiserv, Inc.",116759166976,200.51,205.23,-4.72,-2.3,3078724,2723042,1.13,545997136,206.13,204.41,186.62,179.36,173.61,135.97,223.23,Technology,Information Technology Services,NYQ,0,0,1,1,82,86,58,72,2,38 +109,PANW,"Palo Alto Networks, Inc.",113798201344,173.42,172.83,0.59,0.34,5714857,5291169,1.08,917594518,184.89,187.09,177.19,171.88,168.55,130.04,207.24,Technology,Software - Infrastructure,NMS,0,0,0,0,54,70,76,93,2,52 +110,MU,"Micron Technology, Inc.",110681645056,99.34,99.41,-0.07,-0.07,19466776,22651294,0.86,2250179463,95.57,98.06,101.72,101.07,102.41,79.15,157.54,Technology,Semiconductors,NMS,1,0,0,0,28,33,93,85,2,107 +111,GILD,"Gilead Sciences, Inc.",112014737408,89.88,89.14,0.74,0.83,7802388,6944384,1.12,624161215,91.45,90.17,83.41,81.41,79.08,62.07,98.9,Healthcare,Drug Manufacturers - General,NMS,0,0,0,1,76,70,26,57,11,145 +112,DE,Deere & Company,111345958912,408.57,410.0,-1.43,-0.35,1236676,1271404,0.97,519457542,424.26,422.68,405.14,400.7,394.99,340.2,469.39,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,53,42,18,27,3,103 +113,APP,AppLovin Corporation,106879344640,318.48,329.2,-10.72,-3.26,4135606,6359158,0.65,2025264710,332.54,298.16,202.4,176.29,141.18,39.43,417.64,Technology,Software - Application,NMS,0,0,0,1,99,99,97,97,2,29 +114,LMT,Lockheed Martin Corporation,111133786112,468.05,468.85,-0.8,-0.17,952664,1245017,0.77,582730192,486.55,509.05,515.3,508.08,513.49,413.92,618.95,Industrials,Aerospace & Defense,NYQ,0,0,0,0,31,87,40,35,3,21 +115,CB,Chubb Limited,107486191616,257.71,266.65,-8.94,-3.35,3799616,1632296,2.33,420658988,272.91,277.34,273.17,268.38,267.39,226.06,302.05,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,45,70,70,57,4,28 +116,ADI,"Analog Devices, Inc.",109403676672,212.37,220.44,-8.07,-3.66,4035420,3136110,1.29,666015665,215.4,217.16,216.91,214.35,214.25,182.57,244.14,Technology,Semiconductors,NMS,0,0,0,1,42,61,79,45,2,107 +117,NKE,"NIKE, Inc.",105314050048,71.2,71.29,-0.09,-0.13,13315483,11895240,1.12,846941052,74.81,76.52,80.82,83.17,84.88,70.75,107.43,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,17,26,7,20,8,12 +118,UPS,"United Parcel Service, Inc.",108173148160,123.28,126.76,-3.48,-2.75,4427665,4105257,1.08,506096078,126.21,128.22,131.48,133.38,135.05,122.01,161.35,Industrials,Integrated Freight & Logistics,NYQ,1,0,0,1,23,19,16,20,3,97 +119,SBUX,Starbucks Corporation,104593047552,92.25,92.6,-0.35,-0.38,6465749,8085241,0.8,745863482,93.13,94.54,92.1,91.44,91.28,71.55,103.32,Consumer Cyclical,Restaurants,NMS,0,0,0,1,58,63,11,20,8,68 +120,VRTX,Vertex Pharmaceuticals Incorporated,106130505728,409.56,412.11,-2.55,-0.62,1617608,1591322,1.02,651741834,421.89,442.28,453.27,448.42,454.36,377.85,519.88,Healthcare,Biotechnology,NMS,0,0,0,0,26,48,83,81,11,100 +121,IBN,ICICI Bank Limited,103745208320,28.52,29.23,-0.71,-2.43,3170107,4214504,0.75,120197656,29.99,30.14,29.17,28.58,28.23,23.16,32.14,Financial Services,Banks - Regional,NYQ,1,0,0,0,54,58,73,44,4,57 +122,UBS,UBS Group AG,104023343104,32.31,32.47,-0.16,-0.49,1924640,1445129,1.33,46692120,31.44,31.45,30.76,30.24,30.04,26.0,33.34,Financial Services,Banks - Diversified,NYQ,1,0,0,1,58,50,76,88,4,10 +123,MMC,"Marsh & McLennan Companies, Inc.",102698516480,209.11,211.35,-2.24,-1.06,1858846,1796705,1.03,375708984,213.56,217.6,216.88,214.4,214.91,188.31,235.5,Financial Services,Insurance Brokers,NYQ,0,0,1,1,43,55,60,43,4,26 +124,MDT,Medtronic plc,106019512320,80.66,82.68,-2.02,-2.44,5645352,6444019,0.88,519774596,81.59,83.62,84.24,83.78,84.39,75.96,92.68,Healthcare,Medical Devices,NYQ,1,0,1,1,35,55,26,56,11,44 +125,GEV,GE Vernova Inc.,101192212480,367.1,366.48,0.62,0.17,2373341,2839625,0.84,1042426355,346.5,327.64,266.96,0.0,0.0,119.0,376.3,Utilities,Utilities - Renewable,NYQ,1,2,0,1,97,96,81,30,5,117 +126,MRVL,"Marvell Technology, Inc.",102304391168,114.32,118.17,-3.85,-3.26,10740329,13769621,0.78,1574143069,112.4,103.36,86.76,82.43,75.37,53.19,126.15,Technology,Semiconductors,NMS,1,0,0,0,93,48,60,86,2,107 +127,LRCX,Lam Research Corporation,99126239232,74.65,77.04,-2.39,-3.1,11595297,11209200,1.03,836766797,74.95,75.46,79.44,79.72,80.8,68.87,113.0,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,20,27,91,90,2,127 +128,PLD,"Prologis, Inc.",97711464448,103.59,105.5,-1.91,-1.81,3038359,4060383,0.75,420615060,106.87,110.47,114.77,115.31,117.36,100.82,135.76,Real Estate,REIT - Industrial,NYQ,0,0,0,1,20,32,35,66,10,142 +129,BUD,Anheuser-Busch InBev SA/NV,96711024640,46.15,49.03,-2.88,-5.87,5487167,2478271,2.14,114372210,50.43,53.59,57.86,58.49,60.3,46.1,67.49,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,8,44,44,62,12,143 +130,TD,The Toronto-Dominion Bank,95023243264,54.19,53.45,0.74,1.39,2727736,2286089,1.1,123883160,53.72,54.71,56.24,56.48,57.2,51.25,64.91,Financial Services,Banks - Diversified,NYQ,1,0,0,0,30,50,27,41,4,10 +131,SMFG,"Sumitomo Mitsui Financial Group, Inc.",94402396160,14.13,14.81,-0.68,-4.59,1095800,1213490,0.9,17146614,14.47,14.19,13.36,12.99,12.66,9.69,15.56,Financial Services,Banks - Diversified,NYQ,1,0,0,1,76,46,86,53,4,10 +132,ENB,Enbridge Inc.,94875099136,43.48,44.02,-0.54,-1.23,3118684,4038994,0.77,175615457,42.61,42.03,39.72,38.86,38.11,32.85,44.14,Energy,Oil & Gas Midstream,NYQ,0,2,0,0,77,70,44,44,6,31 +133,AIQUY,L'Air Liquide S.A.,93993713664,31.96,32.46,-0.5,-1.54,38416,300560,0.13,9605897,32.61,33.57,35.37,35.68,36.38,31.68,42.81,Basic Materials,Specialty Chemicals,PNK,1,0,0,0,18,34,26,59,13,128 +134,RIO,Rio Tinto Group,95675015168,58.84,58.63,0.21,0.36,2735954,2738017,1.0,161104921,59.77,61.48,63.13,63.28,64.08,57.85,74.24,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,24,37,44,51,13,101 +135,SPOT,Spotify Technology S.A.,92861366272,459.53,479.73,-20.2,-4.21,2954704,2810138,1.05,1291342712,463.8,448.37,387.48,363.82,341.56,191.88,506.47,Communication Services,Internet Content & Information,NYQ,0,0,0,0,93,95,92,91,9,87 +136,INFY,Infosys Limited,94024089600,22.7,22.78,-0.08,-0.35,6954549,6929469,1.0,157298952,22.65,22.49,21.43,20.91,20.5,16.04,23.63,Technology,Information Technology Services,NYQ,0,0,0,1,72,77,68,47,2,38 +137,KLAC,KLA Corporation,91786190848,683.06,686.2,-3.14,-0.46,1236206,1183186,1.04,808187026,657.96,664.85,692.91,687.58,695.32,552.85,896.32,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,32,76,94,83,2,127 +138,APO,"Apollo Global Management, Inc.",91650883584,155.39,161.98,-6.59,-4.07,3738988,6011210,0.75,934081918,167.48,162.96,141.78,134.64,126.87,94.19,189.49,Financial Services,Asset Management,NYQ,0,0,0,0,85,83,82,82,4,70 +139,EQIX,"Equinix, Inc.",91763769344,899.83,951.04,-51.21,-5.38,745934,519053,1.44,467059470,941.91,930.99,876.78,858.76,839.75,684.14,994.03,Real Estate,REIT - Specialty,NMS,1,0,0,0,65,56,41,55,10,93 +140,CFRUY,Compagnie Financière Richemont SA,88032575488,15.17,15.45,-0.28,-1.81,137253,691151,0.2,10484761,15.07,14.8,14.65,14.6,14.47,11.96,16.91,Consumer Cyclical,Luxury Goods,PNK,0,0,0,1,53,49,56,20,8,75 +141,MELI,"MercadoLibre, Inc.",89165070336,1758.77,1739.0,19.77,1.14,354343,486167,0.73,855055944,1789.89,1859.46,1850.93,1809.97,1819.93,1324.99,2161.73,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,42,84,79,88,8,56 +142,CRWD,"CrowdStrike Holdings, Inc.",88356986880,348.84,358.72,-9.88,-2.75,2798020,3470620,0.81,1210691068,356.36,345.78,320.41,310.71,299.83,200.81,398.33,Technology,Software - Infrastructure,NMS,0,0,0,0,64,39,96,98,2,52 +143,SO,The Southern Company,90963738624,81.32,83.02,-1.7,-2.05,4974292,4357396,0.88,354343441,82.93,84.7,83.43,81.82,81.68,65.8,94.45,Utilities,Utilities - Regulated Electric,NYQ,1,0,1,1,55,76,69,44,5,14 +144,PYPL,"PayPal Holdings, Inc.",83571736576,83.36,87.94,-4.58,-5.21,11302593,9318046,1.21,776752320,87.13,85.43,77.6,75.23,72.46,55.77,93.66,Financial Services,Credit Services,NMS,0,0,0,0,80,86,22,17,4,36 +145,ELV,"Elevance Health, Inc.",88882274304,381.15,383.24,-2.09,-0.55,1760021,1864796,0.81,710766984,378.88,399.03,449.99,459.67,478.71,362.21,567.26,Healthcare,Healthcare Plans,NYQ,0,0,0,1,10,29,65,46,11,147 +146,MO,"Altria Group, Inc.",86214983680,50.87,51.49,-0.62,-1.2,11655508,8082242,1.17,411143642,52.61,52.7,49.84,48.49,47.6,39.25,58.04,Consumer Defensive,Tobacco,NYQ,0,0,0,0,74,70,68,27,12,4 +147,INTC,Intel Corporation,85742395392,19.15,19.88,-0.73,-3.67,69579266,74427591,0.93,1425288339,20.4,21.45,24.74,26.22,27.59,18.51,50.3,Technology,Semiconductors,NMS,0,0,0,1,3,3,16,92,2,107 +148,APH,Amphenol Corporation,86599417856,70.2,71.83,-1.63,-2.27,3213688,6034428,0.53,423616827,71.17,70.73,66.87,64.86,63.43,47.38,75.78,Technology,Electronic Components,NYQ,1,0,0,1,75,67,91,70,2,19 +149,BN,Brookfield Corporation,83053027328,54.91,58.38,-3.47,-5.94,3925647,2003223,1.96,109996975,57.49,56.9,52.02,50.02,48.37,37.79,62.44,Financial Services,Asset Management,NYQ,0,0,0,0,78,85,79,75,4,70 +150,TT,Trane Technologies plc,84861050880,377.12,386.1,-8.98,-2.33,750835,1220005,0.62,460088280,384.41,389.04,366.54,352.46,345.86,242.81,422.0,Industrials,Building Products & Equipment,NYQ,1,0,0,1,74,91,91,84,3,88 +151,DELL,Dell Technologies Inc.,83571720192,114.77,119.31,-4.54,-3.81,7403354,7992233,0.93,917268555,119.62,122.08,119.97,116.6,116.34,76.9,179.7,Technology,Computer Hardware,NYQ,0,0,0,0,48,75,97,93,2,8 +152,RELX,RELX PLC,86633070592,46.37,46.77,-0.4,-0.86,609540,678099,0.9,31443450,46.14,46.44,45.71,44.89,44.62,40.25,48.91,Industrials,Specialty Business Services,NYQ,0,0,1,1,57,58,77,77,3,41 +153,MCO,Moody's Corporation,85558902784,452.81,472.1,-19.29,-4.09,939434,618449,1.52,280039890,474.71,476.66,458.91,447.68,441.42,360.05,503.95,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,59,74,79,71,4,13 +154,SHW,The Sherwin-Williams Company,85010587648,330.16,337.54,-7.38,-2.19,1251234,2017489,0.62,666094176,347.74,359.68,352.76,345.08,344.85,282.09,400.42,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,41,80,52,76,13,128 +155,ICE,"Intercontinental Exchange, Inc.",84157038592,142.8,146.57,-3.77,-2.57,2759454,3091423,0.89,441455214,150.04,153.42,151.07,147.95,147.46,124.34,167.99,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,41,75,74,67,4,13 +156,BP,BP p.l.c.,82914746368,31.29,31.12,0.17,0.55,10827365,10394465,1.08,325242819,29.97,29.91,31.39,31.91,32.39,27.82,40.4,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,30,18,25,21,6,116 +157,PBR,Petróleo Brasileiro S.A. - Petrobras,82389893120,13.48,13.4,0.08,0.6,12345201,15271472,0.81,205859436,13.05,13.06,13.14,13.05,13.07,12.55,17.91,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,42,38,58,91,6,116 +158,CDNS,"Cadence Design Systems, Inc.",83027517440,299.0,302.73,-3.73,-1.23,1287504,1698834,0.76,507951366,303.55,299.06,289.24,285.93,281.81,241.29,328.99,Technology,Software - Application,NMS,0,0,0,1,52,26,68,75,2,29 +159,MSTR,MicroStrategy Incorporated,81524662272,327.91,331.7,-3.79,-1.14,16405299,29784692,0.55,9766698463,344.03,327.07,245.3,219.56,190.74,43.87,543.0,Technology,Software - Application,NMS,0,0,1,1,98,99,99,97,2,29 +160,AMT,American Tower Corporation,83733659648,173.46,179.19,-5.73,-3.2,2952196,2636766,1.12,457373448,185.02,194.59,201.93,201.19,205.01,170.46,243.56,Real Estate,REIT - Specialty,NYQ,0,0,0,0,19,66,66,68,10,93 +161,ABNB,"Airbnb, Inc.",81720180736,129.63,130.8,-1.17,-0.89,4311349,4857973,0.86,629739064,133.16,133.69,135.12,135.67,136.28,110.38,170.1,Consumer Cyclical,Travel Services,NMS,0,0,0,0,26,21,31,69,8,2 +162,DUK,Duke Energy Corporation,83605757952,105.87,108.23,-2.36,-2.18,2979800,3256804,0.69,344797848,108.46,110.32,108.59,106.75,106.52,90.09,121.25,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,51,62,62,48,5,14 +163,CME,CME Group Inc.,82630959104,229.2,229.3,-0.1,-0.04,2722050,2101115,1.3,481575552,230.16,226.79,215.67,211.99,207.8,190.7,249.02,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,1,0,71,52,29,43,4,13 +164,PH,Parker-Hannifin Corporation,82574303232,630.04,641.5,-11.46,-1.79,468086,622816,0.75,392398979,649.84,655.04,614.15,593.26,580.96,453.19,712.42,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,71,82,65,83,3,48 +165,WM,"Waste Management, Inc.",83183108096,207.25,206.58,0.67,0.32,2554938,1671575,1.09,346433919,207.26,210.81,208.58,205.7,205.64,179.0,230.39,Industrials,Waste Management,NYQ,1,0,0,1,50,54,70,61,3,15 +166,BTI,British American Tobacco p.l.c.,79743598592,35.9,36.74,-0.84,-2.29,2843871,3771333,0.75,135390860,36.47,36.12,34.34,33.58,32.93,28.25,39.54,Consumer Defensive,Tobacco,NYQ,0,0,1,0,75,71,58,20,12,4 +167,IBKR,"Interactive Brokers Group, Inc.",80655253504,185.21,190.89,-5.68,-2.98,1253714,1088704,1.15,201638875,182.71,175.51,151.48,143.32,134.93,83.86,193.42,Financial Services,Capital Markets,NMS,1,2,0,1,93,91,82,45,4,3 +168,REGN,"Regeneron Pharmaceuticals, Inc.",80613687296,696.88,733.59,-36.71,-5.0,1116036,859401,1.3,598899373,727.66,782.23,896.4,909.72,951.62,691.0,1211.2,Healthcare,Biotechnology,NMS,0,0,0,1,6,40,82,67,11,100 +169,CEG,Constellation Energy Corporation,95453364224,305.19,243.84,61.35,25.16,14625254,3369031,4.34,1028194579,246.44,242.89,224.55,214.12,208.33,109.44,310.0,Utilities,Utilities - Renewable,NMS,1,1,0,0,93,96,96,79,5,117 +170,CMG,"Chipotle Mexican Grill, Inc.",78921457664,56.5,57.92,-1.42,-2.45,8521670,9442083,0.9,533477690,60.36,60.47,58.52,57.31,56.44,45.5,69.26,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,49,64,78,82,8,68 +171,MDLZ,"Mondelez International, Inc.",77945061376,56.25,58.29,-2.04,-3.5,11652350,8761835,1.33,492853219,59.75,62.44,65.97,66.53,68.08,56.2,77.2,Consumer Defensive,Confectioners,NMS,1,0,0,1,15,45,27,59,12,146 +172,PNC,"The PNC Financial Services Group, Inc.",77245857792,189.02,194.68,-5.66,-2.91,1797699,1894870,0.95,358168335,195.84,196.37,183.52,177.64,173.8,139.69,216.26,Financial Services,Banks - Regional,NYQ,0,0,0,0,72,76,77,77,4,57 +173,HCA,"HCA Healthcare, Inc.",78838579200,302.82,311.25,-8.43,-2.71,2111554,1451033,1.46,439401824,307.49,324.5,339.15,335.66,342.67,276.5,417.14,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,25,82,50,46,11,95 +174,TOELY,Tokyo Electron Limited,78035968000,84.81,86.77,-1.96,-2.26,2344,150087,0.02,12728878,79.0,78.78,85.76,87.41,89.42,68.83,134.91,Technology,Semiconductor Equipment & Materials,PNK,1,0,0,1,20,18,83,88,2,127 +175,CI,The Cigna Group,77693689856,278.99,279.32,-0.33,-0.12,1102788,2073260,0.53,578418787,285.62,301.42,319.65,320.56,329.79,262.03,370.83,Healthcare,Healthcare Plans,NYQ,0,0,0,1,16,46,49,58,11,147 +176,WELL,Welltower Inc.,78757765120,124.78,126.48,-1.7,-1.34,3103069,2847661,0.89,355331136,126.83,128.5,121.1,116.78,114.72,85.4,140.75,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,1,0,79,86,77,68,10,64 +177,MSI,"Motorola Solutions, Inc.",77331832832,455.26,462.73,-7.47,-1.61,419034,862487,0.49,392655840,466.26,468.64,438.69,423.11,413.91,313.67,507.82,Technology,Communication Equipment,NYQ,0,0,1,1,76,88,79,59,2,7 +178,RACE,Ferrari N.V.,77560258560,429.29,433.87,-4.58,-1.06,202956,293945,0.69,126187652,431.37,439.61,437.99,429.81,429.5,330.16,498.23,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,50,70,74,76,8,112 +179,CTAS,Cintas Corporation,77742669824,189.3,192.65,-3.35,-1.74,1997943,1929065,1.04,365172010,193.94,201.6,195.7,189.83,189.2,146.29,228.12,Industrials,Specialty Business Services,NMS,1,0,0,0,58,85,80,79,3,41 +180,USB,U.S. Bancorp,75692867584,47.38,48.52,-1.14,-2.35,6161964,7251849,0.85,343592613,48.73,48.75,45.93,44.77,43.93,37.81,53.98,Financial Services,Banks - Regional,NYQ,0,0,0,0,68,62,59,80,4,57 +181,SNPS,"Synopsys, Inc.",77598203904,492.54,502.0,-9.46,-1.88,1277695,1096026,1.17,539836655,501.57,513.31,525.73,525.48,531.67,457.52,629.38,Technology,Software - Infrastructure,NMS,1,0,0,1,25,25,73,75,2,52 +182,AON,Aon plc,76222889984,349.51,352.45,-2.94,-0.83,692240,1001983,0.69,350203088,358.5,362.35,347.36,341.42,338.02,268.06,395.33,Financial Services,Insurance Brokers,NYQ,1,0,1,1,63,66,23,16,4,26 +183,MAR,"Marriott International, Inc.",76012085248,270.76,273.53,-2.77,-1.01,1282451,1251411,1.02,338832055,278.91,276.39,258.74,252.28,245.94,204.55,295.45,Consumer Cyclical,Lodging,NMS,0,0,0,1,63,58,49,82,8,22 +184,MCK,McKesson Corporation,74927529984,581.74,590.26,-8.52,-1.44,467715,847370,0.55,492949016,581.19,576.02,556.73,547.58,541.17,464.42,637.51,Healthcare,Medical Distribution,NYQ,0,0,1,1,69,26,76,71,11,5 +185,SCCO,Southern Copper Corporation,75563212800,94.61,95.6,-0.99,-1.04,830959,834986,1.0,78998026,95.33,99.1,101.55,100.32,101.55,76.3,128.37,Basic Materials,Copper,NYQ,1,0,0,0,24,69,85,67,13,125 +186,ITW,Illinois Tool Works Inc.,73119301632,244.9,247.61,-2.71,-1.09,1145484,894852,1.02,219149249,256.19,259.98,255.08,252.78,251.85,232.77,279.13,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,38,41,27,55,3,48 +187,FTNT,"Fortinet, Inc.",73610141696,94.56,96.04,-1.48,-1.54,3945239,4769515,0.83,451005327,95.86,92.63,81.67,78.4,74.4,54.57,101.0,Technology,Software - Infrastructure,NMS,1,0,0,1,87,83,16,24,2,52 +188,ZTS,Zoetis Inc.,74451222528,163.32,165.02,-1.7,-1.03,2228658,2585339,0.86,422237584,167.07,172.34,177.04,177.17,179.43,144.8,200.53,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,24,44,39,67,11,96 +189,TRI,Thomson Reuters Corporation,69940002816,155.09,159.64,-4.55,-2.85,368831,286975,1.29,44506952,162.15,164.04,163.51,161.46,161.15,145.27,176.03,Industrials,Specialty Business Services,NYQ,0,0,0,0,38,56,70,71,3,41 +190,MMM,3M Company,71451590656,131.21,134.53,-3.32,-2.47,3292087,3036040,1.08,398358829,130.53,130.17,122.34,117.91,115.26,75.65,141.34,Industrials,Conglomerates,NYQ,1,0,0,1,81,93,76,58,3,60 +191,EOG,"EOG Resources, Inc.",73911558144,131.41,128.46,2.95,2.3,4318600,3090220,1.4,406085822,125.6,126.35,125.6,124.88,125.11,108.94,139.67,Energy,Oil & Gas E&P,NYQ,1,0,0,0,52,40,39,22,6,76 +192,CP,Canadian Pacific Kansas City Limited,70413328384,74.69,76.2,-1.51,-1.98,1427008,3054014,0.47,228104313,74.5,75.69,78.34,78.74,79.82,70.89,91.58,Industrials,Railroads,NYQ,1,0,0,1,26,31,41,40,3,94 +193,SAN,"Banco Santander, S.A.",71257030656,4.62,4.66,-0.04,-0.86,2760135,3157563,0.87,14587941,4.62,4.68,4.67,4.6,4.6,3.83,5.27,Financial Services,Banks - Diversified,NYQ,0,0,0,0,46,59,70,72,4,10 +194,BNS,The Bank of Nova Scotia,69828812800,51.31,51.69,-0.38,-0.74,1590115,1423146,1.03,73021623,53.54,53.72,51.27,50.3,49.55,43.68,57.07,Financial Services,Banks - Diversified,NYQ,1,0,0,0,56,59,37,39,4,10 +195,CL,Colgate-Palmolive Company,71455817728,86.36,87.46,-1.1,-1.26,4254417,4473118,0.95,386298473,90.73,93.13,94.52,93.43,93.95,79.69,109.3,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,33,71,81,60,12,110 +196,EQNR,Equinor ASA,69067456512,25.27,25.3,-0.03,-0.12,3161439,3588477,0.84,90680815,24.05,23.84,24.44,24.67,24.91,21.85,29.75,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,40,18,25,39,6,116 +197,GD,General Dynamics Corporation,71895990272,259.38,261.47,-2.09,-0.8,1702024,1497048,0.76,388304318,265.3,274.93,282.67,280.71,284.62,247.36,316.9,Industrials,Aerospace & Defense,NYQ,0,0,0,1,29,56,63,53,3,21 +198,BMO,Bank of Montreal,71275708416,97.44,98.44,-1.0,-1.02,586038,718525,0.76,70013078,97.06,95.53,91.32,90.26,88.68,76.98,104.63,Financial Services,Banks - Diversified,NYQ,0,0,1,1,63,38,26,64,4,10 +199,DASH,"DoorDash, Inc.",72162689024,170.12,173.72,-3.6,-2.07,2517817,2941500,0.86,500407966,171.94,167.96,148.37,141.17,134.35,99.32,181.78,Communication Services,Internet Content & Information,NMS,0,0,0,1,87,87,37,93,9,87 +200,TDG,TransDigm Group Incorporated,72105476096,1262.11,1282.32,-20.21,-1.58,251416,310034,0.69,391297007,1271.56,1282.17,1255.26,1225.02,1215.19,1017.8,1451.32,Industrials,Aerospace & Defense,NYQ,0,0,1,0,57,86,80,85,3,21 +201,AJG,Arthur J. Gallagher & Co.,71695966208,287.01,285.5,1.51,0.53,2925679,1958436,1.21,562090735,285.16,287.86,280.03,274.43,272.54,227.08,316.72,Financial Services,Insurance Brokers,NYQ,0,0,1,1,66,70,70,46,4,26 +202,ORLY,"O'Reilly Automotive, Inc.",69608226816,1197.6,1205.74,-8.14,-0.68,307057,349397,0.87,418437839,1212.29,1210.11,1157.2,1133.96,1115.36,941.06,1283.96,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,67,66,41,39,8,78 +203,GSK,GSK plc,69239169024,33.09,33.75,-0.66,-1.96,3535885,5608382,0.63,185581361,33.96,34.9,37.11,37.4,38.19,32.83,45.93,Healthcare,Drug Manufacturers - General,NYQ,0,0,1,0,18,39,39,61,11,145 +204,EPD,Enterprise Products Partners L.P.,70316220416,32.17,32.44,-0.27,-0.83,4470495,4182462,1.07,134549795,31.73,31.27,29.69,29.1,28.56,26.12,34.63,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,74,44,52,43,6,31 +205,DEO,Diageo plc,66007928832,118.23,125.44,-7.21,-5.75,1215927,1092107,1.11,129119814,124.71,125.38,129.01,131.09,132.18,117.72,154.71,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,1,0,0,0,21,28,17,11,12,141 +206,COF,Capital One Financial Corporation,68674760704,175.29,180.14,-4.85,-2.69,3557580,2883134,1.23,505384540,180.54,177.19,160.9,155.08,149.46,123.23,198.3,Financial Services,Credit Services,NYQ,0,0,0,1,82,73,67,87,4,36 +207,CNQ,Canadian Natural Resources Limited,69183881216,32.74,32.63,0.11,0.34,3880964,4186203,0.93,137056293,31.68,32.45,33.58,33.56,34.11,29.23,41.29,Energy,Oil & Gas E&P,NYQ,1,0,0,1,26,43,51,58,6,76 +208,EMR,Emerson Electric Co.,68514648064,117.94,120.3,-2.36,-1.96,3733628,3057635,0.88,360617479,124.06,123.17,115.7,113.12,110.57,91.65,134.85,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,64,41,63,38,3,48 +209,WMB,"The Williams Companies, Inc.",68739866624,55.52,56.39,-0.87,-1.54,4804327,6792491,0.71,377119103,55.07,54.11,48.86,46.81,45.09,32.65,60.36,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,86,84,76,57,6,31 +210,BDX,"Becton, Dickinson and Company",67986522112,233.67,234.43,-0.76,-0.32,2247121,1978424,1.14,462298332,228.27,228.24,231.17,232.38,233.4,218.75,248.42,Healthcare,Medical Instruments & Supplies,NYQ,1,0,0,0,43,31,19,17,11,61 +211,ET,Energy Transfer LP,67553828864,19.42,19.73,-0.31,-1.57,14050139,16311397,0.86,316767331,19.24,18.5,16.89,16.36,15.72,13.6,20.02,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,85,56,73,62,6,31 +212,FDX,FedEx Corporation,66209730560,270.73,274.9,-4.17,-1.52,1132512,1726148,0.66,467320067,277.34,279.31,275.91,272.67,271.75,234.45,313.84,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,1,47,27,66,44,3,97 +213,WDAY,"Workday, Inc.",67747569664,249.71,254.69,-4.98,-1.96,1989633,3674579,0.54,917579147,260.17,259.14,251.4,249.34,246.11,199.81,311.28,Technology,Software - Application,NMS,0,0,0,1,41,29,19,89,2,29 +214,NOC,Northrop Grumman Corporation,67341651968,458.69,462.21,-3.52,-0.76,465778,747864,0.62,343037740,469.47,482.28,485.38,481.93,484.81,418.6,555.57,Industrials,Aerospace & Defense,NYQ,0,0,0,1,35,68,23,35,3,21 +215,COIN,"Coinbase Global, Inc.",65093521408,258.78,260.01,-1.23,-0.47,5531369,13742937,0.4,3556397220,275.46,269.91,236.93,224.91,213.07,114.51,349.75,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,1,0,89,44,96,99,4,13 +216,ECL,Ecolab Inc.,66421239808,229.72,234.57,-4.85,-2.07,964134,1116183,0.86,256409560,237.26,241.98,240.1,235.84,235.39,195.49,262.61,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,41,73,80,70,13,128 +217,CNI,Canadian National Railway Company,64014270464,99.95,102.4,-2.45,-2.39,1366002,1244776,1.1,124415357,103.32,106.3,111.99,113.33,115.74,98.96,134.02,Industrials,Railroads,NYQ,1,0,0,0,16,25,31,53,3,94 +218,SPG,"Simon Property Group, Inc.",65591369728,170.96,174.69,-3.73,-2.14,1586058,1482019,1.07,253365978,174.4,174.0,164.19,159.35,156.07,135.15,186.0,Real Estate,REIT - Retail,NYQ,0,0,0,1,71,80,69,85,10,40 +219,SHECY,"Shin-Etsu Chemical Co., Ltd.",65065529344,16.26,16.35,-0.09,-0.55,22852,348297,0.07,5663309,16.83,17.66,18.84,18.9,19.4,15.49,23.23,Basic Materials,Chemicals,PNK,0,0,0,1,12,46,64,86,13,121 +220,TEAM,Atlassian Corporation,63673430016,242.39,244.49,-2.1,-0.86,1808744,2239335,0.8,542792409,252.23,243.07,212.78,206.67,195.83,135.29,287.97,Technology,Software - Application,NMS,1,0,0,0,79,15,13,88,2,29 +221,APD,"Air Products and Chemicals, Inc.",65174835200,293.08,285.25,7.83,2.74,2384796,1330824,1.46,390037880,294.95,301.79,290.81,285.89,284.23,212.24,337.0,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,61,73,31,18,13,128 +222,TGT,Target Corporation,64891981824,141.62,138.22,3.4,2.46,4929073,7048627,0.7,998226521,136.29,138.44,143.24,143.6,145.47,120.21,181.86,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,29,49,51,59,12,11 +223,GLD,SPDR Gold Shares,73215074304,248.21,245.86,2.35,0.96,11951911,6632926,1.85,1646358607,244.01,243.8,235.11,230.08,227.08,183.78,257.71,Exchange Traded Fund,N/A,PCX,1,0,1,0,68,68,65,45,1,72 +224,RSG,"Republic Services, Inc.",64809918464,206.29,206.96,-0.67,-0.32,1310205,1022692,1.04,210971126,204.79,205.91,200.27,196.18,194.47,163.45,220.58,Industrials,Waste Management,NYQ,1,0,1,0,63,63,75,71,3,15 +225,MFG,"Mizuho Financial Group, Inc.",60852682752,4.83,5.08,-0.25,-4.92,1074303,1138630,0.94,5499583,4.93,4.8,4.44,4.32,4.18,3.44,5.31,Financial Services,Banks - Regional,NYQ,0,0,0,0,78,41,73,54,4,57 +226,ADSK,"Autodesk, Inc.",63870361600,284.96,296.37,-11.41,-3.85,2324856,1483197,1.57,422651804,296.51,295.42,275.78,268.34,261.89,195.32,326.62,Technology,Software - Application,NMS,0,0,0,1,66,62,50,64,2,29 +227,CRH,CRH plc,62178742272,91.78,92.51,-0.73,-0.79,3316406,3619864,0.92,332231114,94.6,95.45,89.96,86.96,85.33,66.42,104.23,Basic Materials,Building Materials,NYQ,1,0,0,1,69,78,72,88,13,79 +228,KMI,"Kinder Morgan, Inc.",62850301952,28.16,28.29,-0.13,-0.46,9076790,12977564,0.7,365448200,27.5,26.68,23.77,22.75,21.75,16.47,28.82,Energy,Oil & Gas Midstream,NYQ,0,2,0,0,89,83,70,47,6,31 +229,CSX,CSX Corporation,62094946304,31.78,32.2,-0.42,-1.3,12648503,11748190,1.08,373357486,32.69,33.46,33.82,33.77,34.07,31.43,40.12,Industrials,Railroads,NMS,1,0,0,1,29,35,31,54,3,94 +230,CARR,Carrier Global Corporation,61415202816,66.51,68.45,-1.94,-2.83,4708919,4561104,1.03,303359037,69.61,71.77,70.26,68.47,68.31,53.13,83.32,Industrials,Building Products & Equipment,NYQ,0,0,0,0,46,88,74,66,3,88 +231,SE,Sea Limited,62804082688,108.29,109.35,-1.06,-0.97,2864475,3730550,0.77,403981263,109.35,106.97,92.06,86.57,81.3,34.35,119.47,Consumer Cyclical,Internet Retail,NYQ,1,0,0,1,94,97,93,4,8,56 +232,DLR,"Digital Realty Trust, Inc.",61153828864,173.34,180.87,-7.53,-4.16,2657002,2028324,0.95,351589675,180.1,178.66,165.38,160.05,155.64,131.42,198.0,Real Estate,REIT - Specialty,NYQ,1,0,0,1,75,59,77,79,10,93 +233,RCL,Royal Caribbean Cruises Ltd.,61093806080,226.95,227.22,-0.27,-0.12,2077205,1949198,1.07,442370480,232.76,227.26,195.71,184.01,172.9,113.1,258.7,Consumer Cyclical,Travel Services,NYQ,0,0,0,0,90,93,92,95,8,2 +234,TTD,"The Trade Desk, Inc.",59979153408,118.8,121.52,-2.72,-2.24,2820781,3892152,0.72,462387669,124.11,123.84,112.42,107.58,103.75,61.48,141.53,Technology,Software - Application,NGM,0,0,0,1,83,85,74,28,2,29 +235,OKE,"ONEOK, Inc.",59956695040,101.75,102.85,-1.1,-1.07,3009178,3179788,0.76,323543429,102.57,102.35,94.2,90.69,88.28,67.05,118.07,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,82,80,73,52,6,31 +236,CM,Canadian Imperial Bank of Commerce,58619502592,62.05,63.05,-1.0,-1.59,816674,918209,0.89,56974868,63.69,63.48,58.62,56.48,54.8,43.86,67.45,Financial Services,Banks - Diversified,NYQ,1,0,0,1,78,87,64,76,4,10 +237,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",59293831168,10.11,10.17,-0.06,-0.59,2097536,1613461,1.3,16312090,9.87,9.86,9.86,9.75,9.73,8.63,12.2,Financial Services,Banks - Diversified,NYQ,0,0,0,0,50,47,71,80,4,10 +238,HLT,Hilton Worldwide Holdings Inc.,59311554560,240.69,243.3,-2.61,-1.07,1117258,1332099,0.84,320622912,247.09,245.61,230.76,223.92,218.54,180.62,259.01,Consumer Cyclical,Lodging,NYQ,0,0,0,1,68,74,77,80,8,22 +239,TFC,Truist Financial Corporation,58344644608,42.78,43.95,-1.17,-2.66,6619081,7616256,0.87,325823422,44.19,44.41,42.31,41.24,40.63,34.23,49.06,Financial Services,Banks - Regional,NYQ,0,0,0,0,64,71,75,69,4,57 +240,NTES,"NetEase, Inc.",60745314304,91.11,92.28,-1.17,-1.27,1600425,1316984,1.22,119990413,90.55,89.15,89.16,89.9,89.52,75.85,114.5,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,1,46,23,24,19,9,90 +241,PCAR,PACCAR Inc,56886648832,106.58,108.5,-1.92,-1.77,2110523,2223102,0.95,236938215,107.07,106.79,103.13,101.55,100.44,90.04,125.5,Industrials,Farm & Heavy Construction Machinery,NMS,1,0,0,1,57,40,46,81,3,103 +242,CVS,CVS Health Corporation,60416262144,48.01,46.01,2.0,4.35,14896671,13628213,1.09,654290483,47.39,51.14,56.39,58.04,60.75,43.56,80.75,Healthcare,Healthcare Plans,NYQ,1,0,0,0,7,33,11,52,11,147 +243,GM,General Motors Company,54815059968,49.85,51.0,-1.15,-2.25,7543493,11288146,0.54,562714061,52.41,52.4,49.24,47.78,46.8,34.32,61.24,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,70,67,80,43,8,112 +244,NGG,National Grid plc,55004368896,56.13,57.98,-1.85,-3.19,917648,593311,1.63,33302547,59.18,60.85,62.28,62.25,63.01,55.13,73.4,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,23,43,37,59,5,14 +245,AFL,Aflac Incorporated,57536126976,100.99,103.57,-2.58,-2.49,1411914,2071754,0.68,209226432,103.66,105.57,102.08,99.3,98.51,75.08,115.5,Financial Services,Insurance - Life,NYQ,0,0,1,1,63,84,74,61,4,17 +246,MET,"MetLife, Inc.",57346248704,80.25,82.82,-2.57,-3.1,3692995,3439166,0.86,275993072,82.15,82.19,78.45,76.67,75.55,64.61,89.05,Financial Services,Insurance - Life,NYQ,1,0,0,1,61,75,58,62,4,17 +247,BK,The Bank of New York Mellon Corporation,56675717120,75.42,77.95,-2.53,-3.25,3558348,3636809,0.71,274288128,77.78,77.28,71.04,68.26,66.17,52.64,82.72,Financial Services,Banks - Diversified,NYQ,1,0,0,0,79,88,81,76,4,10 +248,JD,"JD.com, Inc.",55167107072,33.1,34.72,-1.62,-4.67,12685656,10676575,1.19,353394616,35.53,36.14,33.91,33.23,32.68,20.82,47.82,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,56,94,36,3,8,56 +249,ARES,Ares Management Corporation,54797148160,175.04,182.3,-7.26,-3.98,738099,1189350,0.62,208183816,177.96,173.54,158.36,152.23,146.35,112.83,185.06,Financial Services,Asset Management,NYQ,1,2,0,0,83,77,77,83,4,70 +250,FCX,Freeport-McMoRan Inc.,56011534336,38.98,39.74,-0.76,-1.91,11790493,11445142,1.03,446131630,39.72,41.76,43.91,43.97,45.0,36.26,55.24,Basic Materials,Copper,NYQ,1,0,0,0,14,45,73,42,13,125 +251,SLB,Schlumberger Limited,54537232384,38.62,38.81,-0.19,-0.49,12096353,11690553,1.03,451489144,39.08,40.37,42.89,43.86,45.04,36.52,55.69,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,15,17,14,13,6,59 +252,VST,Vistra Corp.,56725876736,166.73,160.81,5.92,3.68,9574978,5730278,1.67,955409226,151.21,143.48,117.37,107.67,98.84,38.95,169.18,Utilities,Utilities - Independent Power Producers,NYQ,1,1,0,0,97,99,99,93,5,1 +253,AZO,"AutoZone, Inc.",55437283328,3251.32,3303.35,-52.03,-1.58,106197,136300,0.78,443154925,3252.78,3214.5,3110.23,3062.81,3016.65,2540.08,3416.71,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,67,57,44,27,8,78 +254,TRV,"The Travelers Companies, Inc.",55113334784,232.43,242.77,-10.34,-4.26,1429186,1263778,1.13,293739911,243.22,245.53,234.66,229.03,226.27,194.48,269.56,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,61,67,56,64,4,28 +255,SQ,"Block, Inc.",51159449600,82.54,86.75,-4.21,-4.85,7459614,8835536,0.84,729285150,88.88,86.21,77.44,75.35,72.16,55.0,99.26,Technology,Software - Infrastructure,NYQ,0,0,0,0,74,43,35,75,2,52 +256,NXPI,NXP Semiconductors N.V.,53301600256,206.75,209.72,-2.97,-1.42,2365418,2449060,0.97,506343155,213.28,220.21,231.49,231.75,236.05,201.58,296.08,Technology,Semiconductors,NMS,0,0,0,0,20,33,80,63,2,107 +257,GLNCY,Glencore plc,53721890816,8.7,8.94,-0.24,-2.68,160264,798407,0.2,6946141,9.05,9.44,10.13,10.28,10.57,8.66,12.74,Basic Materials,Other Industrial Metals & Mining,PNK,0,0,0,0,10,23,51,35,13,101 +258,ROP,"Roper Technologies, Inc.",54718976000,502.71,510.3,-7.59,-1.49,574507,557034,1.03,280026557,523.54,536.11,541.6,539.26,542.79,502.1,580.09,Technology,Software - Application,NMS,0,0,0,1,30,35,49,63,2,29 +259,CPRT,"Copart, Inc.",54709141504,55.64,56.78,-1.14,-2.01,3818194,4057848,0.94,225778660,58.05,57.79,55.29,54.32,53.39,47.31,64.38,Industrials,Specialty Business Services,NMS,0,0,0,1,51,45,54,71,3,41 +260,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,60.85,1.76,2.89,0,0,0.0,0,62.6,61.74,53.48,49.5,46.59,37.45,62.61,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,89,100,100,100,13,128 +261,MBGYY,Mercedes-Benz Group AG,54269186048,14.09,13.73,0.36,2.62,18713,588684,0.03,8294558,13.94,14.26,15.33,15.62,15.98,13.36,20.81,Consumer Cyclical,Auto Manufacturers,PNK,1,0,0,1,17,18,29,26,8,112 +262,NU,Nu Holdings Ltd.,52632158208,10.95,11.14,-0.19,-1.71,26018916,40433704,0.64,442749051,11.19,12.13,12.58,12.28,12.58,8.51,16.14,Financial Services,Banks - Regional,NYQ,0,0,0,0,28,80,91,94,4,57 +263,NSC,Norfolk Southern Corporation,53598461952,233.94,236.91,-2.97,-1.25,733599,1151500,0.64,269381913,240.78,247.22,244.76,242.22,243.2,206.71,277.6,Industrials,Railroads,NYQ,0,0,0,1,42,52,27,46,3,94 +264,MFC,Manulife Financial Corporation,51972530176,29.79,30.68,-0.89,-2.9,1232198,2010052,0.61,59879451,30.76,30.77,28.77,27.78,27.15,20.78,33.07,Financial Services,Insurance - Life,NYQ,0,0,0,1,73,84,86,73,4,17 +265,SRE,Sempra,52458115072,78.73,82.82,-4.09,-4.94,6834231,3510905,1.95,276413562,86.22,86.82,82.79,81.09,79.93,66.4,95.77,Utilities,Utilities - Diversified,NYQ,0,0,0,1,53,56,54,44,5,99 +266,GBTC,Grayscale Bitcoin Trust ETF,19187107840,75.08,74.48,0.6,0.81,3914948,4365833,0.9,327786750,76.45,72.23,61.81,58.39,54.12,34.31,86.11,Exchange Traded Fund,N/A,PCX,0,0,0,0,92,77,95,99,1,72 +267,JCI,Johnson Controls International plc,53001347072,78.66,80.04,-1.38,-1.72,2364783,3381184,0.7,265963946,80.34,80.22,75.25,73.15,71.53,51.71,87.16,Industrials,Building Products & Equipment,NYQ,0,0,0,0,73,79,66,27,3,88 +268,SNOW,Snowflake Inc.,53623336960,162.46,161.03,1.43,0.89,5568013,7036468,0.79,1143144639,161.65,153.91,143.88,144.78,140.71,107.13,237.72,Technology,Software - Application,NYQ,0,0,0,0,70,8,11,83,2,29 +269,PSA,Public Storage,51759550464,288.99,295.46,-6.47,-2.19,533633,767709,0.7,221860216,303.99,315.71,314.28,309.29,310.98,256.31,369.99,Real Estate,REIT - Industrial,NYQ,1,0,0,1,34,75,48,43,10,142 +270,GWW,"W.W. Grainger, Inc.",52052713472,1052.48,1068.84,-16.36,-1.53,227517,240112,0.95,252713073,1088.13,1105.63,1049.67,1020.36,1005.96,833.28,1227.66,Industrials,Industrial Distribution,NYQ,1,0,0,0,67,71,50,77,3,71 +271,AMP,"Ameriprise Financial, Inc.",51895947264,515.48,534.93,-19.45,-3.64,288501,466940,0.62,240698222,536.11,533.35,490.9,474.02,460.46,368.41,577.0,Financial Services,Asset Management,NYQ,1,0,0,1,75,77,72,69,4,70 +272,MNST,Monster Beverage Corporation,50182189056,49.74,51.6,-1.86,-3.6,6628643,5409329,1.23,269060034,52.13,52.51,52.36,52.51,52.62,43.32,61.23,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,31,22,19,63,12,85 +273,LNG,"Cheniere Energy, Inc.",50531483648,225.22,225.19,0.03,0.01,1462928,1680583,0.87,378500905,217.25,210.81,193.42,188.12,182.17,152.31,229.63,Energy,Oil & Gas Midstream,NYQ,0,2,0,0,84,56,52,44,6,31 +274,FANG,"Diamondback Energy, Inc.",51030917120,174.77,170.99,3.78,2.21,2691831,2191537,1.23,383014931,166.71,170.41,177.21,176.6,179.63,147.93,214.5,Energy,Oil & Gas E&P,NMS,1,0,0,1,33,50,82,47,6,76 +275,ROST,"Ross Stores, Inc.",51016962048,151.74,154.63,-2.89,-1.87,2474582,2802312,0.88,425222838,151.95,150.01,146.06,144.03,142.3,127.53,163.6,Consumer Cyclical,Apparel Retail,NMS,0,0,1,1,61,39,73,77,8,18 +276,PAYX,"Paychex, Inc.",50498805760,139.06,140.25,-1.19,-0.85,1904001,1918068,0.99,266726531,140.12,140.29,134.31,131.73,129.95,114.72,150.71,Technology,Software - Application,NMS,0,0,1,1,66,68,29,39,2,29 +277,TRP,TC Energy Corporation,48605360128,46.7,47.79,-1.09,-2.28,1400430,2011393,0.7,93932055,47.05,47.09,44.68,43.54,42.87,34.95,50.37,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,74,77,50,51,6,31 +278,CMI,Cummins Inc.,49351032832,354.88,359.75,-4.87,-1.35,428787,621620,0.69,220600509,357.31,353.69,325.81,314.94,305.78,226.53,387.9,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,80,80,49,36,3,48 +279,VRT,Vertiv Holdings Co,48519708672,128.93,129.27,-0.34,-0.26,5200960,6228653,0.84,803060186,123.94,120.64,104.74,98.09,92.78,48.86,145.67,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,0,93,96,98,99,3,20 +280,ALL,The Allstate Corporation,50789236736,180.99,191.8,-10.81,-5.64,4267179,1634644,2.62,295854227,191.81,192.79,183.49,178.25,175.29,150.17,209.88,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,62,78,75,85,4,28 +281,CHTR,"Charter Communications, Inc.",49667538944,334.89,349.32,-14.43,-4.13,1133271,1251867,0.91,419237758,356.45,361.32,347.75,345.12,342.68,236.08,415.27,Communication Services,Telecom Services,NMS,0,0,0,0,56,34,20,18,9,98 +282,ING,ING Groep N.V.,48356769792,15.55,15.78,-0.23,-1.46,2477525,2244016,1.07,34894449,15.64,15.9,16.25,16.07,16.19,12.78,18.72,Financial Services,Banks - Diversified,NYQ,1,0,0,1,37,58,83,54,4,10 +283,MPLX,MPLX LP,49391943680,48.35,48.48,-0.13,-0.27,1459536,1975503,0.74,95515567,48.08,47.25,44.07,42.81,41.68,36.76,51.94,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,80,65,68,62,6,31 +284,OXY,Occidental Petroleum Corporation,48136994816,51.3,51.19,0.11,0.21,9664273,11708691,0.83,600655839,49.45,49.82,53.2,54.38,55.65,45.17,71.19,Energy,Oil & Gas E&P,NYQ,0,0,0,1,22,16,27,16,6,76 +285,IAU,iShares Gold Trust,32955471872,50.78,50.29,0.49,0.97,10029107,5619350,1.78,285350586,49.9,49.86,48.07,47.03,46.41,37.53,52.69,Exchange Traded Fund,N/A,PCX,1,0,1,0,69,68,65,45,1,72 +286,AEP,"American Electric Power Company, Inc.",49800155136,93.51,92.26,1.25,1.35,7517469,2961393,2.54,276919866,92.76,94.41,93.66,92.32,92.37,75.22,105.18,Utilities,Utilities - Regulated Electric,NMS,1,0,1,1,58,69,63,35,5,14 +287,SU,Suncor Energy Inc.,49558159360,39.38,38.33,1.05,2.74,4640717,4280844,1.08,168579641,37.03,37.61,37.7,37.27,37.48,31.03,41.95,Energy,Oil & Gas Integrated,NYQ,1,0,0,1,56,54,64,41,6,116 +288,LULU,Lululemon Athletica Inc.,47851077632,395.47,392.92,2.55,0.65,1309509,1950792,0.67,771479715,380.13,355.41,330.34,332.9,321.12,226.01,491.3,Consumer Cyclical,Apparel Retail,NMS,0,0,0,1,81,10,7,88,8,18 +289,DDOG,"Datadog, Inc.",48199868416,140.42,141.88,-1.46,-1.03,2624545,4861911,0.54,682709534,146.13,142.67,131.12,127.68,123.23,98.8,170.08,Technology,Software - Application,NMS,0,0,1,0,64,42,58,93,2,29 +290,CTA-PA,"EIDP, Inc.",47213678592,54.41,54.17,0.24,0.44,647,802,0.81,43633,55.19,56.6,56.88,56.51,56.82,54.17,66.0,Basic Materials,Agricultural Inputs,NYQ,0,0,1,1,35,70,34,22,13,83 +291,BMWKY,N/A,48258396160,26.16,26.46,-0.3,-1.13,24056,157105,0.15,4109867,26.74,26.63,28.42,29.18,29.65,23.0,41.65,Consumer Cyclical,Auto Manufacturers,PNK,0,0,0,0,15,12,20,48,8,112 +292,BCS,Barclays PLC,45807853568,12.69,13.19,-0.5,-3.79,20340139,11856741,1.72,150462038,13.24,13.1,12.11,11.64,11.27,7.07,13.83,Financial Services,Banks - Diversified,NYQ,0,0,0,0,81,86,90,34,4,10 +293,PSX,Phillips 66,48009990144,113.93,116.25,-2.32,-2.0,3799940,2815419,1.35,320760688,116.82,121.62,128.02,128.52,131.52,108.91,174.08,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,0,15,35,48,83,6,135 +294,PWR,"Quanta Services, Inc.",46273413120,313.48,312.2,1.28,0.41,822172,975189,0.68,305702258,323.77,321.81,296.75,285.66,276.82,187.27,350.19,Industrials,Engineering & Construction,NYQ,0,0,0,0,77,86,78,75,3,25 +295,HMC,"Honda Motor Co., Ltd.",45545480192,28.65,29.98,-1.33,-4.44,1386413,1653810,0.84,47381656,27.85,27.84,29.7,30.16,30.8,23.41,37.9,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,20,22,26,56,8,112 +296,FICO,Fair Isaac Corporation,47829528576,1917.63,1964.42,-46.79,-2.38,110866,157035,0.71,301135028,2052.99,2092.57,1888.42,1784.41,1725.65,1105.65,2402.52,Technology,Software - Application,NYQ,0,0,0,1,83,95,94,94,2,29 +297,MSCI,MSCI Inc.,47197536256,575.73,602.23,-26.5,-4.4,369445,489943,0.75,282074874,601.23,598.79,572.83,563.83,554.61,439.95,642.45,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,54,64,23,44,4,13 +298,O,Realty Income Corporation,45957308416,51.67,52.51,-0.84,-1.6,4729163,5310475,0.89,274392234,53.36,55.17,56.11,55.81,56.42,50.65,64.88,Real Estate,REIT - Retail,NYQ,0,0,0,1,28,65,41,48,10,40 +299,ITUB,Itaú Unibanco Holding S.A.,46269616128,5.04,5.1,-0.06,-1.18,25128724,27111004,0.93,136639459,5.15,5.46,5.87,5.9,6.09,4.86,7.27,Financial Services,Banks - Regional,NYQ,0,0,0,1,13,39,43,84,4,57 +300,D,"Dominion Energy, Inc.",45864517632,53.39,54.6,-1.21,-2.22,4175764,4643137,0.9,247897082,54.35,55.23,54.21,53.36,53.25,43.53,61.97,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,57,70,55,26,5,14 +301,MPC,Marathon Petroleum Corporation,45743222784,142.27,142.33,-0.06,-0.04,3582185,2640050,1.12,375599925,141.75,147.02,156.82,157.91,162.03,130.54,221.11,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,1,17,29,40,72,6,135 +302,AIG,"American International Group, Inc.",44555862016,70.5,71.43,-0.93,-1.3,5733730,4237345,1.35,298732822,72.63,73.55,73.6,72.91,73.06,66.06,80.83,Financial Services,Insurance - Diversified,NYQ,0,0,1,0,35,45,69,69,4,67 +303,HWM,Howmet Aerospace Inc.,46740303872,112.64,115.05,-2.41,-2.09,2069261,2373347,0.87,267333805,112.42,110.88,99.31,94.02,90.06,53.18,120.71,Industrials,Aerospace & Defense,NYQ,0,0,0,1,91,96,91,74,3,21 +304,COR,"Cencora, Inc.",45967769600,236.19,237.83,-1.64,-0.69,1354447,1234893,0.9,291669381,232.0,234.07,231.99,229.29,229.3,214.77,253.27,Healthcare,Medical Distribution,NYQ,1,0,0,1,57,37,44,75,11,5 +305,FLUT,Flutter Entertainment plc,45502574592,254.0,255.88,-1.88,-0.73,1413763,1561181,0.91,396539974,260.71,257.55,234.95,227.34,219.48,158.56,284.79,Consumer Cyclical,Gambling,NYQ,1,0,0,0,81,80,58,24,8,63 +306,ATEYY,Advantest Corporation,47607836672,64.5,63.37,1.13,1.78,20971,77125,0.27,4974562,59.19,57.4,50.57,48.09,45.75,31.52,64.95,Technology,Semiconductor Equipment & Materials,PNK,1,2,0,0,92,90,68,90,2,127 +307,URI,"United Rentals, Inc.",44028694528,670.94,670.0,0.94,0.14,582984,553806,1.05,371570599,725.48,764.4,746.61,724.37,725.34,545.16,896.98,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,38,88,76,86,3,54 +308,DFS,Discover Financial Services,44198174720,169.64,175.87,-6.23,-3.54,1499315,1634140,0.79,277215509,174.64,169.82,151.41,145.07,138.54,96.46,188.26,Financial Services,Credit Services,NYQ,0,0,0,1,86,78,72,61,4,36 +309,DHI,"D.R. Horton, Inc.",44883955712,136.52,139.9,-3.38,-2.42,2896755,3062003,0.95,418024663,143.91,154.23,161.18,159.04,162.85,133.02,199.85,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,16,84,58,91,8,136 +310,WCN,"Waste Connections, Inc.",45402025984,174.8,175.97,-1.17,-0.66,1084797,1014380,0.98,177313627,175.63,178.95,177.06,174.33,174.31,145.35,194.83,Industrials,Waste Management,NYQ,0,0,0,0,51,57,72,50,3,15 +311,AMX,"América Móvil, S.A.B. de C.V.",42701533184,13.73,13.93,-0.2,-1.44,1068083,1678010,0.64,23039077,14.36,14.83,15.86,16.19,16.6,13.68,20.31,Communication Services,Telecom Services,NYQ,0,0,0,1,13,18,34,22,9,98 +312,NDAQ,"Nasdaq, Inc.",44842573824,75.88,78.02,-2.14,-2.74,3152502,2608800,1.21,197955737,78.09,77.74,72.37,70.13,68.33,54.9,83.77,Financial Services,Financial Data & Stock Exchanges,NMS,1,0,0,0,76,77,59,49,4,13 +313,PCG,PG&E Corporation,42224979968,17.17,19.25,-2.08,-10.81,68159455,17231229,3.96,295860203,19.76,20.01,19.42,19.09,18.96,15.94,21.72,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,31,57,45,56,5,14 +314,TCOM,Trip.com Group Limited,41665552384,63.15,64.9,-1.75,-2.7,2731177,3260084,0.84,205874310,67.96,66.43,58.61,55.94,52.87,34.42,77.18,Consumer Cyclical,Travel Services,NMS,0,0,0,0,81,91,75,42,8,2 +315,E,Eni S.p.A.,43640037376,28.13,27.99,0.14,0.5,402775,298992,1.35,8410645,27.65,28.2,29.18,29.29,29.73,26.12,33.78,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,27,33,32,53,6,116 +316,EW,Edwards Lifesciences Corporation,43733651456,73.42,74.15,-0.73,-0.98,3398250,4929399,0.56,361916466,73.52,72.12,73.38,74.42,74.49,58.93,96.12,Healthcare,Medical Devices,NYQ,0,0,1,1,32,11,55,22,11,44 +317,NEM,Newmont Corporation,44513394688,39.1,39.13,-0.03,-0.08,9759521,10532230,0.81,411810177,39.05,41.62,44.04,43.81,44.95,29.42,58.72,Basic Materials,Gold,NYQ,0,0,0,1,21,81,74,14,13,46 +318,BAESY,BAE Systems plc,44201115648,58.45,58.86,-0.41,-0.7,33988,211162,0.16,12342419,59.0,61.68,64.11,63.71,64.88,56.19,72.81,Industrials,Aerospace & Defense,PNK,0,0,0,1,28,56,70,80,3,21 +319,BKR,Baker Hughes Company,42984996864,43.26,43.44,-0.18,-0.41,6427072,6308563,1.02,272908425,42.0,41.16,38.06,37.06,36.05,28.32,45.17,Energy,Oil & Gas Equipment & Services,NMS,1,0,0,1,83,56,41,26,6,59 +320,TEL,TE Connectivity plc,42154917888,140.91,143.7,-2.79,-1.94,1235085,1508122,0.61,212509477,145.05,147.21,147.14,145.98,146.2,128.52,159.98,Technology,Electronic Components,NYQ,0,0,0,0,38,39,61,43,2,19 +321,HLN,Haleon plc,43020341248,9.1,9.49,-0.39,-4.11,12745731,6817241,1.87,62036896,9.55,9.65,9.49,9.34,9.28,7.89,10.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,0,0,44,67,46,42,11,96 +322,HES,Hess Corporation,43879088128,142.41,139.81,2.6,1.86,2228214,1681608,1.14,239477801,136.57,137.8,139.83,140.56,141.88,123.79,163.98,Energy,Oil & Gas E&P,NYQ,1,0,0,0,42,21,31,22,6,76 +323,FIS,"Fidelity National Information Services, Inc.",42718449664,77.13,79.35,-2.22,-2.8,2338294,3348702,0.57,258285376,81.17,82.99,80.59,78.54,77.95,58.24,91.98,Technology,Information Technology Services,NYQ,1,0,0,1,51,83,76,56,2,38 +324,AXON,"Axon Enterprise, Inc.",44024922112,570.0,577.34,-7.34,-1.27,439104,1018448,0.43,580515360,601.8,578.27,469.81,435.55,396.87,246.99,698.67,Industrials,Aerospace & Defense,NMS,0,0,0,1,95,95,67,77,3,21 +325,PEG,Public Service Enterprise Group Incorporated,42488647680,84.23,85.28,-1.05,-1.23,1936994,2381046,0.81,200555513,85.78,86.44,82.1,79.62,78.39,56.85,95.22,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,0,72,87,78,36,5,14 +326,KR,The Kroger Co.,42779586560,59.12,58.9,0.22,0.37,3949920,5482758,0.72,324140647,60.59,59.63,56.37,55.18,53.84,44.48,63.59,Consumer Defensive,Grocery Stores,NYQ,0,0,0,0,70,58,48,35,12,65 +327,PRU,"Prudential Financial, Inc.",42152882176,114.53,118.43,-3.9,-3.29,1359642,1510985,0.9,173053110,119.31,120.79,118.12,115.95,115.39,100.6,130.55,Financial Services,Insurance - Life,NYQ,1,0,0,0,47,59,79,66,4,17 +328,TAK,Takeda Pharmaceutical Company Limited,41673617408,12.95,13.24,-0.29,-2.19,2054746,1729499,1.19,22397012,13.28,13.5,13.8,13.89,14.04,12.58,15.08,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,1,1,28,34,20,19,11,96 +329,KMB,Kimberly-Clark Corporation,42275950592,124.46,126.77,-2.31,-1.82,1791405,2092300,0.86,260407656,130.17,132.72,133.96,133.12,133.79,117.67,149.31,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,32,53,64,25,12,110 +330,ALC,Alcon Inc.,41465032704,83.41,83.71,-0.3,-0.36,979936,906047,1.01,75573384,84.99,87.18,88.96,88.27,89.05,74.3,101.1,Healthcare,Medical Instruments & Supplies,NYQ,0,0,1,1,31,61,59,35,11,61 +331,KDP,Keurig Dr Pepper Inc.,42212708352,30.38,31.12,-0.74,-2.38,9534617,11465974,0.76,348336280,31.78,32.59,33.26,33.15,33.41,28.62,38.28,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,0,28,63,45,32,12,85 +332,CRARY,Crédit Agricole S.A.,41914290176,6.82,6.86,-0.04,-0.58,13080,253220,0.05,1726960,6.81,6.94,7.11,7.06,7.12,6.43,8.65,Financial Services,Banks - Regional,PNK,0,0,1,1,33,55,66,83,4,57 +333,FAST,Fastenal Company,41786359808,71.63,72.94,-1.31,-1.8,2766720,2671812,1.04,191381886,74.5,76.11,73.14,71.58,70.98,61.36,84.88,Industrials,Industrial Distribution,NMS,0,0,0,0,60,56,40,71,3,71 +334,AME,"AMETEK, Inc.",41276874752,176.15,178.45,-2.3,-1.29,1160140,1147037,1.01,202050561,182.3,182.91,176.73,174.42,172.67,149.03,198.33,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,53,35,38,57,3,48 +335,LYG,Lloyds Banking Group plc,39281012736,2.58,2.65,-0.07,-2.64,20348315,10562024,1.93,27250021,2.71,2.77,2.78,2.74,2.74,2.0,3.24,Financial Services,Banks - Regional,NYQ,1,0,0,0,33,76,86,53,4,57 +336,CPNG,"Coupang, Inc.",38387675136,21.34,22.28,-0.94,-4.22,8795216,8303332,1.06,177193106,22.78,23.49,22.97,22.42,22.34,13.51,26.91,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,47,86,75,21,8,56 +337,GLW,Corning Incorporated,40866844672,47.12,47.73,-0.61,-1.28,2314305,4327022,0.53,203889272,47.69,47.31,43.75,42.18,40.97,29.71,51.03,Technology,Electronic Components,NYQ,0,0,1,1,81,86,91,21,2,19 +338,TRGP,Targa Resources Corp.,42151579648,193.3,191.98,1.32,0.69,1530078,1705610,0.9,329694418,185.15,182.03,159.95,150.81,143.85,81.03,209.87,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,93,94,92,48,6,31 +339,AEM,Agnico Eagle Mines Limited,42373984256,84.3,83.36,0.94,1.13,2067678,1954392,1.06,164755252,81.25,81.62,77.35,74.63,73.26,44.37,89.0,Basic Materials,Gold,NYQ,1,0,0,1,82,84,90,37,13,46 +340,DNZOY,DENSO Corporation,39339134976,13.47,13.87,-0.4,-2.88,2164,195101,0.01,2628011,13.82,14.08,14.78,15.01,15.3,12.57,19.74,Consumer Cyclical,Auto Parts,PNK,0,0,0,0,18,15,21,34,8,105 +341,KVUE,Kenvue Inc.,39974871040,20.85,21.1,-0.25,-1.18,7379974,13220453,0.56,275646450,21.65,22.13,21.57,21.36,21.32,17.67,24.46,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,54,57,15,22,12,110 +342,NWG,NatWest Group plc,37155979264,9.24,9.84,-0.6,-6.1,3524967,2119397,1.66,19583228,10.07,10.0,9.2,8.81,8.51,5.16,10.75,Financial Services,Banks - Regional,NYQ,1,0,0,0,81,90,91,21,4,57 +343,GRMN,Garmin Ltd.,40592101376,209.16,211.39,-2.23,-1.05,543987,927554,0.59,194007198,209.2,204.26,184.52,176.67,169.32,119.15,222.97,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,88,71,88,73,2,32 +344,STZ,"Constellation Brands, Inc.",39818571776,181.81,219.28,-37.47,-17.09,8644913,1641106,5.27,298369478,222.51,230.47,239.14,240.53,244.15,179.56,274.87,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,7,23,38,52,12,143 +345,RBLX,Roblox Corporation,40567767040,61.82,62.05,-0.23,-0.37,5423840,8559675,0.63,529159106,59.21,55.32,47.93,46.07,42.97,29.55,63.58,Communication Services,Electronic Gaming & Multimedia,NYQ,0,2,0,0,91,48,34,72,9,90 +346,SVNDY,"Seven & i Holdings Co., Ltd.",40764465152,15.71,15.04,0.67,4.45,25132,234963,0.11,3691269,15.76,15.71,14.78,14.52,14.25,10.86,19.88,Consumer Defensive,Grocery Stores,PNK,0,0,1,1,72,80,13,20,12,65 +347,CBRE,"CBRE Group, Inc.",39715012608,123.67,129.78,-6.11,-4.71,2414011,1926778,1.25,238284632,131.18,130.92,119.58,114.8,111.09,82.75,142.0,Real Estate,Real Estate Services,NYQ,0,0,0,1,81,88,52,62,10,91 +348,DAL,"Delta Air Lines, Inc.",43201560576,66.95,61.42,5.53,9.0,26878396,8050646,3.18,538990725,61.63,60.19,53.92,51.95,49.89,36.34,68.99,Industrials,Airlines,NYQ,1,1,0,0,90,73,40,60,3,6 +349,VLO,Valero Energy Corporation,40253784064,127.15,125.19,1.96,1.57,2516167,2613759,0.96,332339461,125.08,129.26,136.3,137.26,140.37,116.84,184.79,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,23,28,46,33,6,135 +350,A,"Agilent Technologies, Inc.",39260745728,137.47,137.0,0.47,0.34,1362337,1771089,0.6,243471607,136.1,136.27,136.4,136.02,136.02,124.16,155.35,N/A,N/A,NYQ,0,0,0,0,42,53,36,40,7,72 +351,CTVA,"Corteva, Inc.",39278776320,57.09,57.15,-0.06,-0.1,3871691,3474668,0.93,198368797,57.6,58.19,56.87,56.26,56.01,44.01,64.2,Basic Materials,Agricultural Inputs,NYQ,0,0,0,1,61,49,35,11,13,83 +352,NET,"Cloudflare, Inc.",39707561984,112.62,115.7,-3.08,-2.66,2047563,2961623,0.69,333537990,111.24,105.04,93.37,90.3,85.35,66.24,119.42,Technology,Software - Infrastructure,NYQ,0,0,0,0,83,41,43,90,2,52 +353,ARGX,argenx SE,39619530752,656.26,649.26,7.0,1.08,287131,283787,1.01,186238059,628.62,607.58,546.08,526.18,503.59,349.86,663.78,Healthcare,Biotechnology,NMS,1,1,0,0,90,69,66,21,11,100 +354,WTKWY,Wolters Kluwer N.V.,39828279296,170.0,167.81,2.19,1.31,553,12123,0.05,2060910,167.12,167.8,165.2,162.45,161.32,146.0,176.35,Industrials,Specialty Business Services,PNK,1,0,0,1,61,54,74,68,3,41 +355,CAIXY,"CaixaBank, S.A.",41123409920,1.9,1.85,0.05,2.7,647,294479,0.0,559510,1.81,1.84,1.82,1.77,1.77,1.33,2.75,Financial Services,Banks - Regional,PNK,1,0,0,0,73,78,86,54,4,57 +356,F,Ford Motor Company,38709526528,9.65,9.74,-0.09,-0.92,72925116,59945084,1.22,578470038,10.01,10.32,10.78,10.9,11.11,9.49,14.85,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,16,14,48,20,8,112 +357,LHX,"L3Harris Technologies, Inc.",39504052224,208.28,207.15,1.13,0.55,1498318,983838,1.52,204913777,215.02,225.58,227.65,224.8,227.42,200.18,265.74,Industrials,Aerospace & Defense,NYQ,1,0,0,0,32,67,72,53,3,21 +358,VRSK,"Verisk Analytics, Inc.",39598211072,268.63,280.42,-11.79,-4.2,1107688,725442,1.53,194875488,277.52,278.4,270.31,265.74,263.17,217.34,296.58,Industrials,Consulting Services,NMS,1,0,0,0,59,52,74,54,3,102 +359,ODFL,"Old Dominion Freight Line, Inc.",38339891200,176.41,179.58,-3.17,-1.77,1043406,1393120,0.75,245760304,186.85,195.48,197.4,196.77,199.25,165.49,233.26,Industrials,Trucking,NMS,0,0,0,1,24,26,18,45,3,118 +360,CCI,Crown Castle Inc.,38027350016,84.33,87.5,-3.17,-3.62,3357574,3068411,1.09,258759105,91.69,97.09,101.49,101.84,104.19,84.22,120.92,Real Estate,REIT - Specialty,NYQ,1,0,0,0,14,57,39,38,10,93 +361,EA,Electronic Arts Inc.,37819777024,140.85,144.2,-3.35,-2.32,2282623,2013566,1.13,283610783,149.56,152.44,148.0,145.72,144.89,124.92,168.5,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,0,47,40,55,49,9,90 +362,IT,"Gartner, Inc.",38215397376,489.0,495.44,-6.44,-1.3,468861,421517,0.9,206121813,494.84,503.11,492.24,482.83,480.7,411.15,559.0,Technology,Information Technology Services,NYQ,1,0,0,1,48,71,49,82,2,38 +363,GEHC,GE HealthCare Technologies Inc.,39409844224,84.76,86.26,-1.5,-1.74,3788203,3353002,1.13,284200457,81.43,82.58,83.4,82.87,83.4,71.31,94.55,Healthcare,Health Information Services,NMS,1,0,0,1,44,63,34,46,11,45 +364,STLA,Stellantis N.V.,36759638016,12.53,12.77,-0.24,-1.88,5205504,8781524,0.71,110032493,12.99,13.32,15.43,16.17,16.86,12.12,29.51,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,7,4,26,82,8,112 +365,EXC,Exelon Corporation,38374612992,37.3,38.19,-0.89,-2.33,7674272,6527727,1.18,243484212,37.62,37.94,37.72,37.56,37.61,33.35,41.19,Utilities,Utilities - Regulated Electric,NMS,0,0,0,0,48,50,23,14,5,14 +366,XEL,Xcel Energy Inc.,38123896832,63.37,66.39,-3.02,-4.55,5147738,3860951,1.33,244668461,66.69,66.68,63.04,61.92,60.87,46.79,73.38,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,65,57,24,33,5,14 +367,CTSH,Cognizant Technology Solutions Corporation,37692538880,75.32,76.02,-0.7,-0.92,2779105,3117016,0.89,234773644,77.74,78.05,75.78,74.77,74.0,63.79,82.46,Technology,Information Technology Services,NMS,0,0,0,0,53,47,36,64,2,38 +368,OTIS,Otis Worldwide Corporation,36666449920,90.77,91.79,-1.02,-1.11,1869063,1885255,0.99,171124590,94.19,96.58,96.58,95.69,96.09,85.42,106.33,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,30,55,57,47,3,48 +369,IQV,IQVIA Holdings Inc.,37084172288,203.27,204.32,-1.05,-0.51,1436791,1696140,0.85,344774385,200.03,204.97,216.99,218.89,223.4,187.62,261.73,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,24,37,30,47,11,50 +370,VALE,Vale S.A.,36284121088,8.5,8.5,0.0,0.0,24703295,27746760,0.89,235847460,8.94,9.45,10.28,10.56,10.93,8.42,15.02,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,8,20,18,47,13,101 +371,SYY,Sysco Corporation,36768284672,73.59,74.85,-1.26,-1.68,1931262,2854939,0.68,210094951,76.01,76.21,75.24,74.83,74.48,69.03,82.89,Consumer Defensive,Food Distribution,NYQ,0,0,0,0,45,41,31,48,12,55 +372,LEN,Lennar Corporation,36059140096,129.56,133.54,-3.98,-2.98,3224374,2447439,1.32,317090191,142.12,154.17,161.91,160.18,164.52,129.36,193.8,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,12,76,60,88,8,136 +373,WIT,Wipro Limited,36811808768,3.52,3.51,0.01,0.28,4445448,3058597,1.29,10766261,4.07,5.02,5.7,5.72,6.19,3.43,7.3,Technology,Information Technology Services,NYQ,1,0,0,1,2,52,80,61,2,38 +374,KHC,The Kraft Heinz Company,34473439232,28.51,29.66,-1.15,-3.88,14165145,10375699,1.37,295811181,30.43,31.34,32.7,32.99,33.54,28.5,38.96,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,16,39,20,54,12,120 +375,YUM,"Yum! Brands, Inc.",35648585728,123.25,127.74,-4.49,-3.51,2060268,1787485,1.15,220307526,132.34,133.74,133.58,133.15,133.19,123.19,143.2,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,30,40,30,35,8,68 +376,HUBS,"HubSpot, Inc.",36622774272,704.36,709.42,-5.06,-0.71,326731,488721,0.67,344235516,708.62,681.88,615.53,599.94,574.73,434.84,762.46,Technology,Software - Application,NYQ,0,0,0,0,82,37,13,87,2,29 +377,HOOD,"Robinhood Markets, Inc.",36075048960,40.08,40.81,-0.73,-1.79,13832280,23993234,0.58,961648863,39.3,36.1,28.56,26.29,23.34,10.38,43.83,Financial Services,Capital Markets,NMS,0,2,0,0,97,96,96,77,4,3 +378,LVS,Las Vegas Sands Corp.,35635048448,47.21,49.15,-1.94,-3.95,3998646,4680429,0.85,220963049,50.92,50.86,48.51,48.21,47.51,36.62,56.61,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,0,36,57,12,24,8,124 +379,IR,Ingersoll Rand Inc.,35960840192,87.02,89.23,-2.21,-2.48,1921289,2078582,0.92,180878199,93.2,96.17,94.84,92.96,92.92,76.64,106.03,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,32,68,80,79,3,48 +380,OLCLY,"Oriental Land Co., Ltd.",34856009728,20.89,21.21,-0.32,-1.51,2862,113893,0.03,2379225,21.75,22.66,25.38,26.43,27.52,20.67,39.35,Consumer Cyclical,Leisure,PNK,0,0,0,1,7,9,12,54,8,24 +381,CCEP,Coca-Cola Europacific Partners PLC,34399793152,73.71,75.91,-2.2,-2.9,1737125,1423564,1.22,104930901,76.24,76.55,74.97,73.74,73.15,65.74,82.32,Consumer Defensive,Beverages - Non-Alcoholic,NMS,1,0,0,1,54,64,68,62,12,85 +382,IDXX,"IDEXX Laboratories, Inc.",35403649024,418.05,432.36,-14.31,-3.31,694854,659143,1.01,275554723,421.91,430.57,457.98,465.48,475.44,398.5,583.39,Healthcare,Diagnostics & Research,NMS,1,0,0,1,17,24,27,70,11,50 +383,DKILY,"Daikin Industries,Ltd.",34120282112,11.52,11.78,-0.26,-2.21,59970,621547,0.1,7160222,11.73,11.94,12.72,13.08,13.39,10.89,17.14,Industrials,Building Products & Equipment,PNK,0,0,0,0,15,17,23,22,3,88 +384,ACGL,Arch Capital Group Ltd.,34862608384,90.17,92.66,-2.49,-2.69,2808204,1978484,1.42,178399899,92.57,95.0,95.7,94.25,94.81,77.06,116.47,Financial Services,Insurance - Diversified,NMS,1,0,0,1,39,81,69,39,4,67 +385,RMD,ResMed Inc.,34668728320,233.82,236.17,-2.35,-1.0,803583,818262,0.98,191326027,235.46,237.72,228.77,223.52,221.01,168.29,260.49,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,71,82,54,23,11,61 +386,DIA,SPDR Dow Jones Industrial Average ETF Trust,37403353088,419.33,426.13,-6.8,-1.6,3182331,3348971,0.93,1404323964,429.36,430.34,416.3,409.19,404.76,371.34,451.55,Exchange Traded Fund,N/A,PCX,0,0,0,1,56,57,54,60,1,72 +387,FERG,Ferguson Enterprises Inc.,34394574848,169.75,172.02,-2.27,-1.32,1913472,1577333,1.21,267752277,180.26,189.46,195.41,194.42,198.16,169.64,225.63,Industrials,Industrial Distribution,NYQ,0,0,0,1,18,36,44,82,3,71 +388,VEEV,Veeva Systems Inc.,35351711744,217.75,217.3,0.45,0.21,1088137,1193379,0.91,259858277,218.64,219.75,212.46,209.87,207.84,170.25,258.93,Healthcare,Health Information Services,NYQ,1,0,0,1,61,38,17,28,11,45 +389,OWL,Blue Owl Capital Inc.,33678874624,22.55,23.24,-0.69,-2.97,6580976,6434672,1.02,145101849,23.43,23.0,20.73,19.86,19.02,14.42,25.03,Financial Services,Asset Management,NYQ,0,0,0,1,82,82,74,79,4,70 +390,IMO,Imperial Oil Limited,34994724864,66.86,66.3,0.56,0.84,580298,504398,1.15,33724051,65.55,68.45,69.39,68.43,69.31,54.58,80.17,Energy,Oil & Gas Integrated,ASE,0,0,0,0,34,69,69,55,6,116 +391,SLF,Sun Life Financial Inc.,32949024768,57.29,58.52,-1.23,-2.1,291195,659886,0.44,37804870,59.22,59.08,56.15,55.07,54.15,46.41,62.85,Financial Services,Insurance - Diversified,NYQ,0,0,0,1,62,62,35,49,4,67 +392,DB,Deutsche Bank Aktiengesellschaft,34356938752,17.48,17.33,0.15,0.87,1412122,1476346,0.96,25806527,17.32,17.2,16.52,16.12,15.84,12.43,18.07,Financial Services,Banks - Regional,NYQ,1,0,0,0,63,76,86,82,4,57 +393,GIS,"General Mills, Inc.",33608544256,58.5,60.37,-1.87,-3.1,5905683,4259548,1.04,249183558,63.17,64.97,66.73,66.94,67.69,58.27,75.9,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,22,59,26,15,12,120 +394,HSY,The Hershey Company,32826023936,158.2,162.22,-4.02,-2.48,2645717,2357778,1.12,373000472,169.79,174.65,182.4,184.78,187.89,156.1,211.92,Consumer Defensive,Confectioners,NYQ,0,0,1,1,18,30,25,14,12,146 +395,UAL,"United Airlines Holdings, Inc.",35225907200,107.11,103.72,3.39,3.27,13488648,5463231,2.47,585166676,98.53,91.56,72.71,67.81,61.07,37.02,110.92,Industrials,Airlines,NMS,1,2,0,0,97,87,38,23,3,6 +396,VMC,Vulcan Materials Company,33712617472,251.69,255.28,-3.59,-1.41,482419,809584,0.48,203764199,262.92,266.75,259.72,255.76,254.14,219.73,298.31,Basic Materials,Building Materials,NYQ,0,0,0,1,50,34,50,65,13,79 +397,EXR,Extra Space Storage Inc.,32645214208,146.79,148.01,-1.22,-0.82,1090535,974275,1.12,143013821,151.28,156.7,157.97,155.95,157.28,131.02,184.87,Real Estate,REIT - Industrial,NYQ,0,0,0,1,31,69,64,67,10,142 +398,WAB,Westinghouse Air Brake Technologies Corporation,32877355008,188.87,191.27,-2.4,-1.25,570102,1032614,0.55,195029801,192.99,192.73,179.27,172.76,168.2,125.56,207.51,Industrials,Railroads,NYQ,0,0,0,1,78,86,84,76,3,94 +399,ETR,Entergy Corporation,32847339520,76.19,76.6,-0.41,-0.54,2979799,3617530,0.67,275619620,75.53,73.56,65.81,63.11,60.41,48.08,79.04,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,88,83,61,48,5,14 +400,RJF,"Raymond James Financial, Inc.",32641015808,154.21,159.38,-5.17,-3.24,880583,1120552,0.79,172800331,157.46,154.21,139.0,134.31,129.33,104.24,171.38,Financial Services,Asset Management,NYQ,0,0,0,1,84,55,50,55,4,70 +401,PPERY,PT Bank Mandiri (Persero) Tbk,32538105856,13.74,13.9,-0.16,-1.15,4731,101901,0.05,1400120,14.31,15.23,16.12,16.1,16.52,13.2,20.07,Financial Services,Banks - Regional,PNK,0,0,0,1,15,55,39,74,4,57 +402,HUM,Humana Inc.,32395376640,269.04,268.13,0.91,0.34,1356427,1807799,0.75,486370258,262.94,270.87,303.3,317.93,331.34,213.31,455.53,Healthcare,Healthcare Plans,NYQ,0,0,0,0,19,3,29,20,11,147 +403,TTWO,"Take-Two Interactive Software, Inc.",32269826048,178.61,183.74,-5.13,-2.79,1384616,1539062,0.9,274891865,184.27,180.01,167.34,163.73,159.04,135.24,192.14,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,0,73,33,34,77,9,90 +404,MTB,M&T Bank Corporation,31714164736,187.75,191.14,-3.39,-1.77,1148079,1090108,1.05,204667777,193.8,195.67,180.6,173.95,170.0,128.31,225.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,81,82,72,49,4,57 +405,ROK,"Rockwell Automation, Inc.",31599298560,273.4,279.56,-6.16,-2.2,837079,954710,0.66,261017708,285.61,284.05,276.56,275.7,272.98,242.81,307.71,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,39,22,20,40,3,48 +406,MDY,SPDR S&P MIDCAP 400 ETF Trust,24396265472,565.61,573.73,-8.12,-1.42,810725,940046,0.86,531699404,578.17,581.43,564.59,555.58,550.74,487.66,624.13,Exchange Traded Fund,N/A,PCX,0,0,0,0,55,51,52,51,1,72 +407,HIG,"The Hartford Financial Services Group, Inc.",31719821312,106.31,109.42,-3.11,-2.84,2164010,1559240,1.39,165762801,110.54,112.79,109.77,106.92,106.34,81.69,124.9,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,57,84,79,66,4,28 +408,HPQ,HP Inc.,31369320448,33.2,33.45,-0.25,-0.75,4660137,7397129,0.63,245584688,33.74,34.59,34.25,33.69,33.75,27.43,39.8,Technology,Computer Hardware,NYQ,1,0,0,0,45,68,80,48,2,8 +409,CNC,Centene Corporation,31892348928,61.83,63.17,-1.34,-2.12,4288125,6013876,0.71,371837964,60.83,61.61,66.32,67.54,69.12,55.03,81.42,Healthcare,Healthcare Plans,NYQ,0,0,0,1,19,34,24,59,11,147 +410,DD,"DuPont de Nemours, Inc.",31116761088,72.7,74.45,-1.75,-2.35,1989061,2099033,0.95,152599693,77.06,79.55,79.95,79.2,79.67,61.14,90.06,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,26,51,49,41,13,128 +411,DSCSY,Disco Corporation,33314973696,29.98,30.37,-0.39,-1.28,1918,164830,0.01,4941603,27.83,27.57,28.46,28.36,28.56,23.09,42.93,Technology,Semiconductor Equipment & Materials,PNK,0,0,0,0,53,15,97,96,2,127 +412,MCHP,Microchip Technology Incorporated,30276626432,55.19,56.38,-1.19,-2.11,7626911,8279190,0.92,456928485,58.63,63.19,72.51,74.64,78.36,54.46,100.57,Technology,Semiconductors,NMS,0,0,0,0,4,18,47,45,2,107 +413,DECK,Deckers Outdoor Corporation,31526926336,207.5,207.52,-0.02,-0.01,1149069,1756897,0.65,364556128,204.4,193.96,172.32,164.97,155.71,116.17,214.7,Consumer Cyclical,Footwear & Accessories,NYQ,1,2,0,1,90,84,88,92,8,12 +414,DXCM,"DexCom, Inc.",31282771968,77.76,80.09,-2.33,-2.91,4652730,3550915,1.31,276119158,78.67,77.19,84.01,88.14,90.22,62.34,142.0,Healthcare,Medical Devices,NMS,0,0,0,0,14,3,21,82,11,44 +415,MLM,"Martin Marietta Materials, Inc.",31613325312,508.71,517.25,-8.54,-1.65,289508,447368,0.65,227580571,531.93,549.17,551.5,545.95,549.71,489.9,633.23,Basic Materials,Building Materials,NYQ,0,0,0,1,31,35,54,81,13,79 +416,CCL,Carnival Corporation & plc,31627450368,24.27,24.18,0.09,0.37,18026931,21108707,0.85,512308329,24.92,24.22,21.01,20.02,18.87,13.78,27.17,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,86,77,69,91,8,2 +417,WTW,Willis Towers Watson Public Limited Company,31642783744,312.92,314.15,-1.23,-0.39,552476,725852,0.76,227133618,312.15,309.3,292.53,285.76,280.05,242.54,334.99,Financial Services,Insurance Brokers,NMS,0,0,1,1,75,73,54,46,4,26 +418,ANYYY,"Aena S.M.E., S.A.",30536040448,20.22,20.47,-0.25,-1.22,18900,52312,0.01,1057749,20.74,20.96,20.49,20.08,19.95,17.3,24.0,Industrials,Airports & Air Services,PNK,0,0,1,1,47,75,80,73,3,69 +419,MPWR,"Monolithic Power Systems, Inc.",28840198144,591.23,620.96,-29.73,-4.79,1052745,1064783,0.99,629531632,611.69,652.67,722.9,719.98,744.27,546.71,959.64,Technology,Semiconductors,NMS,0,0,0,0,10,90,90,80,2,107 +420,RDDT,"Reddit, Inc.",30201214976,167.08,172.01,-4.93,-2.87,3656311,7411978,0.49,1238393298,166.51,147.17,105.73,95.47,,37.35,187.69,Communication Services,Internet Content & Information,NYQ,1,2,0,0,99,84,94,30,9,87 +421,VICI,VICI Properties Inc.,30391760896,28.21,28.83,-0.62,-2.15,7447566,5584223,1.09,157530926,29.5,30.3,30.39,30.17,30.35,27.08,34.29,Real Estate,REIT - Diversified,NYQ,1,0,0,0,33,55,37,41,10,113 +422,WDS,Woodside Energy Group Ltd,29829361664,15.71,15.81,-0.1,-0.63,995472,1037115,0.9,16293077,15.54,15.72,16.59,16.97,17.33,14.34,21.38,Energy,Oil & Gas E&P,NYQ,0,0,0,0,18,16,24,16,6,76 +423,GWLIF,Great-West Lifeco Inc.,30340855808,32.15,32.78,-0.63,-1.92,602,8884,0.07,285621,33.04,33.49,32.68,32.19,32.06,27.0,36.19,Financial Services,Insurance - Life,PNK,0,0,1,1,50,60,31,75,4,17 +424,MRAAY,"Murata Manufacturing Co., Ltd.",30336253952,7.87,8.13,-0.26,-3.2,11360,585803,0.02,4610270,8.05,8.34,9.04,9.18,9.44,7.48,12.0,Technology,Electronic Components,PNK,1,0,0,1,12,25,75,51,2,19 +425,FRFHF,Fairfax Financial Holdings Limited,30884009984,1347.27,1360.82,-13.55,-1.0,906,4308,0.21,5804039,1381.43,1362.75,1262.48,1219.01,1182.21,904.98,1464.0,Financial Services,Insurance - Property & Casualty,PNK,1,0,1,0,78,70,83,87,4,28 +426,ED,"Consolidated Edison, Inc.",30838220800,88.15,89.01,-0.86,-0.97,2121740,2258617,0.64,199097092,90.52,93.81,95.42,94.85,95.98,85.85,107.75,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,31,60,39,37,5,14 +427,FER,Ferrovial SE,30743627776,40.74,41.99,-1.25,-2.98,49217,51630,0.95,2103406,41.94,41.49,40.34,39.64,39.06,35.3,48.29,Industrials,Infrastructure Operations,NMS,0,0,0,0,52,48,77,90,3,80 +428,ALNY,"Alnylam Pharmaceuticals, Inc.",31026403328,237.98,240.55,-2.57,-1.07,631141,740587,0.85,176244891,241.22,249.43,242.53,235.27,234.15,141.98,304.39,Healthcare,Biotechnology,NMS,0,0,0,1,61,87,93,40,11,100 +429,EFX,Equifax Inc.,30753646592,244.35,248.11,-3.76,-1.52,1028525,985850,1.04,240892454,254.91,261.09,263.79,260.59,261.41,213.02,309.63,Industrials,Consulting Services,NYQ,0,0,0,0,30,72,55,75,3,102 +430,EBAY,eBay Inc.,31566100480,65.9,69.4,-3.5,-5.04,7891803,4906444,1.61,323334667,63.84,63.21,59.67,57.89,56.59,40.16,71.52,Consumer Cyclical,Internet Retail,NMS,1,1,0,0,79,88,68,21,8,56 +431,BSBR,Banco Santander (Brasil) S.A.,29468856320,3.95,4.03,-0.08,-1.99,1113851,582135,1.91,2299433,4.02,4.27,4.75,4.86,5.06,3.75,6.33,Financial Services,Banks - Regional,NYQ,1,0,0,1,9,26,24,65,4,57 +432,BNTX,BioNTech SE,29452058624,122.85,122.15,0.7,0.57,522809,862778,0.61,105992276,117.34,114.72,107.08,105.56,103.08,76.53,131.49,Healthcare,Biotechnology,NMS,1,0,1,1,79,78,13,16,11,100 +433,EIX,Edison International,26906943488,65.0,69.5,-4.5,-6.47,11953935,2607457,4.58,169484705,77.49,80.03,78.97,77.54,77.5,63.15,88.77,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,21,74,56,57,5,14 +434,AVB,"AvalonBay Communities, Inc.",30206922752,210.77,212.37,-1.6,-0.75,581050,622093,0.93,131118544,218.55,221.35,214.37,209.74,207.69,169.37,239.29,Real Estate,REIT - Residential,NYQ,0,0,0,0,60,66,59,45,10,58 +435,LYV,"Live Nation Entertainment, Inc.",30049361920,128.51,130.31,-1.8,-1.38,1711128,2420263,0.71,311027985,131.47,128.74,115.27,111.04,106.34,86.67,141.18,Communication Services,Entertainment,NYQ,0,0,0,1,82,68,37,63,9,34 +436,ABEV,Ambev S.A.,29425713152,1.78,1.84,-0.06,-3.26,36153016,31447988,1.15,55977418,1.94,2.07,2.21,2.25,2.32,1.76,2.82,Consumer Defensive,Beverages - Brewers,NYQ,1,0,0,1,8,29,12,42,12,143 +437,IRM,Iron Mountain Incorporated,30182402048,101.16,102.85,-1.69,-1.64,1635343,1731069,0.77,175114946,106.43,110.71,105.95,101.51,100.6,64.68,130.24,Real Estate,REIT - Specialty,NYQ,0,0,0,1,70,95,91,77,10,93 +438,HPE,Hewlett Packard Enterprise Company,29042487296,22.08,22.03,0.05,0.23,25253679,13957382,1.84,308178993,21.79,21.35,20.02,19.53,19.05,14.46,24.24,Technology,Communication Equipment,NYQ,1,0,0,1,75,60,80,25,2,7 +439,WEC,"WEC Energy Group, Inc.",29974616064,93.41,94.75,-1.34,-1.41,1881605,1802254,1.04,168348553,94.68,95.37,91.71,90.12,89.2,75.13,102.79,Utilities,Utilities - Regulated Electric,NYQ,1,0,1,1,65,66,29,23,5,14 +440,ANSS,"ANSYS, Inc.",30036443136,337.81,343.47,-5.66,-1.65,436184,512202,0.85,173026956,339.69,338.08,330.78,328.49,326.11,289.82,363.03,Technology,Software - Application,NMS,1,0,1,1,44,28,28,71,2,29 +441,TPL,Texas Pacific Land Corporation,29888737280,1300.93,1275.94,24.99,1.96,135064,266035,0.52,346092927,1229.22,1226.22,1040.13,970.05,922.78,467.62,1769.14,Energy,Oil & Gas E&P,NYQ,0,0,0,1,95,94,92,13,6,76 +442,CAH,"Cardinal Health, Inc.",29653598208,121.57,122.53,-0.96,-0.78,1518455,2306917,0.66,280451899,119.29,117.79,111.7,109.39,107.42,93.17,126.23,Healthcare,Medical Distribution,NYQ,1,0,0,1,73,67,25,77,11,5 +443,FCNCA,"First Citizens BancShares, Inc.",28951193600,2063.8,2094.0,-30.2,-1.44,69068,87155,0.79,179870493,2123.61,2112.98,1975.14,1906.57,1861.53,1363.97,2388.78,Financial Services,Banks - Regional,NMS,0,0,0,0,78,79,75,80,4,57 +444,PPRUY,Kering SA,28925980672,23.35,23.35,0.0,0.0,26690,392662,0.07,9168658,24.08,24.48,27.89,29.78,30.98,21.69,47.41,Consumer Cyclical,Luxury Goods,PNK,1,0,0,0,7,5,14,9,8,75 +445,CSGP,"CoStar Group, Inc.",29246533632,69.87,71.34,-1.47,-2.06,2764407,2517044,1.1,175865871,72.67,74.29,76.61,77.43,78.53,68.26,100.38,Real Estate,Real Estate Services,NMS,0,0,0,1,22,21,14,42,10,91 +446,CHT,"Chunghwa Telecom Co., Ltd.",28957739008,36.78,37.47,-0.69,-1.84,115980,110928,1.05,4079932,37.69,37.92,38.11,38.09,38.17,35.92,40.62,Communication Services,Telecom Services,NYQ,1,0,1,1,37,34,25,40,9,98 +447,KEYS,"Keysight Technologies, Inc.",28554450944,161.31,164.89,-3.58,-2.17,643419,1235618,0.38,199317537,164.06,162.61,155.58,154.02,151.82,119.72,175.39,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,55,47,19,32,2,32 +448,EQT,EQT Corporation,29237518336,49.0,49.0,0.0,0.0,10464281,7633196,1.37,374026604,46.0,43.71,39.89,39.18,37.74,30.02,50.02,Energy,Oil & Gas E&P,NYQ,1,1,0,1,86,25,25,32,6,76 +449,TW,Tradeweb Markets Inc.,29256663040,131.08,134.06,-2.98,-2.22,894287,851304,1.05,111588930,132.62,131.37,122.79,118.81,115.75,91.19,141.69,Financial Services,Capital Markets,NMS,1,0,1,1,75,88,74,81,4,3 +450,BIDU,"Baidu, Inc.",28431366144,77.43,81.34,-3.91,-4.81,4569296,2980412,1.53,230773302,84.72,86.95,91.62,94.27,96.14,77.39,116.5,Communication Services,Internet Content & Information,NMS,0,0,0,0,8,25,13,10,9,87 +451,BRO,"Brown & Brown, Inc.",29319288832,101.95,102.53,-0.58,-0.57,1497694,1240216,1.21,126440017,103.26,104.8,100.73,97.85,96.81,73.21,114.15,Financial Services,Insurance Brokers,NYQ,1,0,1,1,71,82,78,55,4,26 +452,STT,State Street Corporation,28649594880,93.91,97.73,-3.82,-3.91,2412761,2045931,0.87,192133388,97.23,95.56,88.17,85.6,82.94,70.2,101.91,Financial Services,Asset Management,NYQ,0,0,0,0,76,74,47,51,4,70 +453,TSCO,Tractor Supply Company,29161705472,54.59,54.39,0.2,0.37,6277096,5204710,1.21,284125120,54.3,55.01,53.99,52.96,52.68,43.94,61.53,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,57,82,72,45,8,78 +454,NUE,Nucor Corporation,27750230016,118.16,118.18,-0.02,-0.02,1693752,2225447,0.76,262958826,122.91,132.49,145.45,148.7,155.16,112.25,203.0,Basic Materials,Steel,NYQ,1,0,0,0,7,19,18,49,13,130 +455,GPN,Global Payments Inc.,28348143616,105.71,111.39,-5.68,-5.1,1843567,1988443,0.93,210198308,112.23,111.69,109.74,109.99,109.46,91.6,141.78,Industrials,Specialty Business Services,NYQ,0,0,0,0,38,18,10,75,3,41 +456,CVE,Cenovus Energy Inc.,28155666432,15.4,15.34,0.06,0.39,10859509,8059186,1.35,124111461,15.2,15.59,16.81,17.08,17.55,14.2,21.9,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,17,21,46,12,6,116 +457,FITB,Fifth Third Bancorp,28161894400,41.12,42.42,-1.3,-3.06,5842331,4282763,1.36,176107210,43.19,43.83,41.59,40.29,39.69,32.29,49.07,Financial Services,Banks - Regional,NMS,0,0,0,1,63,82,82,86,4,57 +458,QSR,Restaurant Brands International Inc.,27503695872,60.88,62.54,-1.66,-2.65,1598244,1651091,0.97,100518422,65.27,66.94,68.56,68.82,69.57,60.88,83.28,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,18,30,36,72,8,68 +459,ZS,"Zscaler, Inc.",29150341120,189.98,187.28,2.7,1.44,2057551,1858627,1.11,353101950,189.98,192.26,189.43,187.9,187.5,153.45,259.61,Technology,Software - Infrastructure,NMS,0,0,0,0,33,24,56,96,2,52 +460,CUK,Carnival Corporation & plc,28339709952,21.92,21.87,0.05,0.23,1421640,1394129,1.02,30559308,22.55,21.94,19.06,18.17,17.14,12.5,24.66,Consumer Cyclical,Leisure,NYQ,0,0,0,1,86,80,72,91,8,24 +461,XYL,Xylem Inc.,28159746048,114.02,115.91,-1.89,-1.63,1013759,1482029,0.68,168980942,118.32,122.03,126.23,125.78,127.56,109.39,146.08,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,23,61,78,58,3,48 +462,K,Kellanova,28106686464,81.51,81.54,-0.03,-0.04,1349296,1969940,0.68,160569814,80.98,80.38,74.67,72.11,70.16,52.46,81.58,Consumer Defensive,Packaged Foods,NYQ,1,0,1,1,85,93,40,27,12,120 +463,DOW,Dow Inc.,27247566848,38.5,38.92,-0.42,-1.08,6754612,7915176,0.85,304734276,40.31,42.85,47.43,48.35,50.22,38.33,60.69,Basic Materials,Chemicals,NYQ,0,0,0,1,7,35,29,38,13,121 +464,GDDY,GoDaddy Inc.,27676762112,192.86,197.14,-4.28,-2.17,859061,1275353,0.67,245964580,199.51,192.62,169.05,160.1,150.76,103.64,211.11,Technology,Software - Infrastructure,NYQ,0,0,0,0,89,90,92,88,2,52 +465,HEI,HEICO Corporation,27500367872,225.57,227.39,-1.82,-0.8,697851,545723,1.09,123098741,240.85,249.62,243.07,236.5,235.56,169.78,283.6,Industrials,Aerospace & Defense,NYQ,1,0,0,0,54,86,81,35,3,21 +466,ERIC,Telefonaktiebolaget LM Ericsson (publ),27566391296,8.13,8.31,-0.18,-2.17,22283404,16926786,1.32,137614772,8.16,8.1,7.42,7.13,6.91,4.77,8.62,Technology,Communication Equipment,NMS,1,0,1,0,84,86,78,66,2,7 +467,GOLD,Barrick Gold Corporation,27551031296,15.72,15.84,-0.12,-0.76,16978489,21122412,0.8,332044322,16.05,16.96,17.73,17.67,18.06,13.76,21.35,Basic Materials,Gold,NYQ,1,0,0,1,17,60,48,40,13,46 +468,ON,ON Semiconductor Corporation,24828258304,53.94,58.31,-4.37,-7.49,17534832,6748429,2.6,364010251,63.83,66.46,69.8,70.86,72.31,53.6,85.16,Technology,Semiconductors,NMS,0,0,0,0,8,18,21,18,2,107 +469,SW,Smurfit Westrock Plc,26928476160,51.77,51.93,-0.16,-0.31,1735622,3591848,0.48,185949973,53.11,52.27,0.0,0.0,0.0,38.55,56.99,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,69,27,36,30,8,123 +470,PPG,"PPG Industries, Inc.",26840070144,113.18,115.69,-2.51,-2.17,1130223,1836130,0.62,207813194,118.83,121.64,125.24,126.38,127.97,113.14,147.7,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,19,24,22,52,13,128 +471,CQP,"Cheniere Energy Partners, L.P.",27624548352,56.13,57.07,-0.94,-1.65,130928,159853,0.82,8972549,55.01,53.82,51.09,50.44,49.48,45.51,59.4,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,73,33,48,42,6,31 +472,EL,The Estée Lauder Companies Inc.,26442293248,73.45,73.66,-0.21,-0.29,4653147,5033545,0.92,369713865,74.73,76.56,90.25,97.68,102.57,62.29,159.75,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,4,9,4,6,12,110 +473,FTV,Fortive Corporation,26628341760,75.28,76.75,-1.47,-1.92,2057792,2727472,0.75,205324089,75.92,75.95,75.46,75.28,75.21,66.15,87.1,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,39,33,26,33,2,32 +474,EQR,Equity Residential,26406598656,66.98,67.52,-0.54,-0.8,1476741,1533421,0.96,102708544,70.28,71.53,70.21,69.0,68.69,57.33,78.83,Real Estate,REIT - Residential,NYQ,0,0,0,0,49,64,54,36,10,58 +475,MTD,Mettler-Toledo International Inc.,26304641024,1210.99,1246.51,-35.52,-2.85,158902,139408,0.96,168821693,1240.43,1266.9,1315.6,1318.67,1336.08,1133.46,1546.93,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,25,62,53,14,11,50 +476,BR,"Broadridge Financial Solutions, Inc.",26825007104,221.46,229.49,-8.03,-3.5,618234,508663,0.98,112648511,227.23,225.56,215.74,211.43,207.85,188.3,237.96,Technology,Information Technology Services,NYQ,1,0,0,1,60,53,50,80,2,38 +477,NTDTY,NTT DATA Group Corporation,26479536128,18.85,18.8,0.05,0.27,800,6212,0.13,117096,19.01,18.53,17.04,16.59,16.02,12.71,20.73,Technology,Information Technology Services,PNK,0,0,0,1,78,71,42,45,2,38 +478,NVZMY,Novonesis A/S,26174175232,55.26,55.6,-0.34,-0.61,1418,17918,0.08,990149,56.98,58.87,60.63,60.07,60.75,49.99,72.5,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,26,81,80,72,13,128 +479,SYF,Synchrony Financial,25614942208,63.77,65.79,-2.02,-3.07,2437793,3614930,0.67,230524088,65.86,63.73,55.71,52.94,50.01,35.29,69.39,Financial Services,Credit Services,NYQ,0,0,0,0,89,84,88,80,4,36 +480,WPM,Wheaton Precious Metals Corp.,26284306432,57.17,57.81,-0.64,-1.11,1971549,1676279,1.18,95832867,58.25,59.86,58.83,57.53,57.42,38.57,68.64,Basic Materials,Gold,NYQ,0,0,0,1,49,65,81,57,13,46 +481,DOV,Dover Corporation,25684992000,183.64,187.22,-3.58,-1.91,848857,682449,1.24,125324934,190.68,193.07,187.16,183.37,181.74,143.97,208.26,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,57,59,70,38,3,48 +482,WBD,"Warner Bros. Discovery, Inc.",24678836224,9.7,10.06,-0.36,-3.58,31708951,31968421,0.99,310093678,10.49,10.04,9.17,9.16,8.81,6.64,12.7,Communication Services,Entertainment,NMS,1,0,0,0,76,16,6,15,9,34 +483,PUBGY,Publicis Groupe S.A.,25902424064,25.8,25.56,0.24,0.94,7303,61964,0.12,1598671,26.5,26.77,26.5,26.08,25.93,23.32,29.25,Communication Services,Advertising Agencies,OQX,1,0,0,0,42,53,72,81,9,86 +484,LI,Li Auto Inc.,23866411008,22.24,23.19,-0.95,-4.1,4049887,5782026,0.7,128592257,23.63,23.66,24.05,24.64,24.87,17.44,46.44,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,1,15,38,3,62,8,112 +485,LPLA,LPL Financial Holdings Inc.,24740968448,330.41,333.42,-3.01,-0.9,519232,573051,0.91,189341783,329.09,313.71,279.84,272.18,259.25,187.19,344.86,Financial Services,Capital Markets,NMS,1,2,1,1,86,27,53,45,4,3 +486,TROW,"T. Rowe Price Group, Inc.",25068429312,108.55,112.84,-4.29,-3.8,2089719,1401576,1.49,152141079,115.07,115.35,112.3,111.27,110.38,100.49,125.81,Financial Services,Asset Management,NMS,0,0,0,0,42,27,46,25,4,70 +487,SMPNY,"Sompo Holdings, Inc.",24082417664,12.56,12.61,-0.05,-0.4,330,49345,0.01,619773,13.03,12.67,0.0,0.0,0.0,10.3,14.3,Financial Services,Insurance - Property & Casualty,PNK,0,0,0,1,68,27,33,30,4,28 +488,CHD,"Church & Dwight Co., Inc.",25129441280,101.42,102.57,-1.15,-1.12,1232539,1547141,0.8,156911037,104.75,105.39,104.02,103.12,102.75,96.09,113.5,Consumer Defensive,Household & Personal Products,NYQ,1,0,0,1,47,36,48,52,12,110 +489,VLTO,Veralto Corporation,24755529728,100.1,102.0,-1.9,-1.86,673902,1266800,0.53,126806678,102.63,104.24,102.9,100.88,100.51,73.91,115.0,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,0,56,83,75,32,3,16 +490,FUJIY,FUJIFILM Holdings Corporation,25209282560,10.38,10.29,0.09,0.87,117416,171382,0.69,1778945,10.57,10.98,11.41,11.35,11.52,9.52,13.88,Industrials,Conglomerates,PNK,0,0,0,1,23,63,67,49,3,60 +491,NOK,Nokia Oyj,24439820288,4.52,4.66,-0.14,-3.0,13262444,15171367,0.87,68574579,4.48,4.43,4.22,4.14,4.06,3.29,4.95,Technology,Communication Equipment,NYQ,0,0,0,0,76,76,57,11,2,7 +492,DTE,DTE Energy Company,25061208064,119.02,121.01,-1.99,-1.64,859930,1352161,0.64,160934198,120.55,121.08,118.82,117.19,116.51,102.17,131.67,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,55,65,50,43,5,14 +493,FANUY,Fanuc Corporation,24458508288,12.82,13.18,-0.36,-2.73,35820,458466,0.08,5877534,13.09,13.22,13.58,13.71,13.86,12.46,15.54,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,26,27,28,21,3,48 +494,ZM,Zoom Communications Inc.,24488935424,79.46,79.9,-0.44,-0.55,2672858,3381739,0.79,268712978,82.5,80.82,73.64,71.93,69.41,55.06,92.8,Technology,Software - Application,NMS,0,0,0,1,79,55,14,27,2,29 +495,HAL,Halliburton Company,23745898496,26.97,27.03,-0.06,-0.22,11458674,9451537,1.08,254907946,27.65,28.47,30.43,31.2,32.07,25.51,41.56,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,13,13,15,15,6,59 +496,NVR,"NVR, Inc.",24529258496,7845.22,8005.95,-160.73,-2.01,25727,22833,1.13,179129913,8270.19,8630.04,8607.17,8421.34,8463.51,6800.0,9964.77,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,32,83,67,78,8,136 +497,RYAAY,Ryanair Holdings plc,23205187584,42.96,44.5,-1.54,-3.46,1947617,1221276,1.59,52466016,44.12,44.38,44.93,45.09,45.28,36.97,60.32,Industrials,Airlines,NMS,1,0,0,1,26,22,35,82,3,6 +498,TEVA,Teva Pharmaceutical Industries Limited,24318670848,20.94,21.49,-0.55,-2.56,8031764,9546093,0.84,199895193,20.66,19.4,17.69,16.98,16.14,10.83,22.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,0,0,88,87,95,78,11,96 +499,IX,ORIX Corporation,22593875968,99.43,103.51,-4.08,-3.94,40956,36635,1.06,3642618,106.58,108.58,109.91,108.95,109.48,90.57,125.84,Financial Services,Financial Conglomerates,NYQ,1,0,0,0,28,43,71,52,4,133 +500,TYL,"Tyler Technologies, Inc.",24618629120,559.7,575.22,-15.52,-2.7,218791,260562,0.67,145836555,588.3,596.27,567.28,549.22,539.97,397.8,638.56,Technology,Software - Application,NYQ,0,0,0,1,70,84,80,58,2,29 +501,IOT,Samsara Inc.,24793751552,43.78,44.18,-0.4,-0.91,2810481,3210138,0.88,140539838,45.66,47.21,44.28,42.42,41.88,27.14,57.51,Technology,Software - Infrastructure,NYQ,0,0,0,1,67,92,77,96,2,52 +502,CDW,CDW Corporation,24405968896,183.14,181.34,1.8,0.99,1607872,1464563,1.1,268220067,178.0,184.52,201.87,205.29,211.69,168.43,263.37,Technology,Information Technology Services,NMS,1,0,0,1,14,32,38,60,2,38 +503,GIB,CGI Inc.,24417970176,107.72,109.12,-1.4,-1.28,181685,161614,1.14,17409060,109.81,110.82,110.1,109.32,109.22,96.92,118.89,Technology,Information Technology Services,NYQ,0,0,0,1,40,51,35,50,2,38 +504,WST,"West Pharmaceutical Services, Inc.",24399804416,331.73,336.91,-5.18,-1.54,375844,546207,0.69,181193254,329.77,323.7,322.13,324.85,323.56,265.0,413.7,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,48,11,15,35,11,61 +505,GFS,GLOBALFOUNDRIES Inc.,22636746752,40.96,41.62,-0.66,-1.59,1208498,1879472,0.64,76983171,43.03,42.89,44.68,45.92,46.53,35.85,61.98,Technology,Semiconductors,NMS,0,0,0,1,19,6,23,22,2,107 +506,WSM,"Williams-Sonoma, Inc.",24247007232,196.97,194.59,2.38,1.22,1118339,2214609,0.5,436211537,188.02,175.1,154.92,148.13,138.78,95.76,200.56,Consumer Cyclical,Specialty Retail,NYQ,0,2,0,0,91,75,95,92,8,78 +507,CPAY,"Corpay, Inc.",24916086784,348.39,357.42,-9.03,-2.53,602405,486660,1.24,169547485,349.1,349.22,326.75,317.64,311.13,247.1,385.3,Technology,Software - Infrastructure,NYQ,1,0,0,1,70,66,31,76,2,52 +508,HBAN,Huntington Bancshares Incorporated,23869640704,16.02,16.43,-0.41,-2.5,16076999,14501878,1.11,232320092,16.53,16.46,15.24,14.76,14.38,12.02,18.45,Financial Services,Banks - Regional,NMS,0,0,0,0,75,73,64,70,4,57 +509,LYB,LyondellBasell Industries N.V.,23716978688,72.48,73.03,-0.55,-0.75,2906033,2931217,0.99,212454618,74.75,78.62,85.57,86.86,89.69,72.21,107.02,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,11,33,31,41,13,128 +510,NTR,Nutrien Ltd.,23916650496,48.47,47.83,0.64,1.34,2082170,2070603,1.01,100362130,46.3,46.45,47.79,48.62,49.24,43.7,60.87,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,37,22,17,10,13,83 +511,VTR,"Ventas, Inc.",24444868608,57.39,58.27,-0.88,-1.51,1440050,2819009,0.51,161782925,58.8,60.23,58.04,56.39,55.94,41.45,67.61,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,67,87,74,55,10,64 +512,STM,STMicroelectronics N.V.,22668486656,24.55,25.28,-0.73,-2.89,5361419,5552458,0.97,136312840,25.39,26.08,30.28,32.1,33.59,23.94,49.05,Technology,Semiconductors,NYQ,1,0,0,0,6,4,22,24,2,107 +513,NTAP,"NetApp, Inc.",24008448000,116.28,118.09,-1.81,-1.53,1284350,1853001,0.69,215466954,118.53,120.09,117.98,115.01,114.27,83.8,135.45,Technology,Computer Hardware,NMS,0,0,1,1,55,80,93,77,2,8 +514,ADM,Archer-Daniels-Midland Company,24448303104,51.09,49.84,1.25,2.51,3689729,3199181,1.15,163446158,50.78,52.3,55.9,57.28,58.74,48.4,70.51,Consumer Defensive,Farm Products,NYQ,1,0,0,0,17,15,24,16,12,82 +515,EXE,Expand Energy Corporation,23606558720,102.15,102.92,-0.77,-0.75,2649048,2594527,1.02,265030937,99.09,95.49,88.19,86.62,83.95,69.12,105.0,Energy,Oil & Gas E&P,NMS,1,0,0,0,80,41,31,18,6,76 +516,TPG,TPG Inc.,23095676928,62.4,65.08,-2.68,-4.12,1361742,1137591,1.2,70985680,65.15,64.94,57.81,54.81,52.53,38.2,72.98,Financial Services,Asset Management,NMS,0,0,0,1,86,94,71,86,4,70 +517,ASX,"ASE Technology Holding Co., Ltd.",22784698368,10.49,10.76,-0.27,-2.51,11787052,7874657,1.5,82605150,10.28,10.11,10.01,9.9,9.82,8.1,12.86,Technology,Semiconductors,NYQ,1,0,0,0,54,32,90,73,2,107 +518,FNV,Franco-Nevada Corporation,24504977408,127.03,127.35,-0.32,-0.25,641321,685700,0.94,87104470,121.36,121.97,122.53,122.65,123.21,103.64,137.6,Basic Materials,Gold,NYQ,1,0,0,0,58,29,40,6,13,46 +519,AWK,"American Water Works Company, Inc.",23895887872,121.12,122.61,-1.49,-1.22,1064438,1204117,0.88,145842654,125.72,130.08,133.1,132.94,134.63,113.34,150.68,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,29,42,51,23,5,108 +520,PHG,Koninklijke Philips N.V.,24061296640,25.82,25.39,0.43,1.69,647690,649566,1.0,16771794,25.6,26.46,26.94,26.48,26.72,19.55,32.91,Healthcare,Medical Devices,NYQ,0,0,0,1,39,89,81,81,11,44 +521,PPL,PPL Corporation,23740481536,31.73,32.17,-0.44,-1.37,3801786,4641002,0.82,147258991,32.38,32.54,31.2,30.53,30.15,25.35,35.15,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,67,72,53,47,5,14 +522,CVNA,Carvana Co.,22577786880,193.06,197.0,-3.94,-2.0,2940300,3501930,0.84,676082597,214.19,219.17,182.61,165.89,154.29,40.21,268.34,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,96,99,99,100,8,23 +523,AEE,Ameren Corporation,23820632064,88.04,89.24,-1.2,-1.34,837530,1419207,0.59,124946986,89.22,88.96,84.19,82.53,81.08,67.03,95.69,Utilities,Utilities - Regulated Electric,NYQ,1,0,1,1,73,68,30,16,5,14 +524,HUBB,Hubbell Incorporated,23334338560,420.25,434.77,-14.52,-3.34,570405,400761,1.19,168419810,433.93,437.37,417.1,406.14,400.2,319.06,481.34,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,60,80,51,75,3,20 +525,EXPE,"Expedia Group, Inc.",23438614528,180.2,182.62,-2.42,-1.33,1306278,1423168,0.92,256454869,184.11,178.39,158.44,152.52,145.43,107.25,192.34,Consumer Cyclical,Travel Services,NMS,0,0,0,1,83,69,40,93,8,2 +526,TER,"Teradyne, Inc.",22336487424,134.17,137.15,-2.98,-2.17,1878756,2426717,0.77,325592615,128.3,123.41,122.82,121.73,120.13,92.29,163.21,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,63,46,92,40,2,127 +527,DVN,Devon Energy Corporation,23641831424,35.99,35.15,0.84,2.39,11333110,10203164,1.11,367211889,33.83,35.48,39.52,40.67,42.41,30.39,55.09,Energy,Oil & Gas E&P,NYQ,0,0,0,0,13,19,26,15,6,76 +528,NTRA,"Natera, Inc.",23316125696,175.0,176.61,-1.61,-0.91,1556124,1318646,1.18,230763050,165.55,156.87,133.26,124.64,115.71,59.8,177.0,Healthcare,Diagnostics & Research,NMS,1,2,0,0,95,96,96,90,11,50 +529,CCJ,Cameco Corporation,21474500608,49.24,51.38,-2.14,-4.17,3360170,3929125,0.86,193470122,53.09,53.45,50.47,49.19,48.38,35.43,62.55,Energy,Uranium,NYQ,0,0,0,0,41,44,84,92,6,122 +530,TEF,"Telefónica, S.A.",22777298944,3.94,4.0,-0.06,-1.5,692123,764282,0.91,3011271,4.13,4.3,4.39,4.35,4.41,3.82,4.93,Communication Services,Telecom Services,NYQ,0,0,0,1,25,65,59,42,9,98 +531,BAM,Brookfield Asset Management Ltd.,23244412928,52.07,55.71,-3.64,-6.53,1589244,975079,1.63,50772363,55.0,54.29,48.74,46.74,44.84,37.19,59.58,Financial Services,Asset Management,NYQ,1,0,0,0,81,78,60,79,4,70 +532,FE,FirstEnergy Corp.,22920112128,38.72,39.77,-1.05,-2.64,3526842,2802835,1.26,108525775,39.88,40.66,40.62,40.2,40.32,35.41,44.97,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,41,60,48,36,5,14 +533,WDC,Western Digital Corporation,22146060288,62.82,64.06,-1.24,-1.94,4350204,5111890,0.85,321128928,63.9,65.27,65.79,64.85,65.24,50.0,81.55,Technology,Computer Hardware,NMS,0,0,0,0,37,38,93,76,2,8 +534,BIIB,Biogen Inc.,21967171584,148.82,150.75,-1.93,-1.28,1215247,1568249,0.77,233386828,152.5,160.46,184.33,192.88,202.21,145.07,252.17,Healthcare,Drug Manufacturers - General,NMS,0,0,0,0,6,10,34,18,11,145 +535,WAT,Waters Corporation,22583738368,380.35,374.2,6.15,1.64,491624,515720,0.95,196154105,374.51,370.2,350.82,344.2,337.73,279.24,397.02,Healthcare,Diagnostics & Research,NYQ,0,0,0,1,73,66,34,43,11,50 +536,DIDIY,DiDi Global Inc.,21983588352,4.54,4.64,-0.1,-2.16,2590953,6812695,0.38,30929635,4.69,4.69,4.47,4.39,4.32,0.32,5.16,Technology,Software - Application,PNK,0,0,0,1,49,75,15,43,2,29 +537,CINF,Cincinnati Financial Corporation,22151469056,135.58,141.71,-6.13,-4.33,1124893,591914,1.9,80251701,144.32,145.1,136.21,132.27,129.59,104.78,161.75,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,68,70,62,39,4,28 +538,PHM,"PulteGroup, Inc.",22653411328,107.61,110.46,-2.85,-2.58,1618369,1843615,0.88,198391411,113.22,120.44,122.6,119.9,121.74,100.24,149.47,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,25,88,77,95,8,136 +539,ILMN,"Illumina, Inc.",22153211904,136.69,139.68,-2.99,-2.14,1562526,2107899,0.74,288128719,137.9,139.07,134.42,134.01,133.18,97.36,156.66,Healthcare,Diagnostics & Research,NMS,0,0,0,0,51,52,13,9,11,50 +540,ROL,"Rollins, Inc.",22321616896,46.09,46.35,-0.26,-0.56,817237,1645477,0.5,75840035,47.0,48.0,47.92,47.33,47.42,40.41,52.16,Consumer Cyclical,Personal Services,NYQ,1,0,0,1,40,58,70,62,8,27 +541,PTC,PTC Inc.,22188716032,182.38,184.36,-1.98,-1.07,802153,800037,1.0,145910752,187.63,188.93,183.75,181.03,179.39,163.3,203.09,Technology,Software - Application,NMS,0,0,0,1,48,43,56,79,2,29 +542,WRB,W. R. Berkley Corporation,22136303616,56.7,58.09,-1.39,-2.39,1681526,1383761,1.22,78459250,58.66,59.09,57.09,55.94,55.37,48.48,65.49,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,58,66,60,65,4,28 +543,MKL,Markel Group Inc.,21965312000,1660.14,1707.73,-47.59,-2.79,47277,53466,0.88,88761046,1715.39,1694.95,1625.67,1602.36,1576.26,1342.66,1809.11,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,65,39,54,33,4,28 +544,BCE,BCE Inc.,21372407808,22.96,23.63,-0.67,-2.84,3265560,4268033,0.77,97994034,24.06,26.18,29.88,30.85,32.45,22.18,41.77,Communication Services,Telecom Services,NYQ,0,0,0,0,5,29,18,28,9,98 +545,LII,Lennox International Inc.,22284881920,610.06,625.57,-15.51,-2.48,312746,411905,0.63,251286763,624.64,625.29,586.36,564.98,550.98,412.09,682.5,Industrials,Building Products & Equipment,NYQ,0,0,0,1,75,83,88,92,3,88 +546,FOXA,Fox Corporation,21810407424,48.19,48.97,-0.78,-1.59,3177517,3841972,0.83,185144625,48.5,46.83,42.11,40.53,38.7,28.28,50.63,Communication Services,Entertainment,NMS,0,0,0,0,88,81,64,19,9,34 +547,UI,Ubiquiti Inc.,21731889152,359.38,357.02,2.36,0.66,67431,84073,0.82,30214155,344.83,323.81,256.08,237.35,213.53,104.24,366.73,Technology,Communication Equipment,NYQ,0,2,0,0,97,96,81,6,2,7 +548,KB,KB Financial Group Inc.,22239010816,59.04,58.23,0.81,1.39,196319,187838,1.05,11089956,59.35,61.58,60.9,59.38,59.56,36.57,72.89,Financial Services,Banks - Regional,NYQ,1,0,0,0,63,85,91,21,4,57 +549,RF,Regions Financial Corporation,21649141760,23.06,23.82,-0.76,-3.19,4809865,7813991,0.62,180190628,24.09,24.35,22.86,22.19,21.79,17.42,27.96,Financial Services,Banks - Regional,NYQ,1,0,0,0,70,77,65,48,4,57 +550,PINS,"Pinterest, Inc.",20720824320,30.66,30.87,-0.21,-0.68,9976024,10968028,0.91,336279737,30.63,30.93,32.62,32.95,33.51,27.0,45.18,Communication Services,Internet Content & Information,NYQ,0,0,0,1,18,23,85,87,9,87 +551,EME,"EMCOR Group, Inc.",21890539520,467.04,475.86,-8.82,-1.85,255972,411913,0.63,192379851,472.59,471.55,427.64,406.14,392.22,217.08,532.38,Industrials,Engineering & Construction,NYQ,1,0,0,1,87,94,94,76,3,25 +552,VOD,Vodafone Group Public Limited Company,21188325376,8.05,8.21,-0.16,-1.95,8122998,6820998,1.19,54909035,8.47,8.7,8.86,8.82,8.91,8.02,10.39,Communication Services,Telecom Services,NMS,0,0,0,1,29,56,56,20,9,98 +553,DRI,"Darden Restaurants, Inc.",21523372032,180.02,182.33,-2.31,-1.27,1091162,1336801,0.82,240650922,180.42,174.0,163.6,161.15,157.0,135.87,189.18,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,76,47,20,58,8,68 +554,ALAB,"Astera Labs, Inc.",20741494784,129.7,130.77,-1.07,-0.82,2417621,5106884,0.47,662362839,130.0,113.24,85.19,79.96,,36.22,147.39,Technology,Semiconductors,NMS,0,0,0,0,97,30,11,30,2,107 +555,TDY,Teledyne Technologies Incorporated,21528387584,456.4,461.96,-5.56,-1.2,132640,236903,0.56,108122528,465.57,465.07,445.48,439.28,433.23,355.41,492.0,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,60,47,24,43,2,32 +556,PBA,Pembina Pipeline Corporation,21055860736,36.27,36.97,-0.7,-1.89,737965,1307449,0.56,47421176,37.4,38.78,38.67,38.01,38.25,32.81,43.44,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,36,78,70,55,6,31 +557,FSLR,"First Solar, Inc.",20461955072,189.24,191.13,-1.89,-0.99,1391261,2748265,0.51,520081684,189.04,194.46,203.19,202.26,205.51,135.88,306.77,Technology,Solar,NMS,0,0,0,0,36,72,87,23,2,144 +558,ATO,Atmos Energy Corporation,21684525056,137.04,139.52,-2.48,-1.78,513485,839796,0.61,115085638,139.49,140.24,133.82,130.85,129.05,110.46,152.65,Utilities,Utilities - Regulated Gas,NYQ,1,0,1,1,66,70,44,42,5,37 +559,TOST,"Toast, Inc.",20277600256,35.7,37.21,-1.51,-4.06,4763090,7668116,0.62,273751747,37.59,36.61,31.47,29.81,28.11,16.13,44.12,Technology,Software - Infrastructure,NYQ,0,0,0,0,90,84,58,25,2,52 +560,SBAC,SBA Communications Corporation,21473269760,192.76,199.71,-6.95,-3.48,1108879,911430,1.19,175687242,204.62,213.26,217.78,218.1,221.28,183.64,252.64,Real Estate,REIT - Specialty,NMS,1,0,0,0,20,54,28,45,10,93 +561,IFF,International Flavors & Fragrances Inc.,20983883776,81.36,82.07,-0.71,-0.87,1140105,1567054,0.73,127495514,84.71,88.53,91.86,91.3,92.79,72.94,106.77,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,22,74,80,35,13,128 +562,ERIE,Erie Indemnity Company,20986535936,389.24,401.35,-12.11,-3.02,104049,142265,0.73,55375227,410.71,424.45,427.58,417.53,419.0,333.28,547.0,Financial Services,Insurance Brokers,NMS,0,0,0,1,33,94,75,85,4,26 +563,SNAP,Snap Inc.,20914808832,12.47,12.04,0.43,3.57,50256391,31493702,1.72,392726472,11.71,11.51,11.7,11.82,11.88,8.29,17.5,Communication Services,Internet Content & Information,NYQ,1,0,0,0,40,11,89,96,9,87 +564,RKT,"Rocket Companies, Inc.",20429443072,10.28,10.45,-0.17,-1.63,2577731,3382753,0.76,34774700,11.52,13.09,14.6,14.46,15.14,10.22,21.38,Financial Services,Mortgage Finance,NYQ,0,0,0,1,6,92,85,92,4,89 +565,TU,TELUS Corporation,20350879744,13.64,13.9,-0.26,-1.87,3051656,3434195,0.89,46842421,14.08,14.72,15.45,15.62,16.0,13.24,18.55,Communication Services,Telecom Services,NYQ,0,0,0,0,18,35,21,33,9,98 +566,TECK,Teck Resources Limited,22018592768,42.03,41.47,0.56,1.35,3461635,2475721,1.4,104054551,42.13,44.06,45.66,45.46,46.31,36.5,55.13,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,24,48,64,20,13,101 +567,FTS,Fortis Inc.,20426041344,40.79,41.99,-1.2,-2.86,379533,636511,0.56,25963284,42.03,42.72,42.24,41.8,41.82,36.86,46.06,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,47,52,38,36,5,14 +568,BEKE,KE Holdings Inc.,20150843392,16.4,16.62,-0.22,-1.32,8170046,7488525,1.09,122811807,18.19,18.87,17.97,17.53,17.35,12.44,26.04,Real Estate,Real Estate Services,NYQ,0,0,0,0,37,90,42,14,10,91 +569,YPF,YPF Sociedad Anónima,20923508736,45.85,45.32,0.53,1.17,2872677,2699846,1.06,123787935,42.98,38.48,29.92,27.67,24.13,14.53,47.43,Energy,Oil & Gas Integrated,NYQ,1,2,0,0,97,86,84,86,6,116 +570,TS,Tenaris S.A.,21168666624,38.43,38.78,-0.35,-0.9,1197679,1492316,0.8,57349704,37.89,36.66,34.02,33.52,32.54,27.24,40.73,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,76,27,20,41,6,59 +571,PUK,Prudential plc,20304508928,14.64,15.18,-0.54,-3.56,1075932,1008641,1.07,14766505,15.82,16.23,17.22,17.77,18.19,14.63,22.07,Financial Services,Insurance - Life,NYQ,1,0,0,0,11,20,21,11,4,17 +572,PSTG,"Pure Storage, Inc.",21117321216,64.73,64.26,0.47,0.73,3839509,3119332,1.23,201914371,62.66,59.57,56.02,54.55,52.51,35.35,70.41,Technology,Computer Hardware,NYQ,1,0,0,0,83,50,94,71,2,8 +573,ES,Eversource Energy,20782311424,55.63,56.72,-1.09,-1.92,3565222,2221384,1.37,123575594,57.58,59.46,60.74,60.73,61.52,52.09,69.01,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,1,30,48,31,12,5,14 +574,ZBH,"Zimmer Biomet Holdings, Inc.",20811196416,104.54,101.54,3.0,2.95,2179611,1603944,1.36,167676307,105.59,106.76,109.13,110.42,111.5,100.67,133.9,Healthcare,Medical Devices,NYQ,0,0,0,0,31,18,14,27,11,44 +575,NJDCY,Nidec Corporation,21294743552,4.56,4.57,-0.01,-0.22,32336,464895,0.07,2119921,4.49,4.61,4.93,5.03,5.15,0.5,6.62,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,22,23,31,9,3,48 +576,SMCI,"Super Micro Computer, Inc.",19095287808,32.6,32.61,-0.01,-0.03,29323067,86349557,0.34,2814995426,33.55,35.4,46.38,48.62,52.0,17.25,122.9,Technology,Computer Hardware,NMS,0,0,1,0,3,17,98,99,2,8 +577,STE,STERIS plc,20308039680,205.74,209.43,-3.69,-1.76,259999,601642,0.43,123781828,208.43,213.76,220.33,220.49,223.33,197.82,248.24,Healthcare,Medical Devices,NYQ,0,0,0,0,31,37,35,40,11,44 +578,ZBRA,Zebra Technologies Corporation,20477263872,385.54,397.0,-11.46,-2.89,443263,378815,1.17,146048338,393.18,389.8,361.28,349.59,339.9,233.95,413.44,Technology,Communication Equipment,NMS,1,0,0,1,79,85,74,23,2,7 +579,NTRS,Northern Trust Corporation,20261892096,99.46,102.22,-2.76,-2.7,905154,1206855,0.75,120033797,103.37,102.69,95.29,92.7,90.4,76.67,111.87,Financial Services,Asset Management,NMS,0,0,0,0,72,58,61,58,4,70 +580,WY,Weyerhaeuser Company,20111802368,27.29,27.68,-0.39,-1.41,3517699,3425864,0.74,93491832,28.63,29.73,30.55,30.64,31.13,26.73,36.27,Real Estate,REIT - Specialty,NYQ,0,0,0,0,19,45,17,55,10,93 +581,PKG,Packaging Corporation of America,20524021760,228.05,228.54,-0.49,-0.21,835946,708379,1.18,161545833,229.63,229.73,213.73,206.39,201.38,159.57,250.82,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,1,78,78,64,73,8,123 +582,VRSN,"VeriSign, Inc.",20341487616,207.08,211.67,-4.59,-2.17,634791,686676,0.92,142196867,202.2,195.28,188.84,188.95,186.0,167.05,213.68,Technology,Software - Infrastructure,NMS,1,0,0,0,64,27,14,19,2,52 +583,CHKP,Check Point Software Technologies Ltd.,20147763200,182.0,183.19,-1.19,-0.65,612301,726394,0.84,132203708,184.79,185.49,180.76,176.98,174.98,145.75,210.7,Technology,Software - Infrastructure,NMS,0,0,0,0,48,81,66,71,2,52 +584,CNP,"CenterPoint Energy, Inc.",20320847872,31.18,31.17,0.01,0.03,3963907,4651246,0.85,145025852,31.56,31.13,29.79,29.45,28.95,25.41,33.0,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,62,37,45,34,5,14 +585,CBOE,"Cboe Global Markets, Inc.",20203362304,190.94,192.99,-2.05,-1.06,760411,980604,0.78,187236530,196.5,200.65,197.81,194.31,194.04,166.13,221.66,Financial Services,Financial Data & Stock Exchanges,BTS,0,0,0,1,50,72,41,80,4,13 +586,ULTA,"Ulta Beauty, Inc.",19394371584,418.23,415.14,3.09,0.74,899599,968816,0.93,405187926,422.19,406.78,398.94,403.47,397.87,318.17,574.76,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,50,13,17,49,8,78 +587,MKC,"McCormick & Company, Incorporated",20007690240,71.39,74.52,-3.13,-4.2,1563612,1689210,0.93,120592701,76.18,77.15,76.38,75.77,75.5,63.88,85.49,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,39,65,35,17,12,120 +588,TSN,"Tyson Foods, Inc.",19753304064,54.27,55.46,-1.19,-2.15,2549704,2420504,1.05,131360753,58.06,59.41,59.08,58.48,58.58,51.16,66.88,Consumer Defensive,Farm Products,NYQ,0,0,0,0,35,45,46,40,12,82 +589,CFG,"Citizens Financial Group, Inc.",19734581248,43.3,44.78,-1.48,-3.31,2755510,3878674,0.71,167946581,44.46,44.38,41.41,40.05,39.12,30.24,49.25,Financial Services,Banks - Regional,NYQ,0,0,0,0,77,80,83,67,4,57 +590,EJPRY,East Japan Railway Company,19071608832,8.41,8.52,-0.11,-1.29,2551,73367,0.03,617016,8.85,9.14,9.3,9.3,9.41,7.68,10.38,Industrials,Railroads,PNK,0,0,1,1,24,46,18,41,3,94 +591,CLX,The Clorox Company,19882971136,157.57,160.63,-3.06,-1.9,682389,1224626,0.56,192964328,162.27,162.68,155.97,153.41,151.42,127.6,171.37,Consumer Defensive,Household & Personal Products,NYQ,0,0,1,1,63,69,27,39,12,110 +592,MDB,"MongoDB, Inc.",19927607296,245.22,248.68,-3.46,-1.39,1229744,2114011,0.58,518397780,257.79,271.73,284.71,291.11,299.85,212.74,509.62,Technology,Software - Infrastructure,NGM,0,0,0,0,12,16,4,89,2,52 +593,LDOS,"Leidos Holdings, Inc.",19940227072,149.44,145.75,3.69,2.53,1434311,1492554,0.96,223047273,149.61,156.15,153.67,149.31,149.79,107.73,202.9,Technology,Information Technology Services,NYQ,0,0,1,0,61,88,90,72,2,38 +594,NRG,"NRG Energy, Inc.",20133033984,99.39,98.54,0.85,0.86,2654137,2682751,0.99,266638620,95.09,93.51,85.67,81.66,78.94,50.24,103.14,Utilities,Utilities - Independent Power Producers,NYQ,0,2,0,1,88,93,95,91,5,1 +595,LUV,Southwest Airlines Co.,19863289856,33.12,32.88,0.24,0.73,9499027,6458169,1.28,213894550,33.22,32.46,30.52,30.12,29.42,23.58,36.12,Industrials,Airlines,NYQ,1,0,0,0,72,51,19,20,3,6 +596,LH,Labcorp Holdings Inc.,19597504512,232.0,234.31,-2.31,-0.99,481450,567375,0.85,131631000,231.44,230.9,223.98,221.48,219.57,191.97,247.99,Healthcare,Diagnostics & Research,NYQ,1,0,1,1,64,38,30,58,11,50 +597,CMS,CMS Energy Corporation,19809425408,65.09,66.3,-1.21,-1.83,1955463,2191515,0.89,142645703,66.59,67.31,65.82,64.76,64.38,55.1,72.4,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,55,73,47,38,5,14 +598,ONC,"BeiGene, Ltd.",20476979200,176.71,177.88,-1.17,-0.66,194717,373596,0.52,66018152,182.88,190.15,189.08,187.56,189.28,126.97,248.16,Healthcare,Biotechnology,NMS,0,0,0,0,37,93,19,14,11,100 +599,CTRA,Coterra Energy Inc.,20451078144,27.77,27.15,0.62,2.28,10225867,6293499,1.62,174770470,25.73,25.28,25.06,25.09,25.04,22.3,28.9,Energy,Oil & Gas E&P,NYQ,1,0,0,0,64,19,36,27,6,76 +600,KSPI,Joint Stock Company Kaspi.kz,18666680320,91.63,95.7,-4.07,-4.25,277860,199671,1.39,18295853,99.08,103.65,109.52,109.52,111.89,85.02,143.72,Technology,Software - Infrastructure,NMS,0,0,0,1,17,24,85,30,2,52 +601,IHG,InterContinental Hotels Group PLC,19315890176,122.52,121.83,0.69,0.57,179406,116534,1.54,14277745,124.45,122.25,112.83,109.24,105.69,90.9,131.68,Consumer Cyclical,Lodging,NYQ,1,0,0,0,76,68,81,84,8,22 +602,SGSOY,SGS SA,19331385344,10.15,10.08,0.07,0.69,33331,98151,0.34,996233,10.05,10.14,10.1,9.97,9.95,8.32,11.54,Industrials,Consulting Services,PNK,0,0,1,0,59,80,42,18,3,102 +603,AFRM,"Affirm Holdings, Inc.",18218782720,55.31,58.67,-3.36,-5.73,7657120,9137036,0.84,505369474,63.36,60.34,48.71,45.33,41.01,22.25,73.34,Technology,Software - Infrastructure,NMS,0,0,0,0,91,92,65,99,2,52 +604,GRAB,Grab Holdings Limited,18644994048,4.49,4.63,-0.14,-3.02,29921005,35584594,0.84,159774819,4.84,4.74,4.18,4.03,3.84,2.9,5.72,Technology,Software - Application,NMS,0,0,1,0,84,40,41,23,2,29 +605,BBD,Banco Bradesco S.A.,18941939712,1.88,1.91,-0.03,-1.57,59508715,34160270,1.74,64221307,1.96,2.13,2.36,2.41,2.52,1.84,3.36,Financial Services,Banks - Regional,NYQ,1,0,0,0,6,37,11,71,4,57 +606,YAHOY,LY Corporation,19040038912,5.34,5.33,0.01,0.19,1137,118783,0.01,634301,5.39,5.43,5.39,5.38,5.37,4.32,6.55,Consumer Cyclical,Internet Retail,PNK,1,0,0,0,37,42,23,78,8,56 +607,STX,Seagate Technology Holdings plc,18798671872,88.87,88.69,0.18,0.2,2084407,2431152,0.86,216056485,90.61,94.61,96.33,94.69,95.72,81.88,115.32,Technology,Computer Hardware,NMS,0,0,0,1,29,79,91,84,2,8 +608,KEY,KeyCorp,18932723712,16.72,17.11,-0.39,-2.28,13894557,9465339,1.47,158260462,17.45,17.64,16.6,16.11,15.83,12.94,20.04,Financial Services,Banks - Regional,NYQ,0,0,0,0,65,79,80,84,4,57 +609,INVH,Invitation Homes Inc.,18788620288,30.28,30.67,-0.39,-1.27,2263206,3302024,0.69,99985289,31.82,32.57,33.4,33.41,33.76,30.13,37.8,Real Estate,REIT - Residential,NYQ,0,0,0,0,25,29,45,49,10,58 +610,SSNC,"SS&C Technologies Holdings, Inc.",18826534912,74.75,76.01,-1.26,-1.66,1667343,1255183,1.33,93824929,75.71,75.18,71.7,70.02,68.73,59.18,77.69,Technology,Software - Application,NMS,0,0,1,1,70,76,47,55,2,29 +611,WSO,"Watsco, Inc.",18859665408,463.86,466.57,-2.71,-0.58,175661,205501,0.85,95323691,485.88,497.13,483.55,472.54,469.77,373.33,571.42,Industrials,Industrial Distribution,NYQ,0,0,0,1,52,62,79,74,3,71 +612,TME,Tencent Music Entertainment Group,18373347328,10.74,10.92,-0.18,-1.65,10603273,6807409,1.56,73111571,11.41,11.58,11.71,11.56,11.58,8.19,15.77,Communication Services,Internet Content & Information,NYQ,0,0,0,0,26,67,96,74,9,87 +613,PODD,Insulet Corporation,19067459584,271.83,270.36,1.47,0.54,526792,577694,0.91,157034552,265.26,258.71,234.31,228.36,220.21,160.19,279.77,Healthcare,Medical Devices,NMS,0,2,0,0,85,78,47,23,11,44 +614,IP,International Paper Company,18996299776,54.09,54.68,-0.59,-1.08,4003773,4292589,0.93,232186140,54.5,54.19,49.6,47.67,46.2,32.7,60.36,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,85,74,78,56,8,123 +615,MRNA,"Moderna, Inc.",16612573184,42.25,43.17,-0.92,-2.13,6379786,9085628,0.7,383867783,42.22,45.94,67.14,74.55,81.88,35.8,170.47,Healthcare,Biotechnology,NMS,0,0,0,1,1,1,57,12,11,100 +616,COO,"The Cooper Companies, Inc.",18337626112,90.31,91.88,-1.57,-1.71,1918256,1350745,1.42,121985778,93.78,97.27,98.43,97.75,98.82,84.76,112.38,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,1,27,67,25,49,11,61 +617,CG,The Carlyle Group Inc.,18710284288,50.32,52.31,-1.99,-3.8,2232341,2343083,0.91,117903936,51.43,50.75,46.96,45.53,44.23,36.65,55.11,Financial Services,Asset Management,NMS,1,0,0,1,72,69,63,83,4,70 +618,DKS,"DICK'S Sporting Goods, Inc.",18724493312,229.82,233.53,-3.71,-1.59,910427,1191703,0.76,273877192,224.81,217.66,207.85,202.3,197.02,139.48,239.3,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,80,77,91,70,8,78 +619,VIK,Viking Holdings Ltd,18856777728,43.69,43.05,0.64,1.49,1883265,2286825,0.83,99911381,44.2,43.39,38.58,0.0,0.0,25.71,47.62,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,88,82,86,30,8,2 +620,ICLR,ICON Public Limited Company,18108573696,218.22,219.34,-1.12,-0.51,923737,1282949,0.72,279965132,213.84,222.88,257.55,264.12,275.77,183.38,347.72,Healthcare,Diagnostics & Research,NMS,0,0,0,0,7,32,79,70,11,50 +621,DKNG,DraftKings Inc.,19256430592,39.49,38.35,1.14,2.97,10817445,8879307,1.22,350643848,38.91,39.47,38.8,38.29,38.2,28.69,49.57,Consumer Cyclical,Gambling,NMS,1,0,0,0,51,41,41,94,8,63 +622,CJPRY,Central Japan Railway Company,17475751936,8.88,9.13,-0.25,-2.74,16218,310722,0.05,2759211,9.38,9.79,10.56,10.78,11.11,8.86,13.53,Industrials,Railroads,PNK,0,0,0,0,10,23,20,49,3,94 +623,STLD,"Steel Dynamics, Inc.",17733459968,116.33,116.48,-0.15,-0.13,1530532,1475427,1.04,171636426,120.06,125.64,126.59,125.67,127.47,104.6,155.56,Basic Materials,Steel,NMS,1,0,0,0,27,42,48,42,13,130 +624,BBY,"Best Buy Co., Inc.",17999476736,83.27,84.19,-0.92,-1.09,1730267,3254457,0.53,270998623,85.9,87.67,86.87,85.41,85.3,69.29,103.71,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,40,80,64,34,8,78 +625,AER,AerCap Holdings N.V.,18242658304,94.11,96.15,-2.04,-2.12,1257651,1034331,1.22,97340891,95.52,95.63,92.95,90.86,89.89,72.8,100.81,Industrials,Rental & Leasing Services,NYQ,1,0,0,0,61,69,86,75,3,54 +626,L,Loews Corporation,18090690560,81.13,83.53,-2.4,-2.87,637616,799678,0.8,64877874,83.64,83.2,80.28,78.88,77.83,70.59,87.45,N/A,N/A,NYQ,0,0,1,1,61,47,61,70,7,72 +627,PFG,"Principal Financial Group, Inc.",17916080128,76.34,78.33,-1.99,-2.54,836055,1185003,0.71,90463125,78.61,80.66,80.97,80.44,81.05,72.21,91.98,Financial Services,Asset Management,NMS,1,0,0,1,29,54,54,43,4,70 +628,ESS,"Essex Property Trust, Inc.",18157807616,271.9,272.64,-0.74,-0.27,807594,373396,2.16,101526370,282.6,288.23,281.49,275.45,273.78,223.06,317.73,Real Estate,REIT - Residential,NYQ,0,0,0,0,53,66,73,65,10,58 +629,DOCU,"DocuSign, Inc.",18266920960,90.42,89.51,0.91,1.02,3217346,3285643,0.98,297087834,90.9,85.69,72.48,69.1,63.81,48.7,107.86,Technology,Software - Application,NMS,0,0,0,0,90,82,38,63,2,29 +630,BURL,"Burlington Stores, Inc.",18222856192,287.06,285.95,1.11,0.39,895640,866397,1.03,248707921,286.12,280.09,259.57,250.72,242.57,174.64,298.89,Consumer Cyclical,Apparel Retail,NYQ,1,0,1,0,83,84,93,80,8,18 +631,ONON,On Holding AG,18308648960,56.63,55.54,1.09,1.96,3304786,3274748,1.01,185448983,55.88,54.54,48.39,45.98,43.73,26.03,60.12,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,91,95,78,45,8,12 +632,MAA,"Mid-America Apartment Communities, Inc.",17914245120,148.19,149.34,-1.15,-0.77,802576,678382,0.87,100529430,153.29,154.98,150.59,148.13,146.97,121.51,167.39,Real Estate,REIT - Residential,NYQ,1,0,0,0,60,62,44,18,10,58 +633,CRBG,"Corebridge Financial, Inc.",17713606656,30.06,31.35,-1.29,-4.11,2585504,3802518,0.68,114303689,30.51,30.45,29.14,28.31,27.89,23.01,34.66,Financial Services,Asset Management,NYQ,1,0,0,1,64,71,89,89,4,70 +634,JBHT,"J.B. Hunt Transport Services, Inc.",17930606592,174.29,177.83,-3.54,-1.99,655469,790417,0.83,137761774,175.61,177.21,175.84,176.07,176.47,153.12,219.51,Industrials,Integrated Freight & Logistics,NMS,0,0,0,0,43,20,14,41,3,97 +635,SNA,Snap-on Incorporated,17679622144,332.53,336.82,-4.29,-1.27,330629,379451,0.87,126178841,342.21,339.84,313.46,305.22,296.97,252.98,373.9,Industrials,Tools & Accessories,NYQ,0,0,0,0,77,42,25,57,3,134 +636,TRU,TransUnion,17570228224,86.74,90.15,-3.41,-3.78,1497410,1476096,1.01,128036564,93.7,96.6,93.1,90.41,89.59,66.07,113.17,Financial Services,Financial Data & Stock Exchanges,NYQ,1,0,0,1,52,90,47,20,4,13 +637,TRMB,Trimble Inc.,17714817024,70.23,72.54,-2.31,-3.18,1618020,1321238,1.22,92790549,71.52,69.94,64.11,62.42,60.35,48.6,76.97,Technology,Scientific & Technical Instruments,NMS,1,0,0,1,78,53,35,25,2,32 +638,FDS,FactSet Research Systems Inc.,17435244544,453.02,458.46,-5.44,-1.19,255352,274631,0.93,124413333,475.57,474.74,457.26,452.41,446.41,391.84,499.87,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,0,50,39,28,50,4,13 +639,EC,Ecopetrol S.A.,17453996032,8.49,8.48,0.01,0.12,3232447,2515697,1.28,21358267,8.07,8.12,8.9,9.1,9.35,7.21,12.9,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,18,11,57,77,6,116 +640,JBL,Jabil Inc.,17187319808,153.88,153.95,-0.07,-0.05,1041413,1325998,0.79,204044579,144.96,137.55,126.97,124.78,120.45,95.85,156.94,Technology,Electronic Components,NYQ,1,0,0,0,80,29,16,82,2,19 +641,ZG,"Zillow Group, Inc.",16786263040,68.38,68.26,0.12,0.18,276566,506661,0.55,34645478,72.36,71.21,62.49,59.81,56.9,38.06,83.67,Communication Services,Internet Content & Information,NMS,0,0,0,1,85,75,38,77,9,87 +642,NMR,"Nomura Holdings, Inc.",16429911040,5.56,5.76,-0.2,-3.47,1495132,586841,2.55,3262836,5.82,5.79,5.67,5.59,5.55,4.66,6.62,Financial Services,Capital Markets,NYQ,0,0,0,1,47,33,79,73,4,3 +643,BF-A,Brown-Forman Corporation,16923146240,33.67,35.47,-1.8,-5.07,265630,125251,2.12,4217201,38.38,40.59,44.05,45.53,46.96,33.28,61.32,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,0,0,0,0,6,18,9,19,12,141 +644,MT,ArcelorMittal S.A.,17158400000,22.06,21.82,0.24,1.1,1948801,1570276,1.24,34640288,23.14,23.8,24.07,24.22,24.44,20.52,28.95,Basic Materials,Steel,NYQ,0,0,0,0,22,28,15,36,13,130 +645,ARE,"Alexandria Real Estate Equities, Inc.",17020118016,94.99,97.39,-2.4,-2.46,1502460,1310697,1.15,124503105,99.0,103.26,109.41,110.56,113.31,94.57,130.14,Real Estate,REIT - Office,NYQ,1,0,0,0,13,27,49,63,10,84 +646,DGX,Quest Diagnostics Incorporated,17192038400,151.79,154.03,-2.24,-1.45,756398,803032,0.94,121892222,153.67,154.77,150.35,148.03,146.94,123.04,165.32,Healthcare,Diagnostics & Research,NYQ,0,0,1,0,62,53,54,43,11,50 +647,CYBR,CyberArk Software Ltd.,16945959936,343.79,344.55,-0.76,-0.22,426199,483930,0.88,166370299,329.26,316.9,289.62,278.81,268.2,221.12,348.29,Technology,Software - Infrastructure,NMS,0,2,0,0,85,79,87,93,2,52 +648,GFL,GFL Environmental Inc.,17603891200,44.21,44.75,-0.54,-1.21,1343226,1210243,1.11,53504842,44.68,44.27,41.47,40.38,39.42,30.56,48.87,Industrials,Waste Management,NYQ,1,0,1,1,78,65,57,24,3,15 +649,SHG,"Shinhan Financial Group Co., Ltd.",17069210624,33.62,33.68,-0.06,-0.18,191129,174237,1.1,5857848,34.32,36.31,37.47,36.93,37.61,27.09,46.05,Financial Services,Banks - Regional,NYQ,0,0,0,0,33,84,86,37,4,57 +650,PHYS,Sprott Physical Gold Trust,17193025536,20.73,20.47,0.26,1.27,4525327,2718767,1.66,56360039,20.34,20.35,19.68,19.26,19.03,15.31,21.7,N/A,N/A,ASE,1,0,1,0,68,69,65,45,7,72 +651,YUMC,"Yum China Holdings, Inc.",16452965376,42.3,43.58,-1.28,-2.94,2297965,2398951,0.96,101475625,46.75,46.53,42.9,42.47,41.33,28.5,52.0,Consumer Cyclical,Restaurants,NYQ,1,0,0,1,58,76,6,3,8,68 +652,MOH,"Molina Healthcare, Inc.",16363774976,286.08,298.99,-12.91,-4.32,677017,635270,0.9,181738033,295.27,302.22,318.43,322.53,328.75,272.69,423.92,Healthcare,Healthcare Plans,NYQ,0,0,0,1,18,29,12,77,11,147 +653,TWLO,Twilio Inc.,17034812416,108.08,111.06,-2.98,-2.68,1998631,2943265,0.68,318108087,108.92,101.15,82.81,78.57,71.57,52.51,116.43,Technology,Software - Infrastructure,NYQ,0,2,0,0,94,58,18,81,2,52 +654,MBLY,Mobileye Global Inc.,13747271680,15.65,16.95,-1.3,-7.67,13081118,7679888,1.7,120190244,18.63,17.56,18.92,20.48,20.84,10.48,34.0,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,15,1,9,9,8,105 +655,RCI,Rogers Communications Inc.,15700106240,29.0,30.53,-1.53,-5.01,640379,1225656,0.52,35544024,31.45,33.53,36.51,37.28,38.65,28.96,48.19,Communication Services,Telecom Services,NYQ,1,0,0,0,8,27,18,56,9,98 +656,NI,NiSource Inc.,17014085632,36.03,36.45,-0.42,-1.15,3767908,3789812,0.99,136546922,36.38,36.08,33.59,32.57,31.73,24.8,38.56,Utilities,Utilities - Regulated Gas,NYQ,0,0,1,1,79,76,59,37,5,37 +657,NTNX,"Nutanix, Inc.",16721388544,62.23,62.41,-0.18,-0.29,1505462,2751043,0.55,171197405,63.79,64.47,61.43,59.65,58.73,43.35,75.8,Technology,Software - Infrastructure,NMS,0,0,0,0,58,79,85,95,2,52 +658,GEN,Gen Digital Inc.,16707778560,26.9,27.11,-0.21,-0.77,2952954,3536679,0.83,95136664,28.02,28.39,26.84,26.06,25.63,19.08,31.72,Technology,Software - Infrastructure,NMS,0,0,0,1,65,79,81,78,2,52 +659,CSL,Carlisle Companies Incorporated,16730380288,369.1,372.79,-3.69,-0.99,271980,327500,0.83,120880252,386.42,407.96,410.3,401.29,405.24,297.25,481.26,Industrials,Building Products & Equipment,NYQ,1,0,0,1,30,86,89,80,3,88 +660,RBA,"RB Global, Inc.",16372364288,88.78,90.36,-1.58,-1.75,427267,781637,0.55,69393732,91.58,91.11,85.3,82.81,80.85,60.84,99.79,Industrials,Specialty Business Services,NYQ,0,0,0,0,77,55,70,44,3,41 +661,OMC,Omnicom Group Inc.,16526024704,82.07,84.14,-2.07,-2.46,2946495,2158116,1.37,177116579,88.06,92.78,94.37,93.49,94.96,81.68,107.0,Communication Services,Advertising Agencies,NYQ,0,0,0,0,21,68,46,48,9,86 +662,BLDR,"Builders FirstSource, Inc.",16107297792,139.96,143.5,-3.54,-2.47,1550744,1381805,1.12,193397437,151.63,162.94,168.87,167.35,171.14,130.75,214.7,Industrials,Building Products & Equipment,NYQ,0,0,0,1,12,79,22,95,3,88 +663,HRL,Hormel Foods Corporation,16711946240,30.05,30.44,-0.39,-1.28,2315119,2460228,0.94,73929850,31.28,31.4,31.58,31.82,31.88,28.51,36.86,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,35,25,16,10,12,120 +664,HOLX,"Hologic, Inc.",16507704320,71.7,72.74,-1.04,-1.43,2061263,2089541,0.99,149820083,73.37,75.53,77.19,77.14,78.13,70.36,84.67,Healthcare,Medical Instruments & Supplies,NMS,1,0,0,0,29,43,37,19,11,61 +665,FTAI,FTAI Aviation Ltd.,17845751808,174.02,168.78,5.24,3.1,2488263,1412225,1.76,245755401,148.67,146.54,127.27,117.64,112.46,47.21,181.64,Industrials,Rental & Leasing Services,NMS,1,2,0,0,97,99,98,95,3,54 +666,BAH,Booz Allen Hamilton Holding Corporation,16926089216,132.47,130.08,2.39,1.84,1791485,1815414,0.99,240487895,133.75,142.51,148.53,147.1,150.57,125.88,190.59,Industrials,Consulting Services,NYQ,0,0,1,0,25,62,77,70,3,102 +667,J,Jacobs Solutions Inc.,16506692608,132.35,133.1,-0.75,-0.56,539963,783927,0.54,103752743,134.58,135.64,130.49,127.96,126.54,108.46,150.54,Industrials,Engineering & Construction,NYQ,1,0,1,1,59,65,40,37,3,25 +668,DG,Dollar General Corporation,15751079936,71.36,71.62,-0.26,-0.36,4408779,4079922,0.99,291143236,74.84,77.51,93.28,100.36,106.02,70.15,168.07,Consumer Defensive,Discount Stores,NYQ,0,0,0,1,4,4,24,18,12,11 +669,JEF,Jefferies Financial Group Inc.,14689426432,71.48,80.13,-8.65,-10.79,5141010,1602956,3.21,114579300,78.11,75.19,64.73,61.01,57.09,38.77,82.68,Financial Services,Capital Markets,NYQ,1,2,0,1,90,92,90,69,4,3 +670,ALGN,"Align Technology, Inc.",16078036992,212.12,215.37,-3.25,-1.51,744750,737619,1.01,156463739,216.94,221.52,234.67,240.71,245.92,196.09,335.4,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,15,14,11,20,11,61 +671,GPC,Genuine Parts Company,16201900032,115.91,116.53,-0.62,-0.53,1014606,1270318,0.8,147242564,117.96,121.18,129.15,131.59,134.75,112.74,164.45,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,19,25,21,13,8,105 +672,AS,"Amer Sports, Inc.",16877060096,30.89,30.53,0.36,1.18,2027120,3023782,0.67,93404624,28.27,25.23,19.89,18.7,16.52,10.11,31.32,Consumer Cyclical,Leisure,NYQ,1,2,0,0,97,92,13,30,8,24 +673,PNR,Pentair plc,16435543040,96.97,99.47,-2.5,-2.51,991550,1201807,0.67,116539226,101.73,102.0,94.54,91.19,88.76,69.42,110.71,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,74,83,52,73,3,48 +674,MANH,"Manhattan Associates, Inc.",16642404352,265.38,272.49,-7.11,-2.61,327507,371238,0.84,98519142,277.79,280.48,267.64,260.46,256.0,205.12,312.6,Technology,Software - Application,NMS,0,0,0,1,57,81,56,74,2,29 +675,NWSA,News Corporation,16154544128,26.98,27.47,-0.49,-1.78,2156457,2530135,0.85,68263041,27.89,28.02,27.23,26.74,26.49,22.65,30.04,Communication Services,Entertainment,NMS,0,0,0,1,56,43,77,80,9,34 +676,SUI,"Sun Communities, Inc.",15981916160,120.53,122.64,-2.11,-1.72,786195,935194,0.84,112718932,122.81,124.74,125.92,125.65,126.43,110.98,147.83,Real Estate,REIT - Residential,NYQ,0,0,1,1,34,38,30,46,10,58 +677,DLTR,"Dollar Tree, Inc.",15676344320,72.9,71.97,0.93,1.29,2591942,4358117,0.59,317706736,73.07,72.01,82.9,88.8,92.29,60.49,151.22,Consumer Defensive,Discount Stores,NMS,0,0,0,1,10,2,11,46,12,11 +678,BALL,Ball Corporation,15953858560,52.01,53.46,-1.45,-2.71,3084229,2130993,1.45,110832942,55.59,58.17,60.92,60.97,62.18,51.96,71.32,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,16,58,45,61,8,123 +679,UMC,United Microelectronics Corporation,15858021376,6.15,6.4,-0.25,-3.91,11777532,11823839,1.0,72716611,6.55,6.84,7.4,7.47,7.68,6.14,9.0,Technology,Semiconductors,NYQ,0,0,0,1,10,39,56,56,2,107 +680,SOFI,"SoFi Technologies, Inc.",15788853248,14.15,14.55,-0.4,-2.75,33055189,51788266,0.64,732803944,15.16,14.23,11.25,10.52,9.41,6.01,17.19,Financial Services,Credit Services,NMS,0,0,0,1,95,55,11,72,4,36 +681,UTHR,United Therapeutics Corporation,16367116288,364.97,366.61,-1.64,-0.45,258183,323470,0.8,118056846,362.89,364.19,341.87,329.59,322.43,208.62,417.82,Healthcare,Biotechnology,NMS,0,0,0,0,84,88,90,21,11,100 +682,FIX,"Comfort Systems USA, Inc.",16026268672,440.05,450.27,-10.22,-2.27,220316,324796,0.68,142926476,447.38,442.41,391.48,369.64,353.03,198.3,510.79,Industrials,Engineering & Construction,NYQ,1,0,0,1,89,96,93,88,3,25 +683,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",15651183616,74.5,76.1,-1.6,-2.1,151359,162285,0.93,12090232,78.11,80.11,83.72,84.31,85.6,74.44,104.38,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,0,1,17,33,35,74,12,85 +684,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,16077795328,16.23,16.3,-0.07,-0.43,508929,514597,0.99,8351909,16.52,16.99,18.24,18.74,19.25,15.35,26.85,Communication Services,Telecom Services,NYQ,0,0,0,1,13,17,16,28,9,98 +685,AZPN,"Aspen Technology, Inc.",15878845440,249.36,251.05,-1.69,-0.67,673232,516193,1.3,128717887,250.24,246.69,231.33,226.08,220.7,171.25,254.44,Technology,Software - Application,NMS,1,0,1,1,74,64,24,28,2,29 +686,WMG,Warner Music Group Corp.,15177230336,29.34,29.3,0.04,0.14,4111477,1656016,2.48,48587510,31.08,31.42,31.23,31.26,31.27,27.06,38.05,Communication Services,Entertainment,NMS,1,0,0,0,28,25,22,50,9,34 +687,FLEX,Flex Ltd.,15922395136,40.21,41.06,-0.85,-2.07,2945812,4704440,0.63,189165528,39.32,38.13,34.5,33.08,31.76,21.84,44.45,Technology,Electronic Components,NMS,0,2,0,0,87,83,81,81,2,19 +688,EG,"Everest Group, Ltd.",15834584064,353.52,368.43,-14.91,-4.05,512919,409010,1.25,144593211,363.55,368.31,373.6,373.57,376.51,343.76,407.3,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,30,38,42,34,4,33 +689,RYAN,"Ryan Specialty Holdings, Inc.",16365124608,62.5,61.12,1.38,2.26,1634819,872060,1.87,54503750,64.5,66.67,64.13,62.16,61.75,42.21,75.97,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,69,90,75,18,4,49 +690,XPO,"XPO, Inc.",15968073728,134.19,137.18,-2.99,-2.18,1010946,1603587,0.63,215185343,139.74,138.97,126.3,121.14,116.7,80.26,161.0,Industrials,Trucking,NYQ,0,0,0,0,83,52,74,96,3,118 +691,TPR,"Tapestry, Inc.",15969948672,67.15,68.53,-1.38,-2.01,3323458,4805443,0.61,322685505,64.89,60.07,50.92,48.66,45.01,35.23,69.09,Consumer Cyclical,Luxury Goods,NYQ,1,2,0,0,93,72,71,54,8,75 +692,IEX,IDEX Corporation,15810264064,206.02,208.79,-2.77,-1.33,359519,595808,0.6,122748367,213.15,216.26,213.82,213.37,213.45,189.51,246.36,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,37,28,21,24,3,48 +693,RPM,RPM International Inc.,15758646272,120.49,122.57,-2.08,-1.7,626146,632841,0.99,76251011,125.48,128.17,123.34,120.55,119.48,103.63,141.79,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,53,76,46,69,13,128 +694,DT,"Dynatrace, Inc.",15130153984,50.69,52.23,-1.54,-2.95,2556476,3197404,0.8,162076404,54.01,54.15,51.99,51.29,50.64,39.42,61.41,Technology,Software - Application,NYQ,0,0,0,1,43,58,15,73,2,29 +695,USFD,US Foods Holding Corp.,15891097600,67.35,68.22,-0.87,-1.28,1025260,1852927,0.68,124794631,67.94,66.9,61.53,59.39,57.49,44.82,72.84,Consumer Defensive,Food Distribution,NYQ,0,0,1,1,82,82,62,76,12,55 +696,EXPD,"Expeditors International of Washington, Inc.",15801904128,109.09,112.89,-3.8,-3.37,1726599,1127310,1.53,122978244,113.16,116.09,118.65,118.75,120.02,108.36,131.59,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,1,26,34,39,49,3,97 +697,BEP,Brookfield Renewable Partners L.P.,14715384832,22.55,22.63,-0.08,-0.35,1573817,553542,2.84,12482372,23.44,24.3,24.85,24.83,25.19,19.92,29.56,Utilities,Utilities - Renewable,NYQ,0,0,0,0,26,47,67,51,5,117 +698,ZTO,ZTO Express (Cayman) Inc.,15080510464,17.93,18.93,-1.0,-5.28,2363307,2983100,0.79,53486984,19.3,20.14,20.98,21.11,21.51,15.9,27.5,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,1,16,78,23,5,3,97 +699,CF,"CF Industries Holdings, Inc.",15446016000,88.76,87.01,1.75,2.01,1476267,1782049,0.83,158174673,87.12,86.47,82.95,81.84,80.76,69.13,94.46,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,67,62,18,26,13,83 +700,MAS,Masco Corporation,15637494784,72.13,72.48,-0.35,-0.48,1239020,1445566,0.86,104268672,74.32,76.67,76.09,74.71,74.82,63.81,86.7,Industrials,Building Products & Equipment,NYQ,0,0,0,0,36,81,51,84,3,88 +701,UDR,"UDR, Inc.",15484722176,40.09,40.8,-0.7,-1.73,1933625,2020418,0.72,80998558,42.84,43.53,42.47,41.75,41.47,34.19,47.55,Real Estate,REIT - Residential,NYQ,0,0,0,0,45,64,51,28,10,58 +702,FNF,"Fidelity National Financial, Inc.",15326546944,54.25,56.01,-1.76,-3.14,1324936,1038743,1.28,56351808,57.07,58.28,56.48,55.03,54.64,46.85,64.83,Financial Services,Insurance - Specialty,NYQ,0,0,0,0,53,81,73,85,4,49 +703,SYM,Symbotic Inc.,15032052736,25.59,26.45,-0.86,-3.25,1368887,2658134,0.52,68021649,25.94,27.07,29.64,30.79,32.01,17.11,52.2,Industrials,Specialty Industrial Machinery,NGM,0,0,1,0,8,2,15,95,3,48 +704,EQH,"Equitable Holdings, Inc.",15065243648,48.08,49.01,-0.93,-1.9,2860388,2500984,1.14,120247315,47.7,46.79,43.45,41.99,40.79,31.76,50.51,Financial Services,Insurance - Diversified,NYQ,0,0,0,0,81,74,87,75,4,67 +705,ENTG,"Entegris, Inc.",15063537664,98.92,99.76,-0.84,-0.84,1745064,2129193,0.82,210619768,101.93,104.16,110.54,111.73,113.84,94.92,147.57,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,15,16,75,81,2,127 +706,RIVN,"Rivian Automotive, Inc.",14503719936,13.85,14.21,-0.36,-2.53,22918716,43185194,0.53,598114953,13.91,13.0,12.76,13.03,12.78,8.26,18.86,Consumer Cyclical,Auto Manufacturers,NMS,1,0,0,1,69,4,70,37,8,112 +707,RPRX,Royalty Pharma plc,17375006720,29.49,26.2,3.29,12.56,7745548,3163001,2.45,93276899,25.99,26.11,26.77,27.04,27.36,24.05,31.66,Healthcare,Biotechnology,NMS,1,0,0,1,60,34,22,16,11,100 +708,BIP,Brookfield Infrastructure Partners L.P.,15075975168,31.53,32.74,-1.21,-3.7,265198,362964,0.7,11444255,32.45,33.08,32.3,31.84,31.79,24.84,36.5,Utilities,Utilities - Diversified,NYQ,1,0,0,1,51,66,44,24,5,99 +709,COHR,Coherent Corp.,14485786624,89.87,93.66,-3.79,-4.05,4394394,2544194,1.73,228646722,98.87,98.67,87.2,82.05,78.21,41.51,113.6,Technology,Scientific & Technical Instruments,NYQ,1,0,0,0,86,98,96,65,2,32 +710,FFIV,"F5, Inc.",15171866624,254.32,258.84,-4.52,-1.75,409917,555914,0.74,141380053,254.65,247.09,221.87,213.63,204.21,159.01,264.5,Technology,Software - Infrastructure,NMS,0,2,0,1,85,79,36,66,2,52 +711,BAX,Baxter International Inc.,15108287488,29.42,29.59,-0.17,-0.57,5061755,4519137,1.12,132953011,29.95,31.62,34.2,34.83,36.01,28.34,44.01,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,11,34,14,28,11,61 +712,AMH,American Homes 4 Rent,15223390208,35.28,36.17,-0.89,-2.46,1756008,2335460,0.75,82395026,36.69,37.01,36.91,36.64,36.61,33.75,41.41,Real Estate,REIT - Residential,NYQ,0,0,0,0,38,42,41,50,10,58 +713,RL,Ralph Lauren Corporation,15092996096,237.34,243.05,-5.71,-2.35,682063,689977,0.85,163759139,232.04,221.93,198.51,190.56,181.48,134.9,245.92,Consumer Cyclical,Apparel Manufacturing,NYQ,1,2,0,0,88,82,86,79,8,35 +714,AVY,Avery Dennison Corporation,15081822208,184.86,187.71,-2.85,-1.52,326087,543800,0.6,100526868,190.03,196.42,204.61,204.82,208.33,181.99,233.48,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,1,22,41,58,50,8,123 +715,HACBY,"The Hachijuni Bank, Ltd.",14854901760,59.9,62.44,-2.54,-4.07,0,8,8.38,479,59.93,61.06,63.61,63.27,64.01,52.82,72.57,Financial Services,Banks - Regional,PNK,0,0,0,1,28,71,66,67,4,57 +716,WES,"Western Midstream Partners, LP",15108034560,39.7,40.09,-0.39,-0.97,858543,1338711,0.64,53146828,39.23,38.81,37.32,36.35,35.72,27.49,42.8,Energy,Oil & Gas Midstream,NYQ,0,0,1,1,74,76,90,53,6,31 +717,AVTR,"Avantor, Inc.",15061974016,21.66,22.13,-0.47,-2.12,2582464,5624183,0.46,121819803,21.62,22.01,22.98,23.07,23.38,19.59,28.0,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,28,56,22,40,11,61 +718,SWKS,"Skyworks Solutions, Inc.",14813454336,90.2,92.63,-2.43,-2.62,3466951,2541799,1.36,229270262,89.77,90.14,94.44,95.55,96.78,82.13,120.86,Technology,Semiconductors,NMS,0,0,1,0,24,22,46,36,2,107 +719,GME,GameStop Corp.,14726543360,32.31,32.96,-0.65,-1.97,6842911,12460492,0.55,402598514,30.96,28.63,24.8,23.74,22.14,9.95,64.83,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,1,96,69,97,8,8,78 +720,KIM,Kimco Realty Corporation,14856745984,21.66,22.04,-0.38,-1.72,3757199,4020158,0.93,87076622,23.22,23.64,22.55,21.99,21.71,17.57,25.83,Real Estate,REIT - Retail,NYQ,0,0,0,1,58,75,57,64,10,40 +721,AUR,"Aurora Innovation, Inc.",13841876992,6.99,8.06,-1.07,-13.22,18499796,14051654,1.32,98221058,7.03,6.61,5.36,4.95,4.46,2.1,9.83,Technology,Information Technology Services,NMS,1,1,0,0,95,97,57,97,2,38 +722,ARCC,Ares Capital Corporation,14815245312,21.98,22.09,-0.11,-0.5,3894419,4480884,0.86,98489828,21.82,21.48,20.64,20.3,19.98,19.32,22.44,Financial Services,Asset Management,NMS,0,0,0,1,66,46,59,62,4,70 +723,LNT,Alliant Energy Corporation,14934045696,56.66,58.2,-1.54,-2.65,1317157,1657313,0.79,93903354,58.93,59.53,57.4,56.3,55.73,46.8,64.19,Utilities,Utilities - Regulated Electric,NMS,0,0,0,0,59,67,49,34,5,14 +724,BAP,Credicorp Ltd.,14598382592,180.12,183.78,-3.66,-1.99,312140,254179,1.23,45782720,184.66,185.21,177.53,173.68,171.34,145.49,200.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,59,69,60,55,4,57 +725,H,Hyatt Hotels Corporation,14630495232,151.07,152.34,-1.27,-0.83,436026,561877,0.62,84882763,155.99,155.66,151.24,148.69,146.91,124.4,168.2,Consumer Cyclical,Lodging,NYQ,0,0,0,0,47,52,67,69,8,22 +726,CHWY,"Chewy, Inc.",14744467456,36.32,36.21,0.11,0.3,4912269,6245655,0.79,226842188,34.43,32.85,29.03,28.05,26.68,14.68,39.1,Consumer Cyclical,Internet Retail,NYQ,1,2,0,0,92,90,81,7,8,56 +727,RGA,"Reinsurance Group of America, Incorporated",14229982208,216.05,221.84,-5.79,-2.61,374367,407121,0.92,87958493,215.9,216.69,210.6,205.71,204.15,163.81,233.81,Financial Services,Insurance - Reinsurance,NYQ,1,0,0,1,66,73,86,70,4,33 +728,RS,"Reliance, Inc.",14452285440,267.04,267.51,-0.47,-0.18,511806,424100,0.89,113251668,277.03,286.86,289.93,288.79,291.99,256.98,342.2,Basic Materials,Steel,NYQ,0,0,0,0,27,30,34,59,13,130 +729,APTV,Aptiv PLC,14290173952,59.35,60.8,-1.45,-2.38,3578565,4338179,0.71,257470917,59.5,59.98,65.85,68.52,70.52,51.47,88.89,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,13,17,11,8,8,105 +730,OC,Owens Corning,14375734272,167.58,171.61,-4.03,-2.35,521651,839569,0.62,140694975,175.76,180.84,175.94,171.96,171.37,138.7,214.53,Industrials,Building Products & Equipment,NYQ,0,0,0,1,44,61,71,87,3,88 +731,OKTA,"Okta, Inc.",14644016128,84.37,85.46,-1.09,-1.28,3236480,3338042,0.97,281630613,82.29,80.72,82.37,83.01,83.07,70.56,114.5,Technology,Software - Infrastructure,NMS,1,0,0,0,38,13,48,57,2,52 +732,LINE,"Lineage, Inc.",14236376064,55.47,56.47,-1.0,-1.77,700345,1064913,0.66,59070725,58.98,63.02,0.0,0.0,0.0,54.9,89.85,Real Estate,REIT - Industrial,NMS,0,0,0,0,7,20,33,30,10,142 +733,SN,"SharkNinja, Inc.",15153574912,108.07,102.22,5.85,5.72,1498662,1491977,1.0,161237954,100.1,99.9,92.14,87.39,84.76,45.85,112.93,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,1,0,0,0,91,97,92,73,8,66 +734,WLK,Westlake Corporation,14227181568,110.04,110.54,-0.5,-0.45,862933,600891,1.29,66122046,115.51,122.19,132.48,133.8,138.06,108.95,162.64,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,10,36,44,60,13,128 +735,DPZ,"Domino's Pizza, Inc.",14251011072,402.33,412.69,-10.36,-2.51,581625,539838,1.08,217193015,429.41,434.95,438.27,436.58,437.82,396.06,542.75,Consumer Cyclical,Restaurants,NMS,0,0,0,0,27,22,59,68,8,68 +736,VTRS,Viatris Inc.,14275328000,11.67,11.96,-0.29,-2.42,9084306,8663462,1.05,101102602,12.32,12.33,11.83,11.63,11.47,9.93,13.62,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,52,41,42,70,11,96 +737,CNH,CNH Industrial N.V.,14138452992,11.32,11.25,0.07,0.62,10656904,11253004,0.95,127384002,11.38,11.38,11.13,11.16,11.12,9.28,13.3,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,47,33,10,13,3,103 +738,RKLB,"Rocket Lab USA, Inc.",13452605440,26.91,27.36,-0.45,-1.64,15148271,22957001,0.66,617772893,25.81,22.03,14.4,12.58,9.61,3.47,30.26,Industrials,Aerospace & Defense,NCM,0,1,0,1,99,97,64,64,3,21 +739,DUOL,"Duolingo, Inc.",14213160960,318.67,323.14,-4.47,-1.38,521395,570598,0.91,181832472,333.23,324.89,277.86,262.35,246.33,145.05,378.48,Technology,Software - Application,NMS,0,0,0,1,87,93,34,95,2,29 +740,GWRE,"Guidewire Software, Inc.",14334417920,171.03,171.63,-0.6,-0.35,465015,978066,0.57,167278627,174.78,179.13,165.74,157.79,154.64,107.0,209.15,Technology,Software - Application,NYQ,0,0,0,0,81,95,89,87,2,29 +741,ACM,AECOM,14216011776,105.87,107.32,-1.45,-1.35,875432,848015,1.03,89779350,108.26,108.37,102.43,100.14,98.38,82.23,118.56,Industrials,Engineering & Construction,NYQ,1,0,0,0,67,69,27,46,3,25 +742,RVTY,"Revvity, Inc.",14168607744,113.88,116.42,-2.54,-2.18,617600,912296,0.53,103892266,114.13,115.43,115.28,114.63,114.87,97.32,129.5,Healthcare,Diagnostics & Research,NYQ,0,0,0,1,44,51,29,17,11,50 +743,WLMIY,Wilmar International Limited,13833541632,21.97,22.33,-0.36,-1.61,1527,47733,0.03,1048694,22.58,23.01,23.54,23.7,23.96,21.74,26.71,Consumer Defensive,Packaged Foods,PNK,1,0,1,0,23,46,18,21,12,120 +744,CASY,"Casey's General Stores, Inc.",14227430400,386.06,390.84,-4.78,-1.22,313231,233125,1.33,90000237,401.71,403.04,381.48,369.66,361.91,268.07,439.68,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,71,75,87,67,8,78 +745,GMAB,Genmab A/S,14101642240,22.15,22.19,-0.04,-0.18,828482,1219896,0.68,27020696,21.31,21.73,24.16,25.22,26.16,19.85,31.88,Healthcare,Biotechnology,NMS,0,0,0,0,15,10,10,12,11,100 +746,BSY,"Bentley Systems, Incorporated",13861184512,45.86,46.74,-0.88,-1.88,930191,985244,0.94,45183290,47.34,48.04,48.97,49.1,49.5,43.82,57.19,Technology,Software - Application,NMS,0,0,0,1,29,28,27,34,2,29 +747,INCY,Incyte Corporation,14088530944,70.54,73.13,-2.59,-3.54,1798642,2208299,0.81,155773413,70.87,70.95,67.61,66.53,65.77,50.35,83.95,Healthcare,Biotechnology,NMS,0,0,0,1,70,47,46,27,11,100 +748,KKPNY,Koninklijke KPN N.V.,14091631616,3.58,3.59,-0.01,-0.28,22177,412242,0.05,1475826,3.66,3.76,3.8,3.76,3.79,3.28,4.22,Communication Services,Telecom Services,PNK,1,0,0,1,37,61,66,34,9,98 +749,NBIX,"Neurocrine Biosciences, Inc.",14265701376,140.9,138.71,2.19,1.58,1088910,1024826,1.06,144397977,135.37,130.86,129.6,129.25,127.79,110.95,157.98,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,67,12,75,80,11,96 +750,AKAM,"Akamai Technologies, Inc.",14025150464,88.93,93.36,-4.43,-4.75,2429095,1966498,1.24,174880668,94.8,96.02,97.95,98.55,99.19,84.7,129.17,Technology,Software - Infrastructure,NMS,0,0,0,1,18,30,18,78,2,52 +751,DOC,"Healthpeak Properties, Inc.",14212686848,19.66,20.32,-0.66,-3.25,3246233,4937289,0.66,97067101,20.4,20.92,20.75,20.48,20.52,16.02,23.26,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,42,62,53,27,10,64 +752,TXT,Textron Inc.,14098890752,75.65,76.0,-0.35,-0.46,1052928,1161665,0.91,87879959,77.79,80.72,84.06,84.17,85.67,74.89,97.34,Industrials,Aerospace & Defense,NYQ,0,0,0,1,21,34,49,49,3,21 +753,EVRG,"Evergy, Inc.",14007855104,59.9,60.91,-1.01,-1.66,1444856,1909241,0.76,114363539,61.38,61.48,58.97,57.92,57.17,48.04,65.47,Utilities,Utilities - Regulated Electric,NMS,0,0,1,1,65,61,44,26,5,14 +754,SFM,"Sprouts Farmers Market, Inc.",14018767872,137.98,140.2,-2.22,-1.58,1455896,1438966,0.93,198548523,137.14,135.18,114.82,106.36,99.73,48.98,155.64,Consumer Defensive,Grocery Stores,NMS,0,0,0,1,95,97,96,85,12,65 +755,GGG,Graco Inc.,13894645760,80.53,82.29,-1.76,-2.14,457753,785511,0.58,63257200,84.56,85.69,84.73,84.18,84.08,77.49,94.77,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,33,40,24,60,3,48 +756,MORN,"Morningstar, Inc.",13824154624,315.92,322.36,-6.44,-2.0,109586,143966,0.76,45481741,335.31,337.9,323.97,316.57,311.83,269.51,365.0,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,0,1,49,68,66,79,4,13 +757,FTI,TechnipFMC plc,13485656064,31.7,32.55,-0.85,-2.61,3197573,3430239,0.93,108738579,30.42,29.54,27.49,26.63,25.84,18.5,33.45,Energy,Oil & Gas Equipment & Services,NYQ,1,1,0,0,84,66,83,71,6,59 +758,AMCR,Amcor plc,13803059200,9.41,9.55,-0.14,-1.47,14120875,14998256,0.94,141133587,9.61,9.94,10.09,10.02,10.12,8.78,11.48,Consumer Cyclical,Packaging & Containers,NYQ,1,0,1,1,34,69,49,28,8,123 +759,EDPFY,"EDP, S.A.",13399066624,30.42,31.52,-1.1,-3.49,16623,152110,0.11,4627186,32.87,34.95,38.16,38.86,40.25,30.33,49.89,Utilities,Utilities - Diversified,PNK,1,0,0,1,8,43,31,55,5,99 +760,PKX,POSCO Holdings Inc.,13518810112,44.1,44.92,-0.82,-1.83,213662,326287,0.66,14389256,45.57,49.96,59.43,62.37,66.24,42.35,86.52,Basic Materials,Steel,NYQ,0,0,0,0,3,16,16,58,13,130 +761,JBAXY,Julius Bär Gruppe AG,13194803200,12.79,13.1,-0.31,-2.37,6449,93961,0.07,1201761,12.94,12.76,12.16,12.0,11.78,10.3,13.49,Financial Services,Asset Management,PNK,0,0,0,1,67,51,41,12,4,70 +762,RDY,Dr. Reddy's Laboratories Limited,13130331136,15.42,15.81,-0.39,-2.47,1985452,1320729,1.51,20365641,15.3,15.12,15.11,14.96,14.89,13.43,16.89,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,51,45,66,72,11,96 +763,UNM,Unum Group,13321556992,71.8,72.95,-1.15,-1.58,1226731,1381395,0.89,99184165,72.93,70.97,63.13,60.58,57.87,44.83,77.63,Financial Services,Insurance - Life,NYQ,0,0,1,0,88,78,48,36,4,17 +764,FMS,Fresenius Medical Care AG,13204959232,22.49,22.4,0.09,0.4,143087,275006,0.52,6184885,22.72,22.32,21.19,20.93,20.49,17.93,24.31,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,72,35,29,23,11,95 +765,SMMT,Summit Therapeutics Inc.,13163447296,17.85,18.82,-0.97,-5.15,3290805,2107096,1.56,37611664,18.3,18.57,15.8,14.26,13.38,2.1,33.89,Healthcare,Biotechnology,NGM,1,0,0,1,99,100,99,94,11,100 +766,JHX,James Hardie Industries plc,13257617408,30.75,31.12,-0.37,-1.19,117952,85151,1.39,2618393,32.04,33.32,34.28,34.14,34.64,29.88,43.57,Basic Materials,Building Materials,NYQ,0,0,0,1,19,49,32,94,13,79 +767,LOGI,Logitech International S.A.,13010478080,85.76,86.98,-1.22,-1.4,369233,447041,0.83,38338237,83.85,83.37,84.56,84.32,84.46,74.72,102.59,Technology,Computer Hardware,NMS,1,0,0,1,37,30,69,92,2,8 +768,BZLFY,Bunzl plc,13349897216,20.18,20.17,0.01,0.05,6688,43614,0.15,880131,21.01,21.62,21.45,21.13,21.15,18.3,24.56,Consumer Defensive,Food Distribution,PNK,0,0,0,1,38,63,56,62,12,55 +769,JBSAY,JBS S.A.,12955240448,11.58,11.69,-0.11,-0.94,35598,55620,0.64,644080,12.1,12.2,11.59,11.21,10.99,8.17,14.22,Consumer Defensive,Packaged Foods,OQX,0,0,0,1,71,81,89,86,12,120 +770,CW,Curtiss-Wright Corporation,13354708992,350.18,351.92,-1.74,-0.49,197022,274946,0.72,96280588,357.08,356.82,327.55,313.81,304.1,217.57,393.4,Industrials,Aerospace & Defense,NYQ,0,0,0,0,83,90,83,66,3,21 +771,OMVKY,OMV Aktiengesellschaft,12944625664,9.89,9.88,0.01,0.1,21800,36700,0.01,362963,9.86,10.02,10.27,10.29,10.4,9.42,13.17,Energy,Oil & Gas Integrated,PNK,0,0,0,0,35,38,45,23,6,116 +772,EWBC,"East West Bancorp, Inc.",13218292736,93.51,95.35,-1.84,-1.93,965878,882116,1.09,82486669,97.56,97.87,89.52,86.12,83.66,67.27,113.95,Financial Services,Banks - Regional,NMS,0,0,0,0,79,79,73,86,4,57 +773,PFGC,Performance Food Group Company,13149941760,84.4,85.78,-1.38,-1.61,399532,1018709,0.39,85979041,85.37,84.71,79.15,77.16,75.31,61.6,92.44,Consumer Defensive,Food Distribution,NYQ,0,0,0,1,74,76,28,75,12,55 +774,RNR,RenaissanceRe Holdings Ltd.,12987596800,250.05,253.33,-3.28,-1.29,577586,473812,1.1,118476692,255.28,260.45,252.65,247.38,246.1,203.35,300.0,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,59,82,45,33,4,33 +775,CAVA,"CAVA Group, Inc.",13190450176,115.12,114.59,0.53,0.46,1400989,2921792,0.48,336356703,120.03,125.54,113.94,106.43,103.88,42.65,172.43,Consumer Cyclical,Restaurants,NYQ,1,0,1,1,92,99,97,65,8,68 +776,EPAM,"EPAM Systems, Inc.",12961417216,225.62,228.51,-2.89,-1.26,527481,681448,0.77,153748294,235.49,231.48,223.07,225.26,222.3,169.43,317.5,Technology,Information Technology Services,NYQ,0,0,0,1,48,13,6,61,2,38 +777,ELS,"Equity LifeStyle Properties, Inc.",13160132608,64.47,65.75,-1.28,-1.95,1254287,1242392,1.01,80097014,66.83,67.99,67.83,67.42,67.59,59.82,76.6,Real Estate,REIT - Residential,NYQ,1,0,0,0,39,36,41,50,10,58 +778,BMRN,BioMarin Pharmaceutical Inc.,13032099840,67.38,68.38,-1.0,-1.46,1166469,1466429,0.8,98807982,66.61,67.32,73.55,75.93,78.03,61.15,94.85,Healthcare,Biotechnology,NMS,1,0,0,0,16,9,21,38,11,100 +779,VIV,Telefônica Brasil S.A.,12622735360,7.71,7.75,-0.04,-0.52,762598,953112,0.7,7348494,7.91,8.35,8.85,8.91,9.14,7.47,11.43,Communication Services,Telecom Services,NYQ,1,0,0,1,13,40,28,80,9,98 +780,GLPI,"Gaming and Leisure Properties, Inc.",12781173760,45.62,46.58,-0.96,-2.06,953614,1224292,0.78,55852200,47.89,48.65,47.95,47.41,47.31,41.8,52.6,Real Estate,REIT - Specialty,NMS,0,0,0,0,41,58,45,33,10,93 +781,REG,Regency Centers Corporation,12809538560,68.83,70.15,-1.32,-1.88,1082413,1169646,0.93,80506736,72.5,72.64,69.51,68.09,66.99,56.51,76.53,Real Estate,REIT - Retail,NMS,0,0,0,1,62,65,47,50,10,40 +782,CNA,CNA Financial Corporation,12870426624,45.86,47.52,-1.66,-3.49,239242,253849,0.94,11641515,47.98,48.37,47.4,46.58,46.27,42.07,52.36,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,51,61,73,53,4,28 +783,CAG,"Conagra Brands, Inc.",12696722432,25.94,26.6,-0.66,-2.48,5517330,5139161,1.07,133309839,27.27,27.81,28.64,28.79,29.1,25.91,33.24,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,26,40,28,18,12,120 +784,GFI,Gold Fields Limited,13782359040,14.73,14.38,0.35,2.43,3083960,2569773,1.2,37852755,14.05,14.47,14.94,14.9,15.12,12.28,18.97,Basic Materials,Gold,NYQ,1,0,0,1,37,40,57,21,13,46 +785,JNPR,"Juniper Networks, Inc.",12730372096,38.45,38.37,0.08,0.21,1574862,3868443,0.41,148741636,37.63,37.51,37.03,36.51,36.26,34.3,39.79,Technology,Communication Equipment,NYQ,1,0,1,0,51,59,63,81,2,7 +786,SUZ,Suzano S.A.,12479145984,10.07,10.14,-0.07,-0.69,550965,1710685,0.32,17226597,10.18,10.21,10.18,10.19,10.2,8.78,12.98,Basic Materials,Paper & Paper Products,NYQ,0,0,0,1,38,20,17,66,13,115 +787,POOL,Pool Corporation,12421314560,326.4,324.79,1.61,0.5,483571,351675,1.42,114786718,344.18,353.77,356.85,356.98,359.59,293.51,422.73,Industrials,Industrial Distribution,NMS,0,0,0,1,25,38,13,51,3,71 +788,SWK,"Stanley Black & Decker, Inc.",12573568000,80.09,81.56,-1.47,-1.8,1198616,1812118,0.66,145132524,82.1,86.05,90.09,90.04,91.99,77.7,110.88,Industrials,Tools & Accessories,NYQ,1,0,0,0,16,73,26,72,3,134 +789,BXP,"BXP, Inc.",12333787136,68.15,69.93,-1.78,-2.55,1489643,1215445,1.23,82832579,74.12,76.42,73.53,71.6,70.99,56.46,90.11,Real Estate,REIT - Office,NYQ,0,0,0,1,37,84,51,81,10,84 +790,JKHY,"Jack Henry & Associates, Inc.",12654796800,172.0,173.45,-1.45,-0.84,659446,620561,1.06,106736492,174.51,175.44,173.0,171.56,170.67,157.0,189.63,Technology,Information Technology Services,NMS,0,0,0,1,43,55,35,46,2,38 +791,CRDO,Credo Technology Group Holding Ltd,12342239232,73.8,73.02,0.78,1.07,3724060,3770789,0.99,278284240,69.36,60.24,43.98,39.79,32.83,16.82,78.97,Technology,Semiconductors,NMS,1,2,0,0,98,94,95,93,2,107 +792,MMYT,MakeMyTrip Limited,12328556544,106.41,112.3,-5.89,-5.24,626330,491337,1.27,52283172,113.63,110.94,98.74,92.92,88.1,46.31,123.0,Consumer Cyclical,Travel Services,NMS,0,0,0,0,89,95,98,91,8,2 +793,PAA,"Plains All American Pipeline, L.P.",13285269504,18.88,18.73,0.15,0.8,5182481,3840012,1.35,72499423,17.61,17.49,17.13,16.86,16.73,15.03,19.31,Energy,Oil & Gas Midstream,NMS,1,0,0,0,70,47,74,71,6,31 +794,DVA,DaVita Inc.,12628409344,153.4,153.96,-0.56,-0.36,456644,802109,0.44,123043516,153.3,154.73,149.63,145.44,144.01,103.4,169.52,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,67,85,81,76,11,95 +795,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,12731655168,5.6,5.7,-0.1,-1.75,2016340,1643865,1.23,9205644,5.75,6.02,6.62,6.79,7.02,5.45,9.11,Utilities,Utilities - Renewable,NYQ,1,0,0,1,9,19,20,65,5,117 +796,TOL,"Toll Brothers, Inc.",12707695616,123.54,126.8,-3.26,-2.57,1318953,1390671,0.95,171803497,131.11,139.04,137.0,132.59,133.55,95.46,169.52,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,39,91,82,93,8,136 +797,AU,AngloGold Ashanti plc,13081319424,25.98,25.18,0.8,3.18,2876520,3342716,0.96,86843760,24.42,25.18,25.62,25.21,25.43,15.8,32.57,Basic Materials,Gold,NYQ,0,0,0,1,63,65,90,10,13,46 +798,CLH,"Clean Harbors, Inc.",12381162496,229.71,230.08,-0.37,-0.16,301943,346859,0.73,79676983,234.72,240.65,234.75,228.42,227.15,162.36,267.11,Industrials,Waste Management,NYQ,1,0,0,0,58,83,82,61,3,15 +799,CHRW,"C.H. Robinson Worldwide, Inc.",12247223296,101.76,103.61,-1.85,-1.79,792138,1190001,0.67,121094504,104.8,105.51,100.09,97.62,95.88,65.0,114.82,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,72,84,47,21,3,97 +800,RTO,Rentokil Initial plc,11769076736,23.43,24.11,-0.68,-2.82,678530,695715,1.03,16300603,25.12,25.55,26.72,27.2,27.62,22.4,34.07,Industrials,Specialty Business Services,NYQ,0,0,0,0,24,9,34,5,3,41 +801,LAMR,Lamar Advertising Company,12143753216,118.64,120.19,-1.55,-1.29,280263,480307,0.58,56983622,123.07,125.49,122.52,119.89,119.2,102.1,139.88,Real Estate,REIT - Specialty,NMS,0,0,0,1,49,81,72,67,10,93 +802,UHS,"Universal Health Services, Inc.",12555234304,182.93,190.33,-7.4,-3.89,610504,679012,0.9,124211660,184.95,193.35,197.77,194.13,196.77,150.11,243.25,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,42,83,73,60,11,95 +803,XPEV,XPeng Inc.,11482363904,12.22,12.14,0.08,0.66,5970731,12151581,0.46,148492323,12.35,12.2,11.04,10.87,10.53,6.55,15.68,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,73,74,8,22,8,112 +804,WIX,Wix.com Ltd.,12306950144,218.62,224.49,-5.87,-2.61,400962,587779,0.68,128500242,218.61,207.03,180.1,171.04,160.16,117.58,229.79,Technology,Software - Infrastructure,NMS,1,2,0,1,91,79,94,92,2,52 +805,PRMB,Primo Brands Corporation,11701689344,30.8,30.85,-0.05,-0.16,2001358,2979825,0.67,91778608,30.74,29.25,25.28,23.9,22.31,14.06,32.4,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,1,2,0,0,93,93,91,52,12,85 +806,KGC,Kinross Gold Corporation,12868552704,10.44,10.38,0.06,0.58,28354329,17478453,1.62,182475042,9.76,9.74,9.09,8.69,8.47,4.75,10.82,Basic Materials,Gold,NYQ,1,0,0,0,87,91,96,69,13,46 +807,THC,Tenet Healthcare Corporation,12169563136,127.97,130.21,-2.24,-1.72,930451,1417475,0.66,181394277,130.85,138.87,139.54,134.58,135.76,78.03,171.2,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,64,95,95,82,11,95 +808,RBRK,N/A,11755584512,63.46,63.19,0.27,0.43,1900059,2592739,0.73,164535215,64.8,57.93,46.11,0.0,0.0,28.34,75.79,Technology,Software - Infrastructure,NYQ,0,0,0,0,94,33,17,30,2,52 +809,SAIA,"Saia, Inc.",11985347584,450.66,448.22,2.44,0.54,203574,351693,0.58,158493969,479.27,489.23,472.41,465.59,461.98,358.9,628.34,Industrials,Trucking,NMS,0,0,0,0,36,26,29,87,3,118 +810,UHAL,U-Haul Holding Company,12012028928,66.9,68.37,-1.47,-2.15,312587,114108,2.74,7633825,69.84,70.87,69.87,68.98,68.74,59.7,79.04,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,37,73,35,66,3,54 +811,KMX,"CarMax, Inc.",12600832000,78.34,81.93,-3.59,-4.38,1389161,1945337,0.72,152397693,81.93,81.07,78.45,77.68,76.52,65.83,91.25,Consumer Cyclical,Auto & Truck Dealerships,NYQ,1,0,0,1,59,24,49,32,8,23 +812,HST,"Host Hotels & Resorts, Inc.",12016650240,17.08,16.96,0.12,0.71,6340688,7302116,0.87,124720141,17.56,17.63,17.51,17.45,17.4,15.71,21.31,Real Estate,REIT - Hotel & Motel,NMS,0,0,0,0,32,27,29,78,10,109 +813,GGAL,Grupo Financiero Galicia S.A.,12301578240,72.06,71.0,1.06,1.49,1482039,1119935,1.32,80702513,65.82,60.27,47.62,43.42,38.41,15.32,74.0,Financial Services,Banks - Regional,NCM,1,2,0,0,98,99,96,81,4,57 +814,WPC,W. P. Carey Inc.,11988462592,53.88,54.78,-0.9,-1.64,1150134,1229303,0.94,66234847,54.53,55.21,56.02,56.2,56.6,53.09,67.17,Real Estate,REIT - Diversified,NYQ,0,0,0,0,30,43,35,53,10,113 +815,MGA,Magna International Inc.,11358629888,39.53,40.33,-0.8,-1.98,1652901,1563362,0.97,61799698,42.11,42.59,43.23,43.99,44.38,38.01,59.37,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,21,14,12,34,8,105 +816,TXRH,"Texas Roadhouse, Inc.",11883115520,178.12,182.05,-3.93,-2.16,1189289,695922,1.71,123957623,183.86,185.63,176.1,170.35,167.57,115.48,206.04,Consumer Cyclical,Restaurants,NMS,1,0,0,1,74,84,89,70,8,68 +817,NDEKY,Nitto Denko Corporation,11776797696,16.55,16.85,-0.3,-1.78,504,30860,0.02,510733,16.62,16.45,16.33,16.23,16.15,12.81,19.44,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,40,38,48,65,13,128 +818,PR,Permian Resources Corporation,12042431488,15.14,14.99,0.15,1.0,9675302,7846354,1.23,118793802,14.61,14.56,14.51,14.4,14.41,12.59,18.28,Energy,Oil & Gas E&P,NYQ,1,0,0,0,51,25,71,67,6,76 +819,BJ,"BJ's Wholesale Club Holdings, Inc.",12756317184,96.57,92.57,4.0,4.32,2565576,1537208,1.67,148448176,92.77,91.8,87.14,85.24,83.41,64.06,100.74,Consumer Defensive,Discount Stores,NYQ,1,0,0,0,77,57,82,21,12,11 +820,SOLV,Solventum Corporation,11586811904,67.07,68.96,-1.89,-2.74,1162244,928885,1.25,62300317,68.0,68.61,66.81,0.0,0.0,47.16,77.17,Healthcare,Health Information Services,NYQ,0,0,0,0,60,67,6,30,11,45 +821,SGIOY,"Shionogi & Co., Ltd.",12011742208,7.06,6.95,0.11,1.58,19856,267507,0.07,1888599,6.99,7.0,7.15,7.22,7.27,6.22,9.11,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,0,0,1,1,34,20,17,52,11,96 +822,CPB,The Campbell's Company,11694831616,37.74,39.23,-1.49,-3.81,3751524,2705232,1.38,102081931,41.24,42.96,44.59,44.63,45.39,37.69,52.81,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,17,53,47,27,12,120 +823,HLI,"Houlihan Lokey, Inc.",12166375424,168.17,173.4,-5.23,-3.02,386513,344768,1.27,57979634,174.61,174.92,161.4,155.12,150.89,112.84,192.1,Financial Services,Capital Markets,NYQ,0,0,0,0,79,86,78,72,4,3 +824,SRPT,"Sarepta Therapeutics, Inc.",12061264896,124.79,126.27,-1.48,-1.17,749008,968160,0.77,120816687,123.88,123.77,125.99,125.83,126.35,102.16,173.25,Healthcare,Biotechnology,NMS,0,0,0,1,39,17,82,26,11,100 +825,JLL,Jones Lang LaSalle Incorporated,11763424256,238.18,247.94,-9.76,-3.94,497724,306558,1.62,73015982,255.6,260.44,246.82,238.12,234.12,167.11,288.5,Real Estate,Real Estate Services,NYQ,0,0,0,1,66,90,84,76,10,91 +826,ESLT,Elbit Systems Ltd.,12660781056,280.72,274.06,6.66,2.43,54016,38148,1.42,10708907,260.85,248.14,223.69,218.17,208.62,175.3,286.14,Industrials,Aerospace & Defense,NMS,1,1,0,0,89,41,22,49,3,21 +827,INSM,Insmed Incorporated,11757463552,65.25,65.72,-0.47,-0.72,2682355,1708535,1.57,111481909,69.37,70.78,65.91,61.93,60.19,21.92,80.53,Healthcare,Biotechnology,NMS,0,0,0,1,90,98,99,90,11,100 +828,CPT,Camden Property Trust,11645298688,109.16,111.04,-1.88,-1.69,614737,788053,0.78,86023868,115.12,117.13,114.58,112.58,112.01,90.5,127.69,Real Estate,REIT - Residential,NYQ,0,0,0,0,50,70,55,22,10,58 +829,TECH,Bio-Techne Corporation,11947111424,73.31,75.19,-1.88,-2.5,992120,905702,1.1,66397011,73.7,73.74,73.78,73.75,73.76,61.16,85.57,Healthcare,Biotechnology,NMS,0,0,0,0,45,35,44,19,11,100 +830,JPXGY,"Japan Exchange Group, Inc.",11080472576,10.65,10.9,-0.25,-2.29,400,29518,0.01,314367,11.36,11.67,11.8,11.7,11.77,10.17,14.08,Financial Services,Financial Data & Stock Exchanges,PNK,0,0,0,1,21,48,59,80,4,13 +831,NNGRY,NN Group N.V.,11509916672,21.17,22.12,-0.95,-4.29,6742,34289,0.2,725898,21.95,22.65,22.92,22.57,22.75,19.58,25.49,Financial Services,Insurance - Diversified,PNK,0,0,0,1,31,72,82,74,4,67 +832,RKUNY,"Rakuten Group, Inc.",12704730112,5.78,5.84,-0.06,-1.03,128,24615,0.01,142275,5.7,5.84,5.8,5.68,5.66,4.13,7.27,Consumer Cyclical,Internet Retail,PNK,1,0,0,0,48,77,76,58,8,56 +833,CIEN,Ciena Corporation,11689040896,82.25,82.23,0.02,0.02,1685630,1997495,0.84,164293964,82.4,76.89,65.52,62.51,57.51,43.3,91.82,Technology,Communication Equipment,NYQ,0,0,0,1,91,90,41,36,2,7 +834,NDSN,Nordson Corporation,11410041856,200.12,202.09,-1.97,-0.97,567624,333560,1.7,66752026,215.83,230.46,241.26,242.19,248.72,196.83,279.38,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,13,39,23,52,3,48 +835,ITT,ITT Inc.,11649615872,139.07,142.94,-3.87,-2.71,292576,364504,0.8,50691574,145.09,147.01,141.61,138.08,136.59,116.59,161.13,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,52,78,70,82,3,48 +836,PAYC,"Paycom Software, Inc.",11647723520,202.0,199.42,2.58,1.29,458674,634237,0.72,128115874,210.47,209.23,193.61,193.53,189.35,139.5,242.74,Technology,Software - Application,NYQ,0,0,0,1,74,16,3,4,2,29 +837,MTZ,"MasTec, Inc.",11613462528,144.6,146.57,-1.97,-1.34,906189,906722,0.84,131112007,140.81,137.05,123.16,118.01,113.28,60.96,150.55,Industrials,Engineering & Construction,NYQ,1,2,0,0,90,92,75,11,3,25 +838,AAL,American Airlines Group Inc.,12078067712,18.38,17.6,0.78,4.43,43651707,25010070,1.75,459685066,17.06,15.79,13.87,13.64,12.85,9.07,18.45,Industrials,Airlines,NMS,1,0,0,0,91,28,7,34,3,6 +839,NVT,nVent Electric plc,11512358912,68.86,69.85,-0.99,-1.42,768541,1651649,0.47,113732551,71.02,72.26,71.43,70.27,70.17,55.19,86.57,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,41,47,85,77,3,20 +840,CLS,Celestica Inc.,12059446272,103.64,102.47,1.17,1.14,2979976,2150664,1.39,222894816,95.59,87.5,69.58,64.1,56.96,26.62,104.92,Technology,Electronic Components,NYQ,1,2,0,0,97,92,98,96,2,19 +841,TKO,"TKO Group Holdings, Inc.",11383063552,140.18,142.34,-2.16,-1.52,946224,955636,0.99,133961047,141.42,136.32,123.13,118.6,113.18,75.35,149.4,Communication Services,Entertainment,NYQ,1,0,0,1,86,86,74,14,9,34 +842,TKHVY,Türk Hava Yollari Anonim Ortakligi,11463296000,83.0,81.77,1.23,1.5,0,96,0.02,7968,83.46,82.95,84.46,84.89,84.94,76.4,99.26,Industrials,Airlines,PNK,0,0,0,1,39,16,54,55,3,6 +843,BCH,Banco de Chile,11590707200,22.46,22.63,-0.17,-0.75,290326,237619,1.22,5336923,22.76,23.12,23.33,23.11,23.18,20.93,25.97,Financial Services,Banks - Regional,NYQ,1,0,0,1,37,51,69,58,4,57 +844,SJM,The J. M. Smucker Company,11219474432,100.9,105.43,-4.53,-4.3,1180727,1239809,0.95,125096730,109.99,112.29,114.39,115.3,116.42,100.77,134.62,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,21,36,21,26,12,120 +845,TAP,Molson Coors Beverage Company,11457300480,52.44,55.59,-3.15,-5.67,2300795,1849650,1.24,96995643,57.32,57.88,56.87,56.8,56.59,49.19,69.18,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,28,24,10,57,12,143 +846,ROKU,"Roku, Inc.",12051529728,79.19,83.0,-3.81,-4.59,3655642,4076093,0.9,322785815,78.43,76.74,72.25,71.4,69.65,48.33,99.8,Communication Services,Entertainment,NMS,1,0,0,1,64,59,13,90,9,34 +847,GMED,"Globus Medical, Inc.",11785272320,87.07,86.55,0.52,0.6,2949647,1027167,2.87,89435430,83.59,81.5,74.47,71.96,69.45,49.33,90.48,Healthcare,Medical Devices,NYQ,1,1,0,1,88,68,84,16,11,44 +848,AR,Antero Resources Corporation,11923804160,38.32,37.86,0.46,1.22,6880332,3998907,1.72,153238115,34.35,32.4,30.34,29.85,28.95,20.56,39.43,Energy,Oil & Gas E&P,NYQ,1,0,0,0,87,32,77,15,6,76 +849,COKE,"Coca-Cola Consolidated, Inc.",11276311552,1254.2,1287.15,-32.95,-2.56,29849,37625,0.79,47189273,1263.7,1257.34,1187.8,1141.04,1115.95,800.76,1376.84,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,79,92,92,94,12,85 +850,PCOR,"Procore Technologies, Inc.",11346007040,74.86,76.32,-1.46,-1.91,1006311,2125710,0.61,159130652,76.75,74.55,69.57,68.71,66.86,49.46,86.67,Technology,Software - Application,NYQ,0,0,0,1,70,15,18,63,2,29 +851,TFII,TFI International Inc.,11288590336,133.38,133.19,0.19,0.14,130068,226459,0.57,30205103,138.96,141.62,141.65,140.54,140.63,126.0,162.13,Industrials,Trucking,NYQ,0,0,0,0,33,25,58,66,3,118 +852,ACI,"Albertsons Companies, Inc.",11558611968,19.95,19.88,0.07,0.35,7079561,5150649,1.23,102755451,19.58,19.33,19.4,19.55,19.55,17.0,22.96,Consumer Defensive,Grocery Stores,NYQ,1,0,0,1,48,17,18,46,12,65 +853,POAHY,Porsche Automobil Holding SE,11307395072,3.62,3.7,-0.08,-2.16,23492,726408,0.03,2629597,3.68,3.78,4.13,4.25,4.38,3.47,5.58,Consumer Cyclical,Auto Manufacturers,PNK,0,0,1,1,11,18,20,20,8,112 +854,KVYO,"Klaviyo, Inc.",11081933824,39.41,41.1,-1.69,-4.11,1451942,1448377,1.0,57080537,41.17,39.42,34.69,33.48,31.63,21.26,44.77,Technology,Software - Infrastructure,NYQ,0,0,0,0,88,87,13,8,2,52 +855,MNDY,monday.com Ltd.,11336889344,218.47,227.38,-8.91,-3.92,1190571,950407,1.25,207635418,242.32,257.58,253.49,245.93,247.01,174.75,324.99,Technology,Software - Application,NMS,0,0,0,1,32,90,83,89,2,29 +856,SCI,Service Corporation International,11067010048,76.52,78.55,-2.03,-2.58,631658,933363,0.68,71420934,80.58,81.55,78.25,76.69,75.74,64.1,89.37,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,61,53,55,48,8,27 +857,DAY,Dayforce Inc,11084733440,70.29,70.13,0.16,0.23,902456,1647299,0.55,115788648,73.63,73.21,67.39,66.3,64.61,47.08,82.69,Technology,Software - Application,NYQ,0,0,0,1,73,35,8,19,2,29 +858,SSMXY,Sysmex Corporation,11477610496,18.28,17.95,0.33,1.84,1887,70140,0.03,1282159,18.69,19.11,18.72,18.59,18.58,14.38,22.0,Healthcare,Medical Instruments & Supplies,PNK,0,0,0,1,47,61,17,26,11,61 +859,NCLH,Norwegian Cruise Line Holdings Ltd.,11397245952,25.79,25.92,-0.13,-0.5,7062778,10121614,0.7,261036434,26.03,25.57,22.63,21.72,20.75,14.69,28.64,Consumer Cyclical,Travel Services,NYQ,0,0,0,0,84,78,40,49,8,2 +860,ALLE,Allegion plc,11161721856,126.21,128.4,-2.19,-1.71,561411,790586,0.71,99779858,132.2,135.96,134.58,132.56,132.62,113.27,156.1,Industrials,Security & Protection Services,NYQ,1,0,0,0,35,75,31,65,3,92 +861,SF,Stifel Financial Corp.,11107275776,103.99,108.52,-4.53,-4.17,644428,596335,1.08,62012875,107.75,107.06,97.08,93.06,89.94,68.09,119.12,Financial Services,Capital Markets,NYQ,0,0,0,1,83,85,81,69,4,3 +862,AFG,"American Financial Group, Inc.",11100744704,129.86,132.26,-2.4,-1.81,274664,359853,0.76,46730511,135.86,136.12,130.92,128.72,127.08,115.64,150.19,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,56,62,46,38,4,28 +863,IONQ,"IonQ, Inc.",6995953664,32.33,30.25,2.08,6.88,67920791,31923180,2.13,1032076468,39.93,33.28,21.34,18.91,14.0,6.22,54.74,Technology,Computer Hardware,NYQ,0,2,0,1,99,25,6,93,2,8 +864,FUTU,Futu Holdings Limited,10679337984,75.41,77.43,-2.02,-2.61,1847999,2486928,0.74,187539250,82.32,84.95,79.41,76.28,74.9,43.61,130.5,Financial Services,Capital Markets,NGM,1,0,0,1,58,97,82,17,4,3 +865,YMM,Full Truck Alliance Co. Ltd.,10886257664,10.41,10.61,-0.2,-1.89,4353626,8846045,0.49,92087327,10.71,10.21,9.11,8.82,8.35,5.7,12.47,Technology,Software - Application,NYQ,0,0,0,1,84,75,64,13,2,29 +866,PCTY,Paylocity Holding Corporation,10671609856,191.43,194.46,-3.03,-1.56,370520,413720,0.9,79198417,198.69,195.5,179.77,176.73,171.82,129.94,215.68,Technology,Software - Application,NMS,1,0,0,1,78,36,7,9,2,29 +867,CART,Maplebear Inc.,11514042368,44.23,44.82,-0.59,-1.32,5766067,3946675,1.46,174561433,43.27,42.88,39.72,38.49,37.52,22.7,50.01,Consumer Cyclical,Internet Retail,NMS,1,0,0,0,84,90,58,6,8,56 +868,OVV,Ovintiv Inc.,11352729600,43.61,42.43,1.18,2.78,3053547,2874787,1.06,125369463,41.05,41.27,42.44,42.83,43.41,36.91,55.95,Energy,Oil & Gas E&P,NYQ,1,0,0,0,37,17,42,22,6,76 +869,PCVX,"Vaxcyte, Inc.",10105568256,81.08,81.06,0.02,0.02,979526,1295947,0.76,105075385,85.9,90.85,89.8,86.59,86.84,58.1,121.06,Healthcare,Biotechnology,NMS,0,0,0,0,43,96,91,89,11,100 +870,ALLY,Ally Financial Inc.,10850879488,34.19,35.61,-1.42,-3.99,2267781,2928710,0.64,100132591,36.04,36.45,36.79,36.45,36.57,31.78,45.46,Financial Services,Credit Services,NYQ,0,0,0,0,32,34,88,85,4,36 +871,BG,Bunge Global SA,11340506112,81.22,77.38,3.84,4.96,2036683,1929728,1.22,156732511,80.02,83.78,91.03,92.63,95.58,75.75,114.92,Consumer Defensive,Farm Products,NYQ,1,0,0,1,15,21,53,24,12,82 +872,BIRK,Birkenstock Holding plc,10631120896,56.6,57.74,-1.14,-1.97,1491024,1306922,1.14,73971783,56.49,54.02,51.94,51.22,49.87,41.0,64.78,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,73,35,82,68,8,12 +873,PSO,Pearson plc,10522552320,15.74,16.1,-0.36,-2.24,350622,398962,0.88,6279662,15.95,15.51,14.3,13.9,13.42,11.69,16.43,Communication Services,Publishing,NYQ,1,1,1,0,80,49,55,66,9,51 +874,FHN,First Horizon Corporation,10947363840,20.06,20.65,-0.59,-2.86,4180629,6088173,0.69,122128747,20.18,19.54,17.57,17.0,16.3,12.95,21.72,Financial Services,Banks - Regional,NYQ,1,0,0,0,86,62,84,48,4,57 +875,EMRAF,Emera Incorporated,10638128128,36.32,37.44,-1.12,-2.99,1,59536,0.0,2162348,37.35,37.35,36.29,35.92,35.59,32.0,40.0,Utilities,Utilities - Regulated Electric,PNK,1,0,0,1,54,47,25,38,5,14 +876,PPC,Pilgrim's Pride Corporation,10895802368,45.95,45.94,0.01,0.02,713688,1037876,0.69,47690403,47.26,47.93,44.56,42.67,41.65,26.52,55.5,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,80,90,87,74,12,120 +877,MEDP,"Medpace Holdings, Inc.",11021212672,350.87,354.59,-3.72,-1.05,209835,298583,0.7,104763816,342.36,342.36,351.31,349.77,351.52,277.72,459.77,Healthcare,Diagnostics & Research,NMS,1,0,0,0,39,29,92,86,11,50 +878,LBRDA,Liberty Broadband Corporation,10464684032,72.73,75.65,-2.92,-3.86,76613,220052,0.35,16004383,77.29,79.05,73.68,72.45,71.46,47.17,100.44,Communication Services,Telecom Services,NMS,0,0,1,0,67,80,11,13,9,98 +879,SNN,Smith & Nephew plc,10581086208,23.95,24.32,-0.37,-1.52,660839,953279,0.69,22831033,24.74,25.56,26.68,26.75,27.19,23.65,31.72,Healthcare,Medical Devices,NYQ,0,0,0,0,22,52,54,36,11,44 +880,EXAS,Exact Sciences Corporation,10490129408,56.5,56.68,-0.18,-0.32,2305595,2633050,0.88,148767325,57.97,59.32,59.86,60.27,60.71,40.62,79.62,Healthcare,Diagnostics & Research,NCM,0,0,0,1,23,67,2,25,11,50 +881,AIZ,"Assurant, Inc.",10535459840,198.92,205.42,-6.5,-3.16,297508,370416,0.8,73683150,211.25,210.23,196.51,190.91,186.31,160.12,230.55,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,71,66,51,81,4,28 +882,VDMCY,Vodacom Group Limited,10219123712,5.28,5.51,-0.23,-4.17,2822,37816,0.07,199668,5.51,5.67,5.69,5.65,5.68,4.56,6.77,Communication Services,Telecom Services,PNK,0,0,0,1,32,57,36,18,9,98 +883,ALB,Albemarle Corporation,10270678016,86.53,87.38,-0.85,-0.97,1409303,2026878,0.7,175385751,91.64,95.27,100.14,104.86,107.91,71.97,143.19,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,11,14,3,4,13,128 +884,SKX,"Skechers U.S.A., Inc.",10463876096,70.09,69.31,0.78,1.13,1060717,1819456,0.58,127525664,68.25,66.83,65.31,64.51,63.63,55.67,75.09,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,0,63,49,78,83,8,12 +885,TTEK,"Tetra Tech, Inc.",10982735872,41.02,39.92,1.1,2.76,2444063,2211881,1.1,90731360,40.65,42.26,42.8,42.0,42.34,31.61,51.2,Industrials,Engineering & Construction,NMS,1,0,0,0,45,87,70,50,3,25 +886,WWD,"Woodward, Inc.",10817783808,178.35,182.11,-3.76,-2.06,520392,488990,1.06,87211369,174.49,173.13,167.93,164.63,162.75,133.56,201.64,Industrials,Aerospace & Defense,NMS,1,0,0,1,72,45,85,72,3,21 +887,SQM,Sociedad Química y Minera de Chile S.A.,10602167296,38.37,39.04,-0.67,-1.72,870937,1080433,0.74,41456213,37.94,38.32,40.23,41.71,42.59,32.24,51.9,Basic Materials,Specialty Chemicals,NYQ,1,0,1,0,16,18,8,8,13,128 +888,DTM,"DT Midstream, Inc.",10716079104,103.49,105.76,-2.27,-2.15,790374,969809,0.68,100365531,101.58,98.11,85.61,81.15,76.76,51.17,109.85,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,92,89,83,45,6,31 +889,BWXT,"BWX Technologies, Inc.",10487655424,114.69,114.53,0.16,0.14,442149,895977,0.49,102759604,116.15,118.14,110.53,106.62,104.75,78.47,136.31,Industrials,Aerospace & Defense,NYQ,0,0,0,0,74,86,72,61,3,21 +890,EDU,New Oriental Education & Technology Group Inc.,10254365696,61.59,63.77,-2.18,-3.42,1375294,1436396,0.96,88467630,62.34,62.54,66.37,67.17,68.27,54.0,98.2,Consumer Defensive,Education & Training Services,NYQ,0,0,0,1,12,31,58,94,12,47 +891,LECO,"Lincoln Electric Holdings, Inc.",10464164864,180.51,185.45,-4.94,-2.66,228700,300656,0.76,54271413,191.33,196.36,198.87,199.35,201.21,169.51,261.13,Industrials,Tools & Accessories,NMS,0,0,0,0,24,23,20,75,3,134 +892,SEIC,SEI Investments Company,10183811072,79.0,81.48,-2.48,-3.04,663464,673863,0.99,53235177,81.99,80.22,74.06,72.2,69.87,62.34,87.25,Financial Services,Asset Management,NMS,0,0,0,0,75,50,45,47,4,70 +893,NICE,NICE Ltd.,10163419136,161.66,165.72,-4.06,-2.45,395272,480973,0.82,77754097,173.43,176.38,180.6,183.27,185.04,151.52,270.73,Technology,Software - Application,NMS,0,0,0,0,20,16,11,58,2,29 +894,EVR,Evercore Inc.,10443006976,262.95,274.32,-11.37,-4.14,460240,346611,1.33,91141367,280.29,281.65,256.24,243.99,235.94,165.07,324.06,Financial Services,Capital Markets,NYQ,0,0,0,1,81,89,91,87,4,3 +895,KIKOY,Kikkoman Corporation,10192397312,21.5,21.5,0.0,0.0,1,86,0.01,1849,21.93,22.28,22.96,23.12,23.37,16.06,26.9,Consumer Defensive,Packaged Foods,PNK,0,0,1,1,23,33,28,58,12,120 +896,NLY,"Annaly Capital Management, Inc.",10375753728,18.14,18.51,-0.37,-2.0,6492695,6725576,0.97,122001945,18.57,18.72,18.52,18.31,18.26,17.67,21.11,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,42,48,62,51,10,104 +897,SNX,TD SYNNEX Corporation,11402642432,134.01,122.1,11.91,9.75,1505878,623118,2.42,83504040,120.92,120.12,117.82,116.38,115.49,98.7,134.48,Technology,Electronics & Computer Distribution,NYQ,1,0,0,1,76,54,48,46,2,42 +898,DOCS,"Doximity, Inc.",9726652416,52.1,55.0,-2.9,-5.27,2141948,2186651,0.98,113924514,54.4,51.7,43.1,40.54,37.39,22.96,61.75,Healthcare,Health Information Services,NYQ,0,0,0,0,93,96,31,33,11,45 +899,BEN,"Franklin Resources, Inc.",10374856704,19.12,19.8,-0.68,-3.43,4521888,4127946,1.1,78926331,20.38,20.69,21.23,21.59,21.85,18.95,29.13,Financial Services,Asset Management,NYQ,0,0,0,0,17,11,16,62,4,70 +900,WPP,WPP plc,9755228160,43.97,45.91,-1.94,-4.23,202149,165283,1.22,7267494,50.63,51.69,50.12,49.51,49.06,43.02,57.37,Communication Services,Advertising Agencies,NYQ,0,0,0,0,29,49,35,23,9,86 +901,IPG,"The Interpublic Group of Companies, Inc.",10255334400,26.64,27.53,-0.89,-3.23,5560755,5832503,0.95,155377876,28.35,28.99,29.68,29.86,30.16,26.6,35.17,Communication Services,Advertising Agencies,NYQ,0,0,1,0,22,39,20,28,9,86 +902,RRX,Regal Rexnord Corporation,9883218944,149.23,155.19,-5.96,-3.84,483589,485336,1.0,72426689,158.86,163.1,161.12,159.19,159.36,130.94,185.28,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,36,59,23,35,3,48 +903,APG,APi Group Corporation,10083409920,35.67,36.36,-0.69,-1.9,801071,1441115,0.56,51404569,36.69,36.49,35.7,35.24,34.88,31.16,40.89,Industrials,Engineering & Construction,NYQ,1,0,0,1,52,26,70,84,3,25 +904,EMN,Eastman Chemical Company,10221212672,87.24,88.18,-0.94,-1.07,1033448,1146723,0.9,100040112,92.03,96.29,97.75,96.63,97.73,80.71,114.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,22,75,60,55,13,128 +905,ESTC,Elastic N.V.,10160077824,97.47,98.04,-0.57,-0.58,1260259,1478259,0.85,144085907,101.26,98.74,96.71,96.36,95.05,69.0,136.06,Technology,Software - Application,NYQ,0,0,0,0,46,8,87,96,2,29 +906,FND,"Floor & Decor Holdings, Inc.",10311379968,95.02,96.16,-1.14,-1.19,1283749,1695473,0.76,161103839,100.92,104.26,106.68,106.63,107.75,89.06,135.67,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,0,22,62,18,60,8,114 +907,ATR,"AptarGroup, Inc.",10257641472,153.45,154.15,-0.7,-0.45,285859,271539,1.05,41667659,159.13,162.48,156.91,153.47,152.18,125.51,178.03,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,59,68,56,41,11,61 +908,HTHT,H World Group Limited,9947940864,30.5,32.12,-1.62,-5.04,1350454,2040675,0.66,62240588,32.73,33.75,34.13,34.36,34.7,27.03,42.98,Consumer Cyclical,Lodging,NMS,0,0,0,1,16,69,13,6,8,22 +909,OHI,"Omega Healthcare Investors, Inc.",10493493248,36.83,37.83,-1.0,-2.64,1920701,1962128,0.98,72265178,38.1,38.77,37.3,36.26,35.87,27.53,44.42,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,67,79,64,37,10,64 +910,ENPH,"Enphase Energy, Inc.",9411540992,66.74,69.66,-2.92,-4.19,2826918,4536350,0.62,302755989,71.17,75.44,91.64,97.51,103.31,58.33,141.63,Technology,Solar,NGM,0,0,0,1,2,15,13,4,2,144 +911,PAG,"Penske Automotive Group, Inc.",10098173952,151.24,152.53,-1.29,-0.85,103916,157168,0.66,23770089,155.37,157.43,156.43,155.43,155.3,142.32,179.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,44,33,29,37,8,23 +912,MTSI,"MACOM Technology Solutions Holdings, Inc.",10028347392,132.88,135.55,-2.67,-1.97,574310,605360,0.95,80440240,134.46,130.53,117.62,113.06,108.16,79.25,143.9,Technology,Semiconductors,NMS,0,0,0,0,84,65,87,70,2,107 +913,CNM,"Core & Main, Inc.",10168071168,50.56,51.18,-0.62,-1.21,1492251,2531061,0.52,127970448,50.94,49.46,48.08,47.35,46.46,37.22,62.15,Industrials,Industrial Distribution,NYQ,0,0,0,1,62,29,81,94,3,71 +914,QGEN,Qiagen N.V.,9930442752,44.68,45.26,-0.58,-1.28,896234,846543,1.06,37823541,44.68,44.25,43.82,43.69,43.4,39.03,47.44,Healthcare,Diagnostics & Research,NYQ,0,0,1,0,54,43,29,34,11,50 +915,VFS,VinFast Auto Ltd.,9916087296,4.24,4.14,0.1,2.42,567903,1010160,0.56,4283078,4.27,4.19,4.33,4.66,4.75,2.26,6.55,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,34,5,13,5,8,112 +916,MUSA,Murphy USA Inc.,9990119424,489.28,493.36,-4.08,-0.83,174400,161634,1.08,79084283,510.25,514.26,492.94,478.85,470.9,350.55,561.08,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,66,66,83,79,8,78 +917,ALSMY,Alstom SA,9599257600,1.98,2.05,-0.07,-3.41,108581,513784,0.21,1017292,2.18,2.17,2.04,2.0,1.95,1.13,2.7,Industrials,Railroads,PNK,0,0,0,0,73,87,70,3,3,94 +918,ULS,UL Solutions Inc.,9865817088,49.3,49.39,-0.09,-0.18,308797,697832,0.44,34403117,50.39,50.95,48.39,0.0,0.0,33.15,59.23,Industrials,Specialty Business Services,NYQ,0,0,1,0,75,87,83,30,3,41 +919,AOS,A. O. Smith Corporation,9958319104,67.58,68.68,-1.1,-1.6,1098056,1005067,1.09,67922430,69.52,72.26,76.8,77.28,79.05,67.17,92.45,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,13,46,55,73,3,48 +920,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9787863040,14.32,14.36,-0.04,-0.28,420336,852201,0.49,12203518,14.6,15.17,15.55,15.39,15.6,13.1,18.36,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,28,48,60,87,5,108 +921,MGM,MGM Resorts International,9733130240,31.87,32.69,-0.82,-2.51,5080536,4211381,1.21,134216716,34.46,35.94,38.17,38.79,39.76,31.84,48.25,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,9,21,45,57,8,124 +922,GTLB,GitLab Inc.,9728262144,59.94,61.64,-1.7,-2.76,1875737,2662841,0.7,159610686,59.88,59.31,56.22,55.47,54.66,40.72,78.53,Technology,Software - Infrastructure,NMS,0,0,0,0,60,33,23,90,2,52 +923,AAON,"AAON, Inc.",9921801216,122.07,120.19,1.88,1.56,498681,459362,1.09,56074319,123.58,123.03,108.81,103.32,98.79,68.38,144.07,Industrials,Building Products & Equipment,NMS,1,0,0,1,86,90,78,80,3,88 +924,PEN,"Penumbra, Inc.",9618594816,250.62,257.81,-7.19,-2.79,429877,375986,1.14,94229609,243.94,236.57,221.03,220.31,214.98,148.0,277.34,Healthcare,Medical Devices,NYQ,1,0,0,1,78,19,7,22,11,44 +925,AEG,Aegon Ltd.,9942728704,5.94,5.99,-0.05,-0.83,7730288,4160790,1.86,24715093,6.0,6.12,6.08,6.0,6.01,5.53,6.96,Financial Services,Insurance - Diversified,NYQ,1,0,0,1,44,55,73,74,4,67 +926,EXEL,"Exelixis, Inc.",10286556160,36.02,34.5,1.52,4.41,3059101,2240016,1.37,80685377,34.33,33.51,29.54,28.25,26.92,20.02,36.97,Healthcare,Biotechnology,NMS,1,2,0,0,91,58,40,72,11,100 +927,TLN,Talen Energy Corporation,10194349056,221.8,215.59,6.21,2.88,1784980,920962,1.94,204269374,209.51,202.02,168.98,155.74,144.32,64.5,230.89,Utilities,Utilities - Independent Power Producers,NMS,1,2,0,0,97,98,98,83,5,1 +928,BNT,Brookfield Wealth Solutions Ltd.,10084082688,55.03,58.27,-3.24,-5.56,16434,13395,1.23,737127,57.43,56.9,52.06,50.06,48.43,37.91,62.26,Financial Services,Insurance - Diversified,NYQ,0,0,0,0,79,84,78,74,4,67 +929,KNSL,"Kinsale Capital Group, Inc.",9698985984,416.48,422.03,-5.55,-1.32,273003,156818,1.74,65311562,456.34,466.69,454.61,446.84,443.28,355.12,548.47,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,39,62,21,35,4,28 +930,HNGKY,Hongkong Land Holdings Limited,9897409536,22.39,21.7,0.69,3.18,800,3124,0.13,69946,22.11,21.96,20.01,19.41,18.81,13.85,25.26,Real Estate,Real Estate - Development,PNK,1,0,0,1,85,87,34,15,10,106 +931,CRL,"Charles River Laboratories International, Inc.",9609003008,186.12,187.91,-1.79,-0.95,657265,665947,0.99,123946052,188.24,191.37,200.46,203.57,207.22,176.48,275.0,Healthcare,Diagnostics & Research,NYQ,1,0,0,0,23,15,25,38,11,50 +932,LCID,"Lucid Group, Inc.",9095304192,3.02,2.98,0.04,1.34,74211845,89790879,0.83,271168453,2.93,2.77,2.96,3.13,3.17,1.93,4.43,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,28,19,26,2,8,112 +933,SSB,SouthState Corporation,9729695744,92.73,96.15,-3.42,-3.56,1466230,718097,1.78,66589137,100.28,101.79,95.78,92.99,91.24,70.68,114.27,Financial Services,Banks - Regional,NYQ,0,0,0,0,62,76,55,71,4,57 +934,PSN,Parsons Corporation,9826823168,92.54,91.86,0.68,0.74,813120,924712,0.9,85572849,93.88,96.67,93.35,90.14,89.34,63.78,114.68,Technology,Information Technology Services,NYQ,0,0,0,1,66,93,81,82,2,38 +935,WTRG,"Essential Utilities, Inc.",9611378688,34.08,35.0,-0.92,-2.63,1787318,1424850,1.07,48558891,36.49,37.58,37.93,37.84,38.13,33.57,41.78,Utilities,Utilities - Regulated Water,NYQ,0,0,0,1,26,40,58,25,5,108 +936,CCK,"Crown Holdings, Inc.",9572996096,78.77,80.02,-1.25,-1.56,1196076,1225780,0.98,96554686,83.24,86.6,87.13,86.56,87.34,69.61,98.46,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,29,60,16,55,8,123 +937,CHDN,Churchill Downs Incorporated,9323792384,126.86,129.07,-2.21,-1.71,700004,430278,1.63,54585067,132.98,135.55,135.48,134.35,134.74,111.1,150.21,Consumer Cyclical,Gambling,NMS,0,0,0,0,33,49,62,45,8,63 +938,ONTO,Onto Innovation Inc.,9365084160,189.61,192.22,-2.61,-1.36,534206,782280,0.68,148328111,177.47,178.05,185.39,183.6,185.49,141.78,238.93,Technology,Semiconductor Equipment & Materials,NYQ,0,0,0,0,42,68,94,90,2,127 +939,UWMC,UWM Holdings Corporation,9486367744,5.46,5.68,-0.22,-3.87,4696112,3483292,1.35,19018774,5.8,6.14,6.7,6.69,6.89,5.32,9.74,Financial Services,Mortgage Finance,NYQ,0,0,0,1,13,61,82,90,4,89 +940,ARMK,Aramark,9784777728,36.94,36.85,0.09,0.24,2081655,1930331,1.08,71306424,37.78,38.27,36.64,35.73,35.26,28.3,42.49,Industrials,Specialty Business Services,NYQ,0,0,0,1,65,78,59,41,3,41 +941,ALSN,"Allison Transmission Holdings, Inc.",9549304832,108.93,110.24,-1.31,-1.19,393750,584617,0.67,63682330,110.5,109.66,98.06,93.21,89.45,55.81,122.53,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,88,91,71,59,8,105 +942,DSGX,The Descartes Systems Group Inc.,9542706176,111.37,113.16,-1.78,-1.58,260648,214285,1.22,23864921,114.49,113.3,105.91,102.98,100.26,82.88,122.88,Technology,Software - Application,NMS,0,0,0,1,74,67,75,48,2,29 +943,GNRC,Generac Holdings Inc.,9437457408,157.44,158.62,-1.18,-0.74,810836,779053,1.04,122654106,162.01,166.5,158.63,154.0,152.74,108.89,195.94,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,59,82,65,53,3,48 +944,EDR,"Endeavor Group Holdings, Inc.",9285342208,30.13,30.34,-0.21,-0.69,471489,1467666,0.32,44220775,30.77,30.22,28.64,28.02,27.37,22.77,31.49,Communication Services,Entertainment,NYQ,0,0,1,1,66,66,67,63,9,34 +945,FOUR,"Shift4 Payments, Inc.",9596738560,104.48,106.51,-2.03,-1.91,958623,1945088,0.49,203222801,105.01,101.86,90.27,86.51,82.54,55.87,116.84,Technology,Software - Infrastructure,NYQ,0,0,0,1,87,90,48,75,2,52 +946,BIO,"Bio-Rad Laboratories, Inc.",9624363008,341.75,344.38,-2.63,-0.76,111279,186624,0.6,63778752,335.55,335.9,329.82,329.71,328.72,262.12,387.99,Healthcare,Medical Devices,NYQ,0,0,0,0,58,41,15,7,11,44 +947,TPX,"Tempur Sealy International, Inc.",9575226368,55.14,55.12,0.02,0.04,802643,1472981,0.54,81220171,55.56,54.68,52.48,51.65,50.72,45.04,58.44,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,63,43,40,78,8,66 +948,LKQ,LKQ Corporation,9446957056,36.27,36.34,-0.07,-0.19,2841578,2270320,1.25,82344507,36.98,37.68,39.71,40.7,41.55,35.56,53.68,Consumer Cyclical,Auto Parts,NMS,0,0,0,1,19,12,13,12,8,105 +949,DOX,Amdocs Limited,9500516352,82.21,84.21,-2.0,-2.38,608037,701973,0.87,57709200,85.09,85.86,85.36,85.2,85.15,74.41,94.04,Technology,Software - Infrastructure,NMS,1,0,0,0,35,41,18,34,2,52 +950,AIT,"Applied Industrial Technologies, Inc.",9570113536,244.8,248.92,-4.12,-1.66,346722,297418,0.97,72807927,249.47,249.75,228.97,220.4,214.29,166.37,282.98,Industrials,Industrial Distribution,NYQ,0,0,0,0,82,76,62,70,3,71 +951,CFLT,"Confluent, Inc.",9065782272,27.64,28.66,-1.02,-3.56,2713836,4092519,0.66,113117223,29.29,28.47,26.54,26.41,25.72,17.79,35.07,Technology,Software - Infrastructure,NMS,0,0,0,0,70,9,13,9,2,52 +952,NIO,NIO Inc.,8920798208,4.17,4.32,-0.15,-3.47,41198725,52252540,0.79,217893096,4.51,4.69,5.0,5.23,5.39,3.61,7.71,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,1,8,52,6,6,8,112 +953,PNW,Pinnacle West Capital Corporation,9506481152,81.76,83.61,-1.85,-2.21,757088,1245578,0.61,101838460,85.38,87.0,84.58,82.98,82.53,65.2,95.42,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,57,63,53,25,5,14 +954,AYI,"Acuity Brands, Inc.",9710076928,305.26,313.64,-8.38,-2.67,445513,315880,1.41,96425532,306.95,307.21,285.31,275.43,268.68,217.64,337.99,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,1,73,85,64,87,3,20 +955,VNOM,"Viper Energy, Inc.",9354506240,49.65,50.2,-0.55,-1.1,983241,843759,1.17,41892636,49.99,50.27,46.52,44.55,43.46,30.21,56.76,Energy,Oil & Gas Midstream,NMS,0,0,0,0,81,93,84,61,6,31 +956,CUBE,CubeSmart,9397849088,40.23,41.33,-1.1,-2.66,1839662,1385339,1.09,55732187,42.96,45.1,46.05,45.6,46.24,39.8,55.14,Real Estate,REIT - Industrial,NYQ,0,0,0,1,21,64,49,60,10,142 +957,U,Unity Software Inc.,8419355648,20.9,22.95,-2.05,-8.93,9105162,11550287,0.72,241400994,23.36,22.86,21.99,22.52,22.3,13.9,35.56,Technology,Software - Application,NYQ,0,0,0,1,27,18,1,54,2,29 +958,GL,Globe Life Inc.,9579813888,112.42,114.12,-1.7,-1.49,625905,684572,0.91,76959583,109.93,108.29,104.03,103.61,102.39,38.95,132.0,Financial Services,Insurance - Life,NYQ,1,0,0,1,86,83,64,45,4,17 +959,WBS,Webster Financial Corporation,9196146688,53.65,55.27,-1.62,-2.93,939086,1113246,0.84,59725650,56.0,55.69,51.35,50.03,48.72,39.34,63.99,Financial Services,Banks - Regional,NYQ,0,0,0,0,73,34,46,82,4,57 +960,RADX,Radiopharm Theranostics Limited,11773476864,5.35,4.11,1.24,30.17,498576,82162,6.04,439567,6.32,0.0,0.0,0.0,0.0,3.55,50.82,Healthcare,Biotechnology,NCM,0,0,0,1,0,31,33,30,11,100 +961,ALTR,Altair Engineering Inc.,9403817984,110.25,110.23,0.02,0.02,740360,1160649,0.64,127961552,108.48,105.7,98.19,95.32,92.4,75.71,113.12,Technology,Software - Application,NMS,1,0,1,0,79,53,82,82,2,29 +962,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9103707136,14.1,13.15,0.95,7.22,0,340,0.1,4794,14.15,14.35,14.44,14.27,14.3,10.0,16.73,Industrials,Marine Shipping,PNK,0,0,0,1,33,41,89,96,3,111 +963,SLV,iShares Silver Trust,13353863168,27.61,27.4,0.21,0.77,23558152,18267101,1.32,504354670,27.35,27.77,27.29,26.79,26.69,20.07,31.8,Exchange Traded Fund,N/A,PCX,1,0,0,0,57,62,81,27,1,72 +964,GLOB,Globant S.A.,9206240256,207.48,213.39,-5.91,-2.77,263634,427033,0.62,88600805,217.59,217.5,208.27,205.55,202.83,151.68,251.5,Technology,Information Technology Services,NYQ,0,0,0,1,43,39,23,80,2,38 +965,RBC,RBC Bearings Incorporated,9245670400,294.36,297.85,-3.49,-1.17,96081,167108,0.57,49189908,306.73,309.39,297.08,291.25,287.59,240.36,346.78,Industrials,Tools & Accessories,NYQ,0,0,0,0,58,38,65,72,3,134 +966,RDEIY,"Redeia Corporación, S.A.",8884921344,8.19,8.46,-0.27,-3.19,402,69166,0.01,566470,8.52,8.71,8.79,8.72,8.76,7.68,9.78,Utilities,Utilities - Regulated Electric,PNK,1,0,0,1,35,61,65,32,5,14 +967,DSEEY,Daiwa Securities Group Inc.,9350289408,6.63,6.55,0.08,1.22,5500,6762,0.05,44832,6.59,6.68,6.91,6.9,6.97,5.87,8.49,Financial Services,Capital Markets,PNK,0,0,0,1,28,26,78,87,4,3 +968,BLD,TopBuild Corp.,9426068480,313.45,319.5,-6.05,-1.89,190659,315157,0.6,98785965,326.54,346.46,369.69,368.99,379.43,302.7,495.68,Industrials,Engineering & Construction,NYQ,0,0,0,1,12,44,82,95,3,25 +969,USO,"United States Oil Fund, LP",1042997568,80.64,77.3,3.34,4.32,5034059,2814829,1.79,226987809,75.41,74.07,74.02,74.0,73.77,66.02,83.41,Exchange Traded Fund,N/A,PCX,1,0,0,1,56,28,51,19,1,72 +970,BRBR,"BellRing Brands, Inc.",9348111360,71.01,72.48,-1.47,-2.03,1069118,992140,0.95,70451864,74.74,73.11,65.79,63.27,60.55,48.06,79.9,Consumer Defensive,Packaged Foods,NYQ,0,0,1,1,80,70,70,93,12,120 +971,AES,The AES Corporation,8816731136,12.02,12.4,-0.38,-3.06,13871790,14816534,0.94,178094745,12.93,13.77,15.58,16.03,16.72,11.96,22.21,Utilities,Utilities - Diversified,NYQ,0,0,0,0,5,41,54,45,5,99 +972,CACI,CACI International Inc,9663311872,431.24,415.91,15.33,3.69,376323,243722,1.72,105102673,421.79,447.08,454.06,444.57,451.88,326.47,588.26,Technology,Information Technology Services,NYQ,1,0,0,0,50,88,80,33,2,38 +973,AA,Alcoa Corporation,9300761600,35.91,36.0,-0.09,-0.25,2588597,4318080,0.6,155062252,38.19,39.59,38.21,37.54,37.52,24.86,47.77,Basic Materials,Aluminum,NYQ,0,0,0,1,39,56,72,17,13,131 +974,BRKR,Bruker Corporation,9214126080,60.78,60.95,-0.17,-0.28,1319826,1454961,0.91,88432528,59.01,59.02,62.75,64.17,65.41,48.07,94.86,Healthcare,Medical Devices,NMS,0,0,0,0,21,20,12,38,11,44 +975,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9350382592,182.85,183.84,-0.99,-0.54,43536,62233,0.7,11379304,183.03,181.89,174.63,172.14,169.75,139.64,200.0,Industrials,Airports & Air Services,NYQ,0,0,0,1,64,53,35,38,3,69 +976,BPYPP,Brookfield Property Partners L.P.,9053412352,13.7,13.66,0.04,0.29,16717,19208,0.87,263150,14.58,15.29,15.23,14.99,15.09,12.95,18.2,Real Estate,Real Estate Services,NMS,0,0,0,1,27,83,48,21,10,91 +977,PRI,"Primerica, Inc.",9057332224,271.41,278.45,-7.04,-2.53,106827,154949,0.69,42054709,276.77,279.25,265.67,258.53,255.07,184.76,307.91,Financial Services,Insurance - Life,NYQ,0,0,0,0,69,78,61,68,4,17 +978,EHC,Encompass Health Corporation,9353567232,91.05,92.84,-1.79,-1.93,350605,681040,0.51,62008694,94.24,96.03,92.38,89.89,88.97,67.94,104.55,Healthcare,Medical Care Facilities,NYQ,1,0,0,1,63,75,73,48,11,95 +979,IDKOY,"Idemitsu Kosan Co.,Ltd.",8700221440,13.3,13.11,0.19,1.45,500,472,0.27,6278,13.37,13.43,13.37,13.14,13.14,10.83,15.57,Energy,Oil & Gas Refining & Marketing,PNK,0,0,1,1,44,84,75,86,6,135 +980,SUM,"Summit Materials, Inc.",9151118336,52.05,52.04,0.01,0.02,3805954,3793827,1.0,197468692,50.93,49.11,44.38,43.08,41.34,34.38,53.49,Basic Materials,Building Materials,NYQ,1,2,1,1,87,34,36,69,13,79 +981,WYNN,"Wynn Resorts, Limited",8913678336,81.15,81.17,-0.02,-0.02,2616279,2474878,1.06,200836353,86.83,89.25,89.78,90.21,90.81,71.63,110.38,Consumer Cyclical,Resorts & Casinos,NMS,1,0,0,0,16,58,12,22,8,124 +982,LAD,"Lithia Motors, Inc.",9297712128,341.8,349.05,-7.25,-2.08,250515,278658,0.9,95245301,357.86,355.89,324.96,315.67,305.85,243.0,405.68,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,77,52,19,66,8,23 +983,CRRFY,Carrefour SA,9143864320,2.78,2.8,-0.02,-0.71,27753,632819,0.04,1759237,2.82,2.94,3.1,3.15,3.22,2.71,3.75,Consumer Defensive,Grocery Stores,PNK,0,0,0,1,16,41,19,36,12,65 +984,KEP,Korea Electric Power Corporation,8926121984,6.87,7.01,-0.14,-2.0,170017,208376,0.82,1431543,7.17,7.51,7.66,7.65,7.77,6.68,9.55,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,30,37,31,35,5,14 +985,CRS,Carpenter Technology Corporation,9269157888,185.96,183.85,2.11,1.15,535769,809161,0.66,150471585,178.35,174.77,150.96,140.42,132.66,58.87,198.24,Industrials,Metal Fabrication,NYQ,1,0,0,1,96,98,95,73,3,43 +986,MLI,"Mueller Industries, Inc.",9074940928,78.21,79.79,-1.58,-1.98,665840,1411521,0.47,110395056,80.43,80.53,73.18,69.62,67.19,44.39,96.81,Industrials,Metal Fabrication,NYQ,0,0,0,1,87,92,86,80,3,43 +987,GAP,"The Gap, Inc.",9107495936,24.15,23.81,0.34,1.43,3348455,6142739,0.55,148347145,23.92,23.45,22.37,21.79,21.31,18.34,30.59,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,68,53,96,98,8,18 +988,APPF,"AppFolio, Inc.",9213774848,243.77,253.59,-9.82,-3.87,250163,186975,1.34,45578897,250.58,245.15,234.56,230.14,225.14,171.19,274.56,Technology,Software - Application,NGM,1,0,0,1,68,37,82,63,2,29 +989,FRT,Federal Realty Investment Trust,8949560320,101.65,104.56,-2.91,-2.78,531757,656175,0.81,66700190,108.94,110.54,108.56,107.0,106.45,95.98,118.34,Real Estate,REIT - Retail,NYQ,0,0,0,1,39,58,52,53,10,40 +990,WCC,"WESCO International, Inc.",8725242880,178.06,183.43,-5.37,-2.93,409681,700504,0.58,124731741,184.77,187.16,178.75,175.52,174.01,132.37,216.17,Industrials,Industrial Distribution,NYQ,0,0,0,0,58,35,35,72,3,71 +991,MASI,Masimo Corporation,9037654016,166.42,168.8,-2.38,-1.41,342633,552281,0.62,91910603,169.05,163.55,146.03,142.01,135.72,101.61,180.97,Healthcare,Medical Devices,NMS,0,0,0,1,83,81,18,20,11,44 +992,HSIC,"Henry Schein, Inc.",8859864064,69.67,71.06,-1.39,-1.96,900580,1625702,0.55,113262655,71.19,71.66,71.31,71.46,71.47,63.67,82.63,Healthcare,Medical Distribution,NMS,0,0,0,1,41,33,15,21,11,5 +993,TTAN,"ServiceTitan, Inc.",8934908928,101.26,99.8,1.46,1.46,337486,674047,0.5,68254001,0.0,0.0,0.0,0.0,0.0,94.02,112.0,N/A,N/A,NMS,0,0,0,1,44,31,33,30,7,72 +994,RRC,Range Resources Corporation,9210802176,38.17,37.52,0.65,1.73,2712906,2190450,1.24,83609472,35.66,34.43,33.04,32.75,32.17,27.29,39.33,Energy,Oil & Gas E&P,NYQ,0,0,0,0,75,19,41,43,6,76 +995,DBX,"Dropbox, Inc.",8965521408,29.41,29.74,-0.33,-1.11,1923266,3009167,0.64,88499601,29.7,28.68,26.61,26.24,25.39,20.68,33.43,Technology,Software - Infrastructure,NMS,1,0,0,1,73,37,13,72,2,52 +996,IHICY,IHI Corporation,8476257792,14.0,14.0,0.0,0.0,0,586,0.44,8204,13.1,13.09,11.26,10.48,9.94,4.47,15.76,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,96,99,56,12,3,48 +997,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,9727932416,13.99,13.6,0.39,2.87,417,8138,0.05,113851,14.25,15.03,0.0,0.0,0.0,12.52,21.4,Financial Services,Banks - Regional,PNK,1,0,0,1,15,32,33,30,4,57 +998,ITCI,"Intra-Cellular Therapies, Inc.",10057833472,94.87,82.56,12.31,14.91,4074284,657078,6.21,62336992,85.0,83.77,78.72,76.67,74.88,62.78,98.4,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,1,0,1,86,45,78,83,11,96 +999,REXR,"Rexford Industrial Realty, Inc.",8819214336,37.17,38.25,-1.08,-2.82,1841243,1898765,0.97,70577092,38.9,40.7,43.97,44.78,46.15,36.92,56.14,Real Estate,REIT - Industrial,NYQ,0,0,0,0,11,25,30,48,10,142 +1000,LW,"Lamb Weston Holdings, Inc.",8662587392,60.73,60.89,-0.16,-0.26,2522600,2502070,1.01,151950710,67.36,70.77,74.12,76.27,78.12,52.99,110.61,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,9,12,13,46,12,120 +1001,WAL,Western Alliance Bancorporation,8890324992,78.4,80.77,-2.37,-2.93,1235305,991614,1.25,77742539,84.64,86.14,80.19,76.96,75.24,53.75,98.1,Financial Services,Banks - Regional,NYQ,0,0,0,1,69,92,86,93,4,57 +1002,WMS,"Advanced Drainage Systems, Inc.",8918207488,112.83,115.02,-2.19,-1.9,352168,656999,0.54,74129198,118.75,127.72,141.26,142.38,147.85,112.01,184.27,Industrials,Building Products & Equipment,NYQ,1,0,0,0,9,42,72,83,3,88 +1003,BROS,Dutch Bros Inc.,8665598976,57.21,56.2,1.01,1.8,2734845,3004053,0.91,171861869,54.41,50.1,42.1,40.18,37.04,25.46,59.18,Consumer Cyclical,Restaurants,NYQ,1,2,0,0,95,24,87,25,8,68 +1004,RGLD,"Royal Gold, Inc.",8959371264,134.68,136.25,-1.57,-1.15,342247,406853,0.84,54794959,136.76,139.95,137.05,134.67,134.2,100.55,155.1,Basic Materials,Gold,NMS,0,0,0,1,51,54,66,37,13,46 +1005,STN,Stantec Inc.,8716502016,76.12,76.93,-0.81,-1.05,95050,125459,0.76,9549939,79.58,81.3,81.54,80.77,81.05,75.57,88.42,Industrials,Engineering & Construction,NYQ,0,0,0,1,29,41,65,85,3,25 +1006,BSAC,Banco Santander-Chile,8643880960,18.24,18.63,-0.39,-2.09,101034,223177,0.37,4070748,18.84,19.17,19.39,19.29,19.38,17.73,21.43,Financial Services,Banks - Regional,NYQ,0,0,0,0,31,37,58,51,4,57 +1007,KD,"Kyndryl Holdings, Inc.",8533637120,36.74,37.72,-0.98,-2.6,1613944,2397077,0.67,88068613,35.54,32.75,28.03,26.7,24.71,19.24,39.47,Technology,Information Technology Services,NYQ,1,1,0,1,93,55,93,93,2,38 +1008,GLBE,Global-E Online Ltd.,8920712192,53.42,52.78,0.64,1.21,1394812,1313758,1.06,70180950,53.55,49.99,42.7,41.08,38.06,28.11,57.85,Consumer Cyclical,Internet Retail,NMS,1,0,0,0,90,32,27,76,8,56 +1009,BILI,Bilibili Inc.,6840637952,15.97,16.78,-0.81,-4.83,6082907,5443230,1.12,86928385,18.29,19.06,17.99,17.47,17.22,8.8,31.77,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,1,51,96,88,2,9,90 +1010,PNFP,"Pinnacle Financial Partners, Inc.",8668455936,112.22,115.49,-3.27,-2.83,472791,488080,0.97,54772338,115.65,114.67,103.45,99.29,95.83,73.62,131.91,Financial Services,Banks - Regional,NMS,0,0,0,0,84,72,68,88,4,57 +1011,APA,APA Corporation,8760345600,23.68,23.68,0.0,0.0,5591570,6759661,0.83,160068775,22.74,22.96,25.41,26.52,27.43,20.32,36.05,Energy,Oil & Gas E&P,NMS,1,0,0,1,13,11,13,11,6,76 +1012,UUGRY,United Utilities Group PLC,8291671552,23.6,24.45,-0.85,-3.48,71653,110953,0.65,2618491,26.11,26.64,26.47,26.27,26.27,23.5,29.1,Utilities,Utilities - Regulated Water,PNK,0,0,0,0,26,40,66,57,5,108 +1013,CR,Crane Company,8794274816,150.33,153.66,-3.33,-2.17,128097,260238,0.49,39121579,157.33,161.39,154.88,149.91,148.58,110.49,188.52,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,62,81,87,89,3,48 +1014,FYBR,"Frontier Communications Parent, Inc.",8792724480,35.1,35.31,-0.21,-0.59,3716786,3120912,1.19,109544006,34.9,34.72,32.19,30.94,30.08,20.51,39.21,Communication Services,Telecom Services,NMS,1,0,1,1,81,94,85,82,9,98 +1015,CSXXY,CAR Group Limited,8904714240,45.5,54.07,-8.57,-15.85,0,28,14.29,1274,48.24,49.57,48.41,47.37,46.98,42.03,54.99,Communication Services,Internet Content & Information,PNK,0,0,0,1,44,57,67,88,9,87 +1016,BILL,"BILL Holdings, Inc.",8610950144,83.2,82.49,0.71,0.86,3459720,2619570,1.32,217948216,86.09,81.65,70.44,69.66,65.88,43.11,97.86,Technology,Software - Application,NYQ,1,0,0,0,88,13,3,5,2,29 +1017,MNSO,MINISO Group Holding Limited,7613190144,24.25,24.87,-0.62,-2.49,817249,1719391,0.48,41695232,24.09,22.19,20.01,19.76,18.72,12.51,27.71,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,81,15,19,72,8,78 +1018,FLR,Fluor Corporation,8459155968,48.23,49.32,-1.09,-2.21,2022521,2404654,0.84,115976461,51.07,51.78,49.15,47.7,46.93,35.04,60.1,Industrials,Engineering & Construction,NYQ,0,0,0,0,59,70,79,63,3,25 +1019,ORI,Old Republic International Corporation,8484016640,33.46,34.35,-0.89,-2.59,1276648,1174615,0.95,39302617,34.34,34.33,32.64,31.79,31.25,27.2,39.27,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,1,69,72,61,71,4,28 +1020,INGR,Ingredion Incorporated,8523265536,130.81,133.51,-2.7,-2.02,667736,509361,1.12,66629511,137.45,138.84,131.99,128.52,126.46,107.2,155.44,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,66,77,52,54,12,120 +1021,KNX,Knight-Swift Transportation Holdings Inc.,8714682368,52.37,53.83,-1.46,-2.71,1364456,1787691,0.59,93621376,53.94,54.3,53.24,53.02,52.87,45.55,60.99,Industrials,Trucking,NYQ,0,0,0,0,48,30,22,46,3,118 +1022,HQY,"HealthEquity, Inc.",8694002688,100.32,99.74,0.58,0.58,903134,790407,1.1,79293630,97.34,95.34,88.02,85.63,83.31,65.01,105.82,Healthcare,Health Information Services,NMS,1,0,0,0,83,50,38,50,11,45 +1023,CFR,"Cullen/Frost Bankers, Inc.",8701417472,132.61,135.68,-3.07,-2.26,477281,411304,1.16,54543024,135.06,133.07,122.0,118.67,115.05,94.09,147.64,Financial Services,Banks - Regional,NYQ,0,0,0,0,80,62,30,39,4,57 +1024,RGEN,Repligen Corporation,8676294656,154.86,154.7,0.16,0.1,547731,568937,0.96,88105584,149.51,147.21,148.21,150.2,150.18,113.5,211.13,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,1,56,19,7,49,11,61 +1025,GTLS,"Chart Industries, Inc.",8639276032,195.11,201.8,-6.69,-3.32,445387,899544,0.5,175510030,193.07,179.59,157.25,153.39,144.32,101.6,210.66,Industrials,Specialty Industrial Machinery,NYQ,1,2,0,1,90,13,34,18,3,48 +1026,GKOS,Glaukos Corporation,8718329856,156.53,158.12,-1.59,-1.01,814975,601058,1.36,94083608,149.72,143.75,130.0,124.01,118.39,83.9,161.13,Healthcare,Medical Devices,NYQ,1,2,0,1,89,86,92,91,11,44 +1027,NYT,The New York Times Company,8517432832,50.8,51.82,-1.02,-1.97,1421325,1367300,0.95,69458839,53.0,53.71,52.68,51.69,51.35,41.55,58.16,Communication Services,Publishing,NYQ,0,0,0,0,45,64,74,74,9,51 +1028,DRS,"Leonardo DRS, Inc.",8799150080,33.06,33.28,-0.22,-0.66,444642,636287,0.7,21035649,33.16,32.9,29.79,28.44,27.41,18.73,37.99,Industrials,Aerospace & Defense,NMS,0,0,0,1,88,89,90,70,3,21 +1029,ROIV,Roivant Sciences Ltd.,7738108928,10.63,11.02,-0.39,-3.54,6709493,4923422,1.36,52335976,11.65,11.77,11.55,11.41,11.34,9.69,13.06,Healthcare,Biotechnology,NMS,1,0,0,0,29,37,36,68,11,100 +1030,VFC,V.F. Corporation,8872580096,22.79,21.54,1.25,5.8,8186998,6102636,1.34,139079080,21.55,20.84,18.82,18.36,17.61,11.0,23.49,Consumer Cyclical,Apparel Manufacturing,NYQ,1,1,0,0,89,88,15,14,8,35 +1031,FBIN,"Fortune Brands Innovations, Inc.",8617547776,69.0,69.37,-0.37,-0.53,1370180,1198930,1.14,82726170,70.89,74.59,76.43,75.89,77.07,62.54,90.54,Industrials,Building Products & Equipment,NYQ,1,0,0,1,20,77,24,79,3,88 +1032,WBA,"Walgreens Boots Alliance, Inc.",10154618880,11.76,9.22,2.54,27.55,103871203,23418524,4.38,275401848,9.62,9.41,10.84,11.97,12.47,8.08,23.77,Healthcare,Pharmaceutical Retailers,NMS,1,0,0,1,42,2,1,19,11,80 +1033,TFX,Teleflex Incorporated,8265129472,174.61,177.96,-3.35,-1.88,664552,502721,1.32,87780114,180.69,191.17,209.1,212.48,219.99,171.69,256.85,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,9,43,35,54,11,61 +1034,WTFC,Wintrust Financial Corporation,8528296448,124.61,128.26,-3.65,-2.85,423426,422061,1.0,52593021,127.34,125.92,115.16,111.22,107.73,89.68,142.04,Financial Services,Banks - Regional,NMS,1,0,0,1,81,62,74,79,4,57 +1035,FN,Fabrinet,8470369280,228.35,233.55,-5.2,-2.23,499408,534390,0.93,122027960,229.0,233.43,230.28,224.92,224.15,159.69,278.38,Technology,Electronic Components,NYQ,1,0,0,1,54,76,92,88,2,19 +1036,MKTX,MarketAxess Holdings Inc.,8123790336,215.46,219.6,-4.14,-1.89,468674,420975,1.11,90703276,230.04,242.79,244.18,243.22,246.64,192.42,296.68,Financial Services,Capital Markets,NMS,1,0,0,1,21,73,19,35,4,3 +1037,VNO,Vornado Realty Trust,8294128128,37.75,39.94,-2.19,-5.48,1629879,1390384,1.01,52486996,41.52,41.35,36.83,34.96,33.42,22.42,46.63,Real Estate,REIT - Office,NYQ,0,0,0,1,77,92,71,91,10,84 +1038,CBSH,"Commerce Bancshares, Inc.",8233175552,61.15,62.77,-1.62,-2.58,577109,532064,1.08,32535714,63.75,64.03,60.28,58.75,57.63,47.09,72.75,Financial Services,Banks - Regional,NMS,0,0,0,1,73,51,68,47,4,57 +1039,WING,Wingstop Inc.,8134752256,274.69,278.47,-3.78,-1.36,613423,602736,1.02,165565553,295.3,316.38,342.18,339.04,349.37,262.5,433.86,Consumer Cyclical,Restaurants,NMS,0,0,0,0,11,89,94,91,8,68 +1040,PLNT,"Planet Fitness, Inc.",8538438144,101.43,100.68,0.75,0.74,1597523,1121746,1.3,113778697,99.67,96.16,85.93,82.88,79.07,54.35,102.9,Consumer Cyclical,Leisure,NYQ,1,2,1,0,88,74,71,69,8,24 +1041,ALK,"Alaska Air Group, Inc.",8655110144,68.18,66.29,1.89,2.85,3668104,2644428,1.39,180297102,63.64,58.26,49.29,47.45,43.56,32.62,69.1,Industrials,Airlines,NYQ,0,1,0,0,94,54,19,14,3,6 +1042,HESM,Hess Midstream LP,8377692672,37.88,38.43,-0.55,-1.43,539492,828442,0.65,31381384,37.13,36.49,35.35,34.76,34.29,32.03,39.11,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,69,49,76,51,6,31 +1043,CX,"CEMEX, S.A.B. de C.V.",8094603264,5.57,5.69,-0.12,-2.11,20620728,10745707,1.92,59853590,5.65,5.68,6.09,6.24,6.38,5.0,9.27,Basic Materials,Building Materials,NYQ,0,0,1,1,12,13,19,87,13,79 +1044,JCYGY,Jardine Cycle & Carriage Limited,8201146880,41.5,41.5,0.0,0.0,0,88,1.14,3652,42.23,42.41,41.37,41.05,40.71,35.05,45.37,Industrials,Conglomerates,PNK,0,0,1,1,54,39,29,26,3,60 +1045,RVMD,"Revolution Medicines, Inc.",8208600064,41.78,44.42,-2.64,-5.94,1669304,1669262,1.0,69741764,45.17,47.43,45.38,43.61,43.49,25.93,62.4,Healthcare,Biotechnology,NMS,0,0,0,0,52,91,91,65,11,100 +1046,AGNC,AGNC Investment Corp.,8227590656,9.14,9.29,-0.15,-1.61,23083639,18329185,1.26,167528757,9.31,9.39,9.32,9.2,9.18,8.92,10.85,Real Estate,REIT - Mortgage,NMS,0,0,1,1,40,59,66,55,10,104 +1047,CMA,Comerica Incorporated,8191991296,60.21,62.29,-2.08,-3.34,2330958,2237269,1.04,134705964,63.16,63.79,59.51,57.77,56.68,45.32,73.45,Financial Services,Banks - Regional,NYQ,0,0,0,0,65,69,70,79,4,57 +1048,MTCH,"Match Group, Inc.",7736113664,30.81,31.86,-1.05,-3.3,3230949,4802283,0.67,147958337,32.31,32.89,33.82,34.11,34.54,27.66,39.91,Communication Services,Internet Content & Information,NMS,0,0,0,0,21,42,12,23,9,87 +1049,ASND,Ascendis Pharma A/S,8039959040,129.19,134.43,-5.24,-3.9,396796,431974,0.92,55806722,135.69,133.94,132.74,131.6,130.49,111.09,161.0,Healthcare,Biotechnology,NMS,0,0,0,0,32,34,67,93,11,100 +1050,HLNE,Hamilton Lane Incorporated,8200375808,139.76,147.93,-8.17,-5.52,300891,427908,0.7,59804420,155.78,165.39,156.24,149.33,148.38,103.42,203.72,Financial Services,Asset Management,NMS,0,0,0,1,51,94,88,89,4,70 +1051,LTM,N/A,8101892608,26.67,27.06,-0.39,-1.44,92175,178506,0.52,4760755,27.44,27.39,0.0,0.0,0.0,21.83,29.13,Industrials,Airlines,NYQ,1,0,0,1,57,40,33,30,3,6 +1052,SKM,"SK Telecom Co., Ltd.",8063606784,20.91,21.25,-0.34,-1.6,248581,243376,0.84,5088992,21.58,22.1,22.25,22.12,22.26,19.88,24.58,Communication Services,Telecom Services,NYQ,0,0,0,0,36,46,41,28,9,98 +1053,ZION,"Zions Bancorporation, National Association",8104906240,53.34,54.87,-1.53,-2.79,1402279,1255602,1.12,66973811,55.32,55.16,50.71,48.96,47.6,37.76,63.22,Financial Services,Banks - Regional,NMS,1,0,0,0,77,63,83,83,4,57 +1054,OGE,OGE Energy Corp.,7989691904,39.76,40.85,-1.09,-2.67,495814,1131804,0.44,45000525,40.95,41.07,39.27,38.46,37.92,32.06,44.41,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,66,64,53,33,5,14 +1055,VERX,"Vertex, Inc.",8254945792,52.16,52.93,-0.77,-1.45,924111,924164,1.0,48204394,52.85,50.91,43.65,41.1,38.45,23.38,57.74,Technology,Software - Application,NGM,0,0,0,0,92,87,91,86,2,29 +1056,MOS,The Mosaic Company,7887124992,24.83,24.68,0.15,0.61,3472152,4387155,0.79,108933058,24.99,25.51,26.89,27.66,28.27,23.56,33.71,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,20,11,12,13,13,83 +1057,PEGA,Pegasystems Inc.,8240086528,94.63,96.09,-1.46,-1.52,960516,486638,1.97,46050553,94.08,90.24,78.22,74.31,69.81,45.36,97.94,Technology,Software - Application,NMS,1,2,0,1,92,88,57,49,2,29 +1058,BMA,Banco Macro S.A.,8659444736,113.84,113.02,0.82,0.73,414613,326998,1.27,37225451,102.34,92.05,73.52,67.48,59.69,25.11,118.42,Financial Services,Banks - Regional,NYQ,1,1,0,1,98,99,98,88,4,57 +1059,DCI,"Donaldson Company, Inc.",8113688064,66.51,67.94,-1.43,-2.1,275097,615596,0.45,40943291,69.08,71.21,71.79,71.22,71.76,62.77,78.95,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,33,46,51,36,3,48 +1060,FSV,FirstService Corporation,8061900800,174.61,177.49,-2.88,-1.62,185694,94606,1.96,16519154,182.33,184.28,177.57,174.2,172.35,141.26,197.84,Real Estate,Real Estate Services,NMS,0,0,0,1,53,66,39,58,10,91 +1061,GPK,Graphic Packaging Holding Company,8010736128,26.19,26.69,-0.5,-1.87,1006848,2340913,0.43,61308513,27.43,28.14,28.08,27.74,27.8,23.47,30.7,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,33,53,46,66,8,123 +1062,EXP,Eagle Materials Inc.,8014181376,235.0,238.92,-3.92,-1.64,198436,287565,0.69,67577775,255.08,269.91,265.49,258.67,260.06,197.58,321.93,Basic Materials,Building Materials,NYQ,0,0,0,1,32,88,52,83,13,79 +1063,BBWI,"Bath & Body Works, Inc.",8007031808,36.41,36.97,-0.56,-1.51,3013361,5108029,0.59,185983335,37.36,35.78,35.39,35.88,35.4,26.21,52.99,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,42,9,24,82,8,78 +1064,HAS,"Hasbro, Inc.",7966947840,57.04,57.11,-0.07,-0.12,1127656,1571693,0.72,89649370,58.49,61.22,62.06,61.31,62.03,46.09,73.46,Consumer Cyclical,Leisure,NMS,1,0,0,1,34,82,43,12,8,24 +1065,ATI,ATI Inc.,7928057344,55.09,55.58,-0.49,-0.88,941057,1586797,0.59,87416647,55.94,57.29,57.86,56.86,57.15,38.04,68.92,Industrials,Metal Fabrication,NYQ,0,0,0,0,45,80,80,46,3,43 +1066,BRX,Brixmor Property Group Inc.,7950320640,25.86,26.32,-0.46,-1.75,2130168,2126947,1.0,55002851,27.38,27.73,26.33,25.63,25.24,20.8,30.67,Real Estate,REIT - Retail,NYQ,0,0,0,0,64,76,54,55,10,40 +1067,INFA,Informatica Inc.,7640357376,25.02,25.61,-0.59,-2.3,1155933,2149305,0.54,53775612,26.15,26.19,26.53,26.55,26.6,22.08,39.8,Technology,Software - Infrastructure,NYQ,0,0,0,0,20,20,44,93,2,52 +1068,FRHC,Freedom Holding Corp.,7765054464,128.11,133.2,-5.09,-3.82,111687,87138,1.3,11163249,129.23,122.31,105.11,100.35,93.63,64.0,135.23,Financial Services,Capital Markets,NCM,1,0,0,0,92,77,37,44,4,3 +1069,TTC,The Toro Company,8018872320,77.4,79.25,-1.85,-2.33,850251,746651,1.14,57790789,81.13,82.71,85.15,86.05,87.03,77.15,100.93,Industrials,Tools & Accessories,NYQ,0,0,0,0,25,23,37,20,3,134 +1070,CHE,Chemed Corporation,7971054080,521.84,532.02,-10.18,-1.91,92749,102857,0.9,53674900,532.85,546.01,560.94,562.42,569.78,512.12,654.62,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,24,45,22,55,11,95 +1071,EGP,"EastGroup Properties, Inc.",7857027584,155.63,158.71,-3.08,-1.94,201212,324688,0.62,50531195,161.62,166.42,171.04,171.0,173.13,155.1,192.61,Real Estate,REIT - Industrial,NYQ,1,0,0,1,23,33,44,56,10,142 +1072,AGI,Alamos Gold Inc.,8211525120,19.51,19.33,0.18,0.93,2217800,2371722,0.94,46272297,18.88,18.99,18.26,17.7,17.45,11.24,21.45,Basic Materials,Gold,NYQ,0,0,0,0,76,84,86,42,13,46 +1073,LSCC,Lattice Semiconductor Corporation,7701565440,55.35,55.82,-0.47,-0.84,1642148,2205861,0.74,122094403,57.44,56.44,56.96,58.56,58.51,40.65,85.69,Technology,Semiconductors,NMS,0,0,0,0,28,8,7,8,2,107 +1074,SMAR,Smartsheet Inc.,7891912704,56.37,56.2,0.17,0.3,6168153,2870333,2.15,161800668,56.09,55.66,52.01,50.56,49.35,35.52,56.55,Technology,Software - Application,NYQ,1,0,1,1,77,81,40,58,2,29 +1075,CIB,Bancolombia S.A.,7914977280,32.35,32.4,-0.05,-0.15,168944,217423,0.78,7033634,32.31,32.3,31.86,31.44,31.24,30.25,37.85,Financial Services,Banks - Regional,NYQ,1,0,0,0,44,38,71,84,4,57 +1076,WF,Woori Financial Group Inc.,7832397312,31.41,31.44,-0.03,-0.1,74823,64898,1.15,2038446,32.12,33.2,33.43,32.96,33.2,27.6,38.05,Financial Services,Banks - Regional,NYQ,0,0,0,1,41,74,75,35,4,57 +1077,SIRI,Sirius XM Holdings Inc.,7063881728,20.83,21.55,-0.72,-3.36,6539382,5946620,1.08,123838366,23.17,24.49,27.9,29.61,31.12,20.47,55.4,Communication Services,Entertainment,NMS,0,0,0,0,4,2,16,69,9,34 +1078,JOBY,"Joby Aviation, Inc.",7260658688,8.74,9.49,-0.75,-7.9,19780047,20052321,0.94,175257281,8.59,7.69,6.49,6.29,5.8,4.5,10.72,Industrials,Airports & Air Services,NYQ,1,1,0,0,92,21,39,58,3,69 +1079,KT,KT Corporation,7655239168,15.57,15.8,-0.23,-1.46,1138522,1909566,0.51,29731942,15.93,15.95,15.21,14.9,14.68,12.1,18.45,Communication Services,Telecom Services,NYQ,0,0,1,0,69,59,45,37,9,98 +1080,FLS,Flowserve Corporation,7752541696,58.26,59.01,-0.75,-1.27,1096578,1262748,0.73,73567696,58.73,57.92,53.3,51.51,49.92,39.37,62.32,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,80,77,68,60,3,48 +1081,PARA,Paramount Global,7580162560,10.48,10.64,-0.16,-1.5,9891117,10148680,0.97,106358162,10.68,10.73,10.97,11.24,11.36,9.54,15.7,Communication Services,Entertainment,NMS,0,0,0,1,29,16,20,15,9,34 +1082,ANF,Abercrombie & Fitch Co.,8105974784,160.92,151.62,9.3,6.13,2378443,1758037,1.38,282903311,152.29,149.34,144.35,139.26,136.59,95.51,196.99,Consumer Cyclical,Apparel Retail,NYQ,1,0,0,0,81,85,99,99,8,18 +1083,WH,"Wyndham Hotels & Resorts, Inc.",7817824256,100.5,99.0,1.5,1.52,897940,717731,1.25,72131966,100.31,96.85,87.09,84.53,80.82,67.67,105.16,Consumer Cyclical,Lodging,NYQ,1,0,0,1,85,45,31,68,8,22 +1084,EBCOY,Ebara Corporation,7880209920,8.53,8.41,0.12,1.43,3814,16520,0.23,140916,8.12,7.92,7.59,7.44,7.28,5.44,9.4,Industrials,Specialty Industrial Machinery,PNK,0,0,0,0,69,71,77,86,3,48 +1085,PAAS,Pan American Silver Corp.,7757827584,21.33,21.44,-0.11,-0.51,3627052,3223203,1.13,68750920,21.27,21.66,20.99,20.44,20.27,12.16,26.05,Basic Materials,Gold,NYQ,0,0,0,1,60,64,92,21,13,46 +1086,IVZ,Invesco Ltd.,7694419456,16.36,17.12,-0.76,-4.44,2980018,3183306,0.94,52078888,17.47,17.54,16.88,16.62,16.42,14.16,18.94,Financial Services,Asset Management,NYQ,0,0,0,0,41,62,37,63,4,70 +1087,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",7889357312,258.47,260.65,-2.18,-0.84,41633,48771,0.85,12605840,262.82,265.77,275.37,276.69,279.5,248.88,357.9,Industrials,Airports & Air Services,NYQ,1,0,0,0,24,29,66,64,3,69 +1088,MKSI,"MKS Instruments, Inc.",7480947200,109.07,111.16,-2.09,-1.88,661399,787498,0.84,85892407,109.15,109.42,111.7,111.63,112.35,97.54,147.4,Technology,Scientific & Technical Instruments,NMS,1,0,0,0,32,24,86,65,2,32 +1089,SARO,"StandardAero, Inc.",7762863104,23.21,23.04,0.17,0.74,1688107,1600068,1.06,37137577,25.09,26.97,0.0,0.0,0.0,22.5,34.38,Industrials,Aerospace & Defense,NYQ,0,0,0,0,7,29,33,30,3,21 +1090,ADC,Agree Realty Corporation,7591377920,68.36,69.69,-1.33,-1.91,738774,936657,0.66,64029873,70.99,72.33,69.97,68.48,67.96,54.28,78.39,Real Estate,REIT - Retail,NYQ,0,0,0,0,60,78,56,42,10,40 +1091,DJT,Trump Media & Technology Group Corp.,7659586560,35.31,34.54,0.77,2.23,6139179,33721514,0.18,1190706706,34.93,33.28,31.19,30.74,29.66,11.75,79.38,Communication Services,Internet Content & Information,NGM,0,0,1,0,90,17,94,69,9,87 +1092,BERY,"Berry Global Group, Inc.",7663525376,65.36,66.25,-0.89,-1.34,818923,1692733,0.48,110637030,65.93,65.99,62.72,61.54,60.63,49.64,73.31,Consumer Cyclical,Packaging & Containers,NYQ,0,0,1,1,68,49,35,60,8,123 +1093,KBR,"KBR, Inc.",7773338112,58.34,57.51,0.83,1.44,1070556,1630209,0.66,95106393,58.31,60.37,62.44,62.26,63.28,51.6,72.6,Industrials,Engineering & Construction,NYQ,0,0,0,0,29,52,45,18,3,25 +1094,OUKPY,Metso Oyj,7617399808,4.36,4.6,-0.24,-5.22,135,21517,0.01,93814,4.53,4.56,4.78,4.85,4.91,3.99,6.4,Industrials,Farm & Heavy Construction Machinery,PNK,0,0,0,1,17,26,25,16,3,103 +1095,BCUCY,Brunello Cucinelli S.p.A.,7814249984,57.5,56.0,1.5,2.68,12,1570,0.01,90275,54.44,52.56,50.76,50.27,49.23,44.22,64.79,Consumer Cyclical,Luxury Goods,PNK,0,0,0,0,71,51,54,61,8,75 +1096,CAE,CAE Inc.,7560140800,23.73,23.64,0.09,0.38,339715,503008,0.68,11936380,23.87,22.66,20.69,20.46,19.67,15.95,25.53,Industrials,Aerospace & Defense,NYQ,0,0,0,1,81,17,16,18,3,21 +1097,LNW,"Light & Wonder, Inc.",7528248832,85.25,85.54,-0.29,-0.34,674609,585688,1.15,49929902,87.91,91.45,94.95,94.32,95.89,77.65,115.0,Consumer Cyclical,Gambling,NMS,0,0,0,0,26,42,87,71,8,63 +1098,CHRD,Chord Energy Corporation,7566733312,123.78,122.6,1.18,0.96,628149,922337,0.67,114166873,119.12,122.34,134.91,138.18,142.91,109.59,190.23,Energy,Oil & Gas E&P,NMS,0,0,0,1,15,11,43,52,6,76 +1099,OTEX,Open Text Corporation,7355727360,27.5,27.87,-0.37,-1.33,593829,733021,0.81,20158078,28.58,29.49,31.09,31.67,32.39,26.96,45.47,Technology,Software - Application,NMS,0,0,0,0,12,28,12,65,2,29 +1100,G,Genpact Limited,7673476608,43.34,43.51,-0.17,-0.39,2174028,1462655,1.5,63391468,43.41,42.95,39.81,38.95,38.0,30.23,47.98,Technology,Information Technology Services,NYQ,0,0,0,1,82,65,22,12,2,38 +1101,LPX,Louisiana-Pacific Corporation,7381331968,105.09,106.55,-1.46,-1.37,525056,640945,0.94,67356908,107.76,108.26,100.46,96.55,94.19,63.76,122.87,Industrials,Building Products & Equipment,NYQ,1,0,0,0,80,93,75,69,3,88 +1102,RH,RH,7700629504,413.95,408.27,5.68,1.39,621423,662108,0.89,274079615,399.04,377.33,331.77,321.18,302.71,212.43,457.26,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,90,67,25,26,8,78 +1103,X,United States Steel Corporation,7709855744,34.24,32.78,1.46,4.45,7631454,6887901,1.15,235841742,33.35,35.07,36.84,36.97,38.0,26.92,48.85,Basic Materials,Steel,NYQ,0,0,0,0,20,17,48,96,13,130 +1104,MTDR,Matador Resources Company,7642346496,61.25,60.08,1.17,1.95,1408322,1188726,0.99,72809468,57.26,56.36,56.33,56.56,56.6,47.15,71.08,Energy,Oil & Gas E&P,NYQ,1,0,0,1,57,15,38,24,6,76 +1105,AXTA,Axalta Coating Systems Ltd.,7479585280,33.74,34.3,-0.56,-1.63,1219790,1891702,0.64,63826029,35.36,36.56,36.07,35.55,35.64,30.4,41.66,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,37,58,59,63,13,128 +1106,AM,Antero Midstream Corporation,7527903232,15.47,15.64,-0.17,-1.09,2035699,2717820,0.75,42044676,15.28,15.18,14.65,14.33,14.15,11.58,16.0,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,68,70,73,57,6,31 +1107,JAZZ,Jazz Pharmaceuticals plc,7339793408,121.41,120.23,1.18,0.98,463847,627331,0.74,76164259,122.33,120.54,116.78,116.96,115.66,99.06,134.17,Healthcare,Biotechnology,NMS,0,0,1,0,64,22,16,15,11,100 +1108,ENSG,"The Ensign Group, Inc.",7630639616,130.95,133.18,-2.23,-1.67,350568,381789,0.92,49995268,135.44,139.93,138.45,135.43,135.48,110.71,158.45,Healthcare,Medical Care Facilities,NMS,0,0,0,1,44,76,80,74,11,95 +1109,DLB,"Dolby Laboratories, Inc.",7372599808,76.37,77.11,-0.74,-0.96,321586,451546,0.87,34484569,77.83,77.1,76.52,76.86,76.59,66.35,86.37,Industrials,Specialty Business Services,NYQ,0,0,1,1,39,19,25,39,3,41 +1110,ALV,"Autoliv, Inc.",7264559616,93.45,93.48,-0.03,-0.03,578066,657553,0.76,61448326,94.36,95.55,98.99,99.81,101.09,89.51,129.38,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,26,18,44,69,8,105 +1111,HII,"Huntington Ingalls Industries, Inc.",7435349504,190.02,189.66,0.36,0.19,289639,646337,0.45,122816960,191.03,201.48,226.9,231.46,240.52,184.29,299.5,Industrials,Aerospace & Defense,NYQ,0,0,0,1,8,40,38,68,3,21 +1112,SNV,Synovus Financial Corp.,7220664832,50.97,52.45,-1.48,-2.82,988848,1245811,0.79,63498988,52.26,52.0,47.32,45.44,43.99,33.44,59.92,Financial Services,Banks - Regional,NYQ,0,0,0,0,84,74,84,78,4,57 +1113,AXS,AXIS Capital Holdings Limited,7354147840,85.54,87.91,-2.37,-2.7,471710,538618,0.88,46073384,88.57,87.1,79.85,76.96,74.29,53.88,94.89,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,83,83,79,36,4,49 +1114,MHK,"Mohawk Industries, Inc.",7465980416,118.09,118.28,-0.19,-0.16,458085,696038,0.66,82195125,121.84,129.65,133.34,131.13,133.46,96.28,164.29,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,1,27,92,64,51,8,66 +1115,OLED,Universal Display Corporation,7199889408,148.07,151.7,-3.63,-2.39,455634,615621,0.74,91155006,153.73,163.67,177.36,177.66,183.2,145.26,237.0,Technology,Electronic Components,NMS,0,0,0,1,10,58,89,75,2,19 +1116,PATH,UiPath Inc.,7381110272,12.97,13.43,-0.46,-3.43,7909219,9202944,0.8,119362186,13.37,13.38,13.96,14.46,14.71,10.37,27.87,Technology,Software - Infrastructure,NYQ,1,0,0,0,18,8,3,90,2,52 +1117,HRB,"H&R Block, Inc.",7444333056,53.62,54.32,-0.7,-1.29,937068,1349259,0.69,72347266,54.45,56.27,56.16,54.9,55.08,42.28,68.45,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,50,82,83,82,8,27 +1118,CE,Celanese Corporation,7106373120,65.01,64.94,0.07,0.11,1933692,2884832,0.67,187542934,68.88,79.9,106.13,112.05,121.87,64.05,172.16,Basic Materials,Chemicals,NYQ,0,0,0,1,1,23,34,81,13,121 +1119,BRRLY,Barry Callebaut AG,6699352064,12.15,12.54,-0.39,-3.09,11560,29134,0.0,354036,13.19,14.14,15.28,15.47,15.99,12.15,19.51,Consumer Defensive,Confectioners,PNK,0,0,0,1,9,51,28,14,12,146 +1120,LKNCY,Luckin Coffee Inc.,7121766400,24.35,25.4,-1.05,-4.13,301938,1661551,0.18,40458767,24.73,24.09,23.25,23.31,23.03,17.28,28.82,Consumer Cyclical,Restaurants,PNK,0,0,0,1,46,38,7,7,8,68 +1121,NNN,"NNN REIT, Inc.",7125987840,38.0,38.9,-0.9,-2.31,1003411,1312416,0.76,49871808,40.51,42.11,43.12,42.86,43.37,37.92,49.57,Real Estate,REIT - Retail,NYQ,0,0,0,1,22,68,60,58,10,40 +1122,S,"SentinelOne, Inc.",7204488192,22.42,22.5,-0.08,-0.36,3385030,4692813,0.72,105212868,23.25,24.26,23.89,23.46,23.6,14.33,30.76,Technology,Software - Infrastructure,NYQ,1,0,0,0,33,73,41,94,2,52 +1123,ELF,"e.l.f. Beauty, Inc.",7187844096,124.89,127.6,-2.71,-2.12,1094510,2263990,0.48,282749710,128.07,127.13,136.46,138.78,140.8,98.5,221.83,Consumer Defensive,Household & Personal Products,NYQ,0,0,1,0,24,4,94,97,12,110 +1124,STEP,StepStone Group Inc.,7036413440,57.9,60.69,-2.79,-4.6,375169,626127,0.6,36252754,60.15,60.6,54.95,52.0,50.24,31.15,70.38,Financial Services,Asset Management,NMS,0,0,0,1,86,95,93,74,4,70 +1125,MIDD,The Middleby Corporation,7238413312,134.5,134.56,-0.06,-0.04,573272,617747,0.93,83086972,136.17,137.28,137.08,137.18,137.44,118.41,161.01,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,41,32,16,33,3,48 +1126,TREX,"Trex Company, Inc.",7060793856,64.57,65.9,-1.33,-2.02,947155,1330051,0.71,85881393,70.23,71.02,72.49,73.02,73.41,58.68,101.91,Industrials,Building Products & Equipment,NYQ,0,0,0,0,19,13,37,90,3,88 +1127,GIL,Gildan Activewear Inc.,7458582528,48.3,46.98,1.32,2.81,997979,621128,1.56,30000482,47.45,47.63,44.64,43.11,42.17,30.68,50.6,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,81,88,76,42,8,35 +1128,ONB,Old National Bancorp,7032786944,20.63,21.25,-0.62,-2.92,2592144,2887523,0.9,59569597,21.58,21.31,19.66,19.07,18.49,15.36,23.76,Financial Services,Banks - Regional,NMS,1,0,0,0,78,54,72,65,4,57 +1129,RLI,RLI Corp.,6842066944,149.32,153.44,-4.12,-2.69,246856,176803,1.18,26400225,162.78,163.48,155.23,152.08,149.46,134.07,182.29,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,56,58,38,34,4,28 +1130,DDS,"Dillard's, Inc.",7155781632,446.43,449.93,-3.5,-0.78,126063,137323,0.92,61305106,439.7,418.79,391.17,384.82,372.22,328.0,476.48,Consumer Cyclical,Department Stores,NYQ,0,0,0,1,77,18,85,86,8,30 +1131,ESAB,ESAB Corporation,7109908992,115.04,117.62,-2.58,-2.19,145038,290609,0.5,33431660,121.1,121.12,112.08,108.22,105.21,82.64,135.97,Industrials,Metal Fabrication,NYQ,1,0,0,1,74,64,60,88,3,43 +1132,LOAR,Loar Holdings Inc.,6801527296,72.56,72.7,-0.14,-0.19,223321,591146,0.3,42893552,76.97,79.34,73.24,0.0,0.0,42.57,96.99,Industrials,Aerospace & Defense,NYQ,0,0,1,0,82,92,62,30,3,21 +1133,FRPT,"Freshpet, Inc.",7012111360,144.47,146.34,-1.87,-1.28,448205,544350,0.82,78642245,146.59,146.33,136.57,130.97,127.74,83.77,160.91,Consumer Defensive,Packaged Foods,NGM,0,0,0,1,81,92,95,88,12,120 +1134,RHI,Robert Half Inc.,6960931840,65.49,67.42,-1.93,-2.86,1711233,898637,1.9,58851735,70.48,70.87,69.2,69.27,68.86,57.05,83.25,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,34,26,12,50,3,126 +1135,ZK,ZEEKR Intelligent Technology Holding Limited,6880387072,27.79,28.36,-0.57,-2.01,288138,978003,0.29,27178704,27.89,26.3,24.08,0.0,0.0,13.0,32.76,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,1,70,40,4,30,8,112 +1136,WEX,WEX Inc.,6955323904,170.32,174.83,-4.51,-2.58,299395,379352,0.81,64611235,175.56,180.07,187.51,189.09,192.46,165.51,244.04,Technology,Software - Infrastructure,NYQ,0,0,0,0,15,44,14,46,2,52 +1137,BWA,BorgWarner Inc.,6897802240,31.04,31.54,-0.5,-1.59,3238137,2264397,1.43,70286885,32.32,33.05,33.53,33.75,34.06,29.51,38.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,27,35,17,10,8,105 +1138,WFG,West Fraser Timber Co. Ltd.,6834562048,84.75,85.31,-0.56,-0.66,134585,139012,0.97,11781267,88.14,90.26,88.65,87.24,87.2,73.91,102.4,Basic Materials,Lumber & Wood Production,NYQ,0,0,0,1,36,83,27,70,13,137 +1139,CZR,"Caesars Entertainment, Inc.",6795134976,31.43,31.98,-0.55,-1.72,5063379,4219628,1.2,132622909,33.97,36.22,38.32,38.96,40.09,30.78,47.99,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,1,7,39,14,24,8,124 +1140,EXLS,"ExlService Holdings, Inc.",7284768768,45.11,45.28,-0.17,-0.38,1291675,852522,1.52,38457268,44.94,44.11,39.68,38.23,36.73,28.16,47.37,Technology,Information Technology Services,NMS,0,0,0,1,86,77,46,23,2,38 +1141,LEVI,Levi Strauss & Co.,7085548544,17.62,17.86,-0.24,-1.34,1429340,1742863,0.82,30709248,17.46,17.55,18.14,18.11,18.28,14.87,24.34,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,1,36,50,71,59,8,35 +1142,MDGL,"Madrigal Pharmaceuticals, Inc.",7391762944,338.91,333.39,5.52,1.66,436944,456839,0.96,154827307,316.95,303.81,274.45,266.85,256.68,168.25,368.29,Healthcare,Biotechnology,NMS,0,0,0,0,90,20,89,77,11,100 +1143,PB,"Prosperity Bancshares, Inc.",6992429568,73.4,74.69,-1.29,-1.73,484560,485955,1.0,35669098,76.18,76.76,72.47,70.69,69.48,57.16,86.76,Financial Services,Banks - Regional,NYQ,0,0,0,0,69,67,53,62,4,57 +1144,CCCS,CCC Intelligent Solutions Holdings Inc.,7492689408,11.1,11.5,-0.4,-3.48,2336899,3221760,0.73,35761537,11.74,11.73,11.42,11.34,11.24,9.79,12.88,Technology,Software - Application,NMS,1,0,0,0,43,21,27,42,2,29 +1145,HCP,"HashiCorp, Inc.",7018694144,34.31,34.33,-0.02,-0.06,3934925,2021046,1.95,69342091,34.14,33.99,33.01,32.34,31.95,20.89,34.46,Technology,Software - Infrastructure,NMS,1,0,1,1,74,78,87,13,2,52 +1146,ERJ,Embraer S.A.,6916560384,37.66,37.64,0.02,0.05,490719,1033138,0.47,38907977,37.1,36.63,33.36,31.67,30.53,16.89,40.34,Industrials,Aerospace & Defense,NYQ,0,0,0,1,89,94,95,81,3,21 +1147,FCN,"FTI Consulting, Inc.",6979310592,192.78,194.17,-1.39,-0.72,201700,231670,0.76,44661342,194.46,199.7,207.84,208.11,211.23,185.93,243.6,Industrials,Consulting Services,NYQ,0,0,0,1,26,47,54,43,3,102 +1148,SUN,Sunoco LP,6975542784,51.29,52.46,-1.17,-2.23,403957,415715,0.85,21322023,52.12,52.45,52.53,52.29,52.38,49.45,64.89,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,35,30,62,85,6,135 +1149,QRVO,"Qorvo, Inc.",6908013056,71.69,73.08,-1.39,-1.9,5207738,3078353,1.35,220687134,71.16,75.02,89.21,92.51,97.33,64.54,130.99,Technology,Semiconductors,NMS,1,0,0,0,4,20,66,48,2,107 +1150,CELH,"Celsius Holdings, Inc.",6818260480,26.76,29.01,-2.25,-7.76,8898696,8161370,1.09,218398263,28.15,29.32,38.37,41.67,44.64,25.23,99.62,Consumer Defensive,Beverages - Non-Alcoholic,NCM,0,0,0,0,2,1,21,89,12,85 +1151,BOKF,BOK Financial Corporation,6700372992,104.5,108.06,-3.56,-3.29,105742,154089,0.69,16102300,109.86,110.78,104.69,101.92,100.12,77.86,121.58,Financial Services,Banks - Regional,NMS,0,0,0,0,68,72,61,27,4,57 +1152,BXSL,Blackstone Secured Lending Fund,6911784448,31.55,31.9,-0.35,-1.1,825340,988579,0.89,31189667,31.73,31.16,29.85,29.3,28.75,27.76,33.48,Financial Services,Asset Management,NYQ,0,0,0,1,68,42,62,71,4,70 +1153,SPSC,"SPS Commerce, Inc.",6729573888,179.13,183.31,-4.18,-2.28,160882,200692,0.8,35949959,186.56,187.77,188.28,187.25,187.02,160.58,218.74,Technology,Software - Application,NMS,0,0,0,1,34,46,54,60,2,29 +1154,AN,"AutoNation, Inc.",6871090176,170.83,173.31,-2.48,-1.43,441844,464751,0.95,79393414,171.73,171.12,168.05,165.96,164.75,133.13,197.18,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,1,0,61,40,57,37,8,23 +1155,AGCO,AGCO Corporation,6781524992,90.85,90.23,0.62,0.69,776802,1043922,0.75,94840312,93.37,94.78,97.48,99.28,100.56,84.35,130.26,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,20,17,10,23,3,103 +1156,CIGI,Colliers International Group Inc.,6599099904,130.86,134.81,-3.95,-2.93,73961,102211,0.72,13375332,138.27,142.26,137.99,134.58,133.87,101.01,156.96,Real Estate,Real Estate Services,NMS,0,0,0,1,50,84,62,68,10,91 +1157,BZZUY,Buzzi S.p.A.,7047649792,18.94,18.2,0.74,4.07,5700,1412,0.04,26743,19.1,19.61,19.43,19.06,19.09,15.73,22.25,Basic Materials,Building Materials,PNK,1,0,1,0,53,62,87,80,13,79 +1158,SSD,"Simpson Manufacturing Co., Inc.",6660662784,157.97,159.08,-1.11,-0.7,339379,234200,1.45,36996574,169.04,175.5,178.36,177.04,178.66,155.73,218.38,Basic Materials,Lumber & Wood Production,NYQ,0,0,0,0,19,53,48,93,13,137 +1159,VIPS,Vipshop Holdings Limited,6662996992,12.98,13.14,-0.16,-1.22,5375973,2989951,1.72,38809563,13.36,13.66,14.18,14.37,14.59,11.5,20.19,Consumer Cyclical,Internet Retail,NYQ,1,0,0,1,13,44,14,40,8,56 +1160,ICL,ICL Group Ltd,6756723712,5.2,5.18,0.02,0.39,830107,845984,0.98,4399117,4.98,4.76,4.55,4.58,4.49,3.79,5.54,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,76,16,15,9,13,83 +1161,CVLT,"Commvault Systems, Inc.",6899951616,153.98,157.8,-3.82,-2.42,231225,381484,0.61,58740905,159.17,160.53,146.58,138.99,134.49,77.31,178.72,Technology,Software - Application,NMS,0,0,0,1,87,96,93,69,2,29 +1162,MOG-A,Moog Inc.,6729946624,199.63,202.77,-3.14,-1.55,121610,143376,0.85,28622152,201.15,203.26,192.56,185.81,182.99,137.19,227.92,Industrials,Aerospace & Defense,NYQ,0,0,0,1,75,85,86,87,3,21 +1163,ASTS,"AST SpaceMobile, Inc.",6521929216,22.37,22.51,-0.14,-0.62,4070633,8424135,0.48,188447907,23.17,23.71,20.86,18.96,18.03,1.97,39.08,Technology,Communication Equipment,NMS,0,0,1,0,99,100,100,71,2,7 +1164,FR,"First Industrial Realty Trust, Inc.",6712485376,48.46,49.36,-0.9,-1.82,367475,885340,0.42,42903576,50.31,51.42,51.68,51.37,51.61,45.1,57.35,Real Estate,REIT - Industrial,NYQ,0,0,0,0,30,47,31,50,10,142 +1165,BPOP,"Popular, Inc.",6751263744,92.55,94.68,-2.13,-2.25,413526,507769,0.81,46994022,94.58,95.42,93.68,91.77,91.26,79.01,105.01,Financial Services,Banks - Regional,NMS,0,0,0,0,52,70,82,85,4,57 +1166,SOUN,"SoundHound AI, Inc.",5209777664,14.09,15.02,-0.93,-6.19,56246617,75648598,0.74,1065888757,17.65,14.03,8.97,7.92,5.42,1.62,24.98,Technology,Software - Application,NGM,0,0,0,0,99,91,97,22,2,29 +1167,JHG,Janus Henderson Group plc,6741331456,40.71,42.41,-1.7,-4.01,649718,1013244,0.64,41249162,42.88,42.58,39.02,37.54,36.35,28.19,45.74,Financial Services,Asset Management,NYQ,0,0,0,1,79,83,80,66,4,70 +1168,AZEK,The AZEK Company Inc.,6611631104,44.79,46.23,-1.44,-3.11,2177833,1374761,1.58,61575546,48.58,48.56,46.15,45.04,44.12,35.48,54.91,Industrials,Building Products & Equipment,NYQ,0,0,0,0,53,56,71,89,3,88 +1169,WTS,"Watts Water Technologies, Inc.",6722006016,195.28,201.66,-6.38,-3.16,147294,150760,0.98,29440413,204.96,206.41,202.26,200.37,199.07,175.37,222.7,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,39,49,28,70,3,48 +1170,LNTH,"Lantheus Holdings, Inc.",6666229248,95.88,94.0,1.88,2.0,623895,1177296,0.53,112879137,92.26,93.63,93.17,90.86,90.59,50.2,126.89,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,72,88,97,16,11,96 +1171,UFPI,"UFP Industries, Inc.",6675467264,109.08,109.93,-0.85,-0.77,491206,300804,1.63,32811701,116.02,121.79,122.29,120.67,121.8,107.25,141.33,Basic Materials,Lumber & Wood Production,NMS,1,0,0,0,22,71,46,84,13,137 +1172,MTN,"Vail Resorts, Inc.",6744147456,179.41,180.14,-0.73,-0.41,490587,566052,0.87,101555391,182.71,180.96,181.3,183.91,183.78,165.0,236.92,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,36,15,10,18,8,124 +1173,SPXC,"SPX Technologies, Inc.",6400282112,138.06,143.2,-5.14,-3.59,378725,269888,1.45,37260737,149.21,154.88,150.26,145.04,144.44,97.55,183.83,Industrials,Building Products & Equipment,NYQ,0,0,0,1,48,91,94,84,3,88 +1174,CWST,"Casella Waste Systems, Inc.",6801154560,106.93,107.42,-0.49,-0.46,274647,303003,0.91,32400111,106.68,106.61,103.32,101.53,100.48,82.84,114.88,Industrials,Waste Management,NMS,0,0,0,0,67,46,66,36,3,15 +1175,NBIS,N/A,7237885440,33.18,30.74,2.44,7.94,7097117,6786268,1.05,225168374,29.43,26.82,0.0,0.0,0.0,14.09,38.69,Communication Services,Internet Content & Information,NMS,1,0,0,0,94,31,33,30,9,87 +1176,VOYA,"Voya Financial, Inc.",6577490944,66.4,68.36,-1.96,-2.87,561376,836822,0.67,55564982,70.09,73.38,73.86,73.3,74.38,63.11,84.3,Financial Services,Financial Conglomerates,NYQ,0,0,0,0,27,60,43,42,4,133 +1177,JXN,Jackson Financial Inc.,6245015552,84.55,88.61,-4.06,-4.58,484436,694483,0.7,58718540,89.91,92.59,86.79,82.51,81.12,47.49,115.22,Financial Services,Insurance - Life,NYQ,0,0,0,1,76,97,97,91,4,17 +1178,AMKR,"Amkor Technology, Inc.",6417331200,25.58,26.02,-0.44,-1.69,823177,1322848,0.62,33838452,26.16,26.69,28.81,29.15,29.81,24.1,44.86,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,13,22,91,76,2,127 +1179,R,"Ryder System, Inc.",6538487808,154.61,158.43,-3.82,-2.41,249215,277592,0.9,42918499,158.74,157.55,145.16,139.83,135.61,106.62,171.78,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,79,81,74,79,3,54 +1180,MARA,"MARA Holdings, Inc.",6224263680,17.86,18.34,-0.48,-2.62,27357903,63566790,0.43,1135302908,19.97,20.46,19.51,19.06,18.84,13.17,34.09,Financial Services,Capital Markets,NCM,0,0,1,0,39,25,81,99,4,3 +1181,CWAN,"Clearwater Analytics Holdings, Inc.",6741336064,27.03,27.26,-0.23,-0.84,2501283,2841470,0.75,76804936,28.12,28.26,25.56,24.49,23.68,15.62,35.71,Technology,Software - Application,NYQ,0,0,0,1,85,86,43,49,2,29 +1182,STWD,"Starwood Property Trust, Inc.",6524430336,18.41,18.81,-0.4,-2.13,2864365,2195347,1.3,40416338,19.04,19.18,19.01,18.85,18.81,18.36,21.19,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,37,40,43,69,10,104 +1183,ENLC,"EnLink Midstream, LLC",6623082496,14.33,14.49,-0.16,-1.1,2647022,2732910,0.97,39162600,14.46,14.63,14.16,13.89,13.79,11.53,16.4,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,58,58,59,44,6,31 +1184,PDI,PIMCO Dynamic Income Fund,6592674304,18.85,18.8,0.05,0.27,3447457,1978901,1.74,37302285,18.7,18.82,18.5,18.24,18.15,18.17,20.9,Financial Services,Asset Management,NYQ,1,0,1,1,50,72,54,58,4,70 +1185,QXO,"QXO, Inc.",6407579648,15.65,15.28,0.37,2.42,837811,2417080,0.35,37827301,15.87,16.6,30.88,36.15,40.65,10.61,290.0,Technology,Software - Application,NCM,0,0,1,0,1,0,34,100,2,29 +1186,BFAM,Bright Horizons Family Solutions Inc.,6718995968,114.17,115.48,-1.31,-1.13,348706,641206,0.54,73206488,112.0,115.24,118.3,116.63,118.0,94.83,141.9,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,40,84,62,63,8,27 +1187,CHH,"Choice Hotels International, Inc.",6610176512,140.92,140.42,0.5,0.36,219378,312260,0.6,44003679,142.22,141.71,134.07,131.5,129.18,108.91,153.81,Consumer Cyclical,Lodging,NYQ,1,0,1,0,68,45,36,22,8,22 +1188,STVN,Stevanato Group S.p.A.,6260303360,22.94,23.94,-1.0,-4.18,326026,448291,0.73,10283796,22.28,21.32,21.36,21.9,21.78,16.56,34.73,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,52,6,5,25,11,61 +1189,NXT,Nextracker Inc.,6271366656,41.1,42.53,-1.43,-3.36,2312314,2702418,0.86,111069376,38.7,37.98,40.08,40.86,41.57,30.93,62.31,Technology,Solar,NMS,1,0,0,1,44,9,73,73,2,144 +1190,CROX,"Crocs, Inc.",6413373440,110.04,109.68,0.36,0.33,764086,1573956,0.49,173198120,110.32,112.75,121.33,122.13,124.67,94.5,165.32,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,0,19,63,82,19,8,12 +1191,OS,"OneStream, Inc.",6364818432,27.14,26.36,0.78,2.96,2478487,1270088,1.95,34470188,28.8,29.71,0.0,0.0,0.0,24.5,35.39,Technology,Software - Infrastructure,NMS,1,0,0,1,40,46,33,30,2,52 +1192,CMS-PB,Consumers Energy Company,6467125760,76.89,76.9,-0.01,-0.01,630,658,0.96,50594,78.0,79.46,79.92,79.76,80.17,74.5,94.87,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,34,52,28,19,5,14 +1193,SATS,EchoStar Corporation,6700602880,23.09,23.42,-0.33,-1.41,1693747,1707037,0.99,39415485,23.18,23.46,21.91,21.09,20.66,11.83,30.08,Technology,Communication Equipment,NMS,0,0,0,1,77,94,75,6,2,7 +1194,MOD,Modine Manufacturing Company,6238943232,118.83,121.1,-2.27,-1.87,541790,686752,0.79,81606741,122.6,124.88,116.27,110.27,107.71,60.0,146.84,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,80,97,97,98,8,105 +1195,UELMO,Union Electric Company,6433811968,63.0,61.05,1.95,3.19,0,60,0.02,3780,61.36,62.32,63.08,63.16,63.96,56.0,68.0,Utilities,Utilities - Regulated Electric,PNK,0,0,0,1,39,43,34,24,5,14 +1196,DINO,HF Sinclair Corporation,6750894080,35.88,34.77,1.11,3.19,2951361,2151719,1.37,77203680,35.82,38.2,43.33,44.77,46.9,33.47,64.16,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,0,7,16,18,46,6,135 +1197,HALO,"Halozyme Therapeutics, Inc.",6839711744,52.8,53.76,-0.96,-1.79,1829031,1778529,1.03,93906330,49.43,50.24,50.85,50.01,50.31,33.15,65.53,Healthcare,Biotechnology,NMS,1,0,1,1,75,70,90,14,11,100 +1198,WAY,Waystar Holding Corp.,6451504640,37.49,37.51,-0.02,-0.05,885851,1223781,0.72,45879552,35.94,33.39,0.0,0.0,0.0,20.26,38.34,Healthcare,Health Information Services,NMS,1,2,0,0,93,86,40,30,11,45 +1199,BYD,Boyd Gaming Corporation,6282697728,71.08,71.87,-0.79,-1.1,857546,786203,1.09,55883311,72.39,71.27,66.28,65.05,63.4,49.34,76.73,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,0,0,73,40,16,34,8,124 +1200,FMC,FMC Corporation,6280474112,49.59,50.31,-0.72,-1.43,888069,1465519,0.61,72675087,50.84,53.95,57.56,58.96,60.96,47.71,68.72,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,18,39,14,4,13,83 +1201,BRFS,BRF S.A.,6261601280,3.85,3.84,0.01,0.26,2568268,2411433,1.07,9284017,4.14,4.25,4.1,3.95,3.89,2.45,4.87,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,62,85,95,90,12,120 +1202,INSP,"Inspire Medical Systems, Inc.",6409625600,202.48,213.89,-11.41,-5.33,731211,524928,1.39,106287419,195.61,193.37,190.2,190.86,190.36,123.0,257.4,Healthcare,Medical Devices,NYQ,0,0,0,1,60,73,2,11,11,44 +1203,CGNX,Cognex Corporation,6431821312,36.99,37.5,-0.51,-1.36,1396824,1135846,1.23,42014945,37.01,38.06,39.96,40.52,41.39,34.79,53.13,Technology,Scientific & Technical Instruments,NMS,0,0,0,1,25,16,70,9,2,32 +1204,OMF,"OneMain Holdings, Inc.",6108435456,51.18,52.46,-1.28,-2.44,646775,979276,0.66,50119346,53.07,52.66,49.64,48.48,47.48,41.7,57.97,Financial Services,Credit Services,NYQ,1,0,0,0,69,38,63,86,4,36 +1205,GNTX,Gentex Corporation,6181586944,26.86,27.18,-0.32,-1.18,2035842,1395981,1.46,37496051,28.62,29.31,30.38,30.65,31.05,26.58,37.58,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,18,15,43,47,8,105 +1206,CADE,Cadence Bank,6131257344,33.51,35.1,-1.59,-4.53,1317644,1177663,1.12,39463485,34.99,35.08,32.72,31.68,30.98,24.99,40.2,Financial Services,Banks - Regional,NYQ,0,0,0,1,73,68,77,88,4,57 +1207,NVMI,Nova Ltd.,6323960320,217.72,219.71,-1.99,-0.91,106638,202411,0.54,44068923,202.83,197.63,195.33,191.04,188.75,129.39,247.21,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,1,76,83,97,83,2,127 +1208,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",6517411328,106.36,104.45,1.91,1.83,1120753,1172981,0.96,124758260,108.54,104.67,96.66,93.69,89.61,68.05,120.03,Consumer Defensive,Discount Stores,NGM,0,0,0,0,82,60,90,56,12,11 +1209,TEM,"Tempus AI, Inc",5907374080,37.52,37.49,0.03,0.08,2198551,2810053,0.78,105433190,39.61,44.56,0.0,0.0,0.0,22.89,79.49,Healthcare,Health Information Services,NMS,0,0,0,0,23,71,21,30,11,45 +1210,POST,"Post Holdings, Inc.",6258486784,105.58,107.57,-1.99,-1.85,422647,630375,0.67,66554994,112.64,113.6,111.22,109.45,108.54,91.09,125.84,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,45,63,67,48,12,120 +1211,BLCO,Bausch + Lomb Corporation,6303432704,17.76,18.08,-0.32,-1.77,498531,460881,1.08,8185247,18.26,18.71,18.03,17.73,17.65,13.16,21.69,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,57,67,27,15,11,61 +1212,WSC,WillScot Holdings Corporation,6464752640,34.99,34.02,0.97,2.85,3436997,3032700,1.13,106114178,34.69,35.77,37.58,38.28,39.15,32.57,52.16,Industrials,Rental & Leasing Services,NCM,1,0,0,1,24,18,15,27,3,54 +1213,SPXSY,Spirax Group plc,6077385728,40.18,41.19,-1.01,-2.45,400,28362,0.01,1139585,43.27,44.3,0.0,0.0,0.0,40.18,51.11,Industrials,Specialty Industrial Machinery,PNK,1,0,0,0,17,22,33,30,3,48 +1214,WHR,Whirlpool Corporation,6507036160,118.01,113.46,4.55,4.01,1086106,698072,1.56,82379478,115.35,112.71,106.39,105.83,103.4,84.18,126.3,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,1,0,0,1,68,22,18,14,8,66 +1215,MSA,MSA Safety Incorporated,6144545792,156.31,160.83,-4.52,-2.81,125118,191942,0.65,30002454,166.06,169.4,173.45,173.47,174.96,156.3,200.61,Industrials,Security & Protection Services,NYQ,0,0,0,0,22,27,56,62,3,92 +1216,BECN,"Beacon Roofing Supply, Inc.",6416545792,102.1,103.68,-1.58,-1.52,461135,680617,0.68,69490995,103.19,102.45,97.01,95.02,93.3,77.54,116.3,Industrials,Industrial Distribution,NMS,0,0,0,1,66,40,49,84,3,71 +1217,NGKSY,"Niterra Co., Ltd.",6152368128,15.45,15.0,0.45,3.0,0,81,8.9,1251,15.38,15.0,14.43,14.18,13.9,11.03,16.0,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,75,27,84,47,8,105 +1218,FAF,First American Financial Corporation,6182324224,57.7,60.02,-2.32,-3.87,654537,573075,1.14,33066428,62.49,63.69,62.02,61.11,60.79,51.6,70.92,Financial Services,Insurance - Specialty,NYQ,0,0,0,0,38,61,31,60,4,49 +1219,ADT,ADT Inc.,6263825408,6.87,7.03,-0.16,-2.28,3170692,5842832,0.54,40140255,7.05,7.16,7.12,7.06,7.08,6.02,8.25,Industrials,Security & Protection Services,NYQ,0,0,0,0,52,40,66,20,3,92 +1220,ESI,Element Solutions Inc,6170309120,25.38,25.48,-0.1,-0.39,1092305,1217050,0.9,30888728,26.01,26.53,26.04,25.56,25.49,21.42,29.78,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,46,44,82,73,13,128 +1221,GRFS,"Grifols, S.A.",5799967744,7.29,7.6,-0.31,-4.08,587879,1115126,0.53,8129268,7.67,7.94,8.08,8.1,8.2,5.3,9.96,Healthcare,Drug Manufacturers - General,NMS,0,0,0,0,24,42,56,33,11,145 +1222,LEGN,Legend Biotech Corporation,6167588864,33.62,32.77,0.85,2.59,4608079,1505646,3.06,50619817,34.94,38.21,44.74,46.72,49.55,31.25,70.13,Healthcare,Biotechnology,NMS,1,0,0,0,3,14,10,26,11,100 +1223,TMHC,Taylor Morrison Home Corporation,6306977792,59.11,60.95,-1.84,-3.02,827252,854615,0.79,50516293,62.47,65.18,64.31,62.77,63.0,50.68,75.49,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,39,78,68,83,8,136 +1224,RHP,"Ryman Hospitality Properties, Inc.",6155448320,101.92,102.76,-0.84,-0.82,287760,493095,0.77,50256241,106.22,108.03,105.9,104.64,104.33,93.76,122.91,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,1,34,54,35,85,10,109 +1225,BMI,"Badger Meter, Inc.",6310636544,207.64,214.57,-6.93,-3.23,188181,194284,0.97,40341130,216.41,216.79,205.79,199.67,195.49,139.5,239.11,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,70,89,84,66,2,32 +1226,ZWS,Zurn Elkay Water Solutions Corporation,6272627200,36.2,36.96,-0.76,-2.06,502212,929784,0.54,33658182,37.68,37.79,35.39,34.42,33.67,27.9,41.15,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,1,70,76,40,66,3,16 +1227,STAG,"STAG Industrial, Inc.",6193291776,32.39,33.3,-0.91,-2.73,667597,1130546,0.59,36618384,34.01,35.19,36.25,36.2,36.7,32.27,41.63,Real Estate,REIT - Industrial,NYQ,0,0,0,0,22,35,39,64,10,142 +1228,VMI,"Valmont Industries, Inc.",6161094144,302.25,307.51,-5.26,-1.71,65609,121778,0.54,36807400,313.74,317.59,298.09,290.31,285.44,202.01,354.13,Industrials,Conglomerates,NYQ,0,0,0,1,75,68,63,10,3,60 +1229,AWI,"Armstrong World Industries, Inc.",6147244032,141.03,142.66,-1.63,-1.14,100057,194001,0.52,27359961,145.26,146.1,135.31,130.14,126.82,96.69,164.4,Industrials,Building Products & Equipment,NYQ,1,0,0,1,76,86,83,89,3,88 +1230,COLD,"Americold Realty Trust, Inc.",6038964736,20.89,21.17,-0.28,-1.32,2087058,2188829,0.95,45724636,21.63,22.74,24.68,25.1,25.9,20.58,30.45,Real Estate,REIT - Industrial,NYQ,0,0,0,0,12,28,30,35,10,142 +1231,MAT,"Mattel, Inc.",6292526592,18.68,18.43,0.25,1.36,3252578,3317160,0.98,61964550,18.32,18.58,18.69,18.72,18.82,15.87,20.6,Consumer Cyclical,Leisure,NMS,1,0,0,1,46,41,14,15,8,24 +1232,TKC,Turkcell Iletisim Hizmetleri A.S.,5942814720,6.75,6.77,-0.02,-0.3,434275,349840,1.24,2361420,6.65,6.64,6.64,6.53,6.5,4.76,8.47,Communication Services,Telecom Services,NYQ,1,0,0,1,63,40,96,73,9,98 +1233,RMBS,Rambus Inc.,6083298816,56.23,57.08,-0.85,-1.49,656223,980114,0.67,55111810,55.53,53.91,52.33,52.72,52.09,37.42,76.38,Technology,Semiconductors,NMS,0,0,0,0,55,4,42,82,2,107 +1234,COTY,Coty Inc.,5924007424,6.67,6.81,-0.14,-2.06,3989543,5209989,0.77,34750627,7.05,7.4,8.53,8.93,9.34,6.63,13.3,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,4,12,16,61,12,110 +1235,ETSY,"Etsy, Inc.",6009329152,52.57,53.42,-0.85,-1.59,2934363,3908517,0.75,205470737,54.84,54.72,56.88,59.07,59.82,47.1,80.3,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,24,9,10,16,8,56 +1236,UGI,UGI Corporation,6116988416,28.3,28.49,-0.19,-0.67,1179771,2555275,0.46,72314281,27.93,26.95,25.17,24.85,24.16,21.68,30.48,Utilities,Utilities - Regulated Gas,NYQ,0,0,1,0,79,42,30,16,5,37 +1237,OSK,Oshkosh Corporation,5991832576,89.56,92.09,-2.53,-2.75,699354,589653,1.19,52809321,96.24,100.52,103.75,103.91,105.83,89.39,127.98,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,17,22,37,74,3,103 +1238,EAT,"Brinker International, Inc.",6152402944,138.48,139.52,-1.04,-0.75,994318,1216228,0.82,168423248,134.03,123.79,97.19,89.06,79.04,37.25,142.47,Consumer Cyclical,Restaurants,NYQ,0,2,0,0,98,97,96,73,8,68 +1239,BPMC,Blueprint Medicines Corporation,5757344256,87.43,90.63,-3.2,-3.53,976862,673671,1.45,58899056,90.78,91.84,92.64,91.38,91.52,72.24,121.9,Healthcare,Biotechnology,NMS,0,0,0,1,33,39,96,96,11,100 +1240,XP,XP Inc.,5933894656,11.16,11.05,0.11,1.0,5475086,6345206,0.86,70812498,12.23,13.86,16.69,17.45,18.64,10.82,26.78,Financial Services,Capital Markets,NMS,0,0,0,0,2,11,9,92,4,3 +1241,CSWI,"CSW Industrials, Inc.",6089110016,362.1,360.84,1.26,0.35,103212,99306,1.04,35958703,368.43,376.52,343.79,325.86,317.1,203.83,436.5,Industrials,Specialty Industrial Machinery,NMS,1,0,0,1,85,95,90,87,3,48 +1242,FSK,FS KKR Capital Corp.,5987810816,21.24,21.38,-0.14,-0.65,1155964,1382805,0.84,29370778,21.48,21.02,19.78,19.34,18.86,18.31,22.39,Financial Services,Asset Management,NYQ,0,0,0,1,71,46,59,73,4,70 +1243,QFIN,"Qifu Technology, Inc.",5719398912,36.09,37.51,-1.42,-3.79,791709,1300576,0.61,46937788,37.38,35.69,29.63,27.63,25.35,13.71,40.31,Financial Services,Credit Services,NMS,0,0,0,0,94,97,69,9,4,36 +1244,PJT,PJT Partners Inc.,6231529984,154.66,158.37,-3.71,-2.34,219460,232757,0.94,35998198,157.55,154.78,137.67,130.98,124.96,88.51,168.92,Financial Services,Capital Markets,NYQ,0,0,0,0,88,92,84,82,4,3 +1245,WK,Workiva Inc.,5863691264,105.86,110.98,-5.12,-4.61,390841,452191,0.86,47868940,107.91,100.84,90.01,88.73,84.11,65.47,116.83,Technology,Software - Application,NYQ,1,0,0,1,85,22,10,21,2,29 +1246,LYFT,"Lyft, Inc.",5541953536,12.98,13.36,-0.38,-2.84,17986476,15965464,1.13,207231715,14.13,14.53,14.19,14.08,14.13,8.93,20.82,Technology,Software - Application,NMS,0,0,0,0,32,20,25,70,2,29 +1247,PAM,Pampa Energía S.A.,6005657088,94.88,92.68,2.2,2.37,261387,292120,0.89,27716345,89.69,83.15,68.07,63.86,58.06,38.15,97.55,Utilities,Utilities - Independent Power Producers,NYQ,1,1,0,1,95,90,44,76,5,1 +1248,ARW,"Arrow Electronics, Inc.",5894850048,111.95,112.09,-0.14,-0.12,236315,440540,0.54,49318452,114.95,118.57,122.94,123.37,125.17,108.51,137.8,Technology,Electronics & Computer Distribution,NYQ,0,0,0,1,23,48,26,20,2,42 +1249,KEX,Kirby Corporation,6029296128,103.9,105.04,-1.14,-1.09,566948,568835,1.0,59101957,108.99,114.51,115.05,112.48,113.51,75.6,132.21,Industrials,Marine Shipping,NYQ,0,0,0,1,43,79,91,38,3,111 +1250,LFUS,"Littelfuse, Inc.",5834432000,235.12,237.03,-1.91,-0.81,101956,110209,0.93,25912340,239.6,243.97,248.46,248.68,250.73,222.91,275.58,Technology,Electronic Components,NMS,0,0,0,1,31,36,43,23,2,19 +1251,YKLTY,"Yakult Honsha Co.,Ltd.",5373056000,8.82,9.39,-0.57,-6.07,7200,4000,0.02,35280,9.62,9.96,10.29,10.47,10.65,8.46,12.7,Consumer Defensive,Beverages - Non-Alcoholic,PNK,0,0,0,1,17,69,11,11,12,85 +1252,LSTR,"Landstar System, Inc.",5853672960,165.68,167.89,-2.21,-1.32,310034,254001,1.22,42082884,172.71,176.71,179.39,179.56,180.97,165.34,200.43,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,28,36,27,40,3,97 +1253,LITE,Lumentum Holdings Inc.,5852554752,84.38,85.19,-0.81,-0.95,1194745,1796419,0.67,151581830,86.08,82.3,69.3,65.71,61.09,38.28,96.25,Technology,Communication Equipment,NMS,1,0,0,0,91,86,75,52,2,7 +1254,HR,Healthcare Realty Trust Incorporated,5878531584,15.99,16.42,-0.43,-2.62,2646167,3559069,0.74,56909512,16.86,17.18,16.88,16.66,16.63,12.77,18.9,Real Estate,REIT - Healthcare Facilities,NYQ,1,0,0,1,44,50,68,38,10,64 +1255,MTG,MGIC Investment Corporation,5799524352,22.89,23.63,-0.74,-3.13,1726562,1648081,0.73,37724573,23.91,24.36,23.7,23.08,22.91,18.68,26.56,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,54,80,78,82,4,49 +1256,SLM,SLM Corporation,5722293760,26.95,27.49,-0.54,-1.96,2595870,2528865,1.03,68152914,27.32,26.09,23.52,22.68,21.6,18.26,28.91,Financial Services,Credit Services,NMS,1,1,0,0,84,75,80,81,4,36 +1257,DUFRY,Avolta AG,5705318400,3.84,3.93,-0.09,-2.29,1800,92700,0.02,355968,3.95,3.92,3.89,3.89,3.87,3.46,4.25,Consumer Cyclical,Specialty Retail,PNK,0,0,0,0,39,37,36,17,8,78 +1258,PVH,PVH Corp.,5775282688,99.87,103.81,-3.94,-3.8,1116511,795526,1.4,79449184,105.76,104.76,104.03,103.95,103.37,89.56,141.15,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,33,25,58,93,8,35 +1259,COOP,Mr. Cooper Group Inc.,5985036800,91.4,93.54,-2.14,-2.29,384661,457507,0.84,41816140,94.71,94.88,90.21,87.28,85.6,61.38,103.05,Financial Services,Mortgage Finance,NCM,0,0,0,1,69,84,87,83,4,89 +1260,HIMS,"Hims & Hers Health, Inc.",5551551488,25.41,25.73,-0.32,-1.24,8632150,17754041,0.49,451130179,27.12,26.22,21.94,20.43,18.86,8.14,35.02,Consumer Defensive,Household & Personal Products,NYQ,0,0,1,0,95,95,99,69,12,110 +1261,QTWO,"Q2 Holdings, Inc.",5372668928,88.95,99.84,-10.89,-10.91,1403968,706755,1.99,62865855,101.08,98.61,83.8,78.11,72.77,40.6,112.82,Technology,Software - Application,NYQ,0,0,0,1,91,96,95,90,2,29 +1262,ELAN,Elanco Animal Health Incorporated,5709776896,11.43,11.55,-0.12,-1.04,4499532,4678637,0.96,53476822,12.04,12.57,13.48,13.61,13.97,11.11,18.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,0,11,50,51,92,11,96 +1263,TGS,Transportadora de Gas del Sur S.A.,5792438784,31.95,32.77,-0.82,-2.5,626946,317807,1.97,10153934,30.4,28.08,23.32,21.91,20.06,11.81,34.37,Energy,Oil & Gas Integrated,NYQ,1,1,0,0,95,86,85,71,6,116 +1264,SITE,"SiteOne Landscape Supply, Inc.",5781341184,128.13,129.47,-1.34,-1.03,206212,321896,0.64,41244536,134.84,139.46,142.99,144.13,146.25,114.6,188.01,Industrials,Industrial Distribution,NYQ,0,0,0,0,21,26,8,36,3,71 +1265,BZ,Kanzhun Limited,5733598720,12.92,13.32,-0.4,-3.0,3084865,4083951,0.76,52764647,13.69,13.99,15.01,15.37,15.72,10.57,22.74,Communication Services,Internet Content & Information,NMS,0,0,1,1,8,25,57,11,9,87 +1266,TIMB,TIM S.A.,5777971712,11.42,11.97,-0.55,-4.59,668844,531181,1.26,6066087,12.17,13.06,14.5,14.74,15.33,11.32,19.14,Communication Services,Telecom Services,NYQ,1,0,0,1,6,28,30,87,9,98 +1267,OBDC,Blue Owl Capital Corporation,5759602688,14.55,14.76,-0.21,-1.42,2203396,1957862,1.13,28486892,14.92,14.8,14.48,14.3,14.16,13.98,16.91,Financial Services,Asset Management,NYQ,0,0,1,1,48,40,59,77,4,70 +1268,NOV,NOV Inc.,5641717760,14.5,14.62,-0.12,-0.82,2681410,3986428,0.67,57803206,14.78,15.22,16.34,16.71,17.18,13.95,21.23,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,14,13,24,27,6,59 +1269,ADOOY,PT Alamtri Resources Indonesia Tbk,5954874880,9.68,9.95,-0.27,-2.71,125,3704,0.03,35855,10.39,10.93,10.64,10.3,10.24,6.83,15.5,Energy,Thermal Coal,PNK,0,0,0,1,57,94,74,41,6,53 +1270,W,Wayfair Inc.,5680697344,44.1,45.33,-1.23,-2.71,3413450,4644115,0.74,204805464,46.26,46.64,48.88,49.8,50.46,37.35,76.18,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,11,23,18,65,8,56 +1271,TSEM,Tower Semiconductor Ltd.,5685628928,50.91,51.7,-0.79,-1.53,252318,642284,0.39,32698678,50.99,48.94,44.11,42.56,40.59,28.02,54.27,Technology,Semiconductors,NMS,0,0,0,1,86,89,87,21,2,107 +1272,TRNO,Terreno Realty Corporation,5805784576,57.92,58.51,-0.59,-1.01,1015788,1369428,0.74,79317267,59.25,60.37,61.43,61.22,61.59,53.78,71.63,Real Estate,REIT - Industrial,NYQ,0,0,0,0,30,37,51,47,10,142 +1273,IDA,"IDACORP, Inc.",5882590208,106.51,110.43,-3.92,-3.55,435985,369654,1.03,39371848,110.21,110.3,104.8,102.96,101.4,86.43,120.42,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,68,45,35,23,5,14 +1274,TX,Ternium S.A.,5688987136,28.55,28.98,-0.43,-1.48,153651,186211,0.83,5316324,29.81,31.24,33.47,34.0,35.0,28.4,44.44,Basic Materials,Steel,NYQ,1,0,0,0,11,23,27,56,13,130 +1275,CIG,Companhia Energética de Minas Gerais - CEMIG,5417759232,1.72,1.79,-0.07,-3.91,2110462,2227727,0.95,3831691,1.82,1.88,1.88,1.85,1.86,1.68,2.19,Utilities,Utilities - Diversified,NYQ,0,0,0,0,30,61,49,50,5,99 +1276,ESNT,Essent Group Ltd.,5845976576,54.48,55.04,-0.56,-1.02,1612710,791306,2.34,43110351,54.66,56.07,57.38,56.87,57.43,50.66,65.33,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,32,66,62,73,4,49 +1277,FIVE,"Five Below, Inc.",5676990464,103.2,99.52,3.68,3.7,2137678,1984816,1.08,204833005,102.92,99.71,104.82,111.76,113.32,64.87,212.01,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,23,5,2,37,8,78 +1278,RITM,Rithm Capital Corp.,5696262656,10.7,10.96,-0.26,-2.37,3455593,3817114,0.91,40843119,10.82,10.75,10.59,10.45,10.38,9.97,12.02,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,54,42,65,80,10,104 +1279,CYTK,"Cytokinetics, Incorporated",5590343680,46.62,47.37,-0.75,-1.58,1665803,1224484,1.36,57085443,48.61,50.19,53.28,53.65,54.84,45.17,86.63,Healthcare,Biotechnology,NMS,0,0,0,0,8,24,45,99,11,100 +1280,BE,Bloom Energy Corporation,5572685312,23.58,24.38,-0.8,-3.28,4489313,9327370,0.44,219939384,23.87,21.45,16.71,15.9,14.08,8.41,28.7,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,97,12,44,13,3,20 +1281,NUVL,"Nuvalent, Inc.",5559863296,76.61,78.25,-1.64,-2.1,493262,449029,1.1,34400112,82.74,87.12,85.8,83.22,83.38,61.8,113.51,Healthcare,Biotechnology,NMS,0,0,0,1,29,90,84,97,11,100 +1282,LUMN,"Lumen Technologies, Inc.",5601743872,5.4,5.52,-0.12,-2.17,6103708,14736350,0.41,79576291,5.91,6.33,5.37,4.88,4.68,0.97,10.33,Communication Services,Telecom Services,NYQ,0,0,0,0,98,100,6,9,9,98 +1283,SMTC,Semtech Corporation,5700733952,66.15,67.6,-1.45,-2.14,1503057,1776225,0.85,117497286,63.93,58.97,47.59,44.24,39.73,18.16,70.27,Technology,Semiconductors,NMS,0,2,0,1,97,91,88,10,2,107 +1284,LB,LandBridge Company LLC,5504498176,73.7,71.97,1.73,2.4,394573,520235,0.76,38341318,66.53,62.87,0.0,0.0,0.0,18.75,80.82,Energy,Oil & Gas Equipment & Services,NYQ,1,0,1,0,98,97,84,30,6,59 +1285,CACC,Credit Acceptance Corporation,5505588224,440.44,454.55,-14.11,-3.1,61992,70426,0.88,31018428,467.02,467.72,476.07,479.52,481.47,409.22,616.66,Financial Services,Credit Services,NMS,0,0,0,0,19,13,46,73,4,36 +1286,TAL,TAL Education Group,5758818304,9.25,9.53,-0.28,-2.94,4744063,5906073,0.8,54631175,9.78,9.99,10.19,10.22,10.31,7.35,15.52,Consumer Defensive,Education & Training Services,NYQ,0,0,0,1,13,37,48,94,12,47 +1287,ALTM,Arcadium Lithium plc,6086763520,5.66,5.7,-0.04,-0.7,42401775,14025884,3.02,79386501,5.24,5.06,4.61,4.7,4.6,2.19,5.73,Basic Materials,Specialty Chemicals,NYQ,1,0,0,1,74,68,2,5,13,128 +1288,COLB,"Columbia Banking System, Inc.",5690868736,26.25,27.16,-0.91,-3.35,1176447,1478289,0.8,38805086,27.7,28.05,25.77,24.89,24.29,17.08,32.85,Financial Services,Banks - Regional,NMS,0,0,0,0,76,81,56,75,4,57 +1289,FSS,Federal Signal Corporation,5688394752,93.09,92.85,0.24,0.26,275599,415000,0.66,38632348,93.61,93.14,89.97,87.93,86.65,72.48,102.18,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,0,63,65,78,83,3,16 +1290,SHAK,Shake Shack Inc.,5642237952,128.43,132.81,-4.38,-3.3,1097029,921927,1.19,118403078,131.04,127.08,113.23,108.26,103.15,64.16,139.89,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,89,90,53,70,8,68 +1291,GGB,Gerdau S.A.,5756717056,2.72,2.84,-0.12,-4.23,8461857,10755005,0.79,29253614,3.01,3.16,3.29,3.34,3.42,2.7,4.04,Basic Materials,Steel,NYQ,0,0,0,0,11,28,15,18,13,130 +1292,CRUS,"Cirrus Logic, Inc.",5590321152,101.14,105.2,-4.06,-3.86,647141,715917,0.9,72407845,102.9,106.37,111.35,110.04,111.68,75.92,147.46,Technology,Semiconductors,NMS,1,0,0,0,35,79,96,26,2,107 +1293,MMSI,"Merit Medical Systems, Inc.",5604147200,96.16,98.14,-1.98,-2.02,424501,449834,0.94,43256039,98.29,99.16,94.33,91.86,90.44,70.7,108.08,Healthcare,Medical Instruments & Supplies,NMS,1,0,0,1,71,74,67,48,11,61 +1294,VIRT,"Virtu Financial, Inc.",5719410176,34.64,36.99,-2.35,-6.35,1042993,880174,1.18,30489227,35.98,35.18,31.06,29.4,27.93,16.02,38.45,Financial Services,Capital Markets,NMS,1,0,0,1,90,95,77,63,4,3 +1295,IONS,"Ionis Pharmaceuticals, Inc.",5384282624,33.46,34.1,-0.64,-1.88,1136169,1418543,0.8,47464447,35.44,36.71,39.93,40.71,41.82,33.16,53.17,Healthcare,Biotechnology,NMS,0,0,0,1,11,11,43,82,11,100 +1296,GPI,"Group 1 Automotive, Inc.",5605672448,420.9,420.7,0.2,0.05,104992,135146,0.78,56882951,420.08,409.97,371.51,356.99,342.78,255.73,440.32,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,1,0,88,79,52,74,8,23 +1297,CMC,Commercial Metals Company,5405947904,46.89,47.57,-0.68,-1.43,1178761,971305,1.21,45544491,51.64,54.25,54.57,54.25,54.89,45.5,64.53,Basic Materials,Steel,NYQ,1,0,0,0,22,30,41,24,13,130 +1298,SAIC,Science Applications International Corporation,5677097472,116.14,113.39,2.75,2.43,596608,526626,1.13,61162343,114.91,121.27,126.56,126.29,129.29,108.9,156.34,Technology,Information Technology Services,NMS,1,0,1,0,24,70,27,68,2,38 +1299,GBCI,"Glacier Bancorp, Inc.",5573506560,47.7,49.15,-1.45,-2.95,406224,604412,0.67,28830453,51.14,51.72,47.4,45.69,44.5,34.35,60.67,Financial Services,Banks - Regional,NYQ,0,0,0,0,75,78,69,68,4,57 +1300,NFG,National Fuel Gas Company,5682782720,62.57,62.27,0.3,0.48,560834,493343,1.14,30868471,60.98,60.75,58.63,57.62,56.97,45.32,65.06,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,71,52,48,19,6,116 +1301,CRVL,CorVel Corporation,5628007424,106.01,109.54,-3.53,-3.22,84389,127250,0.66,13489773,112.42,112.7,104.55,100.69,97.94,74.63,127.24,Financial Services,Insurance Brokers,NMS,0,0,0,1,77,82,73,80,4,26 +1302,SIGI,"Selective Insurance Group, Inc.",5453221376,89.7,91.02,-1.32,-1.45,294334,337627,0.87,30285141,93.48,94.57,94.46,94.72,94.98,81.0,109.58,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,31,23,25,37,4,28 +1303,DAR,Darling Ingredients Inc.,5773442048,36.3,33.66,2.64,7.84,3354238,2280819,1.47,82793728,34.96,36.35,38.39,39.54,40.7,32.55,48.39,Consumer Defensive,Packaged Foods,NYQ,1,0,0,1,26,14,8,10,12,120 +1304,KNF,Knife River Corporation,5561634816,95.21,98.24,-3.03,-3.08,405546,474067,0.86,45135919,100.91,99.24,89.48,85.56,81.92,61.82,108.39,Basic Materials,Building Materials,NYQ,0,0,0,0,79,82,81,93,13,79 +1305,HOMB,"Home Bancshares, Inc. (Conway, AR)",5564368896,27.23,27.99,-0.76,-2.72,1618998,974234,1.38,26528391,28.65,28.89,27.38,26.73,26.3,22.38,32.91,Financial Services,Banks - Regional,NYQ,0,0,0,0,66,57,53,59,4,57 +1306,UPST,"Upstart Holdings, Inc.",5267504640,57.74,59.22,-1.48,-2.5,5169241,7159473,0.72,413387983,66.26,64.94,51.31,47.26,42.51,20.6,88.95,Financial Services,Credit Services,NMS,0,0,0,0,95,93,17,93,4,36 +1307,THG,"The Hanover Insurance Group, Inc.",5492569088,147.13,152.43,-5.3,-3.48,169806,185422,0.92,27281140,153.71,153.95,145.8,142.39,139.99,119.66,166.13,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,1,67,74,45,43,4,28 +1308,REYN,Reynolds Consumer Products Inc.,5566771200,26.09,26.49,-0.4,-1.51,362367,599793,0.6,15648599,27.01,27.62,28.19,28.13,28.34,25.88,32.65,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,1,30,55,30,35,8,123 +1309,AMG,"Affiliated Managers Group, Inc.",5464097792,176.87,180.78,-3.91,-2.16,223143,209089,1.07,36981570,184.26,184.53,177.28,173.83,171.4,145.36,199.52,Financial Services,Asset Management,NYQ,0,0,0,0,54,71,49,39,4,70 +1310,EPRT,"Essential Properties Realty Trust, Inc.",5559749632,30.58,31.61,-1.03,-3.26,755712,1241884,0.61,37976813,31.58,31.95,30.69,29.87,29.5,23.58,34.88,Real Estate,REIT - Diversified,NYQ,0,0,0,0,62,81,76,69,10,113 +1311,VNT,Vontier Corporation,5425211392,35.97,36.12,-0.15,-0.42,630439,903315,0.7,32492242,37.05,37.17,36.82,36.6,36.47,31.22,45.62,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,41,19,56,74,2,32 +1312,WFRD,Weatherford International plc,5099444224,70.19,72.13,-1.94,-2.69,789448,829379,0.95,58214114,73.12,77.94,89.86,92.0,96.49,66.23,135.0,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,1,5,13,85,84,6,59 +1313,SMBMY,Seatrium Limited,5502285824,15.93,15.92,0.01,0.06,0,73,13.7,1163,15.8,15.45,14.22,14.12,13.72,1.1,24.8,Energy,Oil & Gas Equipment & Services,PNK,1,0,1,1,74,87,6,11,6,59 +1314,SLGN,Silgan Holdings Inc.,5395283456,50.52,51.06,-0.54,-1.06,452171,716113,0.54,36178029,52.36,52.88,50.82,49.96,49.43,41.14,58.14,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,59,62,24,22,8,123 +1315,MEJHY,"Meiji Holdings Co., Ltd.",5358273536,9.89,9.92,-0.03,-0.3,800,2102,0.05,20789,9.96,10.5,11.2,11.31,11.61,8.77,14.18,Consumer Defensive,Packaged Foods,PNK,0,0,0,1,17,49,25,21,12,120 +1316,NSA,National Storage Affiliates Trust,5433580032,36.49,36.94,-0.45,-1.22,695156,580859,1.2,21195546,38.68,40.54,41.04,40.45,40.88,34.5,49.44,Real Estate,REIT - Industrial,NYQ,0,0,0,0,25,70,74,68,10,142 +1317,MTH,Meritage Homes Corporation,5349515776,73.93,76.23,-2.3,-3.02,567496,958630,0.81,70871516,79.28,84.77,87.73,86.53,88.31,73.05,106.99,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,17,78,74,92,8,136 +1318,CRK,"Comstock Resources, Inc.",5810148352,19.88,19.62,0.26,1.33,3878726,2285303,1.34,45431822,17.45,15.7,13.06,12.48,11.39,7.07,20.08,Energy,Oil & Gas E&P,NYQ,1,1,0,1,96,62,41,7,6,76 +1319,LNC,Lincoln National Corporation,5350469120,30.06,30.96,-0.9,-2.91,1293673,1364945,0.83,41030246,32.05,32.63,31.61,30.94,30.75,25.1,36.98,Financial Services,Insurance - Life,NYQ,0,0,0,0,45,57,77,67,4,17 +1320,GXO,"GXO Logistics, Inc.",5122235904,42.87,44.7,-1.83,-4.09,1497183,1415448,0.96,60680254,45.87,49.84,52.19,52.49,54.25,41.38,63.33,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,0,10,21,20,50,3,97 +1321,SRAD,Sportradar Group AG,5529589248,19.0,18.56,0.44,2.37,2458342,828823,2.97,15747637,17.58,16.5,14.04,13.43,12.53,9.17,19.22,Technology,Software - Application,NMS,1,1,0,0,93,45,30,38,2,29 +1322,BBIO,"BridgeBio Pharma, Inc.",5565737472,29.08,29.45,-0.37,-1.26,1967791,2049872,0.96,59610278,27.91,27.04,26.78,26.8,26.55,21.62,41.04,Healthcare,Biotechnology,NMS,0,0,1,1,51,11,36,99,11,100 +1323,NOVT,Novanta Inc.,5450344448,147.48,151.73,-4.25,-2.8,230149,203389,1.13,29995809,155.91,162.25,166.84,166.53,168.82,145.02,187.12,Technology,Scientific & Technical Instruments,NMS,0,0,0,1,22,44,36,33,2,32 +1324,PONY,Pony AI Inc.,4766818304,15.08,13.66,1.42,10.4,1639607,1302473,1.26,19641293,14.03,0.0,0.0,0.0,0.0,11.9,16.32,Technology,Information Technology Services,NMS,0,0,0,1,82,31,33,30,2,38 +1325,NE,Noble Corporation plc,5230090240,32.61,32.66,-0.05,-0.15,1784876,1888004,0.97,61567812,31.79,32.38,35.71,36.86,38.13,28.4,52.16,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,13,9,24,46,6,140 +1326,HMY,Harmony Gold Mining Company Limited,6051190272,9.11,8.61,0.5,5.81,9877360,5020583,2.02,45737509,8.63,9.06,9.16,8.89,8.97,5.4,12.29,Basic Materials,Gold,NYQ,1,0,0,0,61,87,97,87,13,46 +1327,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,8.0,-0.3,-3.75,0,0,0.0,0,7.7,7.67,7.42,7.39,7.32,6.0,8.0,Basic Materials,Steel,PNK,0,0,0,1,65,53,43,10,13,130 +1328,SITM,SiTime Corporation,5405499904,231.38,233.2,-1.82,-0.78,131607,215630,0.61,49892470,227.58,215.89,179.4,168.43,154.45,72.39,268.18,Technology,Semiconductors,NGM,0,0,0,0,95,93,93,27,2,107 +1329,AMTM,"Amentum Holdings, Inc.",5476728320,22.51,21.49,1.02,4.75,2552923,2856002,0.89,64288606,22.11,23.84,0.0,0.0,0.0,18.38,34.5,Industrials,Specialty Business Services,NYQ,0,0,0,0,13,15,33,30,3,41 +1330,UMBF,UMB Financial Corporation,5383438848,109.77,110.32,-0.55,-0.5,734417,417370,1.76,45814703,114.77,115.37,105.63,101.44,98.41,76.0,129.94,Financial Services,Banks - Regional,NMS,0,0,0,0,79,85,79,81,4,57 +1331,KRG,Kite Realty Group Trust,5320059904,22.64,23.52,-0.88,-3.74,1890839,1598531,1.18,36190741,24.98,25.64,24.87,24.35,24.2,19.64,28.24,Real Estate,REIT - Retail,NYQ,0,0,0,1,41,72,55,50,10,40 +1332,AL,Air Lease Corporation,5263691776,45.03,47.26,-2.23,-4.72,930487,669840,1.39,30162894,48.09,47.89,46.46,45.91,45.38,39.15,52.31,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,49,30,60,38,3,54 +1333,CHX,ChampionX Corporation,5252086272,27.38,27.57,-0.19,-0.69,6435423,1794320,2.4,49128480,27.61,28.56,30.04,30.34,31.03,25.46,39.95,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,0,20,27,27,10,6,59 +1334,GATX,GATX Corporation,5384912896,149.97,151.52,-1.55,-1.02,95772,171633,0.57,25739801,154.89,152.97,143.5,140.15,136.64,114.78,167.74,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,73,41,69,43,3,54 +1335,FG,"F&G Annuities & Life, Inc.",5225300480,39.28,41.44,-2.16,-5.21,80803,61684,1.36,2422947,42.33,43.15,42.07,41.16,40.96,34.9,50.75,Financial Services,Insurance - Life,NYQ,0,0,0,0,37,65,86,97,4,17 +1336,CORT,Corcept Therapeutics Incorporated,5415803392,49.85,51.69,-1.84,-3.56,1013657,937061,1.08,46712489,52.57,52.34,44.76,41.96,39.61,20.84,62.22,Healthcare,Biotechnology,NCM,0,0,0,1,93,96,83,44,11,100 +1337,RDNT,"RadNet, Inc.",5091556864,68.78,72.25,-3.47,-4.8,509071,532937,0.96,36655406,73.23,73.8,67.27,63.78,61.69,35.16,93.65,Healthcare,Diagnostics & Research,NGM,0,0,0,1,85,93,95,88,11,50 +1338,BIPC,Brookfield Infrastructure Corporation,5305743360,38.04,40.42,-2.38,-5.89,447850,462343,0.97,17587528,39.9,40.72,39.46,38.78,38.67,28.47,45.29,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,1,57,75,44,16,5,37 +1339,ACIW,"ACI Worldwide, Inc.",5466785792,51.34,52.12,-0.78,-1.5,687091,716722,0.99,36796508,52.83,52.96,48.25,45.85,44.32,28.79,59.71,Technology,Software - Infrastructure,NMS,0,0,0,1,85,95,92,81,2,52 +1340,DNB,"Dun & Bradstreet Holdings, Inc.",5134944768,11.34,11.63,-0.29,-2.49,2565315,2684196,0.96,30438783,12.13,12.07,11.48,11.3,11.1,8.78,12.94,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,0,59,59,22,47,4,13 +1341,BEPC,Brookfield Renewable Corporation,4856843776,26.96,27.58,-0.62,-2.25,1104539,845943,1.31,22806623,28.66,29.42,29.15,28.81,28.88,21.35,35.14,Utilities,Utilities - Renewable,NYQ,0,0,0,0,37,58,77,62,5,117 +1342,FNMA,Federal National Mortgage Association,6079972352,5.25,4.98,0.27,5.42,7964365,19205151,0.41,100827043,3.56,2.92,2.1,1.91,1.59,0.94,5.4,Financial Services,Mortgage Finance,OQB,1,1,0,1,99,43,96,98,4,89 +1343,RGTI,"Rigetti Computing, Inc.",2500837632,8.93,10.04,-1.11,-11.06,167953668,114587197,1.47,1023263704,12.21,8.18,4.09,3.42,1.37,0.66,21.42,Technology,Computer Hardware,NCM,0,0,0,0,100,4,7,69,2,8 +1344,BBAR,Banco BBVA Argentina S.A.,5770079232,23.42,22.45,0.97,4.32,1158739,903251,1.28,21154138,20.11,17.73,13.53,12.3,10.63,4.63,25.01,Financial Services,Banks - Regional,NYQ,1,1,0,0,99,98,97,46,4,57 +1345,TLX,Telix Pharmaceuticals Limited,5041439744,14.63,15.35,-0.72,-4.69,11187,14836,0.75,217051,15.53,0.0,0.0,0.0,0.0,14.44,19.99,Healthcare,Biotechnology,NMS,0,0,0,1,36,31,33,30,11,100 +1346,URBN,"Urban Outfitters, Inc.",5268560896,56.96,57.1,-0.14,-0.24,2663714,1852952,1.44,105544144,54.3,49.2,43.61,42.5,39.69,33.86,59.05,Consumer Cyclical,Apparel Retail,NMS,1,1,0,0,90,18,85,80,8,18 +1347,FNB,F.N.B. Corporation,5275122176,14.25,14.67,-0.42,-2.86,2629725,2352390,1.12,33521558,15.01,15.22,14.61,14.31,14.17,12.49,17.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,55,44,70,74,4,57 +1348,GTES,Gates Industrial Corporation plc,5122372096,19.74,20.11,-0.37,-1.84,1700674,2972981,0.57,58686644,20.79,20.61,18.89,18.24,17.65,12.4,23.34,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,79,70,57,48,3,48 +1349,HXL,Hexcel Corporation,5251368960,64.37,64.83,-0.46,-0.71,1036420,821446,1.12,52876481,63.27,62.66,63.2,63.77,63.88,57.5,77.09,Industrials,Aerospace & Defense,NYQ,0,0,0,1,48,17,26,39,3,21 +1350,HRI,Herc Holdings Inc.,5167360000,178.95,181.92,-2.97,-1.63,242073,321479,0.76,57528666,192.92,196.61,177.75,171.01,166.63,124.7,246.88,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,76,73,23,68,3,54 +1351,ACHR,Archer Aviation Inc.,5257200128,8.97,10.48,-1.51,-14.41,36452964,41262103,0.88,370121075,9.55,7.77,5.63,5.3,4.32,2.82,12.48,Industrials,Aerospace & Defense,NYQ,0,1,0,0,98,2,26,93,3,21 +1352,USM,United States Cellular Corporation,5250659840,60.86,61.05,-0.19,-0.31,117707,139900,0.78,8514314,62.04,61.56,56.81,54.4,52.71,32.01,68.31,Communication Services,Telecom Services,NYQ,1,0,0,1,84,74,97,95,9,98 +1353,MAC,The Macerich Company,5248789504,19.3,20.37,-1.07,-5.25,2066268,2311521,0.9,44612354,20.32,19.9,17.96,17.27,16.57,12.99,22.27,Real Estate,REIT - Retail,NYQ,0,0,0,0,77,81,66,91,10,40 +1354,MSGS,Madison Square Garden Sports Corp.,5089607168,212.12,215.78,-3.66,-1.7,82825,98680,0.84,20932001,222.52,222.68,212.13,208.03,204.41,176.27,237.99,Communication Services,Entertainment,NYQ,0,0,0,1,62,60,45,22,9,34 +1355,CWEN,"Clearway Energy, Inc.",5089835520,24.92,25.73,-0.81,-3.15,676455,860665,0.79,21447772,26.45,26.96,26.64,26.32,26.32,20.63,30.92,Utilities,Utilities - Renewable,NYQ,0,0,0,0,39,63,48,42,5,117 +1356,PSLV,Sprott Physical Silver Trust,5261291008,10.14,10.06,0.08,0.8,30344046,10750741,2.82,109012517,10.04,10.22,10.08,9.91,9.89,7.4,11.77,N/A,N/A,ASE,1,0,0,0,55,60,83,26,7,72 +1357,MC,Moelis & Company,5042878464,71.44,74.73,-3.29,-4.4,775715,637662,1.22,45554575,74.14,73.23,67.38,64.85,62.8,46.24,81.6,Financial Services,Capital Markets,NYQ,1,0,0,1,80,80,78,83,4,3 +1358,TKR,The Timken Company,5185169920,72.62,73.95,-1.33,-1.8,537081,584396,0.92,42438839,73.26,75.45,78.84,79.29,80.72,69.35,94.71,Industrials,Tools & Accessories,NYQ,1,0,0,0,23,36,30,35,3,134 +1359,LEA,Lear Corporation,5043412480,90.87,92.81,-1.94,-2.09,407327,731347,0.56,66457504,94.74,97.16,105.86,109.25,112.45,90.42,147.11,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,11,13,13,26,8,105 +1360,DY,"Dycom Industries, Inc.",5148670976,176.47,179.0,-2.53,-1.41,290210,499158,0.58,88086413,178.4,180.97,175.55,169.73,168.2,109.87,207.2,Industrials,Engineering & Construction,NYQ,0,0,0,0,70,92,93,73,3,25 +1361,MAIN,Main Street Capital Corporation,5130205184,57.72,58.18,-0.46,-0.79,438224,452234,0.87,26102947,56.89,54.76,50.8,49.37,47.71,43.26,60.19,Financial Services,Asset Management,NYQ,1,0,0,1,81,60,80,69,4,70 +1362,CALM,"Cal-Maine Foods, Inc.",5135447552,101.93,104.73,-2.8,-2.67,1017775,557012,1.83,56776233,102.91,98.09,83.54,78.77,73.09,53.38,114.06,Consumer Defensive,Farm Products,NMS,1,0,0,0,92,95,78,64,12,82 +1363,STRL,"Sterling Infrastructure, Inc.",5022206464,163.52,167.05,-3.53,-2.11,330295,361754,0.91,59154016,174.39,173.25,150.09,140.67,133.28,69.61,203.49,Industrials,Engineering & Construction,NMS,0,0,0,0,89,95,92,95,3,25 +1364,PFSI,"PennyMac Financial Services, Inc.",5101180416,96.22,99.52,-3.3,-3.32,218107,264824,0.82,25481366,101.38,102.86,100.57,98.27,97.54,81.93,119.13,Financial Services,Mortgage Finance,NYQ,0,0,0,1,42,74,78,85,4,89 +1365,SNDR,"Schneider National, Inc.",4950727680,28.26,29.17,-0.91,-3.12,407732,749299,0.54,21175190,29.73,29.8,27.95,27.33,26.81,20.5,33.9,Industrials,Trucking,NYQ,0,0,0,0,72,55,29,17,3,118 +1366,THO,"THOR Industries, Inc.",5068115968,93.32,95.23,-1.91,-2.01,646412,544782,1.19,50839056,97.76,101.49,102.8,102.53,103.71,88.37,129.31,Consumer Cyclical,Recreational Vehicles,NYQ,1,0,0,0,24,41,23,80,8,138 +1367,GDS,GDS Holdings Limited,5274966528,26.75,28.84,-2.09,-7.25,1634508,1259546,1.3,33692856,23.16,21.63,17.91,16.71,15.45,5.01,29.17,Technology,Information Technology Services,NGM,1,1,0,1,98,99,90,2,2,38 +1368,BCPC,Balchem Corporation,5106640384,154.22,157.09,-2.87,-1.83,139942,136981,1.02,21125210,163.98,168.61,166.33,163.44,163.15,135.84,186.03,Basic Materials,Specialty Chemicals,NMS,0,0,0,0,38,63,72,59,13,128 +1369,FFIN,"First Financial Bankshares, Inc.",5112659968,34.78,36.01,-1.23,-3.42,540340,521185,1.04,18126814,37.06,37.96,36.18,35.25,34.84,27.06,44.66,Financial Services,Banks - Regional,NMS,0,0,0,0,64,81,55,38,4,57 +1370,SWX,"Southwest Gas Holdings, Inc.",4908703744,68.42,70.34,-1.92,-2.73,272462,321853,0.63,22021182,71.26,72.64,72.12,71.25,71.37,57.55,80.29,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,0,40,49,56,41,5,37 +1371,ROAD,"Construction Partners, Inc.",4868030464,87.12,90.27,-3.15,-3.49,606996,415956,1.46,36238088,91.45,89.57,76.61,71.84,67.47,40.85,103.69,Industrials,Engineering & Construction,NMS,0,0,0,1,92,91,87,86,3,25 +1372,PHI,PLDT Inc.,4833172992,22.37,22.66,-0.29,-1.28,49833,78121,0.64,1747567,22.32,22.88,23.83,23.77,24.14,21.0,30.39,Communication Services,Telecom Services,NYQ,0,0,0,1,26,63,65,42,9,98 +1373,SEE,Sealed Air Corporation,4906933248,33.05,33.68,-0.63,-1.87,1110664,1355343,0.66,44794085,34.33,34.91,35.11,35.25,35.45,30.87,41.14,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,35,35,37,18,8,123 +1374,NXST,"Nexstar Media Group, Inc.",4886883840,150.43,157.53,-7.1,-4.51,462683,383148,1.21,57636951,160.52,163.63,164.17,163.46,164.28,147.25,191.86,Communication Services,Broadcasting,NMS,0,0,0,0,27,37,54,50,9,62 +1375,CUZ,Cousins Properties Incorporated,4780128768,28.51,29.6,-1.09,-3.68,1072184,1392556,0.61,39701772,30.02,30.06,28.1,27.2,26.58,21.58,32.55,Real Estate,REIT - Office,NYQ,0,0,0,0,70,83,56,71,10,84 +1376,CLF,Cleveland-Cliffs Inc.,4890045440,9.9,9.75,0.15,1.54,13089951,15652039,0.84,154955180,10.09,11.0,12.98,13.67,14.54,8.99,22.97,Basic Materials,Steel,NYQ,0,0,0,1,3,7,13,54,13,130 +1377,VRNS,"Varonis Systems, Inc.",5027453952,44.7,44.24,0.46,1.04,1130580,1621824,0.68,72495534,45.85,48.4,49.67,48.78,49.52,41.13,60.58,Technology,Software - Infrastructure,NMS,0,0,0,0,21,88,86,95,2,52 +1378,QLYS,"Qualys, Inc.",4918493696,134.02,134.42,-0.4,-0.3,369248,452225,0.82,60607196,141.23,141.67,141.16,142.4,142.6,119.17,201.03,Technology,Software - Infrastructure,NMS,0,0,0,0,27,9,16,90,2,52 +1379,NSIT,"Insight Enterprises, Inc.",5003761664,157.51,157.54,-0.03,-0.02,395445,426967,0.93,67251570,155.74,164.63,180.99,181.79,187.69,146.56,228.07,Technology,Electronics & Computer Distribution,NMS,0,0,0,0,12,76,74,84,2,42 +1380,VLY,Valley National Bancorp,4814838784,8.62,8.99,-0.37,-4.12,8822264,7560623,1.17,65172569,9.29,9.45,8.91,8.74,8.62,6.47,11.1,Financial Services,Banks - Regional,NMS,0,0,0,0,55,59,22,79,4,57 +1381,MYTHY,Metlen Energy & Metals S.A.,4685100032,36.31,35.8,0.51,1.42,2027,1003,1.3,36416,34.65,34.92,35.86,35.81,36.09,31.44,42.7,Utilities,Utilities - Diversified,PNK,0,0,1,1,36,67,37,85,5,99 +1382,WTM,"White Mountains Insurance Group, Ltd.",4806181888,1827.96,1871.46,-43.5,-2.32,18054,12765,1.41,23333909,1916.05,1906.11,1832.18,1801.98,1775.92,1554.5,2023.0,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,60,51,53,36,4,28 +1383,CEF,Sprott Physical Gold and Silver Trust,5053499392,25.06,24.75,0.31,1.25,1261714,675788,1.87,16935247,24.34,24.42,23.68,23.19,22.96,18.04,26.5,N/A,N/A,ASE,1,0,0,0,67,67,72,38,7,72 +1384,SKLTY,SEEK Limited,4722512384,26.47,27.25,-0.78,-2.86,133,18697,0.01,494910,28.92,30.62,31.21,31.17,31.74,26.13,36.87,Communication Services,Internet Content & Information,PNK,0,0,0,0,14,60,13,66,9,87 +1385,SKY,"Champion Homes, Inc.",4937257984,86.01,87.05,-1.04,-1.19,387297,872926,0.44,75080367,92.23,94.64,89.79,87.24,85.89,64.82,116.49,Consumer Cyclical,Residential Construction,NYQ,1,0,0,0,59,84,36,47,8,136 +1386,CTRE,"CareTrust REIT, Inc.",4885305344,26.08,26.92,-0.84,-3.12,1189563,2634215,0.45,68700327,27.25,28.22,27.72,27.01,26.99,20.1,33.15,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,51,83,75,56,10,64 +1387,UBSI,"United Bankshares, Inc.",4832762880,35.74,36.92,-1.18,-3.2,688350,556833,1.24,19901212,38.14,38.77,37.22,36.51,36.13,30.68,44.43,Financial Services,Banks - Regional,NMS,0,0,0,1,52,57,54,76,4,57 +1388,PECO,"Phillips Edison & Company, Inc.",4986827776,35.56,36.6,-1.04,-2.84,731589,722128,1.01,25678873,37.53,37.83,36.54,35.99,35.61,30.62,40.12,Real Estate,REIT - Retail,NMS,1,0,0,1,53,46,34,54,10,40 +1389,OZK,Bank OZK,4731874304,41.71,43.24,-1.53,-3.54,1585581,1148172,1.38,47890253,44.65,45.27,44.17,43.7,43.48,37.43,51.5,Financial Services,Banks - Regional,NMS,1,0,0,0,37,32,42,85,4,57 +1390,ITRI,"Itron, Inc.",4671733248,103.61,106.88,-3.27,-3.06,430768,482209,0.89,49961675,109.83,110.87,105.73,102.51,100.96,67.21,124.9,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,65,84,89,73,2,32 +1391,FRSH,Freshworks Inc.,4721494016,15.59,16.15,-0.56,-3.47,3223383,4434178,0.73,69128836,15.99,15.33,14.5,14.7,14.39,10.81,23.64,Technology,Software - Application,NMS,0,0,0,1,65,5,4,89,2,29 +1392,TEO,Telecom Argentina S.A.,4712696832,13.72,13.55,0.17,1.25,154713,283906,0.54,3895190,13.25,12.31,10.07,9.49,8.67,5.52,15.54,Communication Services,Telecom Services,NYQ,0,1,0,1,96,72,59,78,9,98 +1393,SOBO,South Bow Corporation,5058343424,23.82,23.28,0.54,2.32,676431,771281,0.88,18371913,23.67,23.7,0.0,0.0,0.0,21.12,27.3,N/A,N/A,NYQ,0,0,0,0,61,46,33,30,7,72 +1394,ACT,"Enact Holdings, Inc.",4893353472,31.15,31.86,-0.71,-2.23,273916,356208,0.77,11095879,32.73,33.54,33.18,32.55,32.51,26.13,37.42,Financial Services,Insurance - Specialty,NMS,1,0,0,1,39,75,60,63,4,49 +1395,BOOT,"Boot Barn Holdings, Inc.",4894411264,156.14,160.34,-4.2,-2.62,759715,806330,0.94,125900366,152.52,148.77,138.55,132.76,128.5,69.35,169.83,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,88,96,91,16,8,18 +1396,IBP,"Installed Building Products, Inc.",4913128448,172.0,176.15,-4.15,-2.36,235474,301439,0.61,51847508,183.81,198.79,211.14,209.16,215.3,169.02,281.04,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,10,80,85,94,8,136 +1397,INGM,Ingram Micro Holding Corporation,4635465216,19.74,19.59,0.15,0.77,281051,345677,0.81,6823664,20.49,21.66,0.0,0.0,0.0,18.9,25.69,Technology,Information Technology Services,NYQ,0,0,0,0,13,31,33,30,2,38 +1398,BKGFY,The Berkeley Group Holdings plc,4689402880,8.85,9.4,-0.55,-5.85,79780,241582,0.33,2138001,9.93,10.59,11.61,11.72,12.13,8.77,15.12,Consumer Cyclical,Residential Construction,PNK,0,0,0,0,7,37,62,75,8,136 +1399,SM,SM Energy Company,4960019968,43.35,42.65,0.7,1.64,1751053,1307787,1.34,56692564,40.52,41.2,42.42,42.35,42.98,34.76,53.26,Energy,Oil & Gas E&P,NYQ,1,0,0,0,40,38,54,61,6,76 +1400,INTA,"Intapp, Inc.",5188698112,67.05,63.34,3.71,5.86,1065046,658911,1.62,44179985,64.53,61.32,51.63,48.98,45.3,30.36,71.34,Technology,Software - Application,NMS,1,0,0,1,94,84,30,38,2,29 +1401,IDCC,"InterDigital, Inc.",4835083776,185.27,190.78,-5.51,-2.89,311303,387196,0.8,71735805,192.15,184.06,156.6,147.41,137.3,95.33,207.08,Technology,Software - Application,NMS,1,1,0,1,92,91,84,90,2,29 +1402,CBT,Cabot Corporation,4770376704,86.71,87.7,-0.99,-1.13,323090,420480,0.63,36459820,93.77,99.77,100.25,98.2,99.26,70.63,117.46,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,27,84,72,52,13,128 +1403,CUYTY,Colruyt Group N.V.,4799301120,9.75,9.5,0.25,2.63,0,62,24.19,604,10.62,11.23,11.51,11.38,11.5,9.5,13.15,Consumer Defensive,Grocery Stores,PNK,0,0,0,1,20,41,68,92,12,65 +1404,ESGR,Enstar Group Limited,4794890240,326.01,326.93,-0.92,-0.28,252444,88247,2.86,28769405,324.6,324.08,318.19,313.56,311.23,262.54,348.48,Financial Services,Insurance - Diversified,NMS,0,0,0,1,59,53,77,67,4,67 +1405,FUN,Six Flags Entertainment Corporation,4706091008,46.37,47.0,-0.63,-1.34,1998722,1354084,1.48,62788874,47.48,46.23,44.46,43.96,43.13,35.93,58.7,Consumer Cyclical,Leisure,NYQ,1,0,0,1,74,15,89,24,8,24 +1406,AEIS,"Advanced Energy Industries, Inc.",4470658560,118.36,118.67,-0.31,-0.26,167615,230088,0.73,27233216,117.52,115.04,109.82,108.39,106.37,89.12,128.7,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,68,33,54,39,3,20 +1407,CIVI,"Civitas Resources, Inc.",4953103360,51.32,48.9,2.42,4.95,1434740,1269621,0.9,65156949,47.31,48.5,53.86,55.51,57.56,42.32,78.63,Energy,Oil & Gas E&P,NYQ,1,0,0,1,19,10,35,28,6,76 +1408,KTB,"Kontoor Brands, Inc.",4851344896,86.29,87.98,-1.69,-1.92,245237,462985,0.53,39950976,87.04,86.19,78.56,75.24,72.66,52.95,94.82,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,1,86,91,88,89,8,35 +1409,CRC,California Resources Corporation,4818098176,52.73,52.63,0.1,0.19,907258,711885,1.27,37537696,52.7,53.39,52.36,51.87,51.77,43.09,60.41,Energy,Oil & Gas E&P,NYQ,1,0,0,0,48,28,36,58,6,76 +1410,LTH,"Life Time Group Holdings, Inc.",4886632448,23.61,23.58,0.03,0.13,1945556,1163625,1.67,27473187,22.94,23.29,22.13,21.36,21.08,11.89,27.12,Consumer Cyclical,Leisure,NYQ,1,0,0,0,83,93,74,11,8,24 +1411,KBH,KB Home,4791672320,63.19,65.34,-2.15,-3.29,1367182,1035440,1.32,65429452,68.03,72.75,74.49,72.95,74.26,58.05,89.7,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,22,82,85,92,8,136 +1412,PRCT,PROCEPT BioRobotics Corporation,4699131904,86.85,86.46,0.39,0.45,696561,700085,0.99,60802381,86.17,86.37,77.66,73.4,70.84,44.02,103.81,Healthcare,Medical Devices,NGM,0,0,0,1,89,92,95,91,11,44 +1413,VKTX,"Viking Therapeutics, Inc.",4524305920,39.31,40.6,-1.29,-3.18,3036533,4370969,0.69,171822797,43.61,49.3,54.17,52.98,55.25,20.28,99.41,Healthcare,Biotechnology,NCM,0,0,0,0,19,99,99,97,11,100 +1414,COLM,Columbia Sportswear Company,4722549760,82.57,82.62,-0.05,-0.06,349861,497583,0.7,41085428,84.91,84.7,82.44,81.79,80.88,73.04,91.3,Consumer Cyclical,Apparel Manufacturing,NMS,1,0,0,1,58,43,44,27,8,35 +1415,RDN,Radian Group Inc.,4557349376,30.6,31.64,-1.04,-3.29,1324101,1251738,1.06,38303183,32.26,33.08,32.9,32.31,32.34,26.11,37.86,Financial Services,Insurance - Specialty,NYQ,1,0,0,0,37,61,71,76,4,49 +1416,FCFS,"FirstCash Holdings, Inc.",4779998208,106.61,106.81,-0.2,-0.19,246247,238911,1.03,25470302,104.89,106.25,109.29,109.47,110.57,100.24,133.64,Financial Services,Credit Services,NMS,1,0,0,1,32,40,22,59,4,36 +1417,CLBT,Cellebrite DI Ltd.,4690029568,21.57,21.83,-0.26,-1.19,914264,1362863,0.67,29396954,21.46,20.32,17.25,16.1,14.9,7.91,22.91,Technology,Software - Infrastructure,NMS,0,0,0,1,95,97,89,90,2,52 +1418,SLG,SL Green Realty Corp.,4649952256,61.82,64.54,-2.72,-4.21,780399,978636,0.8,60499277,68.41,70.69,66.19,63.13,61.96,41.81,82.81,Real Estate,REIT - Office,NYQ,0,0,0,0,64,90,94,93,10,84 +1419,MGY,Magnolia Oil & Gas Corporation,4772481536,24.88,24.28,0.6,2.47,2165670,1791123,1.21,44563139,24.31,25.04,25.08,24.82,25.02,19.16,29.02,Energy,Oil & Gas E&P,NYQ,1,0,0,1,45,50,62,17,6,76 +1420,HWC,Hancock Whitney Corporation,4787535360,54.6,55.63,-1.03,-1.85,704879,519754,1.36,28378568,55.63,55.55,52.31,50.94,49.94,41.19,62.4,Financial Services,Banks - Regional,NMS,0,0,0,0,73,65,76,76,4,57 +1421,ABG,"Asbury Automotive Group, Inc.",4739972096,237.8,241.99,-4.19,-1.73,126457,166435,0.76,39578244,244.91,246.29,239.4,236.48,234.57,195.09,277.13,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,57,27,51,23,8,23 +1422,LOPE,"Grand Canyon Education, Inc.",4772045824,160.89,163.73,-2.84,-1.73,100302,187306,0.54,30135662,163.07,159.81,150.09,146.88,143.15,118.48,173.37,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,80,36,68,49,12,47 +1423,PIPR,Piper Sandler Companies,4477621248,282.4,297.52,-15.12,-5.08,154075,103604,1.49,29257769,303.85,307.4,279.65,265.64,257.41,162.5,351.8,Financial Services,Capital Markets,NYQ,0,0,0,0,83,93,93,77,4,3 +1424,SON,Sonoco Products Company,4513063424,45.93,47.27,-1.34,-2.83,685796,704412,0.97,32353643,48.85,50.13,51.78,52.21,52.88,45.95,61.73,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,19,34,17,39,8,123 +1425,ASAN,"Asana, Inc.",4494416384,19.23,19.65,-0.42,-2.14,3434096,3747588,0.92,72066116,20.63,18.67,16.09,15.95,14.59,11.04,27.77,Technology,Software - Application,NYQ,0,0,0,1,88,7,8,39,2,29 +1426,IEP,Icahn Enterprises L.P.,4641867776,9.21,9.15,0.06,0.66,638897,1266196,0.5,11661665,9.54,10.53,12.43,13.16,13.99,8.53,22.59,Energy,Oil & Gas Refining & Marketing,NMS,0,0,0,1,4,17,26,3,6,135 +1427,BGC,"BGC Group, Inc.",4660405248,9.47,9.57,-0.1,-1.04,2422932,3431911,0.71,32500198,9.31,9.44,9.18,8.9,8.85,6.63,11.79,Financial Services,Capital Markets,NMS,0,0,0,1,72,78,92,89,4,3 +1428,AI,"C3.ai, Inc.",4297886720,32.42,33.3,-0.88,-2.64,4287250,8156721,0.53,264440880,35.77,34.0,29.99,29.24,27.58,18.85,45.08,Technology,Software - Application,NYQ,0,0,0,0,79,24,49,84,2,29 +1429,NEU,NewMarket Corporation,4691128832,482.93,489.81,-6.88,-1.4,21794,31738,0.69,15327232,515.85,526.67,534.54,532.48,535.24,482.66,650.0,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,23,29,39,90,13,128 +1430,BRZE,"Braze, Inc.",4568870400,42.63,44.15,-1.52,-3.44,762726,1377853,0.55,58737875,42.92,40.48,39.46,39.89,39.08,29.18,61.53,Technology,Software - Application,NMS,1,0,0,0,73,5,12,85,2,29 +1431,TENB,"Tenable Holdings, Inc.",4672070144,38.49,38.89,-0.4,-1.03,729875,992750,0.74,38210949,40.19,40.87,41.74,42.05,42.42,35.25,53.5,Technology,Software - Infrastructure,NMS,0,0,0,1,19,19,19,47,2,52 +1432,ACA,"Arcosa, Inc.",4633308672,92.29,94.99,-2.7,-2.84,225126,251789,0.89,23237607,99.26,100.21,94.51,92.04,90.27,72.75,113.43,Industrials,Engineering & Construction,NYQ,0,0,0,0,59,64,52,71,3,25 +1433,MMS,"Maximus, Inc.",4642718720,76.81,77.57,-0.76,-0.98,588019,920742,0.52,70722191,75.14,77.48,82.04,82.43,84.36,69.72,93.97,Industrials,Specialty Business Services,NYQ,0,0,1,1,27,53,52,27,3,41 +1434,LBTYA,Liberty Global Ltd.,4537723392,11.89,12.51,-0.62,-4.96,1849536,2626397,0.7,31227861,12.88,14.39,16.67,17.01,17.98,10.93,21.56,Communication Services,Telecom Services,NMS,0,0,1,0,3,63,45,41,9,98 +1435,ALKS,Alkermes plc,4543428608,28.08,28.42,-0.34,-1.2,1286957,1554363,0.78,43646513,29.16,29.03,27.97,27.73,27.34,22.9,32.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,60,38,14,35,11,96 +1436,NARI,"Inari Medical, Inc.",4644094464,79.29,79.3,-0.01,-0.01,11602118,2112040,5.49,167463654,60.22,54.93,50.76,50.78,49.01,36.73,79.69,Healthcare,Medical Devices,NMS,1,2,0,0,94,8,40,17,11,44 +1437,LRN,"Stride, Inc.",4844434432,111.13,109.02,2.11,1.94,1626430,726853,2.24,80775172,106.54,102.0,88.33,83.58,78.5,54.81,114.72,Consumer Defensive,Education & Training Services,NYQ,1,2,0,1,94,80,87,92,12,47 +1438,RELY,"Remitly Global, Inc.",4454391808,22.49,23.13,-0.64,-2.77,955823,1918294,0.5,43142432,22.23,20.57,17.87,17.59,16.54,11.6,23.51,Technology,Software - Infrastructure,NMS,0,0,0,1,92,8,3,33,2,52 +1439,CRNX,"Crinetics Pharmaceuticals, Inc.",3764219136,40.59,48.5,-7.91,-16.31,3030839,708841,4.25,28771856,51.68,53.72,51.87,49.93,49.43,35.24,62.53,Healthcare,Biotechnology,NMS,0,0,0,0,18,75,96,97,11,100 +1440,AVAV,"AeroVironment, Inc.",4654572032,165.03,163.41,1.62,0.99,324770,507703,0.64,83786225,164.91,176.84,181.23,176.9,180.6,119.47,236.6,Industrials,Aerospace & Defense,NMS,0,0,0,1,44,92,91,70,3,21 +1441,KRYS,"Krystal Biotech, Inc.",4505910272,152.92,156.67,-3.75,-2.39,449841,278603,1.61,42603970,163.21,171.25,174.27,170.76,172.79,107.5,219.34,Healthcare,Biotechnology,NMS,0,0,0,1,27,47,90,84,11,100 +1442,LANC,Lancaster Colony Corporation,4677907456,166.74,169.7,-2.96,-1.74,136150,141671,0.96,23622223,176.32,179.96,181.82,182.05,182.73,163.2,215.31,Consumer Defensive,Packaged Foods,NMS,1,0,0,1,29,32,36,15,12,120 +1443,BDC,Belden Inc.,4677028864,113.71,115.95,-2.24,-1.93,155317,257332,0.6,29261221,116.08,117.0,109.63,106.18,104.01,71.2,131.82,Technology,Communication Equipment,NYQ,0,0,0,1,77,85,49,10,2,7 +1444,MUR,Murphy Oil Corporation,4846363136,33.23,32.77,0.46,1.4,1989508,1663062,1.2,55263549,30.75,31.38,34.38,35.36,36.54,27.75,49.14,Energy,Oil & Gas E&P,NYQ,1,0,0,1,19,12,25,24,6,76 +1445,RRR,"Red Rock Resorts, Inc.",4430602752,43.19,43.94,-0.75,-1.71,818975,620586,1.32,26803108,46.24,48.42,50.99,51.08,52.16,42.46,63.28,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,0,13,34,68,70,8,124 +1446,AVT,"Avnet, Inc.",4500932096,51.43,51.77,-0.34,-0.66,450114,794628,0.57,40867718,52.77,53.28,52.49,51.83,51.6,43.62,59.24,Technology,Electronics & Computer Distribution,NMS,0,0,0,1,47,52,54,36,2,42 +1447,AGO,Assured Guaranty Ltd.,4520508416,86.08,88.81,-2.73,-3.07,193276,287998,0.67,24790868,89.14,88.38,84.09,82.31,80.84,72.57,96.6,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,60,55,73,85,4,49 +1448,MATX,"Matson, Inc.",4623188992,136.59,139.21,-2.62,-1.88,211305,263686,0.8,36016870,140.58,143.15,136.17,131.67,129.96,100.5,169.12,Industrials,Marine Shipping,NYQ,0,0,0,0,68,73,84,93,3,111 +1449,IESC,"IES Holdings, Inc.",4487680512,224.31,221.04,3.27,1.48,109203,181008,0.63,40601904,227.59,232.95,202.26,187.49,180.12,78.53,320.08,Industrials,Engineering & Construction,NGM,0,0,0,0,94,98,97,93,3,25 +1450,KRC,Kilroy Realty Corporation,4236261376,35.54,37.07,-1.53,-4.13,1115340,1102801,1.01,39193549,39.37,39.45,37.37,36.58,35.88,30.71,43.78,Real Estate,REIT - Office,NYQ,0,0,0,0,40,52,41,85,10,84 +1451,NJR,New Jersey Resources Corporation,4514551808,45.25,46.42,-1.17,-2.52,356972,501261,0.71,22682060,46.7,47.0,45.74,45.24,44.94,39.44,51.95,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,1,54,43,42,21,5,37 +1452,LAZ,"Lazard, Inc.",4525299712,47.3,50.02,-2.72,-5.44,1100464,879997,1.25,41623857,51.52,52.4,48.8,46.93,45.94,35.56,61.14,Financial Services,Capital Markets,NYQ,1,0,0,1,69,87,73,75,4,3 +1453,ALGM,"Allegro MicroSystems, Inc.",4224272384,22.96,23.68,-0.72,-3.04,1588669,2067905,0.77,47479097,22.59,22.13,23.64,24.61,25.08,18.59,33.26,Technology,Semiconductors,NMS,1,0,0,0,29,5,36,5,2,107 +1454,CNS,"Cohen & Steers, Inc.",4524414464,85.78,89.49,-3.71,-4.15,135471,178955,0.76,15350760,93.23,95.56,89.92,86.76,85.33,64.13,110.67,Financial Services,Asset Management,NYQ,1,0,0,1,64,86,66,62,4,70 +1455,SFBS,"ServisFirst Bancshares, Inc.",4441656320,81.42,83.8,-2.38,-2.84,170442,239703,0.71,19516618,86.65,87.73,80.97,77.91,75.94,58.05,101.37,Financial Services,Banks - Regional,NYQ,0,0,0,1,77,80,79,76,4,57 +1456,M,"Macy's, Inc.",4450501632,15.84,16.03,-0.19,-1.19,7305034,6785783,1.08,107486804,16.44,16.17,16.22,16.31,16.25,14.06,22.1,Consumer Cyclical,Department Stores,NYQ,1,0,0,1,28,23,76,86,8,30 +1457,BCC,Boise Cascade Company,4450324992,115.88,117.4,-1.52,-1.29,195707,285130,0.69,33040864,124.67,130.99,131.11,128.81,129.8,113.89,155.42,Basic Materials,Building Materials,NYQ,0,0,0,0,20,72,43,96,13,79 +1458,VVV,Valvoline Inc.,4456690688,34.74,34.87,-0.13,-0.37,1110400,1418306,0.78,49271953,36.56,38.21,39.94,39.97,40.72,33.86,48.26,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,19,34,71,37,8,23 +1459,CNX,CNX Resources Corporation,4478130176,30.0,31.24,-1.24,-3.97,6259565,2712421,2.31,81372630,34.79,35.59,32.1,30.56,29.52,19.07,41.93,Energy,Oil & Gas E&P,NYQ,0,0,0,0,69,91,74,50,6,76 +1460,TNET,"TriNet Group, Inc.",4471261184,89.83,90.19,-0.36,-0.4,259157,366605,0.71,32932128,90.73,91.72,96.49,98.18,99.83,74.32,134.67,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,17,15,15,81,3,126 +1461,BOX,"Box, Inc.",4500798976,30.82,31.32,-0.5,-1.6,1194604,1761338,0.68,54284437,31.89,32.29,30.99,30.41,30.09,24.56,35.74,Technology,Software - Infrastructure,NYQ,1,0,0,1,62,76,24,17,2,52 +1462,AROC,"Archrock, Inc.",4559258624,26.03,25.33,0.7,2.76,1136083,1312610,0.87,34167239,25.21,24.29,21.86,20.94,19.98,14.58,27.05,Energy,Oil & Gas Equipment & Services,NYQ,0,2,0,0,88,76,93,90,6,59 +1463,POR,Portland General Electric Company,4499807744,40.56,42.67,-2.11,-4.94,1336214,1076366,1.24,43657406,43.47,44.68,44.81,44.48,44.74,39.14,49.85,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,0,31,48,47,24,5,14 +1464,MSM,"MSC Industrial Direct Co., Inc.",4463142400,79.9,82.64,-2.74,-3.32,1017672,691411,1.89,55243740,79.22,80.68,82.71,83.59,84.7,72.79,104.76,Industrials,Industrial Distribution,NYQ,1,0,0,0,33,21,12,36,3,71 +1465,ITGR,Integer Holdings Corporation,4485571584,133.73,133.12,0.61,0.46,253463,218821,1.16,29262931,134.46,134.08,127.32,123.74,121.33,94.56,142.76,Healthcare,Medical Devices,NYQ,1,0,0,0,71,76,75,81,11,44 +1466,GH,"Guardant Health, Inc.",4535086592,36.71,36.59,0.12,0.31,2749508,1934306,1.42,70998705,33.65,31.72,28.56,28.01,26.82,15.81,38.53,Healthcare,Diagnostics & Research,NMS,1,0,0,1,93,10,79,13,11,50 +1467,PAGP,"Plains GP Holdings, L.P.",4659448832,20.01,19.93,0.08,0.4,2709296,1623274,1.67,32481713,18.85,18.72,18.24,17.92,17.75,15.79,20.63,Energy,Oil & Gas Midstream,NMS,1,0,0,0,70,50,73,70,6,31 +1468,GLNG,Golar LNG Limited,4365796864,41.38,41.83,-0.45,-1.08,844408,1361060,0.62,56320664,41.89,40.29,35.74,34.0,32.15,19.94,44.36,Energy,Oil & Gas Midstream,NMS,0,0,0,1,88,90,92,39,6,31 +1469,EXPO,"Exponent, Inc.",4530727424,89.14,89.25,-0.11,-0.12,305953,233893,1.31,20849222,90.82,94.93,97.51,96.76,98.17,68.7,115.75,Industrials,Engineering & Construction,NMS,0,0,0,0,30,78,63,21,3,25 +1470,TGTX,"TG Therapeutics, Inc.",4495604736,28.88,28.77,0.11,0.38,2554085,3089428,0.83,89222678,30.71,30.09,25.59,24.07,22.52,12.84,36.84,Healthcare,Biotechnology,NCM,0,0,0,0,92,94,95,97,11,100 +1471,EEFT,"Euronet Worldwide, Inc.",4388768768,97.21,99.9,-2.69,-2.69,205882,254362,0.81,24726530,102.22,102.49,102.4,102.33,102.21,91.07,117.66,Technology,Software - Infrastructure,NMS,0,0,0,1,37,30,40,43,2,52 +1472,IRT,"Independence Realty Trust, Inc.",4343534592,18.23,18.8,-0.57,-3.03,1723645,1874459,0.92,34171387,19.81,20.13,19.31,18.82,18.57,14.08,22.26,Real Estate,REIT - Residential,NYQ,0,0,0,1,59,68,75,24,10,58 +1473,RUSHA,"Rush Enterprises, Inc.",4285643520,54.58,55.43,-0.85,-1.53,255451,402947,0.63,21992848,56.37,56.9,53.45,51.93,50.97,40.99,65.15,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,0,71,57,31,73,8,23 +1474,SNRE,Sunrise Communications AG,4370748928,45.4,46.92,-1.52,-3.24,547311,1440965,0.38,65419813,44.65,0.0,0.0,0.0,0.0,42.35,50.67,N/A,N/A,NMS,0,0,0,0,60,31,33,30,7,72 +1475,FELE,"Franklin Electric Co., Inc.",4340302336,93.38,95.0,-1.62,-1.71,188501,180938,1.04,16895990,98.83,101.43,101.23,100.51,100.85,91.67,111.94,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,31,48,36,35,3,48 +1476,APLS,"Apellis Pharmaceuticals, Inc.",4104969216,27.44,33.0,-5.56,-16.85,3938664,3319759,1.19,91094189,32.6,32.18,35.51,37.72,38.77,24.34,71.9,Healthcare,Biotechnology,NMS,1,0,0,0,7,2,4,84,11,100 +1477,BC,Brunswick Corporation,4298145792,63.36,65.14,-1.78,-2.73,686637,593671,1.29,37614995,68.05,72.77,76.9,77.62,79.9,62.64,96.65,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,10,35,17,63,8,138 +1478,KTOS,"Kratos Defense & Security Solutions, Inc.",4437043712,29.37,28.94,0.43,1.49,1685785,1255628,1.34,36877795,27.38,26.41,23.94,23.02,22.1,16.71,30.39,Industrials,Aerospace & Defense,NMS,1,2,0,0,88,83,80,85,3,21 +1479,GOLF,Acushnet Holdings Corp.,4345583104,71.47,72.46,-0.99,-1.37,264286,297566,0.89,21267042,71.56,70.29,67.1,65.94,64.67,58.54,76.59,Consumer Cyclical,Leisure,NYQ,1,0,0,0,72,40,47,77,8,24 +1480,PI,"Impinj, Inc.",4252056576,143.62,150.31,-6.69,-4.45,489220,511848,0.96,73511607,153.48,167.1,168.79,162.86,165.97,78.17,239.88,Technology,Semiconductors,NMS,0,0,0,0,41,99,98,44,2,107 +1481,ROYMY,International Distribution Services plc,4390821376,8.96,9.07,-0.11,-1.21,300,234,1.48,2097,9.01,8.94,8.54,8.3,8.14,5.38,9.16,Industrials,Integrated Freight & Logistics,PNK,0,0,1,1,76,78,88,67,3,97 +1482,PLXS,Plexus Corp.,4366569472,161.2,163.47,-2.27,-1.39,134911,194390,0.69,31335667,160.23,156.73,139.17,133.21,127.11,90.18,170.07,Technology,Electronic Components,NMS,0,0,0,1,89,84,53,43,2,19 +1483,SKYW,"SkyWest, Inc.",4479611904,111.08,111.04,0.04,0.04,308644,366649,0.84,40727372,105.82,103.8,91.69,86.55,82.58,48.28,117.51,Industrials,Airlines,NMS,1,0,0,0,92,91,96,96,3,6 +1484,RIOT,"Riot Platforms, Inc.",4134000128,12.0,12.02,-0.02,-0.17,20630332,34175625,0.6,410107500,11.81,11.44,10.6,10.56,10.27,6.36,18.36,Financial Services,Capital Markets,NCM,0,0,0,0,83,7,9,95,4,3 +1485,ZETA,Zeta Global Holdings Corp.,4114973696,17.33,18.48,-1.15,-6.22,4635328,9703873,0.48,168168118,19.51,21.81,21.91,20.8,21.14,8.76,38.2,Technology,Software - Infrastructure,NYQ,0,0,1,0,62,99,97,21,2,52 +1486,ADMA,"ADMA Biologics, Inc.",4387398144,18.56,18.56,-0.0,-0.0,1994727,3018379,0.66,56021113,18.43,18.61,16.25,14.94,14.22,4.82,23.64,Healthcare,Biotechnology,NGM,0,0,0,1,97,100,99,93,11,100 +1487,TXNM,"TXNM Energy, Inc.",4194318592,46.5,47.25,-0.75,-1.59,741992,819578,0.91,38110377,48.01,47.14,43.79,42.94,41.78,34.63,50.28,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,77,55,28,12,5,14 +1488,TIGO,Millicom International Cellular S.A.,4217367808,23.84,24.79,-0.95,-3.83,377375,142874,2.64,3406116,24.82,25.39,24.97,24.29,24.22,15.55,28.75,Communication Services,Telecom Services,NMS,0,0,0,1,53,84,88,68,9,98 +1489,ST,Sensata Technologies Holding plc,4077169152,27.26,27.73,-0.47,-1.69,846650,1650731,0.51,44998927,28.51,30.38,33.53,34.29,35.63,26.65,43.14,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,9,22,49,12,2,32 +1490,AHR,"American Healthcare REIT, Inc.",4336254976,27.22,28.33,-1.11,-3.92,918157,2101665,0.44,57207320,27.88,27.18,23.19,21.7,20.33,12.63,29.99,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,94,97,79,30,10,64 +1491,FLO,"Flowers Foods, Inc.",4199322880,19.0,19.94,-0.94,-4.71,2684261,1620495,1.66,30789405,20.59,21.23,21.88,22.01,22.34,18.98,26.12,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,20,40,27,23,12,120 +1492,SLAB,Silicon Laboratories Inc.,4318504448,133.09,128.05,5.04,3.94,438919,315998,1.39,42056173,125.75,120.34,117.48,118.43,116.37,94.0,154.91,Technology,Semiconductors,NMS,1,0,0,1,66,20,18,14,2,107 +1493,ABCB,Ameris Bancorp,4226881280,59.43,61.2,-1.77,-2.89,423618,402722,1.05,23933769,63.23,64.35,60.53,58.5,57.47,44.0,74.56,Financial Services,Banks - Regional,NYQ,1,0,0,0,66,79,83,86,4,57 +1494,IPAR,"Interparfums, Inc.",4217433088,128.86,131.67,-2.81,-2.13,116177,143016,0.81,18429042,131.28,130.2,127.2,126.89,125.84,108.39,156.75,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,48,23,21,51,12,110 +1495,ELP,Companhia Paranaense de Energia - COPEL,4109782528,5.78,5.93,-0.15,-2.53,196043,303651,0.65,1755103,5.99,6.23,6.69,6.82,7.02,5.72,8.51,Utilities,Utilities - Diversified,NYQ,0,0,0,1,13,22,28,53,5,99 +1496,ORA,"Ormat Technologies, Inc.",4147444992,65.73,68.56,-2.83,-4.13,481513,635436,0.76,41767210,70.55,73.68,74.29,74.01,74.96,59.41,84.3,Utilities,Utilities - Renewable,NYQ,0,0,0,0,26,44,43,19,5,117 +1497,ACHC,"Acadia Healthcare Company, Inc.",4172411904,44.92,45.12,-0.2,-0.44,1842965,1768913,1.04,79459569,41.64,43.98,55.28,58.63,62.61,36.5,87.77,Healthcare,Medical Care Facilities,NMS,0,0,0,0,5,7,16,47,11,95 +1498,NWL,Newell Brands Inc.,4093441536,9.76,9.84,-0.08,-0.81,5042496,5475716,0.92,53442989,10.06,9.63,8.57,8.42,8.01,5.39,11.78,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,86,44,8,22,12,110 +1499,CAMT,Camtek Ltd.,4123917568,89.52,90.86,-1.34,-1.47,288967,517443,0.56,46321496,83.11,81.01,83.62,82.82,82.89,69.83,140.5,Technology,Semiconductor Equipment & Materials,NGM,0,0,0,1,60,24,99,98,2,127 +1500,FTDR,"Frontdoor, Inc.",4297722880,55.49,56.68,-1.19,-2.1,580492,569296,1.02,31590236,56.0,55.2,49.01,46.62,44.5,29.41,60.42,Consumer Cyclical,Personal Services,NMS,1,0,0,1,91,92,54,64,8,27 +1501,ACLX,"Arcellx, Inc.",3907434240,69.08,72.26,-3.18,-4.4,1558374,630229,2.47,43536220,78.36,81.57,75.87,72.42,71.17,47.88,107.37,Healthcare,Biotechnology,NMS,0,0,0,0,52,94,84,96,11,100 +1502,GBTG,"Global Business Travel Group, Inc.",4187470336,8.59,8.9,-0.31,-3.48,519906,882544,0.59,7581053,9.09,8.86,7.9,7.61,7.27,4.49,9.6,Technology,Software - Application,NYQ,0,0,0,0,85,75,51,26,2,29 +1503,PRIM,Primoris Services Corporation,4239577088,77.54,78.93,-1.39,-1.76,397814,710652,0.56,55103957,78.92,76.35,65.07,61.02,57.01,32.13,84.97,Industrials,Engineering & Construction,NYQ,0,0,0,1,93,93,92,64,3,25 +1504,RARE,Ultragenyx Pharmaceutical Inc.,4030827520,42.07,43.65,-1.58,-3.62,833959,880513,0.95,37043182,44.02,46.46,48.08,47.73,48.6,37.02,60.37,Healthcare,Biotechnology,NMS,1,0,0,1,17,70,27,79,11,100 +1505,KMPR,Kemper Corporation,4148864512,62.81,64.78,-1.97,-3.04,243190,355456,0.68,22326192,65.87,66.11,63.19,61.79,60.93,52.91,73.01,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,64,61,78,44,4,28 +1506,SANM,Sanmina Corporation,4173456896,77.39,77.23,0.16,0.21,339057,386595,0.88,29918587,77.35,76.44,71.73,69.91,68.2,48.83,86.05,Technology,Electronic Components,NMS,0,0,0,1,82,55,79,13,2,19 +1507,AXSM,"Axsome Therapeutics, Inc.",4001539584,80.05,82.57,-2.52,-3.05,902233,646923,1.39,51786188,87.72,90.26,87.9,86.25,85.91,64.11,105.0,Healthcare,Biotechnology,NGM,0,0,0,1,39,42,61,88,11,100 +1508,VRNA,Verona Pharma plc,3780600320,45.2,46.2,-1.0,-2.16,1994579,1140980,1.75,51572297,44.42,40.82,32.38,29.93,26.72,11.39,51.8,Healthcare,Biotechnology,NGM,1,1,0,1,97,96,78,37,11,100 +1509,AB,AllianceBernstein Holding L.P.,4182369792,35.43,36.87,-1.44,-3.91,332222,376630,0.88,13344001,36.51,36.22,34.72,34.1,33.58,30.57,38.96,Financial Services,Asset Management,NYQ,0,0,0,0,65,54,56,27,4,70 +1510,SIM,"Grupo Simec, S.A.B. de C.V.",4182340864,27.11,27.02,0.09,0.33,1016,906,1.12,24562,26.79,26.93,28.07,28.59,28.99,25.0,33.78,Basic Materials,Steel,ASE,0,0,0,1,26,16,19,19,13,130 +1511,TAC,TransAlta Corporation,3954234368,13.22,13.26,-0.04,-0.3,1333297,1220442,1.09,16134244,13.51,12.47,10.41,9.91,9.03,5.94,14.64,Utilities,Utilities - Independent Power Producers,NYQ,0,0,0,1,94,89,29,14,5,1 +1512,OGN,Organon & Co.,4120619776,15.85,16.0,-0.15,-0.94,3687872,3731119,0.99,59138238,15.29,15.77,17.19,17.45,17.97,13.87,23.1,Healthcare,Drug Manufacturers - General,NYQ,1,0,0,1,23,28,72,8,11,145 +1513,NXE,NexGen Energy Ltd.,3848335104,6.78,6.92,-0.14,-2.02,5588469,6791621,0.82,46047192,7.21,7.35,7.14,7.04,7.02,4.95,8.96,Energy,Uranium,NYQ,0,0,0,1,28,27,67,92,6,122 +1514,OPCH,"Option Care Health, Inc.",4082641920,23.99,24.14,-0.15,-0.62,1767274,2313847,0.76,55509189,23.44,24.25,27.01,27.74,28.72,21.39,34.63,Healthcare,Medical Care Facilities,NMS,0,0,0,0,13,22,19,39,11,95 +1515,CBZ,"CBIZ, Inc.",4155056128,81.81,82.79,-0.98,-1.18,186624,330290,0.57,27021024,81.05,78.67,74.64,73.25,71.5,62.1,86.36,Industrials,Specialty Business Services,NYQ,0,0,0,1,78,26,75,73,3,41 +1516,GSAT,"Globalstar, Inc.",3750515968,1.89,1.98,-0.09,-4.55,10689140,26383703,0.41,49865198,2.03,1.88,1.58,1.52,1.41,1.0,2.74,Communication Services,Telecom Services,ASE,0,0,0,0,89,14,29,95,9,98 +1517,KAI,Kadant Inc.,4053656064,340.97,344.81,-3.84,-1.11,112650,107125,1.05,36526411,357.6,362.38,339.99,329.49,324.09,249.51,429.95,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,70,60,80,79,3,48 +1518,VRRM,Verra Mobility Corporation,4040994048,24.52,24.74,-0.22,-0.89,755584,1292302,0.58,31687246,24.15,24.39,25.19,25.0,25.21,20.26,31.03,Industrials,Infrastructure Operations,NCM,0,0,0,1,35,56,85,76,3,80 +1519,NFE,New Fortress Energy Inc.,3873240064,14.5,14.37,0.13,0.9,2750600,5508282,0.5,79870089,13.87,12.49,14.8,16.61,17.2,7.82,35.7,Utilities,Utilities - Regulated Gas,NMS,0,0,0,0,32,0,4,68,5,37 +1520,GEO,"The GEO Group, Inc.",4344440320,30.94,31.07,-0.13,-0.42,3407811,3885694,0.88,120223374,28.41,25.74,19.94,18.44,16.26,10.46,31.77,Industrials,Security & Protection Services,NYQ,1,2,0,1,97,44,92,80,3,92 +1521,ALVO,Alvotech,4082283008,13.52,13.25,0.27,2.04,161930,110953,1.46,1500085,12.72,12.41,12.31,12.28,12.21,9.15,18.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,1,1,63,58,62,78,11,96 +1522,BHVN,Biohaven Ltd.,3960949760,36.72,39.17,-2.45,-6.25,1599885,954056,1.68,35032937,38.98,41.81,42.47,41.65,42.49,26.8,62.21,Healthcare,Biotechnology,NYQ,1,0,0,1,10,86,41,99,11,100 +1523,RXO,"RXO, Inc.",3902373376,24.27,25.2,-0.93,-3.69,975316,1021772,0.95,24798407,25.51,26.65,26.41,25.82,25.94,18.75,32.82,Industrials,Trucking,NYQ,0,0,0,0,35,70,83,71,3,118 +1524,BKH,Black Hills Corporation,3989490176,55.74,56.21,-0.47,-0.84,461803,499780,0.92,27857738,58.42,59.5,58.24,57.54,57.35,49.34,65.59,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,46,53,49,24,5,37 +1525,FIZZ,National Beverage Corp.,4078790656,42.78,43.57,-0.79,-1.81,169876,161042,1.05,6889377,44.36,45.66,46.13,46.07,46.45,42.08,53.48,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,29,25,59,44,12,85 +1526,ASO,"Academy Sports and Outdoors, Inc.",4084716032,57.7,58.86,-1.16,-1.97,1552389,1730762,0.9,99864969,56.22,54.41,54.5,54.83,54.38,44.73,75.73,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,51,33,26,76,8,78 +1527,VCTR,"Victory Capital Holdings, Inc.",4118606080,61.36,63.33,-1.97,-3.11,254594,437994,0.58,26875312,64.52,63.76,57.34,54.59,52.39,33.39,73.42,Financial Services,Asset Management,NMS,0,0,0,0,87,91,90,49,4,70 +1528,WHD,"Cactus, Inc.",3963377664,59.46,59.44,0.02,0.03,387661,642463,0.6,38200849,60.21,61.39,59.01,57.54,57.1,37.58,70.01,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,68,77,63,11,6,59 +1529,CORZ,"Core Scientific, Inc.",3923506176,14.04,14.05,-0.01,-0.07,8768022,10694846,0.82,150155637,14.82,14.81,12.23,11.12,10.32,2.61,18.63,Technology,Software - Infrastructure,NMS,0,0,0,1,98,99,99,30,2,52 +1530,BCO,The Brink's Company,4032581376,90.09,92.4,-2.31,-2.5,213919,293084,0.73,26403936,92.74,95.68,98.03,96.65,97.61,79.03,115.91,Industrials,Security & Protection Services,NYQ,0,0,0,1,30,79,86,79,3,92 +1531,PYCR,"Paycor HCM, Inc.",3990987008,22.15,22.17,-0.02,-0.09,5453339,1947391,2.8,43134710,19.94,18.47,16.67,16.76,16.05,10.92,23.49,Technology,Software - Application,NMS,1,0,0,1,91,11,2,9,2,29 +1532,MIR,"Mirion Technologies, Inc.",3841629952,15.89,16.54,-0.65,-3.93,2641527,2284513,0.99,36300912,17.16,16.36,13.81,13.07,12.08,9.11,18.81,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,88,85,71,85,3,48 +1533,ENIC,Enel Chile S.A.,4032417024,2.89,2.9,-0.01,-0.34,351216,357420,0.98,1032944,2.86,2.82,2.79,2.78,2.76,2.51,3.24,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,53,25,38,66,5,14 +1534,JWN,"Nordstrom, Inc.",3975983872,24.01,24.09,-0.08,-0.33,3583163,2817933,1.09,67658572,23.85,23.4,22.21,21.65,21.17,16.79,24.99,Consumer Cyclical,Department Stores,NYQ,0,0,1,1,74,63,86,69,8,30 +1535,GBDC,"Golub Capital BDC, Inc.",3961507584,14.9,14.99,-0.09,-0.6,1587562,1269515,1.25,18915773,15.09,14.99,14.72,14.56,14.44,14.05,17.72,Financial Services,Asset Management,NMS,0,0,1,0,49,37,60,72,4,70 +1536,SBRA,"Sabra Health Care REIT, Inc.",3924978432,16.59,17.18,-0.59,-3.43,2016377,2143244,0.94,35556418,17.22,17.58,16.84,16.33,16.16,12.83,20.03,Real Estate,REIT - Healthcare Facilities,NMS,1,0,0,1,66,82,75,57,10,64 +1537,ICUI,"ICU Medical, Inc.",3941728768,154.35,160.99,-6.64,-4.12,196313,228638,0.86,35290277,159.1,162.12,153.5,148.91,146.84,86.8,196.26,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,80,95,63,3,11,61 +1538,RYN,Rayonier Inc.,3767724800,24.95,25.73,-0.78,-3.03,1196287,739968,1.62,18462202,26.68,27.62,28.15,28.18,28.52,24.88,35.29,Real Estate,REIT - Specialty,NYQ,0,0,0,0,20,46,21,48,10,93 +1539,PAY,"Paymentus Holdings, Inc.",3770178560,30.25,31.65,-1.4,-4.42,515002,500192,1.03,15130808,33.11,31.87,26.68,25.04,23.19,14.77,38.94,Technology,Software - Infrastructure,NYQ,1,0,0,1,91,63,76,96,2,52 +1540,CRGY,Crescent Energy Company,3979987456,15.86,15.73,0.13,0.83,2314655,3310281,0.7,52501056,14.69,14.08,12.85,12.54,12.12,9.88,16.24,Energy,Oil & Gas Integrated,NYQ,0,1,0,0,85,49,50,45,6,116 +1541,IBOC,International Bancshares Corporation,3974760960,62.72,63.9,-1.18,-1.85,297097,266388,1.12,16707856,65.19,66.13,62.96,61.28,60.45,48.85,76.91,Financial Services,Banks - Regional,NMS,1,0,0,1,66,57,80,73,4,57 +1542,JBTM,JBT Marel Corporation,3878747136,121.81,122.19,-0.38,-0.31,510214,630504,0.81,76801691,124.82,120.31,109.06,106.87,102.74,82.64,132.69,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,84,32,22,13,3,48 +1543,BTDR,Bitdeer Technologies Group,3576642048,18.5,18.58,-0.08,-0.43,9468268,8590725,1.1,158928412,20.38,17.01,12.1,11.19,8.9,5.23,26.99,Technology,Software - Application,NCM,0,1,0,0,98,12,87,14,2,29 +1544,AX,"Axos Financial, Inc.",3933665792,66.7,68.9,-2.2,-3.19,367939,485501,0.76,32382915,72.3,73.36,68.08,65.53,63.99,44.1,88.46,Financial Services,Banks - Regional,NYQ,0,0,0,0,74,68,87,90,4,57 +1545,SPR,"Spirit AeroSystems Holdings, Inc.",3999559424,34.21,33.91,0.3,0.88,778070,1671577,0.47,57184648,33.37,32.94,32.55,32.22,31.95,25.16,37.08,Industrials,Aerospace & Defense,NYQ,0,0,0,0,59,56,81,68,3,21 +1546,HAE,Haemonetics Corporation,3922483200,76.67,78.1,-1.43,-1.83,289625,581886,0.5,44613199,79.19,80.22,81.03,81.47,82.06,70.25,97.97,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,31,14,39,21,11,61 +1547,ASB,Associated Banc-Corp,3949757184,23.26,23.93,-0.67,-2.8,1453227,1872987,0.62,43565678,24.36,24.48,23.03,22.46,22.04,19.4,28.18,Financial Services,Banks - Regional,NYQ,0,0,0,0,67,45,67,78,4,57 +1548,OKLO,Oklo Inc.,3452731136,25.24,26.12,-0.88,-3.37,8747557,16377829,0.53,413376400,23.71,21.29,16.13,14.96,13.23,5.35,31.91,Utilities,Utilities - Regulated Electric,NYQ,1,1,0,0,98,24,3,40,5,14 +1549,NOG,"Northern Oil and Gas, Inc.",3989014784,39.96,39.4,0.56,1.42,1348203,1288278,1.05,51479588,38.34,38.57,38.03,37.7,37.69,31.13,44.31,Energy,Oil & Gas E&P,NYQ,1,0,0,0,55,34,39,34,6,76 +1550,RUM,Rumble Inc.,3112497664,10.96,11.65,-0.69,-5.92,3719694,7488442,0.5,82073325,11.25,9.25,7.37,7.14,6.23,3.37,17.4,Technology,Software - Application,NGM,0,0,0,0,97,26,24,2,2,29 +1551,NCNO,"nCino, Inc.",3767936768,32.54,33.51,-0.97,-2.89,1095222,1277626,0.86,41573951,34.94,36.03,34.66,34.0,33.87,28.09,43.2,Technology,Software - Application,NMS,1,0,0,1,38,30,28,81,2,29 +1552,SMG,The Scotts Miracle-Gro Company,3866050816,66.38,67.29,-0.91,-1.35,433008,820940,0.53,54493995,68.85,72.43,72.35,71.0,71.56,53.43,93.9,Basic Materials,Agricultural Inputs,NYQ,0,0,0,0,32,90,39,49,13,83 +1553,GSHD,"Goosehead Insurance, Inc",3848913920,98.59,103.72,-5.13,-4.95,265331,225189,1.18,22201383,107.78,108.72,95.96,91.25,87.67,50.47,130.39,Financial Services,Insurance - Diversified,NMS,0,0,0,1,87,89,20,78,4,67 +1554,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,0,0,0.0,0,5.0,5.0,4.98,4.96,4.96,5.0,5.0,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,46,34,39,40,8,105 +1555,SRRK,Scholar Rock Holding Corporation,3824171264,40.49,40.85,-0.36,-0.88,1110669,1069073,1.04,43286768,41.86,37.0,25.59,22.89,18.44,6.76,46.18,Healthcare,Biotechnology,NMS,0,2,0,1,98,99,14,98,11,100 +1556,OGS,"ONE Gas, Inc.",3848594432,67.93,68.35,-0.42,-0.61,312752,421535,0.74,28634873,69.68,71.03,69.44,68.66,68.55,57.74,78.89,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,1,54,55,31,12,5,37 +1557,CNO,"CNO Financial Group, Inc.",3832143360,35.99,37.13,-1.14,-3.07,332602,644784,0.52,23205777,37.31,37.19,34.33,33.09,32.19,24.92,40.91,Financial Services,Insurance - Life,NYQ,0,0,0,0,81,82,69,66,4,17 +1558,FLG,"Flagstar Financial, Inc.",3785846016,8.88,9.12,-0.24,-2.63,6306280,6150122,1.03,54613084,9.65,10.26,11.39,12.39,13.03,5.1,31.56,Financial Services,Banks - Regional,NYQ,0,0,0,0,8,9,5,44,4,57 +1559,SHC,Sotera Health Company,3713263360,13.11,13.39,-0.28,-2.09,697696,1323190,0.53,17347020,13.44,13.84,14.14,14.17,14.35,10.71,17.44,Healthcare,Diagnostics & Research,NMS,0,0,0,1,34,66,16,34,11,50 +1560,WRD,WeRide Inc.,3516255232,12.81,13.05,-0.24,-1.84,40207,158556,0.25,2031102,14.52,15.52,0.0,0.0,0.0,12.55,22.69,Consumer Cyclical,Auto Manufacturers,NGM,0,0,0,0,10,31,33,30,8,112 +1561,GVA,Granite Construction Incorporated,3863754752,87.24,88.39,-1.15,-1.3,235547,622809,0.38,54333856,90.44,90.26,80.2,75.84,72.64,43.92,105.2,Industrials,Engineering & Construction,NYQ,0,0,0,1,88,95,87,81,3,25 +1562,SR,Spire Inc.,3792868864,65.62,67.39,-1.77,-2.63,288249,361591,0.6,23727602,67.37,67.13,64.74,63.86,63.13,56.36,73.64,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,0,62,47,43,26,5,37 +1563,UNF,UniFirst Corporation,3986812928,220.7,214.48,6.22,2.9,393183,111102,3.54,24520211,188.41,188.89,184.6,182.48,182.04,149.58,243.7,Industrials,Specialty Business Services,NYQ,1,1,0,1,83,55,44,26,3,41 +1564,NNI,"Nelnet, Inc.",3734771200,102.92,106.12,-3.2,-3.02,36150,54177,0.67,5575897,106.34,107.99,106.89,105.29,105.08,82.58,127.32,Financial Services,Credit Services,NYQ,0,0,0,1,52,69,66,17,4,36 +1565,ASGN,ASGN Incorporated,3841860352,86.01,86.92,-0.91,-1.05,304309,370824,0.82,31894573,86.01,88.26,91.06,91.26,92.55,82.04,106.42,Technology,Information Technology Services,NYQ,0,0,0,0,27,38,40,51,2,38 +1566,DOOO,BRP Inc.,3722254592,50.99,51.09,-0.1,-0.2,80925,148322,0.55,7562939,50.98,51.7,57.13,59.1,60.87,46.85,75.59,Consumer Cyclical,Recreational Vehicles,NMS,0,0,0,1,12,12,18,15,8,138 +1567,CARG,"CarGurus, Inc.",3848587776,35.56,37.11,-1.55,-4.18,640823,664152,0.96,23617246,36.58,35.57,31.37,29.91,28.39,21.18,39.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,1,87,87,68,81,8,23 +1568,BLKB,"Blackbaud, Inc.",3825127936,74.61,75.42,-0.81,-1.07,136758,227393,0.6,16965792,76.49,78.94,79.69,79.17,79.85,66.47,88.95,Technology,Software - Application,NMS,0,0,1,1,30,42,37,73,2,29 +1569,SG,"Sweetgreen, Inc.",3828709888,33.1,32.23,0.87,2.7,3421424,2846570,1.2,94221463,34.2,35.55,32.91,30.97,30.33,9.66,45.12,Consumer Cyclical,Restaurants,NYQ,1,0,0,0,92,99,96,32,8,68 +1570,OLN,Olin Corporation,3614476032,31.0,31.79,-0.79,-2.49,1081982,1726722,0.63,53528382,34.47,37.79,42.7,44.06,46.32,30.96,60.6,Basic Materials,Chemicals,NYQ,0,0,0,0,3,22,17,28,13,121 +1571,HGV,Hilton Grand Vacations Inc.,3776055808,38.04,38.34,-0.3,-0.78,955578,925554,1.03,35208075,39.21,39.56,39.71,39.98,40.16,33.21,49.02,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,0,1,36,13,27,22,8,124 +1572,BANF,BancFirst Corporation,3781994752,110.88,114.16,-3.28,-2.87,99196,100866,0.98,11184022,118.32,118.12,108.95,105.64,102.67,81.21,132.29,Financial Services,Banks - Regional,NMS,0,0,0,0,77,68,43,49,4,57 +1573,GHC,Graham Holdings Company,3791714816,854.34,874.96,-20.62,-2.36,15815,15432,1.02,13184175,884.9,882.7,824.71,801.83,783.69,683.0,974.0,Consumer Defensive,Education & Training Services,NYQ,1,0,0,0,73,68,61,62,12,47 +1574,DORM,"Dorman Products, Inc.",3837876480,121.75,125.76,-4.01,-3.19,191867,184635,1.04,22479311,130.34,129.86,117.51,112.83,108.76,79.31,146.6,Consumer Cyclical,Auto Parts,NMS,0,0,0,1,83,80,47,25,8,105 +1575,HOG,"Harley-Davidson, Inc.",3678468096,27.8,28.89,-1.09,-3.77,1197902,1347724,1.11,37466726,30.45,31.83,33.66,34.01,34.78,27.7,44.16,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,12,29,24,25,8,138 +1576,CNK,"Cinemark Holdings, Inc.",3723553536,30.16,30.43,-0.27,-0.89,995154,2469145,0.4,74469413,31.25,31.19,27.7,26.16,25.06,13.19,36.28,Communication Services,Entertainment,NYQ,0,0,0,1,90,93,83,16,9,34 +1577,ALE,"ALLETE, Inc.",3775580672,65.21,65.3,-0.09,-0.14,221218,311298,0.71,20299742,64.8,64.46,62.97,62.22,61.66,55.86,65.86,Utilities,Utilities - Diversified,NYQ,1,0,1,1,59,49,62,54,5,99 +1578,SMPL,The Simply Good Foods Company,3471459584,34.36,35.84,-1.48,-4.13,1905564,974245,1.96,33475059,37.95,37.59,36.25,36.09,35.58,30.0,42.37,Consumer Defensive,Packaged Foods,NCM,0,0,0,0,37,20,43,69,12,120 +1579,HHH,Howard Hughes Holdings Inc.,3691623680,71.78,73.63,-1.85,-2.51,266069,235543,1.13,16907276,77.11,78.47,75.52,74.57,74.0,56.24,87.77,Real Estate,Real Estate - Diversified,NYQ,0,0,0,1,43,50,26,59,10,129 +1580,CPA,"Copa Holdings, S.A.",3631900672,87.32,89.37,-2.05,-2.29,368968,345523,1.07,30171068,88.79,91.06,92.64,92.72,93.77,80.01,114.0,Industrials,Airlines,NYQ,0,0,0,0,27,35,36,70,3,6 +1581,TDS,"Telephone and Data Systems, Inc.",3745651712,32.99,33.43,-0.44,-1.32,589145,1033275,0.57,34087744,33.63,32.17,27.03,25.34,23.43,13.69,35.39,Communication Services,Telecom Services,NYQ,1,0,0,0,94,77,94,94,9,98 +1582,ALIT,"Alight, Inc.",3676611328,6.54,6.64,-0.1,-1.51,6669273,6057657,1.1,39617077,6.94,7.15,7.4,7.51,7.65,6.15,10.38,Technology,Software - Application,NYQ,0,0,0,0,17,21,11,45,2,29 +1583,KGS,"Kodiak Gas Services, Inc.",3667288832,42.0,41.68,0.32,0.77,621422,859922,0.72,36116724,41.19,38.79,32.95,31.11,28.86,20.84,44.43,Energy,Oil & Gas Equipment & Services,NYQ,0,1,0,1,93,90,88,85,6,59 +1584,ENS,EnerSys,3673012992,89.62,92.24,-2.62,-2.84,388775,290720,1.34,26054327,93.18,94.92,96.91,96.83,97.71,86.41,112.53,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,25,38,50,54,3,20 +1585,FORM,"FormFactor, Inc.",3424865536,44.22,44.11,0.11,0.25,654780,873008,0.75,38604415,44.41,43.75,45.06,44.93,44.99,37.25,63.63,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,33,39,94,79,2,127 +1586,UCB,"United Community Banks, Inc.",3559524096,29.84,31.12,-1.28,-4.11,358024,684872,0.52,20436581,31.88,31.63,29.67,29.06,28.41,24.04,35.38,Financial Services,Banks - Regional,NYQ,0,0,0,0,67,41,43,47,4,57 +1587,YOU,"Clear Secure, Inc.",3724901376,26.72,27.16,-0.44,-1.62,609613,2183932,0.28,58354662,27.01,27.86,26.8,25.93,25.74,16.05,38.88,Technology,Software - Application,NYQ,0,0,0,1,69,96,27,43,2,29 +1588,IAC,IAC Inc.,3596536832,41.21,41.69,-0.48,-1.15,664368,741653,0.9,30563519,43.65,46.01,48.83,49.4,50.78,40.76,58.29,Communication Services,Internet Content & Information,NMS,0,0,0,0,14,42,21,28,9,87 +1589,ZI,ZoomInfo Technologies Inc.,3444590592,9.43,9.61,-0.18,-1.87,4595734,9182639,0.5,86592289,10.45,10.61,11.34,11.98,12.31,7.65,18.7,Technology,Software - Application,NMS,0,0,0,0,11,5,4,6,2,29 +1590,RNA,"Avidity Biosciences, Inc.",3514843136,29.46,29.93,-0.47,-1.57,2846135,1249241,2.28,36802639,32.35,36.46,37.37,35.55,36.49,9.93,56.0,Healthcare,Biotechnology,NGM,0,0,0,1,72,99,100,66,11,100 +1591,ROHCY,"ROHM Co., Ltd.",3835672064,9.47,9.62,-0.15,-1.56,47800,79348,0.01,751426,9.35,9.72,11.39,12.17,12.81,8.79,18.58,Technology,Semiconductors,PNK,0,0,0,0,5,8,11,18,2,107 +1592,XRAY,DENTSPLY SIRONA Inc.,3746998784,18.12,18.85,-0.73,-3.87,2652175,3643588,0.73,66021818,18.87,19.82,23.0,24.24,25.42,17.21,36.63,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,4,12,7,37,11,61 +1593,DXC,DXC Technology Company,3714622976,19.47,20.52,-1.05,-5.12,861883,1167744,0.74,22735975,20.57,20.88,20.65,20.72,20.75,14.79,24.83,Technology,Information Technology Services,NYQ,0,0,0,0,31,25,13,18,2,38 +1594,CLVT,Clarivate Plc,3601748224,5.07,5.09,-0.02,-0.39,2287400,6060424,0.38,30726351,5.18,5.42,6.01,6.23,6.47,4.25,9.61,Technology,Information Technology Services,NYQ,0,0,0,1,7,33,5,55,2,38 +1595,RYTM,"Rhythm Pharmaceuticals, Inc.",3556521472,56.17,57.87,-1.7,-2.94,571731,608531,0.94,34181185,57.5,56.6,51.52,49.32,47.67,35.17,68.58,Healthcare,Biotechnology,NGM,0,0,0,1,79,75,95,98,11,100 +1596,RIG,Transocean Ltd.,3529490432,4.03,3.99,0.04,1.0,30923932,21765751,1.42,87715981,3.9,4.04,4.56,4.77,4.99,3.4,6.88,Energy,Oil & Gas Drilling,NYQ,1,0,0,0,13,6,8,10,6,140 +1597,SKT,Tanger Inc.,3651753984,32.6,32.99,-0.39,-1.18,471216,734186,0.64,23934462,34.23,34.41,32.09,31.03,30.31,25.67,37.57,Real Estate,REIT - Retail,NYQ,0,0,0,0,70,83,51,86,10,40 +1598,IMVT,"Immunovant, Inc.",3468512512,23.48,23.63,-0.15,-0.63,810643,879705,0.92,20655473,25.51,26.88,28.5,28.76,29.46,23.08,42.44,Healthcare,Biotechnology,NMS,0,0,0,0,7,17,36,98,11,100 +1599,MDU,"MDU Resources Group, Inc.",3680180480,17.73,18.05,-0.32,-1.77,870899,2381825,0.37,42229756,18.2,17.89,16.08,15.43,14.82,10.41,20.39,Industrials,Conglomerates,NYQ,0,0,0,1,86,80,72,25,3,60 +1600,PAYO,Payoneer Global Inc.,3519770112,9.87,10.07,-0.2,-1.99,3479234,3444601,1.01,33998211,10.19,9.9,8.37,7.88,7.37,4.22,11.29,Technology,Software - Infrastructure,NGM,1,0,0,0,94,92,41,14,2,52 +1601,PBH,Prestige Consumer Healthcare Inc.,3656006912,74.0,74.38,-0.38,-0.51,330108,282268,1.17,20887832,77.94,78.38,74.59,73.11,71.96,58.22,86.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,65,39,58,25,11,96 +1602,CCOI,"Cogent Communications Holdings, Inc.",3585144576,71.73,73.13,-1.4,-1.91,464017,427940,1.08,30696138,75.69,76.8,73.14,71.5,70.65,50.8,86.76,Communication Services,Telecom Services,NMS,1,0,0,1,49,77,30,66,9,98 +1603,BL,"BlackLine, Inc.",3567299584,55.66,57.09,-1.43,-2.5,421552,609799,0.69,33941412,60.49,60.08,57.03,56.68,55.63,43.37,69.31,Technology,Software - Application,NMS,0,0,0,0,43,35,10,23,2,29 +1604,CRSP,CRISPR Therapeutics AG,3524245760,39.69,41.29,-1.6,-3.88,2354365,1857947,1.27,73741914,42.52,45.06,49.45,50.85,52.87,38.2,91.1,Healthcare,Biotechnology,NGM,1,0,0,1,8,11,31,86,11,100 +1605,AGYS,"Agilysys, Inc.",3761018112,128.08,134.56,-6.48,-4.82,161473,221165,0.74,28326814,132.45,128.15,114.83,110.21,104.91,73.52,142.64,Technology,Software - Application,NMS,0,0,0,0,86,82,89,37,2,29 +1606,AMRX,"Amneal Pharmaceuticals, Inc.",3723408384,7.97,8.06,-0.09,-1.12,618906,1134426,0.55,9041375,7.96,8.12,7.78,7.46,7.37,5.01,9.48,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,74,93,95,99,11,96 +1607,MCY,Mercury General Corporation,2692696576,48.63,60.7,-12.07,-19.88,3363333,357549,9.41,17387608,66.14,68.28,63.48,60.65,59.29,37.89,80.72,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,29,94,92,79,4,28 +1608,POWI,"Power Integrations, Inc.",3405052416,59.88,61.36,-1.48,-2.41,328029,390459,0.84,23380685,62.53,63.12,65.28,66.54,67.38,56.63,85.0,Technology,Semiconductors,NMS,0,0,0,1,21,13,26,20,2,107 +1609,IGT,International Game Technology PLC,3512329216,17.4,17.71,-0.31,-1.75,1381785,1048830,1.32,18249642,17.85,18.68,20.1,20.62,21.29,16.83,27.27,Consumer Cyclical,Gambling,NYQ,1,0,0,1,15,17,11,15,8,63 +1610,AVNT,Avient Corporation,3544026112,38.16,38.79,-0.63,-1.62,367914,567204,0.65,21644505,42.16,45.1,45.5,44.8,45.42,35.5,54.68,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,23,76,61,39,13,128 +1611,ECG,"Everus Construction Group, Inc.",3296365568,64.67,66.66,-1.99,-2.99,209349,645593,0.32,41750498,67.32,63.78,0.0,0.0,0.0,40.05,73.73,Industrials,Engineering & Construction,NYQ,0,0,0,1,86,31,33,30,3,25 +1612,CVCO,"Cavco Industries, Inc.",3602038016,431.31,444.33,-13.02,-2.93,50398,60014,0.84,25884638,455.03,458.75,427.81,413.71,404.59,304.1,544.08,Consumer Cyclical,Residential Construction,NMS,0,0,0,1,71,77,61,69,8,136 +1613,KNTK,Kinetik Holdings Inc.,3609757184,60.41,59.65,0.76,1.27,461390,559444,0.82,33796012,57.93,55.9,49.15,46.8,44.43,31.73,62.55,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,92,86,77,35,6,31 +1614,LBRT,Liberty Energy Inc.,3497102336,21.4,21.37,0.03,0.14,2729238,2768877,1.18,59253967,19.79,19.14,19.42,19.44,19.41,16.57,24.75,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,60,36,62,59,6,59 +1615,ALKT,"Alkami Technology, Inc.",3609825792,34.15,35.92,-1.77,-4.93,687046,939003,0.73,32066954,37.36,37.34,33.95,32.38,31.16,22.65,42.29,Technology,Software - Application,NMS,0,0,0,1,77,86,92,95,2,29 +1616,NPO,Enpro Inc.,3457003520,161.21,164.68,-3.47,-2.11,124381,126376,0.76,20373076,173.46,172.76,163.37,159.88,156.44,136.68,197.94,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,54,52,47,77,3,48 +1617,TGLS,Tecnoglass Inc.,3490810880,74.28,74.45,-0.17,-0.23,102947,295037,0.35,21915348,78.48,77.06,67.91,64.44,61.05,40.94,86.08,Basic Materials,Building Materials,NYQ,0,0,0,1,84,94,60,70,13,79 +1618,WU,The Western Union Company,3526646272,10.27,10.44,-0.17,-1.63,4814570,4679307,1.03,48056485,10.54,10.7,11.13,11.23,11.38,10.21,14.19,Financial Services,Credit Services,NYQ,0,0,0,1,22,24,39,28,4,36 +1619,TCBI,"Texas Capital Bancshares, Inc.",3541666816,73.25,76.64,-3.39,-4.42,601497,428172,1.4,31363599,78.97,79.95,73.96,71.69,70.08,54.68,91.8,Financial Services,Banks - Regional,NMS,0,0,0,0,67,73,54,57,4,57 +1620,ATGE,Adtalem Global Education Inc.,3539505920,91.66,94.41,-2.75,-2.91,186573,419451,0.44,38446880,91.3,87.98,78.38,74.72,71.13,43.78,97.37,Consumer Defensive,Education & Training Services,NYQ,0,1,0,0,91,82,93,90,12,47 +1621,APLE,"Apple Hospitality REIT, Inc.",3498106368,14.58,14.55,0.03,0.21,1057026,1787565,0.59,26062698,15.23,15.28,14.9,14.82,14.7,13.6,16.98,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,39,35,22,54,10,109 +1622,UAA,"Under Armour, Inc.",3328637696,8.21,8.09,0.12,1.48,9717512,10162246,0.96,83432040,8.6,8.84,8.42,8.29,8.23,6.17,11.89,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,60,70,28,42,8,35 +1623,FULT,Fulton Financial Corporation,3520363008,19.06,19.34,-0.28,-1.45,2636725,1332446,1.91,25396420,19.67,19.67,18.46,17.93,17.54,13.87,22.49,Financial Services,Banks - Regional,NMS,0,0,0,0,75,62,83,80,4,57 +1624,PTCT,"PTC Therapeutics, Inc.",3388877056,43.94,45.04,-1.1,-2.44,545898,728006,0.75,31988583,45.61,44.34,39.51,38.23,36.52,23.58,54.16,Healthcare,Biotechnology,NMS,0,0,0,1,87,89,70,15,11,100 +1625,OSCR,"Oscar Health, Inc.",3506274304,14.18,15.29,-1.11,-7.26,4784987,4550328,1.05,64523652,14.43,15.27,16.19,15.87,16.29,10.45,23.79,Healthcare,Healthcare Plans,NYQ,0,0,0,0,39,96,97,97,11,147 +1626,FRO,Frontline plc,3835794432,17.23,15.83,1.4,8.84,7456457,3008081,2.48,51829234,15.15,16.65,19.58,19.91,21.14,13.17,29.39,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,9,58,73,92,6,31 +1627,TFSL,TFS Financial Corporation,3402217472,12.12,12.4,-0.28,-2.26,283664,308679,0.92,3741189,12.75,12.99,12.8,12.68,12.67,11.7,15.0,Financial Services,Banks - Regional,NMS,0,0,0,0,40,37,51,69,4,57 +1628,BRC,Brady Corporation,3516744960,70.83,73.39,-2.56,-3.49,167360,277075,0.61,19625223,73.87,74.04,71.24,69.5,68.43,56.09,77.68,Industrials,Security & Protection Services,NYQ,0,0,0,1,61,75,69,70,3,92 +1629,FROG,JFrog Ltd.,3562206720,31.93,31.41,0.52,1.66,986956,909163,1.09,29029575,30.77,30.63,31.32,31.51,31.7,22.91,48.81,Technology,Software - Application,NMS,1,0,0,1,34,14,60,90,2,29 +1630,ATAT,Atour Lifestyle Holdings Limited,3554082048,25.26,25.83,-0.57,-2.21,549496,1270376,0.43,32089698,26.64,26.3,23.44,22.56,21.56,15.22,29.9,Consumer Cyclical,Lodging,NMS,0,0,0,0,80,94,43,11,8,22 +1631,DEI,"Douglas Emmett, Inc.",3204818944,16.16,16.9,-0.74,-4.38,2774244,1483617,1.87,23975250,18.24,18.3,16.83,16.24,15.74,12.36,20.5,Real Estate,REIT - Office,NYQ,0,0,0,0,62,83,53,59,10,84 +1632,MWA,"Mueller Water Products, Inc.",3388896256,21.65,22.1,-0.45,-2.04,602336,1132361,0.53,24515615,22.91,23.19,21.44,20.58,20.05,13.49,26.28,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,80,90,86,41,3,48 +1633,OR,Osisko Gold Royalties Ltd,3584416000,18.67,18.6,0.07,0.38,672394,607216,1.11,11336723,18.65,18.9,18.16,17.71,17.51,12.77,21.29,Basic Materials,Gold,NYQ,1,0,0,1,66,79,68,40,13,46 +1634,TNL,Travel + Leisure Co.,3415065088,49.97,51.0,-1.03,-2.02,352289,539792,0.65,26973407,51.19,50.9,47.58,46.38,45.32,37.99,56.91,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,72,50,66,45,8,2 +1635,MHO,"M/I Homes, Inc.",3478979072,124.13,127.88,-3.75,-2.93,296302,292612,0.88,36321927,137.58,146.91,146.91,142.83,144.03,109.92,176.18,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,23,89,83,97,8,136 +1636,FUL,H.B. Fuller Company,3451889664,61.29,63.19,-1.9,-3.01,330080,314478,1.05,19274357,67.33,71.34,75.33,75.67,77.46,60.98,87.67,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,11,33,49,57,13,128 +1637,RLX,RLX Technology Inc.,3440021504,2.15,2.19,-0.04,-1.83,4032728,5829573,0.69,12533583,2.08,1.95,1.84,1.84,1.79,1.5,2.31,Consumer Defensive,Tobacco,NYQ,0,0,0,1,77,27,36,19,12,4 +1638,ACVA,ACV Auctions Inc.,3543913472,20.75,21.14,-0.39,-1.84,1272129,1533315,0.83,31816286,21.22,20.89,19.54,19.01,18.53,12.84,23.46,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,1,79,59,37,38,8,23 +1639,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,0.0,0.0,0,0,0.0,0,9.11,9.26,11.25,12.08,12.74,9.11,17.32,Industrials,Conglomerates,PNK,0,0,0,1,7,1,35,35,3,60 +1640,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3508644352,71.29,72.23,-0.94,-1.3,30477,75094,0.41,5353451,70.7,68.96,68.05,68.39,67.7,59.08,90.53,Industrials,Airports & Air Services,NMS,1,0,0,0,46,18,24,33,3,69 +1641,MEOH,Methanex Corporation,3279733504,47.71,48.45,-0.74,-1.53,334437,337005,0.99,16078508,48.13,46.34,45.15,45.07,44.42,36.13,56.43,Basic Materials,Chemicals,NMS,1,0,0,1,54,18,55,39,13,121 +1642,CXT,"Crane NXT, Co.",3535899904,61.84,61.45,0.39,0.63,464456,377943,1.23,23371995,59.44,58.76,58.09,57.77,57.49,52.89,64.8,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,65,24,29,63,3,48 +1643,AQN,Algonquin Power & Utilities Corp.,3291425280,4.29,4.47,-0.18,-4.03,7173285,5633740,1.27,24168744,4.47,4.62,5.06,5.21,5.38,4.25,6.79,Utilities,Utilities - Renewable,NYQ,1,0,0,0,10,13,35,25,5,117 +1644,PTON,"Peloton Interactive, Inc.",3291994880,8.86,8.63,0.23,2.67,8289843,17326535,0.48,153513094,9.12,8.57,6.69,6.35,5.7,2.7,10.9,Consumer Cyclical,Leisure,NMS,0,0,0,0,97,51,5,9,8,24 +1645,PRGO,Perrigo Company plc,3417515008,24.38,25.05,-0.67,-2.67,1146108,1498092,0.77,36523482,25.88,26.35,27.05,27.47,27.82,23.89,33.96,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,23,13,17,40,11,96 +1646,KFY,Korn Ferry,3408604416,65.42,66.08,-0.66,-1.0,291228,348983,0.83,22830467,68.28,70.34,69.22,67.78,67.82,55.07,80.64,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,48,72,73,57,3,126 +1647,GFF,Griffon Corporation,3450823680,70.76,72.16,-1.4,-1.94,226692,445750,0.51,31541271,73.49,73.57,69.73,67.79,66.53,55.01,86.73,Industrials,Conglomerates,NYQ,0,0,0,1,63,68,81,95,3,60 +1648,IRDM,Iridium Communications Inc.,3307287296,28.31,29.05,-0.74,-2.55,577350,929921,0.62,26326063,29.41,29.39,29.41,30.22,30.39,24.14,38.4,Communication Services,Telecom Services,NMS,0,0,1,0,38,28,6,5,9,98 +1649,HBM,Hudbay Minerals Inc.,3550188032,8.74,8.81,-0.07,-0.79,5015606,3765232,1.33,32908127,8.55,8.66,8.41,8.17,8.11,4.94,10.49,Basic Materials,Copper,NYQ,0,0,0,0,67,85,94,37,13,125 +1650,EPR,EPR Properties,3402616320,44.3,44.93,-0.63,-1.4,723493,521622,1.39,23107854,44.3,44.58,44.0,43.47,43.32,39.66,50.26,Real Estate,REIT - Specialty,NYQ,1,0,1,1,49,62,38,75,10,93 +1651,CDP,COPT Defense Properties,3417892864,29.24,29.77,-0.53,-1.78,586415,1058536,0.55,30951592,30.73,30.97,29.28,28.48,27.95,22.2,34.22,Real Estate,REIT - Office,NYQ,0,0,0,1,66,79,52,42,10,84 +1652,AESI,Atlas Energy Solutions Inc.,3343772160,21.76,21.93,-0.17,-0.78,477665,1255293,0.38,27315176,22.26,21.97,21.16,20.84,20.53,15.55,24.93,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,68,50,49,14,6,59 +1653,USLM,"United States Lime & Minerals, Inc.",3413014528,119.12,119.36,-0.24,-0.2,97340,117817,0.83,14034361,130.76,129.69,106.77,98.4,90.82,43.63,159.53,Basic Materials,Building Materials,NMS,0,0,0,1,95,96,94,75,13,79 +1654,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3381603328,11.26,11.31,-0.05,-0.44,1137774,1218275,0.93,13717777,11.36,11.43,11.26,11.13,11.08,10.53,12.06,Financial Services,Asset Management,NYQ,0,0,0,0,50,58,60,48,4,70 +1655,EBC,"Eastern Bankshares, Inc.",3411316480,16.6,17.15,-0.55,-3.21,947521,930814,1.02,15451513,17.34,17.4,16.33,15.88,15.55,12.22,19.4,Financial Services,Banks - Regional,NMS,0,0,0,0,71,71,69,56,4,57 +1656,JANX,"Janux Therapeutics, Inc.",2979720192,46.76,50.82,-4.06,-7.99,2099819,1153118,1.82,53919796,54.43,53.85,48.21,45.27,42.94,7.79,71.71,Healthcare,Biotechnology,NGM,1,0,0,0,94,99,99,17,11,100 +1657,ESE,ESCO Technologies Inc.,3409598720,128.92,132.19,-3.27,-2.47,88687,111690,0.79,14399075,135.01,135.73,126.94,123.42,120.88,96.69,154.0,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,72,56,57,37,2,32 +1658,BVN,Compañía de Minas Buenaventura S.A.A.,3389286912,12.7,12.62,0.08,0.63,453105,1009048,0.45,12814909,12.37,12.58,13.42,13.47,13.69,11.5,18.84,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,0,17,25,94,97,13,73 +1659,ASH,Ashland Inc.,3319145728,68.92,70.35,-1.43,-2.03,278061,458453,0.61,31596580,72.26,75.81,82.36,83.83,86.48,68.54,102.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,12,26,52,16,13,128 +1660,VRN,Veren Inc.,3373158912,5.48,5.44,0.04,0.74,17349317,9123810,1.9,49998479,5.14,5.3,6.1,6.31,6.6,4.39,9.28,Energy,Oil & Gas E&P,NYQ,1,0,0,1,11,14,46,16,6,76 +1661,PTEN,"Patterson-UTI Energy, Inc.",3314626048,8.5,8.42,0.08,0.95,8626173,8606095,1.0,73151808,8.14,8.09,8.71,9.08,9.33,7.15,12.65,Energy,Oil & Gas Drilling,NMS,0,0,0,0,26,7,13,6,6,140 +1662,DNP,DNP Select Income Fund Inc.,3410540032,9.23,9.19,0.04,0.44,1183546,730287,1.62,6740549,9.09,9.16,9.01,8.93,8.91,8.02,10.04,Financial Services,Asset Management,NYQ,0,0,0,1,58,52,24,15,4,70 +1663,BTG,B2Gold Corp.,3405383680,2.59,2.61,-0.02,-0.77,15676414,13868040,1.13,35918222,2.58,2.72,2.83,2.84,2.9,2.34,3.5,Basic Materials,Gold,ASE,1,0,0,1,20,36,29,14,13,46 +1664,MP,MP Materials Corp.,3223338496,19.75,19.38,0.37,1.91,1818030,2995721,0.61,59165490,18.37,18.28,17.12,17.06,16.88,10.02,24.01,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,1,74,37,10,9,13,101 +1665,HTGC,"Hercules Capital, Inc.",3348299264,19.73,19.98,-0.25,-1.25,1068809,1122672,0.95,22150318,19.72,19.46,18.9,18.52,18.26,16.72,21.78,Financial Services,Asset Management,NYQ,0,0,0,0,62,59,85,83,4,70 +1666,IFS,Intercorp Financial Services Inc.,3352883712,28.33,29.07,-0.74,-2.55,107125,159470,0.67,4517785,28.96,28.36,26.3,25.65,24.88,20.56,30.59,Financial Services,Banks - Regional,NYQ,0,0,1,0,74,71,49,27,4,57 +1667,ARLP,"Alliance Resource Partners, L.P.",3482005760,27.19,26.43,0.76,2.88,411206,325618,1.26,8853554,26.33,26.1,24.45,23.7,23.17,18.32,29.44,Energy,Thermal Coal,NMS,1,0,0,1,80,65,82,63,6,53 +1668,DLO,DLocal Limited,3259565568,11.23,11.43,-0.2,-1.71,590834,1368975,0.43,15380434,11.43,10.85,10.47,10.86,10.7,6.58,18.27,Technology,Software - Infrastructure,NMS,0,0,1,1,50,8,1,63,2,52 +1669,SIG,Signet Jewelers Limited,3332745984,76.63,74.48,2.15,2.89,2209389,1101634,2.01,84418210,81.39,86.52,89.53,89.46,91.5,72.26,112.06,Consumer Cyclical,Luxury Goods,NYQ,1,0,0,0,13,55,42,89,8,75 +1670,RSI,"Rush Street Interactive, Inc.",3155229952,13.98,14.59,-0.61,-4.18,1924139,2137597,0.9,29883605,13.83,13.06,11.03,10.28,9.5,3.56,14.96,Consumer Cyclical,Gambling,NYQ,1,1,0,1,96,97,97,36,8,63 +1671,NVST,Envista Holdings Corporation,3197562112,18.58,19.17,-0.59,-3.08,2386449,2092327,1.14,38875436,19.38,19.6,19.55,20.02,20.2,15.14,24.79,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,38,19,5,8,11,61 +1672,TBBB,BBB Foods Inc.,3475986944,30.98,30.1,0.88,2.92,251344,758287,0.33,23491731,29.77,30.16,28.81,27.84,27.47,18.71,35.22,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,83,91,82,30,12,11 +1673,CATY,Cathay General Bancorp,3352030720,45.58,47.08,-1.5,-3.19,331356,333063,0.99,15181012,48.11,48.22,44.83,43.59,42.57,33.88,55.29,Financial Services,Banks - Regional,NMS,0,0,0,1,72,59,56,79,4,57 +1674,HL,Hecla Mining Company,3388922880,5.2,5.32,-0.12,-2.26,17784183,12269596,1.38,63801897,5.24,5.52,5.64,5.56,5.65,3.33,7.68,Basic Materials,Other Precious Metals & Mining,NYQ,1,0,0,1,28,81,77,13,13,73 +1675,VCYT,"Veracyte, Inc.",3219333376,41.54,43.78,-2.24,-5.12,931856,785983,1.19,32649735,41.55,39.88,34.11,32.38,30.33,18.61,46.0,Healthcare,Diagnostics & Research,NGM,1,2,0,1,93,88,25,73,11,50 +1676,REZI,"Resideo Technologies, Inc.",3315682816,21.98,22.56,-0.58,-2.57,558457,1072595,0.52,23575638,23.86,23.91,22.2,21.65,21.12,16.36,28.28,Industrials,Industrial Distribution,NYQ,0,0,0,1,67,42,52,36,3,71 +1677,VAL,Valaris Limited,3238020608,45.53,44.99,0.54,1.2,1168260,1628797,0.72,74159125,44.27,46.39,54.67,57.16,60.22,39.9,84.2,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,7,6,49,19,6,59 +1678,GPOR,Gulfport Energy Corporation,3330699264,187.88,187.7,0.18,0.1,279757,261367,0.99,49105633,178.49,170.55,158.08,154.04,148.88,120.98,192.7,Energy,Oil & Gas E&P,NYQ,1,0,0,0,83,37,72,85,6,76 +1679,QS,QuantumScape Corporation,2874962432,5.61,5.72,-0.11,-1.92,14183925,15469982,0.92,86786601,5.56,5.41,5.61,5.74,5.8,4.65,9.52,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,20,7,31,67,8,105 +1680,FIBK,"First Interstate BancSystem, Inc.",3328228096,30.53,31.84,-1.31,-4.11,764817,654258,1.17,19974497,32.48,32.53,30.62,29.91,29.32,24.16,36.77,Financial Services,Banks - Regional,NMS,0,0,0,0,65,55,72,64,4,57 +1681,SLVYY,Solvay SA,3278519808,3.0,3.04,-0.04,-1.32,15870,56489,0.28,169467,3.17,3.32,3.38,3.31,3.34,2.34,4.38,Basic Materials,Chemicals,PNK,0,0,0,1,23,86,86,81,13,121 +1682,HASI,"HA Sustainable Infrastructure Capital, Inc.",3318641152,26.96,27.62,-0.66,-2.39,770423,1312068,0.48,35373352,27.77,29.0,29.63,29.21,29.59,21.77,36.56,Real Estate,Real Estate Services,NYQ,0,0,0,0,29,89,90,62,10,91 +1683,HP,"Helmerich & Payne, Inc.",3383359744,34.26,32.79,1.47,4.48,1296069,1354577,0.96,46407806,32.74,33.17,34.12,34.54,35.05,29.46,44.11,Energy,Oil & Gas Drilling,NYQ,0,0,0,0,34,20,28,11,6,140 +1684,TPH,"Tri Pointe Homes, Inc.",3310279168,34.28,35.37,-1.09,-3.08,665297,817186,0.65,28013135,37.13,39.3,40.2,39.56,40.15,33.24,47.78,Consumer Cyclical,Residential Construction,NYQ,0,0,0,0,20,75,76,86,8,136 +1685,MGEE,"MGE Energy, Inc.",3194949632,88.24,91.2,-2.96,-3.25,109013,158016,0.69,13943332,94.24,95.47,90.16,87.74,86.32,61.94,109.22,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,65,71,46,25,5,14 +1686,SYNA,Synaptics Incorporated,3043637248,75.98,78.59,-2.61,-3.32,393284,557978,0.7,42395170,78.55,77.73,80.31,82.27,83.11,67.83,115.85,Technology,Semiconductors,NMS,0,0,0,0,24,8,23,54,2,107 +1687,LPL,"LG Display Co., Ltd.",3212384000,3.2,3.27,-0.07,-2.14,202744,211239,0.96,675965,3.23,3.37,3.71,3.84,3.98,3.05,5.66,Technology,Consumer Electronics,NYQ,1,0,0,1,9,13,39,34,2,9 +1688,ATMU,Atmus Filtration Technologies Inc.,3273982720,39.14,39.4,-0.26,-0.66,423269,749689,0.57,29342827,39.76,39.98,36.61,35.02,34.04,21.09,45.43,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,1,83,92,64,43,3,16 +1689,SAM,"The Boston Beer Company, Inc.",2940683008,256.05,275.39,-19.34,-7.02,225863,116931,1.93,29940181,294.54,299.15,297.09,299.12,299.43,254.4,371.65,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,20,15,19,32,12,143 +1690,AUB,Atlantic Union Bankshares Corporation,3276636160,34.96,36.5,-1.54,-4.22,790682,896926,0.88,31356532,38.12,39.01,37.62,36.84,36.55,30.43,44.54,Financial Services,Banks - Regional,NYQ,0,0,0,0,45,52,70,72,4,57 +1691,DV,"DoubleVerify Holdings, Inc.",3346591232,19.32,19.96,-0.64,-3.21,1494906,1924740,0.78,37185976,19.66,19.48,20.56,21.6,22.02,16.11,43.0,Technology,Software - Application,NYQ,1,0,0,0,22,4,2,75,2,29 +1692,SNEX,StoneX Group Inc.,3263210496,98.59,102.2,-3.61,-3.53,160380,177350,0.9,17484936,99.65,97.31,88.23,85.07,82.02,61.68,106.77,Financial Services,Capital Markets,NMS,1,0,0,0,85,71,73,49,4,3 +1693,IPGP,IPG Photonics Corporation,3197333504,72.2,73.93,-1.73,-2.34,129667,274463,0.47,19816228,74.77,75.62,78.15,80.24,81.43,61.86,104.19,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,18,11,15,19,2,127 +1694,HGTY,"Hagerty, Inc.",3253772032,9.4,9.54,-0.14,-1.47,68865,88903,0.77,835688,10.12,10.55,10.51,10.34,10.38,7.68,12.35,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,38,68,88,19,4,28 +1695,LIF,"Life360, Inc.",3209169920,42.75,42.98,-0.23,-0.54,203029,449741,0.45,19226428,43.08,43.24,39.28,0.0,0.0,26.0,52.76,Technology,Software - Application,NMS,0,0,1,0,84,90,82,30,2,29 +1696,ATHM,Autohome Inc.,3178825472,25.36,25.8,-0.44,-1.71,275717,501748,0.55,12724330,25.89,26.34,26.29,26.2,26.3,21.89,34.7,Communication Services,Internet Content & Information,NYQ,0,0,0,0,29,70,41,14,9,87 +1697,FLNC,"Fluence Energy, Inc.",2914220800,16.09,17.09,-1.0,-5.85,1946554,3005427,0.65,48357321,16.97,18.03,18.93,19.11,19.68,12.74,26.12,Utilities,Utilities - Renewable,NMS,1,0,0,1,15,50,17,21,5,117 +1698,VEON,VEON Ltd.,3185028352,45.08,44.6,0.48,1.08,101995,74104,1.38,3340608,40.26,36.68,31.54,29.98,27.79,18.57,46.49,Communication Services,Telecom Services,NCM,0,2,0,1,95,86,81,59,9,98 +1699,YETI,"YETI Holdings, Inc.",3239481856,38.19,37.43,0.76,2.03,1281813,1727798,0.74,65984603,39.28,39.65,39.74,39.93,39.94,33.41,49.01,Consumer Cyclical,Leisure,NYQ,0,0,0,1,26,33,25,62,8,24 +1700,PII,Polaris Inc.,3090791680,54.19,55.42,-1.23,-2.22,1298803,848432,1.53,45976529,58.96,63.77,72.71,75.54,79.33,52.78,100.91,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,4,19,10,11,8,138 +1701,DOCN,"DigitalOcean Holdings, Inc.",3139443968,34.02,34.48,-0.46,-1.33,674903,899736,0.75,30609019,35.81,37.18,37.31,36.92,37.18,26.63,44.8,Technology,Software - Infrastructure,NYQ,0,0,0,0,23,85,25,78,2,52 +1702,FHI,"Federated Hermes, Inc.",3214459904,38.34,39.29,-0.95,-2.42,630662,609703,1.03,23376013,40.78,40.57,37.76,36.89,35.97,31.24,43.92,Financial Services,Asset Management,NYQ,0,0,0,1,69,48,37,20,4,70 +1703,WRBY,Warby Parker Inc.,3046932736,25.32,26.61,-1.29,-4.85,1756522,1715570,0.88,43438232,24.86,22.85,19.0,18.05,16.53,11.35,27.1,Healthcare,Medical Instruments & Supplies,NYQ,0,1,0,0,94,43,62,27,11,61 +1704,MLTX,MoonLake Immunotherapeutics,3037791488,46.31,48.17,-1.86,-3.85,448355,244585,1.83,11327954,51.84,51.62,49.55,48.81,48.02,37.55,64.98,Healthcare,Biotechnology,NCM,0,0,0,0,34,23,20,99,11,100 +1705,PRKS,United Parks & Resorts Inc.,3038393344,55.24,57.26,-2.02,-3.53,688160,736567,0.95,40687962,56.55,55.89,53.91,53.48,52.89,44.72,60.83,Consumer Cyclical,Leisure,NYQ,0,0,0,1,55,21,49,26,8,24 +1706,QDEL,QuidelOrtho Corporation,3095824896,45.75,46.03,-0.28,-0.61,959710,977552,0.98,44723004,44.28,42.67,43.17,44.96,45.08,29.74,74.04,Healthcare,Medical Devices,NMS,1,0,0,0,56,26,2,15,11,44 +1707,AEO,"American Eagle Outfitters, Inc.",3173516800,16.23,16.4,-0.17,-1.01,5105855,5228103,1.14,84852109,17.01,17.85,19.28,19.44,20.02,15.85,26.44,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,10,33,69,91,8,18 +1708,FHB,"First Hawaiian, Inc.",3206098176,24.76,25.07,-0.31,-1.24,1829588,725384,2.52,17960508,25.88,25.86,24.25,23.64,23.13,19.48,28.8,Financial Services,Banks - Regional,NMS,0,0,0,0,71,52,59,60,4,57 +1709,WDFC,WD-40 Company,3263053312,240.75,238.62,2.13,0.89,211499,94500,2.24,22750875,249.3,257.88,254.84,251.13,251.48,211.03,292.36,Basic Materials,Specialty Chemicals,NMS,1,0,0,1,34,46,29,79,13,128 +1710,HAYW,"Hayward Holdings, Inc.",3123650560,14.35,14.5,-0.15,-1.03,824836,2155417,0.38,30930235,15.29,15.47,14.9,14.64,14.47,11.8,16.87,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,52,46,25,34,3,20 +1711,HIW,"Highwoods Properties, Inc.",3168355328,28.34,29.29,-0.95,-3.24,520588,1001944,0.52,28395093,30.27,31.03,29.98,29.08,28.83,21.37,36.78,Real Estate,REIT - Office,NYQ,0,0,0,0,56,89,79,46,10,84 +1712,NWE,"NorthWestern Energy Group, Inc.",3216541440,51.11,52.46,-1.35,-2.57,323418,397416,0.81,20311932,52.56,53.03,52.41,51.96,51.89,46.15,57.49,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,46,52,38,23,5,14 +1713,SLVM,Sylvamo Corporation,3087924992,75.3,77.26,-1.96,-2.54,212615,331968,0.82,24997191,80.85,83.12,78.16,74.98,73.67,44.94,98.02,Basic Materials,Paper & Paper Products,NYQ,0,0,0,0,76,93,89,51,13,115 +1714,GMS,GMS Inc.,3108345344,80.08,81.11,-1.03,-1.27,257909,429596,0.6,34402048,86.47,90.26,90.42,89.16,89.88,77.28,105.54,Industrials,Building Products & Equipment,NYQ,0,0,0,0,25,59,47,87,3,88 +1715,EE,"Excelerate Energy, Inc.",3159823360,29.73,29.48,0.25,0.85,238768,265159,0.9,7883177,30.23,28.76,24.29,23.09,21.47,13.38,32.26,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,93,87,71,6,6,31 +1716,PTVE,Pactiv Evergreen Inc.,3144286208,17.53,17.54,-0.01,-0.06,889605,1174432,0.76,20587794,16.93,15.37,13.39,12.99,12.02,8.83,17.65,Consumer Cyclical,Packaging & Containers,NMS,0,0,1,1,89,36,55,96,8,123 +1717,CBU,"Community Financial System, Inc.",3179370496,58.68,60.49,-1.81,-2.99,209877,243690,0.86,14299729,62.69,63.42,59.04,57.21,55.98,41.5,73.39,Financial Services,Banks - Regional,NYQ,0,0,0,0,73,76,69,50,4,57 +1718,NVCR,NovoCure Limited,3128092160,27.45,28.91,-1.46,-5.05,1241775,1307946,0.95,35903119,28.94,25.7,21.5,21.6,19.64,11.7,34.13,Healthcare,Medical Devices,NMS,0,0,1,0,95,21,47,1,11,44 +1719,CAAP,Corporación América Airports S.A.,3031713792,18.82,19.35,-0.53,-2.74,126296,174420,0.72,3282584,19.2,18.96,17.87,17.41,16.99,13.74,20.79,Industrials,Airports & Air Services,NYQ,1,0,0,1,60,57,68,88,3,69 +1720,WD,"Walker & Dunlop, Inc.",3114627072,87.37,92.24,-4.87,-5.28,176518,152528,1.16,13326372,97.79,102.42,102.7,101.14,101.8,86.94,118.19,Financial Services,Mortgage Finance,NYQ,0,0,0,1,21,76,68,83,4,89 +1721,IAG,IAMGOLD Corporation,3244147200,5.67,5.65,0.02,0.35,12178248,7235679,1.68,41026300,5.4,5.36,4.89,4.64,4.48,2.23,6.37,Basic Materials,Gold,NYQ,1,0,0,1,91,92,93,18,13,46 +1722,UEC,Uranium Energy Corp.,3033543424,7.03,7.17,-0.14,-1.95,4934621,7941648,0.7,55829787,7.42,7.46,6.93,6.75,6.61,4.06,8.93,Energy,Uranium,ASE,0,0,0,0,47,37,76,96,6,122 +1723,EGO,Eldorado Gold Corporation,3337123072,15.97,16.05,-0.08,-0.5,776752,1219307,0.64,19472333,15.59,15.96,15.96,15.6,15.62,9.72,19.06,Basic Materials,Gold,NYQ,0,0,0,1,52,77,88,80,13,46 +1724,WEN,The Wendy's Company,3094372608,14.94,15.18,-0.24,-1.58,5549163,3808311,1.47,56896165,16.36,17.09,17.43,17.51,17.76,14.88,20.65,Consumer Cyclical,Restaurants,NMS,0,0,0,1,18,31,16,24,8,68 +1725,XENE,Xenon Pharmaceuticals Inc.,2928363008,38.41,39.55,-1.14,-2.88,429557,390847,1.1,15012433,39.96,40.54,40.76,40.7,40.91,35.53,50.99,Healthcare,Biotechnology,NGM,0,0,0,1,26,22,34,83,11,100 +1726,VSCO,Victoria's Secret & Co.,2954599936,37.58,38.49,-0.91,-2.36,1476551,2060509,0.72,77433932,41.04,38.69,31.11,29.39,26.49,15.12,48.73,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,94,81,39,48,8,18 +1727,CEIX,CONSOL Energy Inc.,2956792576,100.59,105.51,-4.92,-4.66,1102721,539680,2.04,54286409,108.87,111.9,106.28,103.45,102.46,75.43,134.59,Energy,Thermal Coal,NYQ,0,0,0,1,49,50,71,88,6,53 +1728,PCH,PotlatchDeltic Corporation,3020560896,38.35,39.0,-0.65,-1.67,332595,431964,0.8,16565819,39.98,41.02,41.76,41.95,42.42,37.06,48.08,Real Estate,REIT - Specialty,NMS,1,0,0,0,25,33,13,43,10,93 +1729,ABM,ABM Industries Incorporated,3170505216,50.42,50.97,-0.55,-1.08,310565,357891,0.87,18044864,52.03,53.16,51.86,50.85,50.62,39.64,59.78,Industrials,Specialty Business Services,NYQ,0,0,0,1,58,61,71,25,3,41 +1730,AVPT,"AvePoint, Inc.",3116442624,16.2,16.62,-0.42,-2.53,722853,1366891,0.53,22143635,17.07,16.36,13.53,12.61,11.55,7.08,19.16,Technology,Software - Infrastructure,NMS,0,0,0,1,94,90,89,92,2,52 +1731,FA,First Advantage Corporation,3012777472,17.45,17.46,-0.01,-0.06,695121,1083098,0.64,18900061,18.48,18.7,18.17,17.79,17.61,14.01,20.79,Industrials,Specialty Business Services,NMS,0,0,0,0,49,80,44,73,3,41 +1732,AMBA,"Ambarella, Inc.",3177686016,75.67,76.2,-0.53,-0.7,808636,696743,1.16,52722542,73.31,68.81,61.4,60.35,57.39,39.69,81.32,Technology,Semiconductor Equipment & Materials,NMS,1,1,0,1,86,39,53,12,2,127 +1733,DNLI,Denali Therapeutics Inc.,3058330368,19.1,21.25,-2.15,-10.12,1301377,948868,1.37,18123379,21.59,23.39,23.95,23.71,24.23,14.56,33.33,Healthcare,Biotechnology,NMS,0,0,0,0,20,79,53,8,11,100 +1734,GRP-UN,Granite Real Estate Investment Trust,3049619456,46.75,48.49,-1.74,-3.59,3139,9109,0.34,425846,49.24,50.9,52.08,52.02,52.69,46.75,65.62,Real Estate,REIT - Industrial,NYQ,0,0,0,1,21,48,26,53,10,142 +1735,BXMT,"Blackstone Mortgage Trust, Inc.",3035961600,17.15,17.55,-0.4,-2.28,3669512,1543392,2.38,26469172,17.77,17.91,17.74,17.69,17.66,16.53,21.5,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,35,23,30,57,10,104 +1736,TFPM,Triple Flag Precious Metals Corp.,3164244480,15.46,15.38,0.08,0.52,195362,366175,0.53,5661066,15.56,16.0,15.97,15.76,15.81,11.75,18.88,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,46,45,63,16,13,73 +1737,RNG,"RingCentral, Inc.",3021070080,32.95,33.57,-0.62,-1.85,1007199,1313088,0.77,43266251,36.19,36.29,34.51,34.08,33.47,26.98,42.19,Technology,Software - Application,NYQ,1,0,0,0,52,26,15,33,2,29 +1738,BNL,"Broadstone Net Lease, Inc.",3070020096,15.2,15.56,-0.36,-2.31,650936,1116663,0.59,16973277,15.93,16.45,16.5,16.31,16.4,14.2,19.15,Real Estate,REIT - Diversified,NYQ,0,0,0,1,31,67,60,62,10,113 +1739,OTTR,Otter Tail Corporation,3048843008,72.89,74.46,-1.57,-2.11,340628,244737,1.39,17838880,75.01,76.91,80.14,80.58,81.88,71.66,100.84,Utilities,Utilities - Diversified,NMS,1,0,0,1,26,19,50,72,5,99 +1740,PBF,PBF Energy Inc.,3221141504,27.98,27.05,0.93,3.44,2246267,2220565,1.23,62131408,27.43,28.97,33.84,35.57,37.48,24.21,62.88,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,0,6,7,13,24,6,135 +1741,BSM,"Black Stone Minerals, L.P.",3162532096,15.01,14.62,0.39,2.67,481794,576524,0.84,8653625,14.54,14.63,14.67,14.67,14.73,13.78,16.92,Energy,Oil & Gas E&P,NYQ,0,0,0,0,46,29,34,41,6,76 +1742,CAR,"Avis Budget Group, Inc.",3019163904,84.56,85.92,-1.36,-1.58,624598,673238,0.93,56929004,86.58,89.62,96.75,102.58,106.46,65.73,176.79,Industrials,Rental & Leasing Services,NMS,1,0,0,0,13,5,4,18,3,54 +1743,WSFS,WSFS Financial Corporation,2966098176,50.36,52.49,-2.13,-4.06,241740,300095,0.81,15112784,54.03,54.63,51.98,50.7,49.94,40.2,62.75,Financial Services,Banks - Regional,NMS,0,0,0,0,61,52,73,64,4,57 +1744,STR,Sitio Royalties Corp.,3252502272,21.27,20.42,0.85,4.16,744704,819610,0.91,17433105,20.32,21.2,21.88,21.97,22.43,18.4,25.95,Energy,Oil & Gas E&P,NYQ,0,0,0,0,32,23,45,18,6,76 +1745,TDW,Tidewater Inc.,2921715968,55.46,55.84,-0.38,-0.68,1209767,1163897,1.04,64549727,53.34,55.37,67.21,69.46,73.28,46.5,111.42,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,7,11,85,82,6,59 +1746,NHI,"National Health Investors, Inc.",3075528448,66.22,67.71,-1.49,-2.2,231368,275097,0.84,18216924,69.32,72.03,71.54,69.74,69.95,51.59,86.13,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,48,89,88,50,10,64 +1747,SWTX,"SpringWorks Therapeutics, Inc.",3198615296,43.0,40.49,2.51,6.2,3595684,1298756,2.71,55846508,38.53,37.43,37.05,36.98,36.78,28.21,53.92,Healthcare,Biotechnology,NMS,1,0,0,1,75,13,76,95,11,100 +1748,GRND,Grindr Inc.,3058933760,16.74,17.32,-0.58,-3.35,806554,779979,1.03,13056848,17.04,15.87,13.49,12.7,11.7,7.93,18.42,Technology,Software - Application,NYQ,0,0,0,1,91,88,95,93,2,29 +1749,TEX,Terex Corporation,2938532096,43.99,44.93,-0.94,-2.09,432637,747527,0.58,32883714,46.78,49.4,52.65,53.26,54.83,43.81,68.08,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,12,24,18,58,3,103 +1750,DIOD,Diodes Incorporated,2899513088,62.58,64.89,-2.31,-3.56,352593,371766,0.95,23265117,63.23,62.88,65.33,66.67,67.38,52.71,86.74,Technology,Semiconductors,NMS,0,0,0,1,23,12,47,14,2,107 +1751,ATKR,Atkore Inc.,2876512256,81.84,82.84,-1.0,-1.21,301463,654115,0.46,53532769,84.84,87.26,101.84,108.09,113.43,76.01,194.98,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,1,6,2,17,58,3,20 +1752,CLSK,"CleanSpark, Inc.",2833292032,10.09,10.09,0.0,0.0,17468116,35982760,0.49,363066054,11.03,11.74,12.38,12.3,12.62,6.41,24.72,Financial Services,Capital Markets,NCM,0,0,0,0,28,28,98,99,4,3 +1753,AMED,"Amedisys, Inc.",3018648576,91.9,92.16,-0.26,-0.28,539869,623563,0.87,57305441,89.37,90.17,92.73,92.95,94.03,82.15,98.95,Healthcare,Medical Care Facilities,NMS,0,0,0,0,35,35,46,49,11,95 +1754,SHOO,"Steven Madden, Ltd.",2954055680,40.92,41.19,-0.27,-0.66,806082,766556,1.05,31367470,42.46,43.43,43.52,42.96,43.07,37.99,50.01,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,0,32,68,76,82,8,12 +1755,NMRK,"Newmark Group, Inc.",2887860736,11.95,12.4,-0.45,-3.63,835389,1036884,0.81,12390764,13.22,13.93,13.35,12.82,12.74,9.22,16.1,Real Estate,Real Estate Services,NMS,1,0,0,0,49,95,88,93,10,91 +1756,CNXC,Concentrix Corporation,2965455616,45.75,45.6,0.15,0.33,411076,672634,0.61,30773006,44.15,45.12,53.27,56.91,59.86,36.28,106.1,Technology,Information Technology Services,NMS,0,0,0,0,11,4,23,36,2,38 +1757,BFH,"Bread Financial Holdings, Inc.",2947109376,57.19,59.28,-2.09,-3.53,366896,686760,0.53,39275803,61.03,59.33,52.9,50.48,47.87,28.0,66.71,Financial Services,Credit Services,NYQ,0,0,0,0,89,86,90,36,4,36 +1758,FBP,First BanCorp.,3061104128,18.16,18.68,-0.52,-2.78,788300,1010418,0.78,18349191,18.95,19.57,19.41,18.98,19.01,15.15,22.4,Financial Services,Banks - Regional,NYQ,0,0,0,0,43,76,83,82,4,57 +1759,SGHC,Super Group (SGHC) Limited,2802999296,5.59,5.83,-0.24,-4.12,428193,626582,0.52,3502593,6.16,5.84,4.74,4.47,4.06,2.72,7.12,Consumer Cyclical,Gambling,NYQ,0,0,1,1,94,75,59,7,8,63 +1760,VAC,Marriott Vacations Worldwide Corporation,2904611840,83.2,85.57,-2.37,-2.77,247342,354697,0.7,29510789,88.92,88.2,85.25,86.0,85.2,67.28,108.57,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,0,49,11,16,5,8,124 +1761,TDC,Teradata Corporation,2978185216,30.32,31.12,-0.8,-2.57,639844,866181,0.63,26262608,31.43,31.3,32.05,32.94,33.2,24.02,49.44,Technology,Software - Infrastructure,NYQ,0,0,0,0,20,10,9,36,2,52 +1762,MRUS,Merus N.V.,3002132992,43.85,42.23,1.62,3.84,1773721,561300,3.16,24613004,43.21,45.19,47.07,46.12,46.89,31.27,61.61,Healthcare,Biotechnology,NGM,1,0,0,0,34,89,97,95,11,100 +1763,RXRX,"Recursion Pharmaceuticals, Inc.",2688167168,6.88,7.26,-0.38,-5.23,13787188,13191138,1.05,90755031,7.14,6.99,7.3,7.5,7.59,5.6,15.74,Healthcare,Biotechnology,NMS,1,0,0,0,21,6,11,96,11,100 +1764,TGNA,TEGNA Inc.,2946918144,17.84,18.29,-0.45,-2.46,826484,1694444,0.49,30228881,18.37,17.91,16.4,16.07,15.55,12.35,19.62,Communication Services,Broadcasting,NYQ,0,0,0,0,78,44,37,23,9,62 +1765,AKR,Acadia Realty Trust,2943341824,21.98,22.81,-0.83,-3.64,1208023,1466410,0.82,32231691,23.81,24.02,22.22,21.33,20.75,16.1,26.29,Real Estate,REIT - Retail,NYQ,0,0,0,1,71,88,77,79,10,40 +1766,UGP,Ultrapar Participações S.A.,2884638208,2.59,2.72,-0.13,-4.78,1478303,2453108,0.6,6353550,2.73,3.01,3.63,3.78,4.02,2.53,6.35,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,1,2,12,19,96,6,135 +1767,ALRM,"Alarm.com Holdings, Inc.",2989473024,59.45,60.48,-1.03,-1.7,271198,426974,0.64,25383605,62.05,61.69,61.21,61.24,60.87,51.86,77.29,Technology,Software - Application,NMS,0,0,0,0,42,13,47,56,2,29 +1768,FIVN,"Five9, Inc.",2928616960,37.58,38.94,-1.36,-3.49,974994,1569750,0.62,58991208,40.53,39.08,40.45,42.95,43.32,26.6,81.24,Technology,Software - Infrastructure,NGM,0,0,0,0,24,1,2,49,2,52 +1769,GEF,"Greif, Inc.",2905498112,58.03,59.66,-1.63,-2.73,139536,205103,0.68,11902127,62.02,63.61,63.12,62.94,63.19,55.95,73.16,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,0,33,33,20,23,8,123 +1770,BTSG,"BrightSpring Health Services, Inc.",3015876096,17.17,17.32,-0.15,-0.87,1390271,1408241,0.99,24179498,17.54,17.4,15.31,14.6,13.95,7.85,20.25,Healthcare,Health Information Services,NMS,0,0,0,0,89,89,39,30,11,45 +1771,HUN,Huntsman Corporation,2856104704,16.21,16.51,-0.3,-1.82,3219348,2291909,1.4,37151843,17.82,19.02,20.85,21.36,22.14,15.95,27.01,Basic Materials,Chemicals,NYQ,0,0,0,1,6,36,20,19,13,121 +1772,GNW,"Genworth Financial, Inc.",2908093952,6.56,6.81,-0.25,-3.67,4574110,3305758,1.39,21685772,7.04,7.12,6.88,6.76,6.69,5.67,7.9,Financial Services,Insurance - Life,NYQ,0,0,0,0,45,66,41,66,4,17 +1773,ACAD,ACADIA Pharmaceuticals Inc.,2928504320,17.26,17.6,-0.34,-1.93,2019460,2574773,0.78,44440583,17.4,16.95,17.04,17.48,17.5,14.15,29.29,Healthcare,Biotechnology,NMS,0,0,0,0,40,6,11,92,11,100 +1774,HBI,Hanesbrands Inc.,2929238272,8.29,8.31,-0.02,-0.24,3539543,5966111,0.59,49459060,8.29,8.08,7.07,6.73,6.38,3.88,9.1,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,91,95,61,14,8,35 +1775,SXT,Sensient Technologies Corporation,2851305472,67.31,70.49,-3.18,-4.51,255639,178369,1.43,12006017,72.34,74.55,74.46,73.62,73.84,55.02,82.99,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,31,61,75,24,13,128 +1776,PENN,"PENN Entertainment, Inc.",2928950528,19.19,18.29,0.9,4.92,9422161,3178993,2.96,61004877,19.22,19.5,19.42,19.63,19.76,13.5,24.57,Consumer Cyclical,Resorts & Casinos,NMS,1,0,0,0,41,19,36,22,8,124 +1777,OUT,OUTFRONT Media Inc.,2914845184,17.14,17.52,-0.38,-2.17,1382804,1977746,0.7,33898565,17.9,17.95,16.68,16.13,15.73,12.27,19.5,Real Estate,REIT - Specialty,NYQ,0,0,0,1,70,91,73,68,10,93 +1778,TRN,"Trinity Industries, Inc.",2871596800,34.95,34.82,0.13,0.37,430787,521456,0.83,18224888,35.85,35.93,33.68,32.6,31.88,23.4,39.0,Industrials,Railroads,NYQ,0,0,0,0,76,87,71,49,3,94 +1779,FMCC,Federal Home Loan Mortgage Corporation,3282803200,5.05,4.94,0.11,2.23,6344862,8981077,0.71,45354441,3.48,2.85,2.01,1.82,1.5,0.8,5.24,Financial Services,Mortgage Finance,OQB,1,1,0,1,99,59,96,96,4,89 +1780,HAFN,Hafnia Limited,2977310208,5.92,5.55,0.37,6.67,3419118,2638142,1.3,15617801,5.54,5.71,6.37,0.0,0.0,4.99,8.99,Industrials,Marine Shipping,NYQ,1,0,0,0,15,39,51,30,3,111 +1781,APAM,Artisan Partners Asset Management Inc.,2942200832,40.73,41.99,-1.26,-3.0,330940,416849,0.79,16978260,43.75,44.59,43.12,42.35,42.0,37.89,49.54,Financial Services,Asset Management,NYQ,1,0,0,0,40,44,39,78,4,70 +1782,POWL,"Powell Industries, Inc.",2787512320,231.16,229.38,1.78,0.78,367467,488249,0.75,112863641,242.74,250.61,220.24,204.92,197.31,76.29,364.98,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,94,99,95,92,3,20 +1783,VCEL,Vericel Corporation,2938306304,59.5,59.53,-0.03,-0.05,465541,393673,1.18,23423544,57.05,54.7,50.08,48.64,46.78,37.35,61.49,Healthcare,Biotechnology,NGM,1,2,0,0,89,25,76,64,11,100 +1784,CVBF,CVB Financial Corp.,2736292096,19.59,20.44,-0.85,-4.16,864467,855581,1.01,16760832,21.4,21.29,19.57,19.08,18.53,15.71,24.58,Financial Services,Banks - Regional,NMS,0,0,0,0,69,43,57,67,4,57 +1785,COMP,"Compass, Inc.",2715558144,5.35,5.59,-0.24,-4.29,5400137,4411093,1.22,23599347,6.03,6.2,5.56,5.26,5.08,2.89,7.69,Real Estate,Real Estate Services,NYQ,0,0,0,0,79,95,70,83,10,91 +1786,BHC,Bausch Health Companies Inc.,2969412608,7.88,7.83,0.05,0.64,1415648,1595559,0.89,12573005,7.83,7.93,7.74,7.71,7.71,3.96,11.46,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,35,30,16,47,11,96 +1787,BHF,"Brighthouse Financial, Inc.",2834164736,45.74,47.75,-2.01,-4.21,250681,361696,0.69,16543976,48.27,48.56,47.65,47.58,47.48,40.0,54.73,Financial Services,Insurance - Life,NMS,0,0,0,1,35,20,28,49,4,17 +1788,MANU,Manchester United plc,2810676224,16.18,16.6,-0.42,-2.53,192411,240792,0.8,3896015,17.0,17.0,16.91,17.05,17.03,13.5,22.0,Communication Services,Entertainment,NYQ,0,0,0,0,36,20,24,26,9,34 +1789,NSP,"Insperity, Inc.",2832520960,75.33,75.77,-0.44,-0.58,302925,420000,0.72,31638601,77.5,79.21,85.63,88.14,90.43,71.69,117.5,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,12,16,13,54,3,126 +1790,SHZNY,Shenzhen Expressway Corporation Limited,2852925952,44.79,44.79,0.0,0.0,0,0,0.0,0,44.79,44.77,44.02,43.6,43.34,41.02,45.25,Industrials,Infrastructure Operations,PNK,0,0,0,1,56,42,50,13,3,80 +1791,BKU,"BankUnited, Inc.",2883068160,36.87,38.28,-1.41,-3.68,798895,713656,1.12,26312496,38.81,38.84,36.04,34.78,33.9,24.34,44.45,Financial Services,Banks - Regional,NYQ,0,0,0,0,77,82,84,85,4,57 +1792,CWK,Cushman & Wakefield plc,2797449728,11.8,12.19,-0.39,-3.2,1418462,1660595,0.85,19595021,13.22,13.63,12.93,12.55,12.37,9.24,16.11,Real Estate,Real Estate Services,NYQ,0,0,0,0,55,76,83,52,10,91 +1793,CSQ,Calamos Strategic Total Return Fund,2843357184,17.54,17.73,-0.19,-1.07,382295,192880,1.98,3383115,17.8,17.68,16.89,16.52,16.22,14.78,18.52,Financial Services,Asset Management,NGM,1,0,1,0,64,61,72,59,4,70 +1794,IRTC,"iRhythm Technologies, Inc.",3057814528,97.7,93.0,4.7,5.05,848780,422742,2.01,41301892,89.62,85.31,84.48,86.31,85.49,55.92,124.12,Healthcare,Medical Devices,NMS,1,0,0,1,80,2,21,60,11,44 +1795,LFST,"LifeStance Health Group, Inc.",2957807104,7.73,7.7,0.03,0.39,1014256,1595725,0.64,12334954,7.48,7.31,6.86,6.78,6.63,4.64,9.2,Healthcare,Medical Care Facilities,NMS,0,0,0,1,78,59,10,58,11,95 +1796,NAMS,NewAmsterdam Pharma Company N.V.,2670972416,24.95,25.55,-0.6,-2.35,633143,931683,0.68,23245492,24.93,23.13,20.44,19.71,18.4,15.19,27.29,Healthcare,Biotechnology,NGM,0,0,1,0,87,69,95,80,11,100 +1797,ENVX,Enovix Corporation,2143923712,11.38,12.23,-0.85,-6.95,8837920,7075832,1.25,80522969,11.01,10.38,10.49,10.6,10.6,5.7,18.68,Industrials,Electrical Equipment & Parts,NMS,1,0,0,0,49,43,97,40,3,20 +1798,AVA,Avista Corporation,2893341440,35.2,36.54,-1.34,-3.67,380144,543667,0.7,19137079,36.44,36.87,36.6,36.32,36.33,31.91,39.99,Utilities,Utilities - Diversified,NYQ,1,0,1,1,44,50,43,28,5,99 +1799,ESRT,"Empire State Realty Trust, Inc.",2815740672,9.54,9.78,-0.24,-2.45,1343813,1082606,1.24,10328061,10.26,10.52,10.36,10.18,10.15,8.78,11.62,Real Estate,REIT - Diversified,NYQ,0,0,0,1,30,66,67,89,10,113 +1800,FOLD,"Amicus Therapeutics, Inc.",2826705920,9.02,9.46,-0.44,-4.65,3242084,2463488,1.32,22220663,9.57,9.95,10.5,10.67,10.9,8.85,14.03,Healthcare,Biotechnology,NGM,1,0,0,1,15,18,17,74,11,100 +1801,PK,Park Hotels & Resorts Inc.,2840132864,13.76,13.55,0.21,1.55,3266133,3443761,0.95,47386152,14.11,14.15,13.99,13.87,13.8,13.22,18.05,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,35,36,39,92,10,109 +1802,BUR,Burford Capital Limited,2802014976,12.51,12.77,-0.26,-2.04,797908,801632,1.0,10028417,13.01,13.21,13.43,13.46,13.56,12.07,16.77,Financial Services,Asset Management,NYQ,0,0,0,0,23,21,23,82,4,70 +1803,ATS,ATS Corporation,2732834304,27.05,28.62,-1.57,-5.49,152641,133123,1.15,3600977,29.89,30.1,30.75,31.48,31.8,24.82,44.7,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,16,12,17,35,3,48 +1804,JJSF,J&J Snack Foods Corp.,2762108160,141.8,145.52,-3.72,-2.56,147520,81892,1.8,11612286,155.56,161.32,162.66,161.72,162.83,133.23,180.8,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,26,44,56,40,12,120 +1805,ZLAB,Zai Lab Limited,2756105984,25.3,24.3,1.0,4.12,581906,896766,0.68,22688179,26.2,26.54,24.4,24.02,23.55,13.48,36.6,Healthcare,Biotechnology,NGM,1,0,0,0,79,79,16,15,11,100 +1806,NMIH,"NMI Holdings, Inc.",2758541568,34.86,35.68,-0.82,-2.3,541355,504719,1.07,17594505,36.79,37.72,37.19,36.33,36.23,28.73,42.49,Financial Services,Insurance - Specialty,NGM,0,0,0,1,46,83,80,73,4,49 +1807,CC,The Chemours Company,2674452992,17.64,17.9,-0.26,-1.45,1875985,1792858,1.05,31626014,18.03,18.76,20.37,21.21,21.98,15.1,32.48,Basic Materials,Specialty Chemicals,NYQ,1,0,0,1,9,8,12,39,13,128 +1808,PSMT,"PriceSmart, Inc.",2736610304,89.25,93.45,-4.2,-4.49,484306,182874,2.65,16321504,92.49,91.74,88.27,86.64,85.15,74.74,99.23,Consumer Defensive,Discount Stores,NMS,1,0,0,0,60,66,44,25,12,11 +1809,OII,"Oceaneering International, Inc.",2738735872,26.4,27.1,-0.7,-2.58,756355,771105,0.98,20357172,26.56,26.58,25.66,25.18,25.0,18.95,30.98,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,66,47,54,17,6,59 +1810,APGE,"Apogee Therapeutics, Inc.",2800192768,41.05,49.21,-8.16,-16.58,1358852,497709,2.73,20430954,46.95,48.34,48.25,46.9,46.96,30.84,72.29,Healthcare,Biotechnology,NGM,0,0,0,0,20,92,92,92,11,100 +1811,SSL,Sasol Limited,3358023424,5.07,4.42,0.65,14.71,2440850,1072385,2.28,5436992,4.78,5.2,6.32,6.8,7.26,4.29,9.33,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,4,8,7,4,13,128 +1812,PATK,"Patrick Industries, Inc.",2800190464,83.34,83.47,-0.13,-0.16,384268,448809,0.86,37403740,84.77,86.42,83.77,81.28,80.52,60.67,98.9,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,1,59,91,80,88,8,66 +1813,PLMR,"Palomar Holdings, Inc.",2686553600,101.51,105.87,-4.36,-4.12,154424,158276,0.98,16066597,105.35,103.87,95.83,92.07,89.0,57.55,112.9,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,1,85,89,89,47,4,28 +1814,NEOG,Neogen Corporation,2832244480,12.36,13.07,-0.71,-5.43,7000541,1964519,3.56,24281454,12.63,13.34,14.6,14.95,15.54,11.46,18.7,Healthcare,Diagnostics & Research,NMS,1,0,0,0,16,21,37,37,11,50 +1815,USAC,"USA Compression Partners, LP",2788658176,23.83,23.78,0.05,0.21,117531,304471,0.39,7255544,23.33,23.05,22.73,22.61,22.5,21.06,28.47,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,53,26,41,67,6,59 +1816,PLUG,Plug Power Inc.,2615135232,2.87,2.67,0.2,7.49,72633984,67374816,1.08,193365714,2.52,2.36,2.53,2.87,2.95,1.6,5.14,Industrials,Electrical Equipment & Parts,NCM,1,0,0,0,65,2,4,1,3,20 +1817,AAP,"Advance Auto Parts, Inc.",2759734016,46.2,45.28,0.92,2.03,1481672,2437827,0.61,112627609,45.1,43.76,48.52,51.73,53.21,35.59,88.56,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,28,3,25,10,8,78 +1818,UE,Urban Edge Properties,2749309952,19.65,20.33,-0.68,-3.34,1322621,944382,1.15,18557106,21.31,21.68,20.62,20.03,19.73,15.8,23.85,Real Estate,REIT - Retail,NYQ,0,0,0,1,56,77,71,75,10,40 +1819,HCC,"Warrior Met Coal, Inc.",2742696192,50.43,52.43,-2.0,-3.81,791601,698420,1.13,35221321,56.29,59.99,61.48,60.84,61.96,50.4,75.53,Basic Materials,Coking Coal,NYQ,0,0,0,0,11,26,83,95,13,139 +1820,PRGS,Progress Software Corporation,2668690944,62.2,63.33,-1.13,-1.78,544338,460499,1.18,28643038,65.61,65.9,62.12,60.76,59.6,48.0,70.56,Technology,Software - Infrastructure,NMS,0,0,0,1,62,77,40,24,2,52 +1821,TWST,Twist Bioscience Corporation,2597722880,43.6,45.12,-1.52,-3.37,803345,830769,0.97,36221527,46.77,46.38,44.54,43.14,42.3,27.41,60.9,Healthcare,Diagnostics & Research,NMS,0,0,0,0,62,73,98,97,11,50 +1822,BOH,Bank of Hawaii Corporation,2755341312,67.39,69.32,-1.93,-2.78,432445,356601,1.21,24031341,71.37,71.77,67.33,65.66,64.46,54.5,82.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,64,51,56,88,4,57 +1823,NAD,Nuveen Quality Municipal Income Fund,2735504640,11.64,11.72,-0.08,-0.68,1232190,897342,1.37,10445061,11.75,11.83,11.64,11.5,11.46,10.84,12.47,Financial Services,Asset Management,NYQ,0,0,0,0,51,57,58,46,4,70 +1824,PRK,Park National Corporation,2667527680,165.08,170.72,-5.64,-3.3,51038,60643,0.84,10010947,175.75,178.45,167.5,161.61,158.45,123.08,207.99,Financial Services,Banks - Regional,ASE,1,0,0,0,73,83,88,77,4,57 +1825,AWR,American States Water Company,2757283840,70.84,72.95,-2.11,-2.89,123531,217497,0.57,15407487,77.6,80.21,80.03,79.63,79.96,66.03,87.5,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,29,49,37,16,5,108 +1826,LAUR,"Laureate Education, Inc.",2718357504,18.04,18.68,-0.64,-3.43,449355,657221,0.68,11856267,18.37,18.07,16.69,16.2,15.7,12.52,19.98,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,80,50,60,49,12,47 +1827,PDCO,"Patterson Companies, Inc.",2722867456,30.81,30.85,-0.04,-0.13,1948709,1416572,1.38,43644583,29.51,26.67,24.6,24.65,23.26,19.45,31.79,Healthcare,Medical Distribution,NMS,0,0,1,0,86,9,14,37,11,5 +1828,SFNC,Simmons First National Corporation,2632009984,20.96,21.82,-0.86,-3.94,679704,691476,0.98,14493336,22.43,22.78,21.45,20.87,20.52,16.03,25.95,Financial Services,Banks - Regional,NMS,0,0,0,0,62,73,49,53,4,57 +1829,OSIS,"OSI Systems, Inc.",2562585856,153.35,157.66,-4.31,-2.73,197330,210823,0.94,32329708,168.23,165.16,152.96,148.9,143.73,120.42,189.13,Technology,Electronic Components,NMS,0,0,0,1,64,51,58,68,2,19 +1830,MGRC,McGrath RentCorp,2735740160,111.43,111.66,-0.23,-0.21,108771,170853,0.64,19038150,113.34,114.26,111.72,110.81,110.25,95.5,130.86,Industrials,Rental & Leasing Services,NMS,0,0,0,1,49,30,38,67,3,54 +1831,HUBG,"Hub Group, Inc.",2710386944,43.09,44.17,-1.08,-2.45,298665,584089,0.51,25168395,45.48,46.38,45.26,44.72,44.56,38.07,53.21,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,47,30,44,52,3,97 +1832,WGS,GeneDx Holdings Corp.,2455393536,89.38,96.57,-7.19,-7.45,721852,670595,1.08,59937779,82.09,75.12,54.96,48.23,41.06,2.85,98.87,Healthcare,Health Information Services,NMS,1,1,0,1,100,100,100,10,11,45 +1833,NOMD,Nomad Foods Limited,2510478080,15.61,16.01,-0.4,-2.5,685665,779263,0.88,12164295,16.72,17.12,17.5,17.49,17.65,15.43,20.05,Consumer Defensive,Packaged Foods,NYQ,0,0,1,0,24,39,28,53,12,120 +1834,TMDX,"TransMedics Group, Inc.",2309366784,68.81,72.55,-3.74,-5.16,8468904,2238418,3.78,154025537,69.25,80.5,103.85,105.26,114.0,58.27,177.37,Healthcare,Medical Devices,NGM,1,0,0,0,3,94,97,89,11,44 +1835,CPK,Chesapeake Utilities Corporation,2641932032,116.55,118.92,-2.37,-1.99,57064,96583,0.59,11256749,121.4,122.64,118.51,116.67,115.64,98.25,134.2,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,1,60,58,46,21,5,37 +1836,PLTK,Playtika Holding Corp.,2523267072,6.77,6.9,-0.13,-1.88,659683,777896,0.85,5266356,7.22,7.57,7.7,7.76,7.9,6.25,9.15,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,0,27,24,21,6,9,90 +1837,IOSP,Innospec Inc.,2624105728,105.21,106.62,-1.41,-1.32,86932,128555,0.74,13525271,110.33,112.58,114.6,114.72,115.67,103.65,133.71,Basic Materials,Specialty Chemicals,NMS,0,0,0,0,25,24,56,62,13,128 +1838,VERA,"Vera Therapeutics, Inc.",2344221184,37.02,42.19,-5.17,-12.25,939938,744801,1.26,27572533,42.75,43.66,41.16,39.37,38.68,14.2,51.61,Healthcare,Biotechnology,NGM,0,0,0,0,66,95,97,98,11,100 +1839,MAN,ManpowerGroup Inc.,2597927168,54.52,55.35,-0.83,-1.5,478511,642656,0.74,35037605,57.75,60.24,64.89,66.08,67.96,53.7,78.87,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,11,30,23,28,3,126 +1840,BTSGY,BTS Group Holdings Public Company Limited,2655476992,16.5,16.5,0.0,0.0,0,2,50.0,33,20.15,20.58,20.82,20.88,20.98,16.5,20.92,Industrials,Railroads,PNK,0,0,0,1,12,31,29,21,3,94 +1841,UTG,Reaves Utility Income Fund,2839210240,32.16,32.35,-0.19,-0.59,311643,270997,1.15,8715263,32.21,32.21,30.42,29.63,29.13,25.26,35.29,Financial Services,Asset Management,ASE,0,0,0,0,74,74,56,47,4,70 +1842,STNG,Scorpio Tankers Inc.,2771296256,54.85,52.39,2.46,4.7,1240109,997752,1.24,54726696,50.44,53.19,61.14,62.27,65.14,45.94,84.67,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,11,45,88,80,6,31 +1843,INDB,Independent Bank Corp.,2649532928,60.31,62.35,-2.04,-3.27,235376,259650,0.91,15659492,65.15,65.96,61.81,60.39,59.26,45.11,77.23,Financial Services,Banks - Regional,NMS,0,0,0,0,66,55,45,70,4,57 +1844,PAR,PAR Technology Corporation,2577390592,67.84,68.17,-0.33,-0.48,473470,484727,0.98,32883878,73.05,71.41,61.77,58.53,55.12,37.74,82.24,Technology,Software - Application,NYQ,0,0,0,0,89,80,71,72,2,29 +1845,KYMR,"Kymera Therapeutics, Inc.",2624290560,38.17,40.52,-2.35,-5.8,582263,464135,1.25,17716032,41.32,43.17,42.41,41.06,41.1,26.34,53.27,Healthcare,Biotechnology,NGM,0,0,0,1,43,94,95,91,11,100 +1846,ESBA,"Empire State Realty OP, L.P.",2631426560,9.4,9.7,-0.3,-3.09,2112,8818,0.24,82889,10.14,10.38,10.21,10.02,9.97,7.85,11.5,Real Estate,REIT - Office,PCX,0,0,0,1,31,68,72,92,10,84 +1847,BANC,"Banc of California, Inc.",2620011008,14.86,15.54,-0.68,-4.38,1438468,2091879,0.69,31085321,15.74,15.77,14.93,14.65,14.4,11.88,18.08,Financial Services,Banks - Regional,NYQ,1,0,0,0,64,43,42,28,4,57 +1848,CWT,California Water Service Group,2573408768,41.88,43.27,-1.39,-3.21,295642,326827,0.9,13687515,45.73,47.98,49.78,49.9,50.82,41.82,56.25,Utilities,Utilities - Regulated Water,NYQ,1,0,0,0,18,42,49,18,5,108 +1849,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2632733184,12.25,12.33,-0.08,-0.65,565135,737781,0.77,9037817,12.42,12.58,12.41,12.24,12.21,11.36,13.56,Financial Services,Asset Management,NYQ,0,0,0,0,47,65,61,54,4,70 +1850,KLIC,"Kulicke and Soffa Industries, Inc.",2561041408,46.21,47.54,-1.33,-2.8,312743,559509,0.56,25854910,47.68,47.36,46.46,46.56,46.26,38.2,56.71,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,37,17,41,40,2,127 +1851,LCII,LCI Industries,2603271168,98.58,102.24,-3.66,-3.58,244481,230290,1.06,22701989,106.05,110.26,111.71,111.53,112.8,96.19,129.38,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,22,43,20,44,8,138 +1852,SMR,NuScale Power Corporation,2433676544,20.13,19.68,0.45,2.29,6940133,10374625,0.67,208841193,20.97,20.8,16.13,14.54,13.25,1.88,32.3,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,99,98,99,0,3,48 +1853,WAFD,"WaFd, Inc.",2492356864,30.63,32.09,-1.46,-4.55,501135,429131,1.17,13144282,33.04,34.05,33.22,32.57,32.47,25.79,38.62,Financial Services,Banks - Regional,NMS,1,0,0,0,42,73,57,56,4,57 +1854,CSAN,Cosan S.A.,2502492928,5.28,5.4,-0.12,-2.22,571496,985242,0.58,5202078,5.73,6.57,8.38,8.99,9.75,5.09,15.56,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,1,1,8,10,72,6,135 +1855,LMND,"Lemonade, Inc.",2459172352,32.31,34.44,-2.13,-6.18,3410793,2945996,1.16,95185135,38.5,36.4,27.85,25.7,22.72,14.03,53.85,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,96,27,65,76,4,28 +1856,JOE,The St. Joe Company,2570072576,43.61,44.01,-0.4,-0.91,193795,285450,0.68,12448475,45.6,48.41,52.61,53.12,54.88,42.94,64.69,Real Estate,Real Estate - Diversified,NYQ,1,0,0,1,9,35,38,75,10,129 +1857,SGRY,"Surgery Partners, Inc.",2698624512,20.65,21.23,-0.58,-2.73,486963,1177391,0.41,24313124,21.32,23.35,26.46,27.14,28.54,19.5,35.3,Healthcare,Medical Care Facilities,NMS,0,0,0,1,6,42,13,38,11,95 +1858,HCM,HUTCHMED (China) Limited,2693556224,15.03,15.23,-0.2,-1.31,44758,71989,0.62,1081995,15.3,16.3,17.35,17.38,17.93,11.93,21.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,13,57,58,42,11,96 +1859,YELP,Yelp Inc.,2568207872,38.43,39.02,-0.59,-1.51,368397,735946,0.5,28282405,38.87,37.9,37.02,37.14,36.7,32.56,45.91,Communication Services,Internet Content & Information,NYQ,0,0,0,0,51,14,15,81,9,87 +1860,APPN,Appian Corporation,2566843904,33.68,34.74,-1.06,-3.05,299524,466710,0.64,15718793,35.11,35.61,34.81,34.89,34.85,26.28,43.33,Technology,Software - Infrastructure,NGM,1,0,0,0,40,17,9,9,2,52 +1861,RUN,Sunrun Inc.,2411648256,10.04,10.75,-0.71,-6.6,12161901,10024270,1.21,100643670,10.39,11.37,13.43,13.82,14.64,9.01,22.26,Technology,Solar,NMS,1,0,0,0,4,61,70,33,2,144 +1862,FCPT,"Four Corners Property Trust, Inc.",2604251392,26.26,26.89,-0.63,-2.34,360481,676874,0.53,17774711,27.27,27.68,26.97,26.49,26.32,22.38,30.93,Real Estate,REIT - Retail,NYQ,0,0,0,1,51,72,55,44,10,40 +1863,CPRI,Capri Holdings Limited,2795266560,23.71,21.51,2.2,10.23,4727477,4580446,1.03,108602370,21.67,23.7,30.05,32.19,34.58,18.7,50.84,Consumer Cyclical,Luxury Goods,NYQ,1,0,0,0,2,36,11,45,8,75 +1864,LOT,Lotus Technology Inc.,2447333120,3.54,3.59,-0.05,-1.39,62559,147083,0.84,520674,3.79,4.04,5.18,5.71,6.15,3.15,17.99,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,1,2,2,9,40,8,112 +1865,CAKE,The Cheesecake Factory Incorporated,2538207488,48.89,49.73,-0.84,-1.69,1840425,1192120,1.54,58282746,48.94,47.55,42.97,41.55,39.9,31.24,52.1,Consumer Cyclical,Restaurants,NMS,1,2,0,0,87,63,63,37,8,68 +1866,HTLF,"Heartland Financial USA, Inc.",2591141888,60.42,60.28,0.14,0.23,433741,227427,1.91,13741139,62.49,62.62,56.31,53.52,51.5,32.03,70.27,Financial Services,Banks - Regional,NMS,1,0,0,0,88,93,92,62,4,57 +1867,BKE,"The Buckle, Inc.",2561030400,50.44,50.27,0.17,0.34,438149,446479,0.98,22520400,50.95,49.43,44.82,43.41,41.69,34.87,54.25,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,84,56,54,78,8,18 +1868,KC,Kingsoft Cloud Holdings Limited,2705966592,10.21,10.38,-0.17,-1.64,1576907,3967538,0.4,40508563,9.79,7.91,5.29,4.87,3.74,2.02,12.84,Technology,Software - Application,NMS,0,0,1,1,99,52,8,1,2,29 +1869,AVAL,Grupo Aval Acciones y Valores S.A.,2438657024,2.18,2.15,0.03,1.4,74651,49905,1.5,108793,2.1,2.08,2.09,2.1,2.11,1.94,2.7,Financial Services,Banks - Regional,NYQ,1,0,0,1,43,17,19,61,4,57 +1870,JBLU,JetBlue Airways Corporation,2670952704,7.7,7.7,-0.0,-0.0,16258689,18653722,0.87,143633656,7.42,7.01,6.47,6.37,6.12,4.5,8.28,Industrials,Airlines,NMS,0,0,0,0,80,75,26,10,3,6 +1871,ENVA,"Enova International, Inc.",2573179392,95.04,98.19,-3.15,-3.21,160720,219030,0.73,20816611,98.48,97.18,86.21,81.8,78.15,53.17,108.15,Financial Services,Credit Services,NYQ,0,0,0,1,88,90,67,68,4,36 +1872,ABR,"Arbor Realty Trust, Inc.",2544326656,12.98,13.49,-0.51,-3.78,4230579,2297094,1.84,29816279,13.85,14.1,13.78,13.56,13.5,11.92,15.94,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,39,70,72,68,10,104 +1873,QBTS,D-Wave Quantum Inc.,1553006976,5.77,6.1,-0.33,-5.41,84488159,59383405,1.42,342642246,7.31,5.31,2.99,2.59,1.45,0.68,11.41,Technology,Computer Hardware,NYQ,0,1,0,1,100,10,17,9,2,8 +1874,LIVN,LivaNova PLC,2533675264,46.66,48.04,-1.38,-2.87,313127,526959,0.59,24587907,48.0,49.4,50.87,51.18,51.9,43.15,64.47,Healthcare,Medical Devices,NMS,0,0,0,0,24,32,30,32,11,44 +1875,RNW,ReNew Energy Global Plc,2447759360,6.75,6.93,-0.18,-2.6,1400256,1086179,1.29,7331708,6.76,6.46,6.18,6.14,5.97,5.15,7.49,Utilities,Utilities - Renewable,NMS,0,0,1,1,63,25,35,82,5,117 +1876,JPC,Nuveen Preferred & Income Opportunities Fund,2555868416,7.96,8.0,-0.04,-0.5,1272415,1025594,1.24,8163728,7.97,7.94,7.63,7.46,7.34,6.72,8.24,Financial Services,Asset Management,NYQ,0,0,1,0,66,71,73,57,4,70 +1877,ARCH,"Arch Resources, Inc.",2543749376,133.89,140.47,-6.58,-4.68,285543,299381,0.95,40084122,144.34,148.45,148.54,148.53,149.73,116.44,187.6,Basic Materials,Coking Coal,NYQ,0,0,0,1,20,17,53,87,13,139 +1878,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2533149696,8.18,8.28,-0.1,-1.21,670056,543535,1.23,4446116,8.27,8.29,8.13,8.02,7.96,7.64,8.8,Financial Services,Asset Management,NYQ,0,0,1,1,52,52,65,45,4,70 +1879,TTMI,"TTM Technologies, Inc.",2541077504,24.68,24.92,-0.24,-0.96,325906,620302,0.53,15309054,24.87,23.94,21.24,20.36,19.3,13.43,28.0,Technology,Electronic Components,NMS,0,0,0,1,90,62,93,53,2,19 +1880,AZZ,AZZ Inc.,2502335488,83.74,83.11,0.63,0.76,149823,188814,0.79,15811284,85.33,85.59,81.26,78.74,77.25,56.87,97.98,Industrials,Specialty Business Services,NYQ,0,0,0,0,73,78,91,86,3,41 +1881,DRVN,Driven Brands Holdings Inc.,2499456256,15.23,15.5,-0.27,-1.74,424919,611664,0.69,9315642,16.02,15.93,15.02,14.99,14.73,10.59,17.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,1,0,0,0,66,40,12,5,8,23 +1882,ZIM,ZIM Integrated Shipping Services Ltd.,2494471168,19.09,20.72,-1.63,-7.87,9344714,6459758,1.45,123316781,20.99,21.29,19.83,18.92,18.57,9.08,30.15,Industrials,Marine Shipping,NYQ,1,0,0,1,86,94,95,47,3,111 +1883,MRCY,"Mercury Systems, Inc.",2498601728,41.9,43.76,-1.86,-4.25,408021,513854,0.81,21530483,41.21,39.79,36.96,36.38,35.4,25.31,44.63,Industrials,Aerospace & Defense,NMS,0,2,0,1,84,55,26,7,3,21 +1884,CON,"Concentra Group Holdings Parent, Inc.",2513759744,19.73,19.74,-0.01,-0.05,831245,1042025,0.83,20559153,20.08,20.51,0.0,0.0,0.0,18.89,24.8,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,29,16,33,30,11,95 +1885,AIN,Albany International Corp.,2554080000,78.25,81.6,-3.35,-4.11,269715,259426,1.21,20300084,80.36,80.39,82.45,83.42,84.11,67.39,98.73,Consumer Cyclical,Textile Manufacturing,NYQ,0,0,0,0,37,11,26,33,8,119 +1886,GT,The Goodyear Tire & Rubber Company,2524391168,8.86,8.72,0.14,1.61,4454032,4950889,0.9,43864875,9.05,9.19,9.73,10.08,10.31,7.27,14.97,Consumer Cyclical,Auto Parts,NMS,1,0,0,1,17,6,15,54,8,105 +1887,TBBK,"The Bancorp, Inc.",2410984704,50.3,51.91,-1.61,-3.1,367349,498359,0.74,25067457,53.47,53.95,50.03,48.16,46.97,29.92,61.17,Financial Services,Banks - Regional,NMS,0,0,0,0,77,89,80,73,4,57 +1888,ENOV,Enovis Corporation,2557978624,44.77,45.78,-1.01,-2.21,1065550,676313,1.58,30278533,44.8,44.85,45.92,46.91,47.44,38.27,65.03,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,35,8,9,42,3,48 +1889,FFBC,First Financial Bancorp.,2526642432,25.69,26.46,-0.77,-2.91,410885,413498,0.99,10622764,27.2,27.33,25.74,25.1,24.6,20.59,31.18,Financial Services,Banks - Regional,NMS,0,0,0,0,69,58,58,59,4,57 +1890,RPD,"Rapid7, Inc.",2470115840,38.98,39.08,-0.1,-0.26,459960,769293,0.6,29987041,40.06,40.24,40.65,41.3,41.61,32.94,61.88,Technology,Software - Infrastructure,NGM,0,0,0,0,21,16,11,79,2,52 +1891,ENR,"Energizer Holdings, Inc.",2580639232,34.8,35.79,-0.99,-2.77,372946,592517,0.63,20619591,35.47,35.07,32.75,32.19,31.47,26.92,39.52,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,1,75,43,37,27,3,20 +1892,ODD,Oddity Tech Ltd.,2524172544,44.19,43.36,0.83,1.91,443995,436620,1.02,19294237,44.26,43.78,41.58,41.21,40.38,30.34,51.0,Technology,Software - Infrastructure,NGM,0,0,0,0,65,36,47,60,2,52 +1893,SBSW,Sibanye Stillwater Limited,2577484800,3.6,3.52,0.08,2.27,6403328,5803549,1.1,20892776,3.62,3.88,4.25,4.43,4.61,3.08,5.93,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,10,13,12,4,13,73 +1894,MRRTY,Marfrig Global Foods S.A.,2552927232,2.85,2.72,0.13,4.78,600,35668,0.02,101654,2.77,2.77,2.52,2.42,2.34,1.55,3.48,Consumer Defensive,Packaged Foods,PNK,0,0,0,1,86,74,81,87,12,120 +1895,AKO-A,Embotelladora Andina S.A.,2651958272,15.04,14.99,0.05,0.31,1000,1740,0.16,26170,14.51,14.14,13.92,13.78,13.62,11.58,17.0,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,0,0,67,50,69,41,12,85 +1896,AMR,"Alpha Metallurgical Resources, Inc.",2439459328,176.67,187.42,-10.75,-5.74,276218,179048,1.54,31632410,203.27,215.56,239.9,246.36,255.92,176.01,452.0,Basic Materials,Coking Coal,NYQ,0,0,0,0,3,6,71,98,13,139 +1897,SDRL,Seadrill Limited,2368970240,36.64,37.8,-1.16,-3.07,946976,875528,1.08,32079345,37.95,38.69,41.56,42.31,43.36,34.74,56.46,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,15,9,58,61,6,140 +1898,STNE,StoneCo Ltd.,2365299200,7.85,7.97,-0.12,-1.51,7054594,5874772,1.2,46116960,8.41,9.28,11.18,11.68,12.44,7.73,19.46,Technology,Software - Infrastructure,NMS,0,0,1,1,2,10,25,95,2,52 +1899,IREN,IREN Limited,2358466048,11.0,10.51,0.49,4.66,11736995,17272426,0.68,189996686,11.44,11.23,9.81,9.24,8.71,3.56,15.92,Financial Services,Capital Markets,NMS,1,0,0,0,93,76,99,98,4,3 +1900,BWIN,"The Baldwin Insurance Group, Inc.",2462222592,35.72,36.44,-0.72,-1.98,674018,725954,0.93,25931078,39.45,42.49,41.9,40.32,40.62,21.7,55.82,Financial Services,Insurance Brokers,NMS,1,0,0,1,47,96,94,21,4,26 +1901,ARWR,"Arrowhead Pharmaceuticals, Inc.",2457579776,18.49,19.75,-1.26,-6.38,2444208,1603946,1.52,29656961,20.08,20.69,22.39,23.24,23.94,17.05,36.72,Healthcare,Biotechnology,NMS,1,0,0,0,11,3,27,87,11,100 +1902,CDE,"Coeur Mining, Inc.",2571587584,6.25,6.44,-0.19,-2.95,9943234,10005085,0.99,62531781,6.17,6.3,6.01,5.75,5.67,2.42,7.72,Basic Materials,Gold,NYQ,1,0,0,1,85,95,98,20,13,46 +1903,SPNT,SiriusPoint Ltd.,2419906816,14.42,14.95,-0.53,-3.55,300428,663179,0.45,9563041,15.0,14.83,14.07,13.69,13.41,10.84,16.5,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,71,61,69,88,4,33 +1904,DYN,"Dyne Therapeutics, Inc.",1615026432,15.87,23.05,-7.18,-31.15,9778114,1165428,8.39,18495342,24.34,27.12,30.05,29.45,30.62,14.79,47.45,Healthcare,Biotechnology,NMS,0,0,0,1,2,95,99,97,11,100 +1905,BB,BlackBerry Limited,2411087872,4.06,4.05,0.01,0.25,20246865,14443593,1.4,58640987,3.59,3.13,2.81,2.84,2.68,2.01,4.35,Technology,Software - Infrastructure,NYQ,1,0,0,0,91,11,5,9,2,52 +1906,EWTX,"Edgewise Therapeutics, Inc.",2406982144,24.15,25.42,-1.27,-5.0,912608,780156,1.17,18840767,28.13,29.31,25.86,24.07,23.14,9.0,38.12,Healthcare,Biotechnology,NMS,0,0,0,0,83,99,98,94,11,100 +1907,PRVA,"Privia Health Group, Inc.",2461220608,20.51,20.93,-0.42,-2.01,915486,721002,1.31,14787751,20.39,20.31,19.8,19.9,19.81,15.92,23.24,Healthcare,Health Information Services,NMS,0,0,0,0,67,14,13,17,11,45 +1908,CEPU,Central Puerto S.A.,2270640128,15.11,15.02,0.09,0.6,413434,397841,1.02,6011377,14.77,13.73,11.59,10.98,10.12,7.07,16.6,Utilities,Utilities - Regulated Electric,NYQ,1,1,0,0,92,78,75,94,5,14 +1909,NATL,NCR Atleos Corporation,2392816640,31.99,33.01,-1.02,-3.09,477170,485767,0.84,15539686,33.29,32.06,29.41,28.49,27.37,18.42,35.5,Technology,Software - Application,NYQ,0,0,0,0,82,68,85,51,2,29 +1910,ACLS,"Axcelis Technologies, Inc.",2376195328,69.44,73.1,-3.66,-5.01,799499,640426,1.25,44471183,72.74,77.87,94.57,99.95,106.09,67.27,158.61,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,3,7,59,13,2,127 +1911,TNDM,"Tandem Diabetes Care, Inc.",2462212864,36.0,37.49,-1.49,-3.97,1108795,1370354,0.81,49332744,35.53,34.86,36.23,36.09,36.18,21.85,53.69,Healthcare,Medical Devices,NGM,0,0,0,1,51,78,96,39,11,44 +1912,GRBK,"Green Brick Partners, Inc.",2468315392,54.49,55.47,-0.98,-1.77,261579,339046,0.77,18474617,58.91,64.3,66.57,65.13,66.64,48.38,84.66,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,19,91,76,87,8,136 +1913,SHO,"Sunstone Hotel Investors, Inc.",2366613760,11.78,12.1,-0.32,-2.64,2859777,2923454,0.98,34438287,11.82,11.38,10.7,10.55,10.23,9.39,12.41,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,1,70,28,38,64,10,109 +1914,HWKN,"Hawkins, Inc.",2469554688,109.84,118.1,-8.26,-6.99,241723,122588,1.97,13465065,122.56,124.24,114.49,108.6,105.32,54.44,139.55,Basic Materials,Specialty Chemicals,NMS,1,0,0,1,76,96,94,90,13,128 +1915,CALX,"Calix, Inc.",2531279104,36.31,38.17,-1.86,-4.87,430224,782840,0.55,28424921,35.41,35.09,35.59,36.06,36.19,26.76,45.15,Technology,Software - Infrastructure,NYQ,1,0,0,1,43,30,14,12,2,52 +1916,DBC,Invesco DB Commodity Index Tracking Fund,1279951872,22.16,21.58,0.58,2.69,1088698,802162,1.36,17775910,21.34,21.25,21.34,21.38,21.41,20.78,24.09,Exchange Traded Fund,N/A,PCX,0,0,0,1,47,29,37,21,1,72 +1917,B,Barnes Group Inc.,2409748992,47.27,47.25,0.02,0.04,1305879,646232,2.02,30547387,47.15,46.47,43.21,42.07,40.94,30.05,47.4,Industrials,Specialty Industrial Machinery,NYQ,1,0,1,1,78,82,72,8,3,48 +1918,SWI,SolarWinds Corporation,2352187904,13.79,14.06,-0.27,-1.92,280424,628330,0.45,8664671,14.14,13.84,12.96,12.62,12.25,10.14,14.94,Technology,Software - Infrastructure,NYQ,0,0,0,1,72,74,64,78,2,52 +1919,CGON,"CG Oncology, Inc.",2318910208,30.2,30.46,-0.26,-0.85,780283,703362,1.12,21241533,30.31,32.05,34.17,34.64,35.81,25.77,50.23,Healthcare,Biotechnology,NMS,1,0,0,0,16,22,18,30,11,100 +1920,VC,Visteon Corporation,2277454592,82.46,84.92,-2.46,-2.9,213772,298199,0.72,24589489,88.01,90.22,96.99,100.35,103.08,82.14,123.73,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,12,10,14,9,8,105 +1921,CURB,Curbline Properties Corp.,2459033088,23.41,23.0,0.41,1.78,1172438,667769,1.49,15632472,23.2,23.07,0.0,0.0,0.0,18.8,25.35,Real Estate,REIT - Retail,NYQ,0,0,0,0,67,74,33,30,10,40 +1922,CXW,"CoreCivic, Inc.",2532907264,22.08,22.97,-0.89,-3.87,969129,1470729,0.67,32473696,21.7,20.31,17.17,16.41,15.24,10.74,24.99,Industrials,Security & Protection Services,NYQ,1,0,0,0,93,24,40,84,3,92 +1923,WULF,TeraWulf Inc.,2083903232,5.4,5.51,-0.11,-2.0,25386680,26886592,0.94,145187599,6.26,6.41,5.37,4.91,4.59,1.24,9.3,Financial Services,Capital Markets,NCM,0,0,0,0,95,96,99,96,4,3 +1924,LSPD,Lightspeed Commerce Inc.,2325254144,14.79,15.38,-0.59,-3.84,421845,750689,0.56,11102690,15.89,16.08,15.41,15.27,15.16,11.01,20.09,Technology,Software - Application,NYQ,0,0,0,0,33,44,15,80,2,29 +1925,FLYW,Flywire Corporation,2329094400,17.8,18.72,-0.92,-4.91,2327366,1416947,1.64,25221656,20.01,20.02,19.56,19.91,19.87,15.19,31.54,Technology,Software - Infrastructure,NMS,0,0,0,1,34,8,4,5,2,52 +1926,EQX,Equinox Gold Corp.,2777915648,6.1,5.8,0.3,5.17,11402418,4479464,2.55,27324730,5.41,5.49,5.51,5.46,5.48,3.95,6.5,Basic Materials,Gold,ASE,1,0,0,1,63,44,68,25,13,46 +1927,SEM,Select Medical Holdings Corporation,2356702208,18.27,18.73,-0.46,-2.46,595045,1474362,0.31,26936594,19.0,19.25,18.62,18.2,18.04,13.84,22.08,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,64,59,89,28,11,95 +1928,NZF,Nuveen Municipal Credit Income Fund,2369303040,12.16,12.23,-0.07,-0.57,918460,736649,1.25,8957652,12.37,12.47,12.29,12.13,12.08,11.39,13.24,Financial Services,Asset Management,NYQ,0,0,0,0,49,56,57,52,4,70 +1929,PFS,"Provident Financial Services, Inc.",2352698624,18.03,18.59,-0.56,-3.01,414619,587964,0.71,10600991,19.15,19.45,18.32,17.88,17.59,13.07,22.24,Financial Services,Banks - Regional,NYQ,0,0,0,1,69,70,50,38,4,57 +1930,MLCO,Melco Resorts & Entertainment Limited,2346172672,5.43,5.59,-0.16,-2.86,2044805,3315770,0.62,18004631,5.93,6.22,6.62,6.88,7.07,4.78,9.39,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,1,7,42,8,6,8,124 +1931,AZTA,"Azenta, Inc.",2367296512,51.7,51.81,-0.11,-0.21,409905,860434,0.48,44484438,49.65,47.96,49.19,50.04,50.16,38.82,69.16,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,43,10,25,82,11,61 +1932,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2367113472,14.84,15.04,-0.2,-1.33,239163,233115,1.03,3459427,15.0,14.84,14.11,13.78,13.5,12.02,15.35,Financial Services,Asset Management,NYQ,0,0,1,0,69,68,72,49,4,70 +1933,SPB,"Spectrum Brands Holdings, Inc.",2378210560,83.58,84.78,-1.2,-1.42,344823,357736,0.96,29899576,86.07,88.19,87.97,86.89,87.13,75.5,96.74,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,45,57,47,59,12,110 +1934,LXP,LXP Industrial Trust,2279986176,7.72,8.02,-0.3,-3.74,2706872,2154191,1.26,16630354,8.28,8.69,9.01,9.0,9.17,7.67,10.57,Real Estate,REIT - Industrial,NYQ,1,0,0,0,16,40,48,39,10,142 +1935,KWR,Quaker Chemical Corporation,2334653696,125.1,131.25,-6.15,-4.69,248910,137736,1.81,17230773,140.82,149.56,161.79,165.22,170.67,124.66,207.83,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,6,18,22,62,13,128 +1936,GCMG,GCM Grosvenor Inc.,2384588800,12.76,12.86,-0.1,-0.78,546677,302024,1.79,3853826,12.41,12.11,11.17,10.79,10.44,8.05,12.9,Financial Services,Asset Management,NGM,1,2,0,0,85,79,78,64,4,70 +1937,MTX,Minerals Technologies Inc.,2294391808,71.95,73.27,-1.32,-1.8,113396,152846,0.74,10997269,76.14,77.5,76.95,76.0,75.95,64.79,90.3,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,36,48,88,75,13,128 +1938,BATRA,"Atlanta Braves Holdings, Inc.",2322463488,39.17,39.76,-0.59,-1.48,82645,42809,1.93,1676828,40.56,41.37,42.19,42.15,42.51,38.92,46.65,Communication Services,Entertainment,NMS,0,0,0,0,28,28,43,56,9,34 +1939,VSH,"Vishay Intertechnology, Inc.",2260346880,16.36,16.64,-0.28,-1.68,1373209,2388054,0.49,39068565,17.18,17.46,18.87,19.43,19.91,14.95,24.69,Technology,Semiconductors,NYQ,0,0,0,1,14,10,28,18,2,107 +1940,PSNY,Polestar Automotive Holding UK PLC,2369529088,1.15,1.11,0.04,3.6,5212933,5021173,1.04,5774349,1.09,1.13,1.23,1.35,1.41,0.61,2.33,Consumer Cyclical,Auto Manufacturers,NGM,1,0,0,0,14,53,1,2,8,112 +1941,SEB,Seaboard Corporation,2380774400,2451.74,2481.84,-30.1,-1.21,1867,2697,0.69,6612343,2485.65,2606.86,2879.23,2967.28,3077.26,2365.0,3796.0,Industrials,Conglomerates,ASE,1,0,0,1,10,23,18,25,3,60 +1942,BTU,Peabody Energy Corporation,2309720320,17.88,19.01,-1.13,-5.94,6044197,2829176,2.14,50585665,20.71,22.42,23.38,23.45,24.1,17.83,29.94,Energy,Thermal Coal,NYQ,0,0,0,0,7,47,28,33,6,53 +1943,PTY,PIMCO Corporate & Income Opportunity Fund,2343081472,14.4,14.4,-0.0,-0.0,755196,592624,1.27,8533785,14.42,14.39,14.04,13.85,13.73,13.23,15.1,Financial Services,Asset Management,NYQ,1,0,1,1,58,53,55,59,4,70 +1944,PPBI,"Pacific Premier Bancorp, Inc.",2213311744,22.95,24.05,-1.1,-4.57,381853,506455,0.75,11623143,25.24,25.88,25.14,24.79,24.68,20.52,30.28,Financial Services,Banks - Regional,NMS,0,0,0,0,34,44,58,79,4,57 +1945,MPW,"Medical Properties Trust, Inc.",2347564032,3.83,3.91,-0.08,-2.05,26852138,12580623,2.13,48183785,3.95,4.15,4.45,4.54,4.69,2.92,6.55,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,29,78,37,1,10,64 +1946,MYRG,MYR Group Inc.,2304786944,142.96,145.59,-2.63,-1.81,131349,218847,0.6,31286369,150.99,146.9,137.48,136.74,133.02,86.6,181.02,Industrials,Engineering & Construction,NMS,0,0,0,1,57,11,25,58,3,25 +1947,FBK,FB Financial Corporation,2345703680,48.8,50.27,-1.47,-2.92,108170,160301,0.67,7822689,52.01,52.23,47.93,46.1,44.75,33.35,58.88,Financial Services,Banks - Regional,NYQ,0,0,0,1,78,79,83,84,4,57 +1948,HUT,Hut 8 Corp.,2201451008,23.4,23.5,-0.1,-0.43,4284048,7562269,0.57,176957092,24.16,22.79,17.84,16.51,14.74,6.18,31.95,Financial Services,Capital Markets,NMS,0,0,0,0,97,21,91,79,4,3 +1949,NEO,"NeoGenomics, Inc.",2388796416,14.77,18.61,-3.84,-20.63,2545216,754194,3.37,11139446,17.02,16.57,15.76,15.61,15.28,12.77,19.11,Healthcare,Diagnostics & Research,NCM,1,0,0,0,49,17,27,76,11,50 +1950,MGNI,"Magnite, Inc.",2315759104,15.61,16.46,-0.85,-5.16,2003151,1890247,1.06,29506755,16.38,15.78,14.11,13.56,12.93,8.38,18.38,Communication Services,Advertising Agencies,NMS,0,0,0,0,89,65,92,33,9,86 +1951,CPRX,"Catalyst Pharmaceuticals, Inc.",2614464256,21.92,22.8,-0.88,-3.86,2478831,1044879,2.37,22903748,21.42,21.39,19.87,19.21,18.72,13.12,24.27,Healthcare,Biotechnology,NCM,1,0,0,1,83,83,62,41,11,100 +1952,ARDT,"Ardent Health Partners, Inc.",2345099264,15.8,16.43,-0.63,-3.83,114675,249476,0.46,3941721,16.45,16.77,0.0,0.0,0.0,14.58,20.72,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,31,54,33,30,11,95 +1953,UTF,"Cohen & Steers Infrastructure Fund, Inc",2301200640,23.85,23.96,-0.11,-0.46,209733,191995,1.1,4579081,24.14,24.47,23.98,23.59,23.52,20.56,26.31,Financial Services,Asset Management,NYQ,0,0,0,1,54,67,57,43,4,70 +1954,PTGX,"Protagonist Therapeutics, Inc.",2181882880,36.61,37.62,-1.01,-2.68,490474,717773,0.68,26277670,39.47,41.16,39.63,37.9,37.57,23.17,48.89,Healthcare,Biotechnology,NGM,1,0,1,1,62,96,95,94,11,100 +1955,WB,Weibo Corporation,2176061696,8.88,9.12,-0.24,-2.63,1103710,1401596,0.79,12446173,9.5,9.44,9.07,9.14,9.01,7.03,12.4,Communication Services,Internet Content & Information,NMS,0,0,0,0,38,52,17,3,9,87 +1956,ADX,"Adams Diversified Equity Fund, Inc.",2284293888,20.22,20.46,-0.24,-1.17,450987,307456,1.47,6216760,20.43,20.31,19.5,19.05,18.74,17.4,22.63,Financial Services,Asset Management,NYQ,0,0,1,0,66,63,83,67,4,70 +1957,ZD,"Ziff Davis, Inc.",2205023744,51.59,52.37,-0.78,-1.49,343793,455810,0.75,23515238,55.07,54.49,53.31,54.17,53.84,37.76,70.9,Communication Services,Advertising Agencies,NMS,0,0,0,0,52,10,9,16,9,86 +1958,VIAV,Viavi Solutions Inc.,2246963456,9.91,10.13,-0.22,-2.17,1321626,1703757,0.78,16884232,10.21,10.03,9.31,9.19,8.94,6.6,11.49,Technology,Communication Equipment,NMS,0,0,0,1,69,50,9,39,2,7 +1959,CNTA,Centessa Pharmaceuticals plc,2122707840,15.64,16.1,-0.46,-2.86,442389,612254,0.72,9575653,16.85,16.64,14.51,13.6,12.86,6.95,18.97,Healthcare,Biotechnology,NMS,0,0,0,0,90,97,62,91,11,100 +1960,HNI,HNI Corporation,2286466560,46.23,47.83,-1.6,-3.35,256325,378298,0.68,17488716,50.6,52.09,50.41,48.95,48.55,39.95,58.42,Industrials,Business Equipment & Supplies,NYQ,1,0,0,0,46,80,84,87,3,74 +1961,MRX,Marex Group plc,2198699264,31.28,32.54,-1.26,-3.87,290328,400563,0.72,12529611,31.32,29.69,25.87,0.0,0.0,18.13,34.19,Financial Services,Capital Markets,NMS,1,1,0,0,91,83,38,30,4,3 +1962,LION,Lionsgate Studios Corp.,2217071872,7.31,7.68,-0.37,-4.82,1264472,335035,3.77,2449106,7.41,7.21,7.6,7.89,8.01,6.13,12.84,N/A,N/A,NMS,0,0,0,0,21,6,8,38,7,72 +1963,ADUS,Addus HomeCare Corporation,2292393216,125.34,126.42,-1.08,-0.85,143626,144691,0.99,18135569,126.09,125.98,122.3,119.51,117.86,85.94,136.12,Healthcare,Medical Care Facilities,NMS,0,0,0,1,71,81,86,24,11,95 +1964,LU,Lufax Holding Ltd,2098156160,2.37,2.41,-0.04,-1.66,2654311,2895816,0.92,6863084,2.44,2.53,2.51,2.46,2.47,2.0,4.94,Financial Services,Credit Services,NYQ,0,0,0,1,64,96,96,1,4,36 +1965,WLY,"John Wiley & Sons, Inc.",2302949888,42.1,42.79,-0.69,-1.61,487622,365693,1.06,15395675,44.31,46.16,45.01,43.84,43.81,31.87,53.96,Communication Services,Publishing,NYQ,0,0,0,1,51,87,88,16,9,51 +1966,VICR,Vicor Corporation,2224184832,47.98,49.28,-1.3,-2.64,136757,246909,0.55,11846694,50.84,50.52,45.65,44.81,43.48,30.9,61.05,Technology,Electronic Components,NMS,0,0,0,0,82,38,10,4,2,19 +1967,BANR,Banner Corporation,2302897920,65.0,66.83,-1.83,-2.74,477656,221847,2.15,14420055,67.89,68.12,61.93,59.59,57.8,42.0,78.05,Financial Services,Banks - Regional,NMS,0,0,0,1,82,78,68,44,4,57 +1968,MCW,"Mister Car Wash, Inc.",2268639488,6.98,7.04,-0.06,-0.85,835269,1291527,0.65,9014858,7.28,7.34,7.22,7.24,7.24,5.84,9.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,1,41,20,24,60,8,23 +1969,EXTR,"Extreme Networks, Inc.",2311040768,16.88,17.49,-0.61,-3.49,1121853,1096523,1.02,18509307,17.16,16.74,15.54,15.47,15.04,10.5,19.24,Technology,Communication Equipment,NMS,0,0,0,1,77,38,16,5,2,7 +1970,QUBT,Quantum Computing Inc.,1158078720,8.98,9.91,-0.93,-9.38,29426607,51045120,0.58,458385154,14.0,10.14,5.06,4.15,1.68,0.36,27.15,Technology,Computer Hardware,NCM,0,0,0,1,100,16,4,4,2,8 +1971,IOVA,"Iovance Biotherapeutics, Inc.",2185280000,6.4,7.17,-0.77,-10.74,18436885,7491350,2.46,47944641,7.63,8.37,9.19,9.24,9.62,6.24,18.33,Healthcare,Biotechnology,NGM,0,0,0,1,4,78,45,97,11,100 +1972,ALHC,"Alignment Healthcare, Inc.",2292685568,11.88,11.96,-0.08,-0.67,1700963,1919141,0.89,22799395,11.45,11.49,10.4,9.92,9.64,4.46,14.25,Healthcare,Healthcare Plans,NMS,0,0,0,1,90,94,93,75,11,147 +1973,BEAM,Beam Therapeutics Inc.,2219190272,26.39,26.8,-0.41,-1.53,1587535,1195483,1.33,31548796,26.72,26.38,26.03,26.25,26.05,20.84,49.5,Healthcare,Biotechnology,NMS,1,0,0,0,54,18,26,28,11,100 +1974,SBCF,Seacoast Banking Corporation of Florida,2191561728,25.65,26.51,-0.86,-3.24,348882,407524,0.86,10452990,27.41,27.82,26.79,26.36,26.12,21.9,31.68,Financial Services,Banks - Regional,NMS,0,0,0,0,51,44,57,66,4,57 +1975,FRME,First Merchants Corporation,2271745024,37.99,38.72,-0.73,-1.89,280539,269131,1.04,10224287,40.29,40.51,38.19,37.29,36.55,30.55,46.13,Financial Services,Banks - Regional,NMS,0,0,0,1,65,52,64,71,4,57 +1976,STRA,"Strategic Education, Inc.",2248100096,91.5,93.04,-1.54,-1.66,82499,140922,0.59,12894363,94.04,94.56,95.94,95.88,96.16,85.11,123.62,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,39,18,85,59,12,47 +1977,ROIC,Retail Opportunity Investments Corp.,2236814080,17.35,17.39,-0.04,-0.23,7533612,2351474,3.2,40798075,17.32,16.97,15.58,15.11,14.61,11.87,17.52,Real Estate,REIT - Retail,NMS,0,2,1,1,83,77,40,53,10,40 +1978,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2052872576,23.58,24.67,-1.09,-4.42,79372,149519,0.53,3525658,25.3,25.51,27.62,28.54,29.21,23.32,41.44,Real Estate,Real Estate - Development,NYQ,0,0,0,1,9,10,18,70,10,106 +1979,IVT,InvenTrust Properties Corp.,2273805056,28.68,29.48,-0.8,-2.71,356338,438857,0.81,12586419,29.77,29.81,28.41,27.77,27.32,23.53,31.65,Real Estate,REIT - Retail,NYQ,1,0,0,1,65,68,45,44,10,40 +1980,RNST,Renasant Corporation,2151698944,33.85,34.9,-1.05,-3.01,338150,490405,0.69,16600209,35.64,35.54,33.79,33.15,32.59,27.98,39.47,Financial Services,Banks - Regional,NYQ,0,0,0,0,64,42,65,62,4,57 +1981,SXI,Standex International Corporation,2224956672,177.45,184.16,-6.71,-3.64,24035,48375,0.5,8584144,190.87,192.69,183.6,179.33,176.57,141.9,212.66,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,58,53,61,54,3,48 +1982,CCS,"Century Communities, Inc.",2263788032,69.11,72.24,-3.13,-4.33,294627,357877,0.82,24732880,76.08,82.19,87.11,86.62,89.04,68.92,108.42,Real Estate,Real Estate - Development,NYQ,0,0,0,0,10,69,62,88,10,106 +1983,ARCB,ArcBest Corporation,2213835264,93.14,94.61,-1.47,-1.55,187067,282053,0.66,26270416,98.06,102.43,107.53,108.62,110.96,91.01,153.6,Industrials,Trucking,NMS,0,0,0,1,14,14,21,81,3,118 +1984,EPAC,Enerpac Tool Group Corp.,2241288960,40.94,41.2,-0.26,-0.63,294685,371236,0.79,15198401,43.13,44.48,42.32,40.96,40.39,28.97,51.91,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,66,81,83,59,3,48 +1985,SAH,"Sonic Automotive, Inc.",2166968576,63.38,64.66,-1.28,-1.98,138512,153156,0.9,9707027,64.19,63.46,59.89,58.63,57.39,47.82,70.88,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,77,40,59,65,8,23 +1986,AIR,AAR Corp.,2432136704,67.72,67.09,0.63,0.94,609786,254908,2.39,17262370,63.52,64.13,64.77,64.62,65.09,54.71,76.34,Industrials,Aerospace & Defense,NYQ,1,0,0,1,63,26,77,43,3,21 +1987,NHNKY,Nihon Kohden Corporation,2014714368,12.19,14.29,-2.1,-14.7,700,3086,0.01,37618,14.0,14.19,14.24,14.18,14.21,10.06,20.0,Healthcare,Medical Devices,PNK,0,0,0,1,19,27,49,78,11,44 +1988,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,1936874752,36.95,37.45,-0.5,-1.34,438237,252199,1.74,9318753,42.46,39.03,29.62,27.14,23.37,13.78,51.69,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,96,91,54,94,5,14 +1989,NBTB,NBT Bancorp Inc.,2188096000,45.2,46.38,-1.18,-2.54,211417,239818,0.88,10839774,48.11,48.05,45.02,43.72,42.62,32.79,52.44,Financial Services,Banks - Regional,NMS,0,0,0,0,71,66,76,73,4,57 +1990,WERN,"Werner Enterprises, Inc.",2191704064,34.46,35.46,-1.0,-2.82,494156,638705,0.77,22009774,36.62,37.48,37.58,37.7,37.95,33.12,42.48,Industrials,Trucking,NMS,0,0,0,0,31,26,20,24,3,118 +1991,IDYA,"IDEAYA Biosciences, Inc.",2147830272,24.03,24.85,-0.82,-3.3,620299,934320,0.66,22451710,25.68,27.24,31.51,32.28,33.79,23.98,47.74,Healthcare,Biotechnology,NMS,1,0,0,1,5,11,77,97,11,100 +1992,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2202017024,12.9,13.02,-0.12,-0.92,536743,441743,1.22,5698485,12.73,12.47,11.35,10.92,10.55,8.35,13.69,Financial Services,Asset Management,NYQ,0,0,0,1,85,81,79,51,4,70 +1993,GOF,Guggenheim Strategic Opportunities Fund,2184861952,15.32,15.32,-0.0,-0.0,1182692,887870,1.33,13602168,15.36,15.37,14.82,14.53,14.36,12.97,16.08,Financial Services,Asset Management,NYQ,1,0,1,1,66,69,66,23,4,70 +1994,ICFI,"ICF International, Inc.",2253587968,120.11,119.14,0.97,0.81,245550,217757,1.13,26154793,122.6,133.81,144.7,144.61,149.92,114.99,179.67,Industrials,Consulting Services,NMS,1,0,1,1,14,79,31,60,3,102 +1995,VSTS,Vestis Corporation,2102370688,15.97,16.34,-0.37,-2.26,723727,2088311,0.35,33350327,15.82,15.46,14.98,15.07,14.89,8.92,22.37,Industrials,Rental & Leasing Services,NYQ,1,0,0,0,48,26,4,81,3,54 +1996,HI,"Hillenbrand, Inc.",2188436224,30.77,31.08,-0.31,-1.0,266533,432499,0.62,13307994,31.09,31.09,33.43,34.77,35.63,25.11,50.58,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,25,3,21,35,3,48 +1997,GDV,The Gabelli Dividend & Income Trust,2166098176,23.93,24.28,-0.35,-1.44,165986,144580,1.15,3459799,24.4,24.45,23.62,23.19,22.93,20.93,25.67,Financial Services,Asset Management,NYQ,0,0,0,1,58,61,58,48,4,70 +1998,RVLV,"Revolve Group, Inc.",2073273856,29.3,30.91,-1.61,-5.21,1180726,1080473,1.09,31657858,33.15,32.42,27.32,25.77,23.97,13.96,39.58,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,92,93,24,10,8,56 +1999,HURN,Huron Consulting Group Inc.,2229679616,124.6,125.68,-1.08,-0.86,87601,90760,0.97,11308696,122.89,120.47,112.35,109.66,106.82,84.26,131.06,Industrials,Consulting Services,NMS,1,0,0,1,80,39,42,73,3,102 +2000,DKL,"Delek Logistics Partners, LP",2179613184,42.2,42.35,-0.15,-0.35,61795,188604,0.33,7959089,41.12,40.3,39.52,39.43,39.08,37.02,47.67,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,1,66,32,35,28,6,135 +2001,TRIP,"Tripadvisor, Inc.",2101188224,14.2,15.08,-0.88,-5.84,2702506,2451638,1.1,34813259,14.53,14.52,15.82,16.43,16.89,12.93,28.76,Consumer Cyclical,Travel Services,NMS,0,0,0,0,13,8,15,64,8,2 +2002,EVTC,"EVERTEC, Inc.",2138068352,31.79,33.61,-1.82,-5.42,303841,326093,0.93,10366497,34.25,34.4,34.51,34.73,34.82,28.76,42.21,Technology,Software - Infrastructure,NYQ,0,0,0,1,27,20,13,52,2,52 +2003,CCU,Compañía Cervecerías Unidas S.A.,2181913600,11.61,11.51,0.1,0.87,279668,176665,1.58,2051081,11.47,11.38,11.44,11.57,11.58,10.0,13.74,Consumer Defensive,Beverages - Brewers,NYQ,1,0,1,0,38,19,23,17,12,143 +2004,AFLYY,Air France-KLM SA,1966690688,0.74,0.79,-0.05,-5.92,20000,66780,0.3,49417,0.81,0.83,0.92,0.96,1.0,0.74,1.4,Industrials,Airlines,PNK,0,0,0,1,8,15,4,25,3,6 +2005,CXM,"Sprinklr, Inc.",2182605824,8.26,8.58,-0.32,-3.73,778744,2845581,0.27,23504500,8.65,8.47,8.91,9.3,9.4,6.91,14.32,Technology,Software - Application,NYQ,0,0,0,0,27,4,5,28,2,29 +2006,CRTO,Criteo S.A.,2158726400,36.97,39.12,-2.15,-5.5,632733,492641,1.28,18212938,40.25,40.42,39.84,39.05,38.63,23.9,49.93,Communication Services,Advertising Agencies,NMS,0,0,0,0,58,77,84,8,9,86 +2007,KLC,"KinderCare Learning Companies, Inc.",2185910784,17.99,18.53,-0.54,-2.91,389368,656295,0.82,11806747,18.87,21.13,0.0,0.0,0.0,17.05,29.89,Consumer Defensive,Education & Training Services,NYQ,1,0,1,1,5,31,33,30,12,47 +2008,CNMD,CONMED Corporation,2125911680,68.82,68.76,0.06,0.09,473501,418592,1.13,28807501,69.79,70.38,72.12,74.1,75.07,61.05,111.1,Healthcare,Medical Devices,NYQ,1,0,0,0,34,9,5,44,11,44 +2009,ALG,Alamo Group Inc.,2124387584,172.9,176.15,-3.25,-1.85,74790,98786,0.76,17080099,184.99,187.13,186.13,186.13,186.02,163.74,231.4,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,30,21,14,67,3,103 +2010,KAR,"OPENLANE, Inc.",2166802688,19.76,20.28,-0.52,-2.56,306445,744279,0.41,14706953,20.11,19.5,18.1,17.7,17.13,12.86,20.85,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,1,1,80,26,47,24,8,23 +2011,UPWK,Upwork Inc.,2145354624,15.64,16.05,-0.41,-2.55,1680422,2263056,0.74,35394197,16.34,15.56,13.51,13.14,12.38,8.43,18.14,Communication Services,Internet Content & Information,NMS,1,0,0,1,86,14,21,89,9,87 +2012,BTE,Baytex Energy Corp.,2149405440,2.73,2.68,0.05,1.87,23231095,12203800,1.88,33316374,2.59,2.7,3.01,3.11,3.24,2.19,4.08,Energy,Oil & Gas E&P,NYQ,1,0,0,1,13,15,39,8,6,76 +2013,MESO,Mesoblast Limited,2005799424,17.18,17.18,0.0,0.0,419400,447400,0.94,7686332,16.36,13.53,9.89,9.0,7.44,1.61,22.0,Healthcare,Biotechnology,NMS,0,0,0,0,99,99,98,1,11,100 +2014,SOC,Sable Offshore Corp.,2027913856,22.76,22.76,0.0,0.0,570834,1276819,0.45,29060401,22.77,22.2,19.71,18.61,17.73,10.11,28.67,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,92,94,91,62,6,140 +2015,WSBC,"WesBanco, Inc.",2103799424,30.36,31.46,-1.1,-3.5,414992,418302,0.99,12699649,32.81,33.06,31.35,30.71,30.2,25.56,37.36,Financial Services,Banks - Regional,NMS,0,0,0,0,59,43,59,56,4,57 +2016,TRMK,Trustmark Corporation,2031057152,33.21,34.38,-1.17,-3.4,245877,314806,0.78,10454707,35.63,35.92,33.59,32.55,31.84,25.24,40.73,Financial Services,Banks - Regional,NMS,0,0,0,0,71,70,85,65,4,57 +2017,DFH,"Dream Finders Homes, Inc.",2081716480,21.63,22.27,-0.64,-2.87,356786,735190,0.49,15902159,24.77,27.54,29.78,29.78,30.93,21.44,44.38,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,4,60,18,98,8,136 +2018,CLM,"Cornerstone Strategic Investment Fund, Inc.",2110643200,8.76,8.74,0.02,0.23,1893880,2145570,0.88,18795194,8.61,8.43,7.8,7.58,7.36,6.5,9.3,Financial Services,Asset Management,ASE,0,2,0,0,82,56,53,34,4,70 +2019,TARS,"Tarsus Pharmaceuticals, Inc.",2014175360,52.69,55.24,-2.55,-4.62,799710,761396,1.05,40117954,53.49,49.59,40.51,37.89,34.35,20.08,57.14,Healthcare,Biotechnology,NMS,1,0,0,1,95,89,85,88,11,100 +2020,GERN,Geron Corporation,2067394688,3.17,3.42,-0.25,-7.31,17780527,10718037,1.66,33976178,3.56,3.79,3.92,3.84,3.9,1.64,5.34,Healthcare,Biotechnology,NMS,0,0,0,1,25,90,97,17,11,100 +2021,YY,JOYY Inc.,2076707456,38.58,38.55,0.03,0.08,331738,536861,0.62,20712098,39.39,38.28,36.04,35.56,34.63,27.88,42.88,Communication Services,Internet Content & Information,NMS,0,0,0,0,69,28,27,17,9,87 +2022,SVMB,"Jingbo Technology, Inc.",1527116288,2.75,2.75,0.0,0.0,0,167,0.6,459,2.74,2.69,14.09,28.98,34.82,0.03,170.0,Technology,Software - Application,PNK,0,0,0,1,4,1,1,1,2,29 +2023,LMAT,"LeMaitre Vascular, Inc.",2104277504,93.59,94.9,-1.31,-1.38,125489,175990,0.71,16470903,94.46,95.47,89.32,85.88,84.18,55.04,109.58,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,1,83,88,89,33,11,61 +2024,LGND,Ligand Pharmaceuticals Incorporated,2008203136,106.28,110.58,-4.3,-3.89,84683,129170,0.66,13728187,112.01,112.82,104.28,100.13,97.39,67.53,129.9,Healthcare,Biotechnology,NGM,0,0,0,1,77,82,88,58,11,100 +2025,AVDX,"AvidXchange Holdings, Inc.",2016117504,9.63,9.8,-0.17,-1.73,2008681,1833010,1.1,17651887,10.42,10.26,10.03,10.09,10.0,7.38,13.56,Technology,Software - Infrastructure,NMS,0,0,0,0,38,5,55,76,2,52 +2026,PEGRY,Pennon Group Plc,1924645376,12.88,13.42,-0.54,-4.02,17156,63633,0.27,819593,14.51,14.78,15.23,15.42,15.58,12.56,18.63,Utilities,Utilities - Regulated Water,PNK,1,0,0,0,14,17,41,39,5,108 +2027,CENT,Central Garden & Pet Company,2071516160,35.15,36.04,-0.89,-2.47,74115,128940,0.57,4532241,38.34,38.34,38.25,38.19,38.0,32.17,47.48,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,36,16,43,72,12,120 +2028,PWP,Perella Weinberg Partners,2003141760,22.33,23.21,-0.88,-3.79,905580,601952,1.5,13441588,23.75,23.51,20.67,19.49,18.53,10.73,26.62,Financial Services,Capital Markets,NMS,0,0,0,0,88,93,93,74,4,3 +2029,APLD,Applied Digital Corporation,1838896000,8.29,8.7,-0.42,-4.77,14101764,16940297,0.83,140435061,8.75,8.48,7.13,6.73,6.29,2.36,11.25,Technology,Information Technology Services,NMS,0,0,0,0,91,89,82,99,2,38 +2030,NGD,New Gold Inc.,2143341696,2.71,2.74,-0.03,-1.09,13078508,8828116,1.48,23924195,2.63,2.68,2.51,2.38,2.33,1.09,3.25,Basic Materials,Gold,ASE,1,0,0,1,85,96,96,72,13,46 +2031,SUPN,"Supernus Pharmaceuticals, Inc.",2101644544,37.49,38.06,-0.57,-1.5,334917,389154,0.86,14589384,36.71,35.98,33.69,33.08,32.31,25.53,39.37,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,81,54,25,15,11,96 +2032,CMBT,Cmb.Tech NV,2148039936,11.06,10.52,0.54,5.13,101158,121429,0.83,1343005,10.36,11.4,13.24,13.38,14.15,8.59,21.26,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,9,69,88,79,6,31 +2033,TRMD,TORM plc,2158573312,22.18,20.98,1.2,5.72,2076861,1327909,1.56,29453022,20.24,21.82,26.1,26.66,28.24,17.77,40.47,Energy,Oil & Gas Midstream,NMS,1,0,0,0,8,41,89,89,6,31 +2034,ENLT,Enlight Renewable Energy Ltd,1986478976,16.76,16.98,-0.22,-1.3,5791,18874,0.31,316328,16.81,16.48,16.33,16.28,16.18,14.09,18.48,Utilities,Utilities - Renewable,NMS,0,0,0,0,48,27,36,99,5,117 +2035,PACS,"PACS Group, Inc.",1990933760,12.83,13.2,-0.37,-2.8,383637,1663837,0.23,21347029,14.08,18.76,25.89,0.0,0.0,12.54,43.92,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,1,93,87,30,11,95 +2036,PAGS,PagSeguro Digital Ltd.,1984243712,6.36,6.27,0.09,1.44,4770836,5877601,0.81,37381543,6.59,7.23,9.01,9.45,10.11,6.11,14.98,Technology,Software - Infrastructure,NYQ,0,0,0,1,3,5,74,89,2,52 +2037,DBRG,"DigitalBridge Group, Inc.",2032621312,10.61,10.9,-0.29,-2.66,1728320,2571306,0.67,27281556,11.41,12.21,13.42,13.76,14.31,10.5,20.99,Real Estate,Real Estate Services,NYQ,0,0,0,0,4,21,8,83,10,91 +2038,SYBT,"Stock Yards Bancorp, Inc.",1958591616,66.59,69.55,-2.96,-4.26,140994,137412,1.03,9150265,71.83,71.34,63.92,61.32,58.84,42.35,79.79,Financial Services,Banks - Regional,NMS,0,0,0,1,84,84,74,47,4,57 +2039,EFSC,Enterprise Financial Services Corp,2066164352,54.08,55.65,-1.57,-2.82,168193,173860,0.97,9402349,56.52,56.36,51.78,50.06,48.59,37.28,63.13,Financial Services,Banks - Regional,NMS,0,0,0,0,80,74,50,48,4,57 +2040,TRUP,"Trupanion, Inc.",1972361728,43.95,46.58,-2.63,-5.65,551968,593019,0.93,26063186,49.5,50.2,44.71,42.54,40.89,19.69,57.9,Financial Services,Insurance - Specialty,NGM,0,0,0,0,85,95,69,14,4,49 +2041,AGX,"Argan, Inc.",2164142336,159.42,155.67,3.75,2.41,478526,306703,1.56,48894592,147.55,141.3,113.61,103.95,94.73,43.44,165.33,Industrials,Engineering & Construction,NYQ,1,2,0,1,98,98,95,56,3,25 +2042,MIRM,"Mirum Pharmaceuticals, Inc.",2016192896,41.32,42.0,-0.68,-1.62,401295,394926,1.02,16318342,42.25,42.15,39.11,37.64,36.68,23.14,48.89,Healthcare,Biotechnology,NGM,1,0,1,0,83,73,90,47,11,100 +2043,PINC,"Premier, Inc.",2005786624,20.87,21.16,-0.29,-1.37,2966171,1071255,2.77,22357093,21.44,21.38,20.72,20.73,20.57,17.95,23.56,Healthcare,Health Information Services,NMS,1,0,1,1,58,26,14,13,11,45 +2044,ZGN,Ermenegildo Zegna N.V.,1953699840,7.74,7.93,-0.19,-2.4,533460,949995,0.52,7352961,8.16,8.27,9.32,9.75,10.07,7.13,15.26,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,1,1,10,8,22,14,8,35 +2045,WOR,"Worthington Enterprises, Inc.",1991313024,39.62,39.57,0.05,0.13,246438,243349,1.01,9641487,40.13,40.53,43.57,44.51,45.48,37.88,69.96,Industrials,Metal Fabrication,NYQ,0,0,0,0,18,12,24,92,3,43 +2046,NEXT,NextDecade Corporation,2051093120,7.88,7.82,0.06,0.77,1060625,1909522,0.56,15047034,7.4,6.96,6.43,6.32,6.12,4.27,8.52,Energy,Oil & Gas E&P,NCM,0,0,0,1,89,16,89,10,6,76 +2047,TFIN,"Triumph Financial, Inc.",1949348096,83.35,87.77,-4.42,-5.04,168371,129279,1.3,10775404,91.78,93.25,87.75,85.3,83.81,66.85,110.58,Financial Services,Banks - Regional,NMS,1,0,0,0,56,28,79,85,4,57 +2048,HRMY,"Harmony Biosciences Holdings, Inc.",1969290880,33.86,34.53,-0.67,-1.94,357510,793812,0.45,26878475,34.24,34.3,34.03,33.87,33.85,28.14,41.61,Healthcare,Biotechnology,NGM,0,0,0,0,48,37,40,19,11,100 +2049,VYX,NCR Voyix Corporation,2012900480,13.03,13.79,-0.76,-5.51,1289282,1390796,0.93,18122072,13.94,13.96,13.74,13.79,13.72,10.87,15.98,Technology,Information Technology Services,NYQ,0,0,0,0,33,21,31,41,2,38 +2050,OMCL,"Omnicell, Inc.",1958274304,42.28,43.09,-0.81,-1.88,303864,624423,0.49,26400604,44.43,44.68,41.6,40.92,40.14,25.12,55.75,Healthcare,Health Information Services,NMS,0,0,0,1,83,89,6,3,11,45 +2051,CABO,"Cable One, Inc.",1973476992,351.18,360.95,-9.77,-2.71,91742,89433,0.84,31407080,369.8,373.92,379.67,392.33,398.13,311.28,573.02,Communication Services,Telecom Services,NYQ,1,0,0,0,33,8,4,10,9,98 +2052,WVE,Wave Life Sciences Ltd.,1906500352,11.54,12.5,-0.96,-7.68,1562455,1129469,1.38,13034072,13.21,13.11,10.46,9.58,8.78,3.5,16.74,Healthcare,Biotechnology,NGM,0,0,0,1,95,92,56,43,11,100 +2053,LGIH,"LGI Homes, Inc.",2019099520,83.29,85.87,-2.58,-3.0,150988,204292,0.7,17015481,91.65,98.07,103.21,104.29,107.16,82.94,130.75,Consumer Cyclical,Residential Construction,NMS,0,0,0,1,10,41,19,68,8,136 +2054,NXRT,"NexPoint Residential Trust, Inc.",1991921792,37.37,38.71,-1.34,-3.46,108381,124418,0.63,4649501,41.65,42.95,41.63,40.67,40.39,28.2,48.37,Real Estate,REIT - Residential,NYQ,0,0,0,1,50,76,69,14,10,58 +2055,SLNO,"Soleno Therapeutics, Inc.",1858791168,43.11,44.52,-1.41,-3.17,776962,616657,1.26,26584084,46.44,48.76,48.02,46.15,46.25,36.61,60.92,Healthcare,Biotechnology,NCM,0,0,0,0,33,85,99,100,11,100 +2056,CDLR,Cadeler A/S,1896641536,21.63,22.46,-0.83,-3.7,24659,44263,0.56,957409,22.81,23.75,24.06,23.61,23.83,16.29,28.75,Industrials,Engineering & Construction,NYQ,0,0,0,1,34,87,90,27,3,25 +2057,PLUS,ePlus inc.,2046140928,76.34,75.94,0.4,0.53,231595,197398,1.17,15069363,76.13,80.55,83.51,82.36,83.94,56.33,106.98,Technology,Software - Application,NMS,1,0,0,1,25,85,48,87,2,29 +2058,FL,"Foot Locker, Inc.",1950914688,20.53,20.56,-0.03,-0.15,2377769,3731717,0.64,76612153,21.83,22.79,24.47,24.9,25.59,19.33,35.6,Consumer Cyclical,Apparel Retail,NYQ,0,0,1,1,16,25,42,64,8,18 +2059,XMTR,"Xometry, Inc.",1662383360,33.54,36.54,-3.0,-8.21,771690,662142,1.16,22208243,38.43,33.88,26.04,24.66,21.35,11.08,45.33,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,96,29,3,96,3,48 +2060,AGIO,"Agios Pharmaceuticals, Inc.",2047384064,34.42,35.9,-1.48,-4.12,1255776,951680,1.32,32756824,37.9,42.83,43.08,41.64,42.91,20.96,62.58,Healthcare,Biotechnology,NMS,1,0,0,1,42,84,96,22,11,100 +2061,PHIN,PHINIA Inc.,2011645696,47.29,47.83,-0.54,-1.13,281121,517686,0.54,24481371,49.0,49.5,46.35,44.72,43.79,27.86,57.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,81,84,90,23,8,105 +2062,USA,Liberty All-Star Equity Fund,1989460608,6.98,7.04,-0.06,-0.85,821999,642724,1.28,4486214,7.05,7.07,6.85,6.73,6.66,6.27,7.49,Financial Services,Asset Management,NYQ,1,0,0,1,55,59,59,59,4,70 +2063,BKV,BKV Corporation,2063257344,24.45,23.92,0.53,2.22,746461,376057,1.98,9194594,22.99,21.77,0.0,0.0,0.0,17.39,24.94,Energy,Oil & Gas E&P,NYQ,1,1,0,1,87,32,33,30,6,76 +2064,WNS,WNS (Holdings) Limited,1934559872,43.17,44.6,-1.43,-3.21,576968,497695,0.86,21485492,47.02,48.73,51.69,53.02,54.41,39.85,72.57,Technology,Information Technology Services,NYQ,0,0,0,0,15,11,23,10,2,38 +2065,MTRN,Materion Corporation,1948547072,93.9,97.13,-3.23,-3.33,61102,96680,0.98,9078252,101.29,105.58,109.35,110.12,112.1,93.65,145.08,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,16,23,22,67,13,101 +2066,IBRX,"ImmunityBio, Inc.",1869222656,2.42,2.56,-0.14,-5.47,6332021,5841362,1.08,14136096,3.0,3.61,4.28,4.36,4.72,2.38,10.53,Healthcare,Biotechnology,NMS,0,0,0,0,2,21,99,99,11,100 +2067,CHEF,"The Chefs' Warehouse, Inc.",1977329792,48.93,49.99,-1.06,-2.12,253048,382951,0.66,18737793,48.66,46.39,42.32,41.0,39.21,27.64,50.96,Consumer Defensive,Food Distribution,NMS,0,1,0,0,87,82,90,65,12,55 +2068,AGM,Federal Agricultural Mortgage Corporation,1978447232,182.78,187.76,-4.98,-2.65,38985,45578,0.9,8330747,196.41,198.09,191.4,187.98,185.72,169.17,217.6,Financial Services,Credit Services,NYQ,0,0,0,0,42,35,71,87,4,36 +2069,TSLX,"Sixth Street Specialty Lending, Inc.",1967135872,20.96,21.08,-0.12,-0.57,233458,335701,0.7,7036293,21.0,20.71,20.24,20.03,19.82,19.5,22.35,Financial Services,Asset Management,NYQ,0,0,1,1,55,33,59,76,4,70 +2070,IQ,"iQIYI, Inc.",1823359616,1.9,2.02,-0.12,-5.94,20317236,18442801,1.1,35041321,2.07,2.2,2.74,3.0,3.2,1.88,5.8,Communication Services,Entertainment,NMS,0,0,0,1,2,3,14,7,9,34 +2071,OSW,OneSpaWorld Holdings Limited,1950702336,18.76,19.14,-0.38,-1.99,372582,544284,0.68,10210768,19.48,19.06,17.32,16.68,16.0,11.98,20.57,Consumer Cyclical,Leisure,NCM,0,0,0,1,81,77,83,77,8,24 +2072,RAMP,"LiveRamp Holdings, Inc.",1914201856,29.33,30.25,-0.92,-3.04,268805,509986,0.53,14957889,30.41,29.6,28.99,29.2,28.85,21.45,42.66,Technology,Software - Infrastructure,NYQ,0,0,0,1,44,7,28,86,2,52 +2073,MQ,"Marqeta, Inc.",1843785984,3.67,3.84,-0.17,-4.43,4052638,8505375,0.48,31214727,3.83,4.07,4.68,4.86,5.09,3.37,7.36,Technology,Software - Infrastructure,NMS,0,0,0,0,5,14,22,68,2,52 +2074,INTR,"Inter & Co, Inc.",1870071936,4.26,4.25,0.01,0.24,1442058,1942413,0.74,8274680,4.38,4.95,5.67,5.66,5.97,3.88,7.84,Financial Services,Banks - Regional,NMS,0,0,0,0,6,67,90,97,4,57 +2075,GTX,Garrett Motion Inc.,1915657984,8.95,8.97,-0.02,-0.22,865274,920525,0.94,8238699,8.97,8.7,8.53,8.52,8.39,7.13,10.16,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,50,18,42,71,8,105 +2076,LGF-A,Lions Gate Entertainment Corp.,1867001984,8.3,8.34,-0.04,-0.48,1142626,826777,1.38,6862249,8.29,8.13,8.31,8.44,8.48,7.27,11.3,Communication Services,Entertainment,NYQ,1,0,0,0,29,11,22,63,9,34 +2077,TXG,"10x Genomics, Inc.",1916293248,15.58,15.83,-0.25,-1.58,1422194,1922038,0.74,29945352,15.08,15.6,19.8,22.21,23.84,12.95,51.22,Healthcare,Health Information Services,NMS,1,0,0,1,7,9,1,56,11,45 +2078,GENI,Genius Sports Limited,1879143296,8.8,8.9,-0.1,-1.12,2679625,2592602,1.03,22814898,8.89,8.7,7.75,7.43,7.12,4.91,10.33,Communication Services,Internet Content & Information,NYQ,0,0,0,1,88,78,25,58,9,87 +2079,HG,"Hamilton Insurance Group, Ltd.",1922224640,18.63,18.86,-0.23,-1.22,426703,402864,1.06,7505356,18.8,18.69,17.92,17.54,17.26,12.44,20.71,Financial Services,Insurance - Reinsurance,NYQ,0,0,1,1,73,69,67,36,4,33 +2080,EVCM,EverCommerce Inc.,1926584192,10.13,10.5,-0.37,-3.52,75296,107694,0.7,1090940,11.09,11.21,10.86,10.73,10.62,6.22,12.35,Technology,Software - Infrastructure,NMS,0,0,0,1,45,29,63,27,2,52 +2081,AAT,"American Assets Trust, Inc.",1876973312,23.56,24.35,-0.79,-3.24,302786,274100,1.1,6457796,25.99,26.52,25.4,24.75,24.44,20.03,29.15,Real Estate,REIT - Diversified,NYQ,0,0,0,0,46,77,66,73,10,113 +2082,COCO,"The Vita Coco Company, Inc.",1905057280,33.58,33.98,-0.4,-1.18,477107,530030,0.9,17798408,35.23,34.43,31.0,29.96,28.7,19.41,37.88,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,82,41,73,67,12,85 +2083,DAVA,Endava plc,1857354752,31.2,31.24,-0.04,-0.13,422495,473300,0.89,14766960,30.61,29.43,30.93,33.08,33.58,23.28,81.06,Technology,Software - Infrastructure,NYQ,0,0,0,0,45,2,3,76,2,52 +2084,VSEC,VSE Corporation,1886245248,92.41,90.47,1.94,2.14,251296,232094,1.08,21447807,99.07,102.51,95.33,91.46,89.74,57.1,123.92,Industrials,Aerospace & Defense,NMS,0,0,0,1,76,74,90,63,3,21 +2085,MBC,"MasterBrand, Inc.",1919255296,15.1,15.22,-0.12,-0.79,1088793,1015898,1.07,15340060,15.22,15.99,16.35,16.14,16.39,13.37,20.67,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,1,0,0,1,28,69,43,93,8,66 +2086,OFG,OFG Bancorp,1856115072,40.44,42.05,-1.61,-3.83,183645,311563,0.59,12599607,42.43,42.81,41.47,40.48,40.06,33.19,47.66,Financial Services,Banks - Regional,NYQ,0,0,0,0,55,71,76,85,4,57 +2087,GLPG,Galapagos NV,1811990272,25.65,28.17,-2.52,-8.95,617110,254034,2.43,6515972,27.43,27.51,28.39,29.14,29.55,24.16,40.34,Healthcare,Biotechnology,NMS,0,0,0,0,16,22,8,49,11,100 +2088,GTBIF,Green Thumb Industries Inc.,1774309376,7.39,7.56,-0.17,-2.25,146488,536716,0.27,3966331,8.06,8.66,9.87,10.12,10.61,7.27,16.33,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,4,18,53,87,11,96 +2089,HSAI,Hesai Group,1724776064,15.22,13.53,1.69,12.49,3506924,3187272,1.1,48510281,12.97,10.17,7.21,7.02,5.62,3.28,16.35,Consumer Cyclical,Auto Parts,NMS,0,0,0,1,98,14,3,3,8,105 +2090,FIHL,Fidelis Insurance Holdings Limited,1844594432,16.13,16.51,-0.38,-2.3,1132749,545683,2.08,8801866,17.78,18.27,17.85,17.49,17.42,12.2,21.32,Financial Services,Insurance - Diversified,NYQ,0,0,0,1,41,57,65,13,4,67 +2091,SID,Companhia Siderúrgica Nacional,1763699712,1.33,1.33,0.0,0.0,4000445,2562479,1.55,3408097,1.54,1.74,2.07,2.16,2.3,1.27,3.84,Basic Materials,Steel,NYQ,0,0,0,0,1,14,21,93,13,130 +2092,PSEC,Prospect Capital Corporation,1849385344,4.22,4.24,-0.02,-0.47,2742681,4117340,0.67,17375174,4.32,4.49,4.77,4.84,4.96,4.09,6.25,Financial Services,Asset Management,NMS,0,0,0,1,15,25,37,35,4,70 +2093,SIMO,Silicon Motion Technology Corporation,1783777536,52.96,55.17,-2.21,-4.01,178846,292961,0.61,15515214,55.34,55.79,59.83,60.94,62.07,50.5,85.87,Technology,Semiconductors,NMS,0,0,0,1,12,14,75,48,2,107 +2094,GBX,"The Greenbrier Companies, Inc.",1967476224,62.74,60.44,2.3,3.81,536910,299556,1.79,18794144,62.81,62.14,56.29,54.24,52.29,41.4,69.12,Industrials,Railroads,NYQ,0,0,0,0,84,48,28,86,3,94 +2095,ROG,Rogers Corporation,1780034560,95.39,98.43,-3.04,-3.09,112195,128982,0.9,12303593,101.72,103.32,107.98,110.39,112.23,94.09,134.07,Technology,Electronic Components,NYQ,0,0,0,1,18,12,28,12,2,19 +2096,CIFR,Cipher Mining Inc.,1756421120,4.98,5.05,-0.07,-1.39,8800491,10725174,0.82,53411367,5.55,5.65,5.02,4.78,4.59,2.15,7.99,Financial Services,Capital Markets,NMS,0,0,0,0,82,29,73,97,4,3 +2097,IBTA,"Ibotta, Inc.",1881702144,67.49,68.45,-0.96,-1.4,290128,381641,0.78,25756950,67.7,68.33,71.31,0.0,0.0,41.87,110.95,Technology,Software - Application,NYQ,0,0,0,1,20,9,5,30,2,29 +2098,OXLC,Oxford Lane Capital Corp.,1875803648,5.07,5.1,-0.03,-0.59,3920756,4956493,0.79,25129420,5.11,5.1,4.97,4.89,4.84,4.95,5.78,Financial Services,Asset Management,NGM,1,0,1,1,60,54,76,52,4,70 +2099,CRI,"Carter's, Inc.",1865728640,51.77,51.04,0.73,1.43,703958,1263911,0.56,65432673,53.98,55.38,59.68,61.08,62.56,50.25,88.03,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,13,20,15,47,8,18 +2100,NDOI,N/A,1928763008,24.87,24.9,-0.03,-0.12,1300,61198,0.01,1521994,24.07,24.32,0.0,0.0,0.0,22.5,29.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,0,0,1,31,15,33,30,11,96 +2101,IIPR,"Innovative Industrial Properties, Inc.",1854033536,63.43,65.44,-2.01,-3.07,359081,372050,0.97,23599132,77.09,91.91,102.96,102.24,107.74,62.96,138.35,Real Estate,REIT - Industrial,NYQ,0,0,0,0,2,88,88,78,10,142 +2102,ULCC,"Frontier Group Holdings, Inc.",1848050304,8.2,8.16,0.04,0.49,1771537,2641397,0.64,21659455,7.18,6.58,5.85,5.83,5.54,2.79,8.41,Industrials,Airlines,NMS,1,0,0,1,91,70,4,5,3,6 +2103,FUBO,fuboTV Inc.,1787396224,5.11,5.35,-0.24,-4.49,97355525,38424922,2.55,196351357,2.64,2.05,1.75,1.75,1.64,1.1,6.45,Communication Services,Broadcasting,NYQ,1,1,0,1,99,12,3,92,9,62 +2104,HLMN,Hillman Solutions Corp.,1863685504,9.29,9.48,-0.19,-2.0,871917,920222,0.95,8548862,9.98,10.33,10.12,9.96,9.96,8.43,12.08,Industrials,Tools & Accessories,NGM,0,0,0,0,41,51,30,42,3,134 +2105,INSW,"International Seaways, Inc.",2000671104,40.67,38.17,2.5,6.55,1495292,896166,1.67,36447070,36.63,38.52,43.4,43.99,45.87,32.11,65.94,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,16,46,85,87,6,31 +2106,FTF,Franklin Limited Duration Income Trust,1892592256,6.58,6.66,-0.08,-1.2,132053,182517,0.72,1200962,6.56,6.52,6.35,6.25,6.18,6.08,6.83,Financial Services,Asset Management,ASE,0,0,1,1,60,58,57,55,4,70 +2107,CLDX,"Celldex Therapeutics, Inc.",1760113152,24.35,26.53,-2.18,-8.22,1164718,1077498,1.08,26237077,25.96,27.01,31.12,32.2,33.63,22.93,53.18,Healthcare,Biotechnology,NCM,0,0,0,0,6,12,45,78,11,100 +2108,AKRO,"Akero Therapeutics, Inc.",1733812096,24.84,26.16,-1.32,-5.05,842556,671331,1.26,16675862,28.19,29.11,28.06,27.94,27.87,15.32,37.0,Healthcare,Biotechnology,NMS,0,0,0,0,38,79,43,10,11,100 +2109,KMT,Kennametal Inc.,1850653696,23.81,24.33,-0.52,-2.14,1128629,952363,1.01,22675763,24.94,25.82,25.57,25.38,25.51,22.5,32.18,Industrials,Tools & Accessories,NYQ,0,0,0,1,41,40,26,20,3,134 +2110,IRON,"Disc Medicine, Inc.",1861051264,59.24,62.54,-3.3,-5.27,698663,320211,2.18,18970900,62.89,60.9,54.38,52.75,50.35,25.6,77.6,Healthcare,Biotechnology,NGM,0,0,0,1,85,36,60,98,11,100 +2111,SPT,"Sprout Social, Inc.",1750672512,30.5,31.68,-1.18,-3.72,590315,557320,1.06,16998260,31.82,31.34,33.55,35.5,36.16,25.05,68.41,Technology,Software - Application,NCM,0,0,0,0,14,3,3,58,2,29 +2112,KOS,Kosmos Energy Ltd.,1741292544,3.69,3.75,-0.06,-1.6,8348398,10099952,0.83,37268823,3.54,3.66,4.34,4.62,4.9,2.62,6.58,Energy,Oil & Gas E&P,NYQ,0,0,0,1,5,5,14,17,6,76 +2113,UFPT,"UFP Technologies, Inc.",1926725248,241.95,251.06,-9.11,-3.63,79479,90416,0.88,21876151,255.44,274.07,280.32,272.6,277.49,152.43,366.41,Healthcare,Medical Devices,NCM,1,0,0,0,36,82,95,60,11,44 +2114,LUNR,"Intuitive Machines, Inc.",1740132352,17.87,18.79,-0.92,-4.9,9479541,18591085,0.51,332222705,17.01,14.13,9.81,8.92,7.24,2.48,22.32,Industrials,Aerospace & Defense,NGM,1,1,0,0,99,97,20,0,3,21 +2115,PCT,"PureCycle Technologies, Inc.",1683590144,9.7,9.73,-0.03,-0.31,2611621,2324088,1.12,22543653,10.85,11.12,9.45,8.86,8.43,2.56,15.58,Industrials,Pollution & Treatment Controls,NCM,0,0,0,0,96,98,61,1,3,16 +2116,CLMT,"Calumet, Inc.",1868414080,21.75,21.38,0.37,1.73,800460,724153,0.69,15750328,21.54,21.11,19.24,18.7,18.11,9.97,25.29,Energy,Oil & Gas E&P,NMS,1,1,0,0,81,73,39,33,6,76 +2117,DRH,DiamondRock Hospitality Company,1834709376,8.74,8.79,-0.05,-0.57,1424530,2356257,0.6,20593686,8.99,8.96,8.7,8.63,8.53,7.74,10.0,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,44,34,23,67,10,109 +2118,ARQT,"Arcutis Biotherapeutics, Inc.",1787276416,13.81,15.27,-1.46,-9.56,2067198,2185862,0.95,30186755,14.04,12.66,10.76,10.32,9.44,3.11,16.2,Healthcare,Biotechnology,NMS,1,1,0,1,95,90,94,2,11,100 +2119,CVI,"CVR Energy, Inc.",1905062528,18.95,18.59,0.36,1.94,556153,1820503,0.31,34498533,18.6,19.3,22.34,23.36,24.43,15.6,38.07,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,6,16,10,56,6,135 +2120,MSDL,Morgan Stanley Direct Lending Fund,1822448896,20.52,20.53,-0.01,-0.05,679528,445391,1.53,9139424,20.58,20.31,19.93,19.83,19.65,19.05,24.18,N/A,N/A,NYQ,0,0,1,1,52,25,68,30,7,72 +2121,ORLA,Orla Mining Ltd.,1917803520,5.84,5.85,-0.01,-0.17,635571,613721,1.04,3584131,5.55,5.18,4.59,4.45,4.19,3.02,6.05,Basic Materials,Gold,ASE,0,1,0,1,90,52,39,8,13,46 +2122,ALGT,Allegiant Travel Company,1851633280,100.94,99.3,1.64,1.65,331126,380743,0.87,38432199,90.86,81.78,68.43,67.29,62.15,36.09,101.71,Industrials,Airlines,NMS,1,1,0,0,94,19,3,16,3,6 +2123,BLTE,"Belite Bio, Inc",1727391360,55.47,55.94,-0.47,-0.84,38614,75610,0.51,4194087,62.15,63.85,57.83,55.06,53.57,31.0,86.53,Healthcare,Biotechnology,NCM,0,0,1,0,72,83,97,97,11,100 +2124,CLOV,"Clover Health Investments, Corp.",1824036736,3.64,3.64,0.0,0.0,4768052,5821079,0.82,21188728,3.35,3.35,2.83,2.58,2.43,0.61,4.71,Healthcare,Healthcare Plans,NMS,1,0,0,1,98,100,96,21,11,147 +2125,KN,Knowles Corporation,1756093056,19.44,19.94,-0.5,-2.51,343875,597608,0.58,11617500,19.81,19.3,18.3,18.02,17.61,14.97,20.86,Technology,Electronic Components,NYQ,0,0,0,0,69,36,62,41,2,19 +2126,PROK,ProKidney Corp.,1768165120,1.62,1.66,-0.04,-2.41,550096,487398,1.13,789585,1.76,1.82,2.09,2.32,2.45,1.18,4.44,Healthcare,Biotechnology,NCM,1,0,0,0,27,10,40,0,11,100 +2127,HPK,"HighPeak Energy, Inc.",1828464896,14.44,14.17,0.27,1.91,292182,288640,1.01,4167961,14.54,14.48,14.63,14.78,14.85,12.47,17.48,Energy,Oil & Gas E&P,NGM,0,0,0,1,40,24,49,7,6,76 +2128,CNXN,"PC Connection, Inc.",1849987584,69.22,70.37,-1.15,-1.63,54333,74569,0.73,5161666,70.45,71.13,69.75,68.54,68.09,57.47,77.19,Technology,Electronics & Computer Distribution,NMS,0,0,0,0,50,68,55,84,2,42 +2129,SKWD,"Skyward Specialty Insurance Group, Inc.",1704646656,42.51,45.61,-3.1,-6.8,439167,284993,1.54,12115052,48.6,48.68,44.17,42.31,40.77,29.4,55.62,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,69,83,71,88,4,28 +2130,SONO,"Sonos, Inc.",1796022400,14.52,14.75,-0.23,-1.56,1142515,1817820,0.63,26394747,14.64,14.14,13.97,14.18,14.06,10.23,19.76,Technology,Consumer Electronics,NMS,0,0,1,0,48,9,22,52,2,9 +2131,LC,LendingClub Corporation,1679285888,14.94,15.92,-0.98,-6.16,2530773,1835113,1.25,27416587,16.31,15.58,13.09,12.31,11.37,7.48,18.75,Financial Services,Banks - Regional,NYQ,0,0,0,0,91,92,70,75,4,57 +2132,CERT,"Certara, Inc.",1708082688,10.61,11.02,-0.41,-3.72,808733,1180063,0.69,12520468,10.93,10.99,12.25,12.85,13.27,9.41,19.87,Healthcare,Health Information Services,NMS,1,0,0,0,9,6,16,25,11,45 +2133,GOGL,Golden Ocean Group Limited,1872801536,9.33,8.99,0.34,3.78,2813620,1638402,1.72,15286291,9.22,9.92,10.94,10.97,11.41,8.52,15.77,Industrials,Marine Shipping,NMS,1,0,0,1,12,64,89,70,3,111 +2134,JAMF,Jamf Holding Corp.,1768687744,13.77,14.13,-0.36,-2.55,417613,581126,0.72,8002105,14.49,15.12,16.3,16.6,17.07,13.55,21.41,Technology,Software - Application,NMS,0,0,0,0,10,20,25,26,2,29 +2135,NN,NextNav Inc.,1564288384,11.98,12.89,-0.91,-7.06,2128967,1475683,1.43,17678682,15.13,14.51,11.33,10.35,9.17,3.55,18.54,Technology,Software - Infrastructure,NCM,0,0,0,1,95,68,96,94,2,52 +2136,TALO,Talos Energy Inc.,1914785024,10.64,9.97,0.67,6.72,3013532,1808939,1.67,19247112,9.98,10.28,11.04,11.41,11.77,8.88,14.67,Energy,Oil & Gas E&P,NYQ,1,0,0,1,22,12,12,10,6,76 +2137,MNR,N/A,1771751168,17.04,17.12,-0.08,-0.47,186295,232648,0.8,3964322,16.43,16.09,16.32,16.35,16.37,14.46,21.19,Energy,Oil & Gas E&P,NYQ,0,0,0,1,52,27,64,14,6,76 +2138,HTH,Hilltop Holdings Inc.,1809835264,27.15,27.86,-0.71,-2.55,377125,336178,1.12,9127233,29.11,30.21,30.85,30.84,31.2,26.67,35.32,Financial Services,Banks - Regional,NYQ,0,0,0,0,21,32,45,71,4,57 +2139,LZB,La-Z-Boy Incorporated,1801934592,43.44,43.09,0.35,0.81,439308,401196,1.09,17427954,43.61,43.12,40.9,39.87,39.03,32.0,46.47,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,73,55,77,84,8,66 +2140,NUV,"Nuveen Municipal Value Fund, Inc.",1793159808,8.58,8.64,-0.06,-0.69,516354,617037,0.84,5294177,8.66,8.73,8.69,8.64,8.64,8.35,9.15,Financial Services,Asset Management,NYQ,0,0,1,0,42,47,42,38,4,70 +2141,WWW,"Wolverine World Wide, Inc.",1837535360,22.95,22.67,0.28,1.24,1169986,1222122,0.85,28047701,22.57,21.41,17.64,16.5,15.12,7.88,24.64,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,96,96,88,11,8,12 +2142,AG,First Majestic Silver Corp.,1771034752,5.85,5.88,-0.03,-0.51,13767976,10294982,1.34,60225644,5.85,6.06,6.16,6.15,6.24,4.17,8.44,Basic Materials,Silver,NYQ,1,0,0,1,24,33,43,13,13,132 +2143,SUPV,Grupo Supervielle S.A.,1872970496,19.16,18.53,0.63,3.4,1855905,1396016,1.34,26747666,15.79,13.37,9.86,8.95,7.42,3.46,19.46,Financial Services,Banks - Regional,NYQ,1,1,0,1,99,98,98,91,4,57 +2144,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1795734528,23.86,24.09,-0.23,-0.95,130323,108506,1.2,2588953,24.17,24.29,23.62,23.24,23.05,21.82,25.83,Financial Services,Asset Management,NYQ,0,0,0,1,56,55,52,42,4,70 +2145,DNN,Denison Mines Corp.,1741529344,1.95,1.96,-0.01,-0.51,28441366,22249967,1.29,43387437,2.01,2.05,1.99,1.95,1.95,1.4,2.47,Energy,Uranium,ASE,0,0,0,0,40,22,86,86,6,122 +2146,NABL,"N-able, Inc.",1764617472,9.1,9.42,-0.32,-3.4,479543,562637,0.7,5119997,9.67,10.38,11.71,11.99,12.51,9.08,15.48,Technology,Information Technology Services,NYQ,0,0,0,1,6,19,59,40,2,38 +2147,CASH,"Pathward Financial, Inc.",1796422528,72.2,74.48,-2.28,-3.06,173669,207461,0.84,14978684,75.73,76.11,69.68,66.98,65.02,46.68,86.0,Financial Services,Banks - Regional,NMS,0,0,0,1,80,85,73,51,4,57 +2148,CTRI,"Centuri Holdings, Inc.",1747336832,19.7,19.74,-0.04,-0.2,270332,380871,0.63,7503159,20.02,19.85,19.95,0.0,0.0,14.47,28.64,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,41,9,9,30,5,37 +2149,AILIH,Ameren Illinois Company,1781667968,70.0,65.75,4.25,6.46,0,84,3.57,5880,68.47,67.84,66.77,66.34,65.99,64.48,71.0,Utilities,Utilities - Regulated Electric,PNK,0,0,0,1,61,59,45,22,5,14 +2150,GDYN,"Grid Dynamics Holdings, Inc.",1762041984,20.34,21.12,-0.78,-3.69,464813,1080912,0.41,21985750,20.74,19.15,16.03,15.24,13.99,9.07,24.16,Technology,Information Technology Services,NCM,0,0,0,0,93,75,19,61,2,38 +2151,STC,Stewart Information Services Corporation,1663856384,60.02,62.39,-2.37,-3.8,232283,157486,1.47,9452310,67.87,69.87,68.32,66.62,66.19,56.16,78.44,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,1,34,71,87,91,4,28 +2152,UCTT,"Ultra Clean Holdings, Inc.",1747428352,37.15,38.78,-1.63,-4.2,349706,384972,0.91,14301710,37.29,37.19,38.39,38.52,38.86,32.08,56.47,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,27,26,93,39,2,127 +2153,ROCK,"Gibraltar Industries, Inc.",1790430848,56.2,59.01,-2.81,-4.76,276600,207080,1.34,11637896,61.47,64.93,68.26,68.74,70.4,56.15,87.4,Industrials,Building Products & Equipment,NMS,0,0,0,0,10,29,38,89,3,88 +2154,OBDE,Blue Owl Capital Corporation III,1744268032,14.14,14.33,-0.19,-1.33,400648,365573,1.08,5169202,14.27,14.06,13.73,13.65,13.52,13.6,16.8,N/A,N/A,NYQ,0,0,0,0,53,34,38,30,7,72 +2155,WMK,"Weis Markets, Inc.",1776908288,66.06,67.03,-0.97,-1.45,53476,79814,0.67,5272513,68.54,69.06,67.7,67.25,66.89,58.87,76.62,Consumer Defensive,Grocery Stores,NYQ,0,0,0,1,53,35,45,15,12,65 +2156,NVAX,"Novavax, Inc.",1538577152,9.31,9.6,-0.29,-3.02,4447762,4796561,0.93,44679964,9.0,9.25,10.04,9.94,10.17,3.53,23.86,Healthcare,Biotechnology,NMS,1,0,0,0,82,97,99,2,11,100 +2157,CMPR,Cimpress plc,1755720064,68.35,69.8,-1.45,-2.08,113380,147818,0.77,10103360,73.55,76.63,80.53,80.35,81.77,58.05,104.92,Industrials,Specialty Business Services,NMS,0,0,0,1,14,27,69,94,3,41 +2158,BWLP,BW LPG Limited,1850279040,12.21,11.39,0.82,7.2,469289,462896,1.01,5651960,11.36,11.84,12.79,12.72,13.08,9.95,22.31,Industrials,Marine Shipping,NYQ,0,0,0,1,26,73,96,98,3,111 +2159,NEP,"NextEra Energy Partners, LP",1707934208,18.06,18.26,-0.2,-1.1,820123,1938524,0.49,35009742,18.05,18.68,21.72,23.07,24.22,15.55,35.15,Utilities,Utilities - Renewable,NYQ,0,0,0,0,7,29,26,12,5,117 +2160,MBUMY,"Mabuchi Motor Co., Ltd.",1745306624,6.93,7.9,-0.98,-12.33,0,2,20.0,14,7.46,7.55,7.67,7.71,7.75,6.93,9.44,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,19,24,22,75,8,105 +2161,PRG,"PROG Holdings, Inc.",1667136640,40.13,41.28,-1.15,-2.79,225300,370400,0.61,14864152,43.05,44.48,42.82,41.43,41.12,27.84,50.28,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,65,93,43,57,3,54 +2162,THS,"TreeHouse Foods, Inc.",1768960768,33.36,34.55,-1.19,-3.44,773541,724779,1.07,24178628,34.44,35.24,37.15,37.78,38.54,28.04,43.84,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,17,40,19,14,12,120 +2163,BBUC,Brookfield Business Corporation,1756819712,23.69,24.1,-0.41,-1.7,45743,50021,0.91,1184998,24.56,24.95,23.88,23.39,23.17,18.21,28.29,Financial Services,Asset Management,NYQ,1,0,0,0,52,67,51,65,4,70 +2164,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1715807872,12.65,12.46,0.19,1.52,387536,815657,0.48,10318061,12.28,11.43,9.47,8.96,8.19,5.7,13.79,Basic Materials,Building Materials,NYQ,0,0,0,0,94,78,39,41,13,79 +2165,FBNC,First Bancorp,1748348928,40.96,42.29,-1.33,-3.14,143656,189277,0.76,7752786,44.09,44.41,41.38,40.12,39.17,29.53,50.34,Financial Services,Banks - Regional,NMS,0,0,0,0,69,79,57,63,4,57 +2166,PAX,Patria Investments Limited,1722591360,11.28,11.59,-0.31,-2.67,450965,639655,0.71,7215308,11.68,11.77,11.93,12.08,12.15,10.63,16.16,Financial Services,Asset Management,NMS,0,0,0,1,28,12,18,40,4,70 +2167,SBLK,Star Bulk Carriers Corp.,1797853056,15.25,14.86,0.39,2.62,2757420,2039906,1.35,31108566,15.43,16.87,19.26,19.62,20.63,14.37,27.47,Industrials,Marine Shipping,NMS,1,0,0,1,6,35,76,51,3,111 +2168,WBTN,WEBTOON Entertainment Inc.,1674484736,13.05,13.25,-0.2,-1.51,166739,368691,0.44,4811418,13.2,12.77,0.0,0.0,0.0,10.05,25.66,Communication Services,Internet Content & Information,NMS,0,0,0,0,14,1,14,30,9,87 +2169,HEES,"H&E Equipment Services, Inc.",1668360320,43.93,45.57,-1.64,-3.6,375413,251016,1.5,11027133,50.06,52.14,51.23,50.72,50.88,40.92,66.18,Industrials,Rental & Leasing Services,NMS,0,0,0,1,19,45,20,62,3,54 +2170,MXL,"MaxLinear, Inc.",1740383872,20.63,20.54,0.09,0.44,1235195,1433772,0.86,29578715,19.64,18.07,17.19,17.64,17.11,11.08,26.59,Technology,Semiconductors,NMS,1,0,0,1,74,3,22,7,2,107 +2171,LOB,"Live Oak Bancshares, Inc.",1730755968,36.75,38.3,-1.55,-4.05,129650,194003,0.67,7129610,40.44,42.56,42.15,41.3,41.53,31.03,50.57,Financial Services,Banks - Regional,NYQ,0,0,0,0,23,82,47,92,4,57 +2172,FTRE,Fortrea Holdings Inc.,1651377280,18.19,18.41,-0.22,-1.19,1138747,1266521,0.9,23038018,19.28,19.74,22.29,23.51,24.48,16.53,41.02,Healthcare,Biotechnology,NMS,1,0,0,0,8,4,6,46,11,100 +2173,MNKD,MannKind Corporation,1701545984,6.09,6.17,-0.08,-1.3,1981327,3044377,0.65,18540256,6.48,6.55,6.09,5.85,5.71,3.17,7.63,Healthcare,Biotechnology,NGM,0,0,0,0,79,89,89,10,11,100 +2174,EXPI,"eXp World Holdings, Inc.",1722843136,10.9,11.22,-0.32,-2.85,969155,1078773,0.9,11758625,11.91,12.53,12.71,12.76,12.95,8.91,15.39,Real Estate,Real Estate Services,NGM,0,0,0,0,23,38,20,23,10,91 +2175,VRE,"Veris Residential, Inc.",1699260672,15.41,15.66,-0.25,-1.6,340523,463270,0.74,7138991,16.5,16.93,16.65,16.46,16.44,13.84,18.85,Real Estate,REIT - Residential,NYQ,0,0,0,1,38,56,37,20,10,58 +2176,FINV,FinVolution Group,1727967488,6.74,6.65,0.09,1.35,662770,626823,1.06,4224787,6.75,6.57,5.96,5.77,5.54,4.45,7.29,Financial Services,Credit Services,NYQ,1,0,0,1,84,82,44,32,4,36 +2177,PRM,"Perimeter Solutions, Inc.",1846859648,12.63,11.98,0.65,5.43,2276870,1087261,2.09,13732107,12.63,12.72,11.37,10.7,10.25,3.88,14.44,Basic Materials,Specialty Chemicals,NYQ,1,0,0,1,94,98,94,7,13,128 +2178,TDOC,"Teladoc Health, Inc.",1699288320,9.87,9.78,0.09,0.92,3578011,5461020,0.57,53900267,9.79,9.75,10.27,11.06,11.36,6.76,21.74,Healthcare,Health Information Services,NYQ,0,0,0,0,18,5,1,23,11,45 +2179,GNL,"Global Net Lease, Inc.",1722854912,7.12,7.39,-0.27,-3.65,2470951,1448051,1.71,10310123,7.29,7.43,7.61,7.64,7.73,6.52,9.32,Real Estate,REIT - Diversified,NYQ,0,0,0,1,29,54,35,35,10,113 +2180,LKFN,Lakeland Financial Corporation,1736455808,66.04,68.08,-2.04,-3.0,102474,118149,0.87,7802560,69.37,69.72,66.83,65.67,64.82,57.45,78.61,Financial Services,Banks - Regional,NMS,0,0,0,1,63,45,62,69,4,57 +2181,CENX,Century Aluminum Company,1793801344,19.32,19.33,-0.01,-0.08,861494,1129084,0.76,21808258,19.33,19.56,17.7,16.88,16.4,9.65,25.39,Basic Materials,Aluminum,NMS,1,0,0,0,82,80,97,91,13,131 +2182,SEMR,"Semrush Holdings, Inc.",1726679040,11.5,11.77,-0.27,-2.29,328461,460985,0.71,5301328,12.35,12.94,13.28,13.13,13.29,9.64,16.42,Technology,Software - Application,NYQ,0,0,0,1,22,55,78,90,2,29 +2183,EVEX,"Eve Holding, Inc.",1631089664,4.84,5.48,-0.64,-11.68,377809,385754,0.89,1867049,5.08,4.45,4.13,4.33,4.15,2.33,7.08,Industrials,Aerospace & Defense,NYQ,1,0,0,0,74,4,1,14,3,21 +2184,DAN,Dana Incorporated,1667257344,11.45,11.5,-0.05,-0.43,842187,2280026,0.37,26106297,11.51,11.02,11.03,11.27,11.16,7.58,14.22,Consumer Cyclical,Auto Parts,NYQ,0,0,1,0,42,13,16,15,8,105 +2185,CHCO,City Holding Company,1719559424,114.58,116.96,-2.38,-2.03,83544,60883,1.37,6975974,121.04,122.75,117.6,114.94,113.49,97.5,137.28,Financial Services,Banks - Regional,NMS,1,0,0,0,58,57,65,71,4,57 +2186,IART,Integra LifeSciences Holdings Corporation,1716887552,21.81,22.25,-0.44,-1.98,612324,796114,0.77,17363246,22.62,22.55,24.22,25.84,26.56,16.81,45.42,Healthcare,Medical Devices,NMS,0,0,0,1,16,1,11,21,11,44 +2187,REVG,"REV Group, Inc.",1725035776,32.51,33.09,-0.58,-1.75,617812,578704,1.07,18813666,32.19,31.09,28.17,26.79,25.51,16.0,35.96,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,91,92,95,82,3,103 +2188,AMPH,"Amphastar Pharmaceuticals, Inc.",1761223936,36.36,36.63,-0.27,-0.74,391061,533389,0.73,19394024,38.66,41.81,44.26,44.64,45.99,34.69,56.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,14,44,12,89,11,96 +2189,DVAX,Dynavax Technologies Corporation,1660276608,12.63,12.62,0.01,0.08,1584622,2134920,0.74,26964040,12.78,12.52,12.03,12.02,11.84,9.74,14.41,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,1,1,68,15,10,54,11,96 +2190,UNFI,"United Natural Foods, Inc.",1728665984,27.29,28.85,-1.56,-5.41,354810,726350,0.49,19822092,27.09,24.96,20.29,19.43,17.64,8.58,32.2,Consumer Defensive,Food Distribution,NYQ,0,0,0,1,96,93,24,5,12,55 +2191,BCRX,"BioCryst Pharmaceuticals, Inc.",1667419776,7.67,8.05,-0.38,-4.72,4681166,2173323,2.15,16669388,7.71,7.65,7.34,7.21,7.11,4.03,8.88,Healthcare,Biotechnology,NMS,0,0,0,1,74,56,70,28,11,100 +2192,ECAT,BlackRock ESG Capital Allocation Term Trust,1678177664,16.47,16.58,-0.11,-0.66,370568,271475,1.37,4471193,16.75,16.81,16.31,16.0,15.81,15.96,18.14,N/A,N/A,NYQ,0,0,0,0,55,65,73,66,7,72 +2193,PRDO,Perdoceo Education Corporation,1700083328,25.87,26.38,-0.51,-1.93,304818,448316,0.68,11597935,26.32,25.71,23.49,22.65,21.8,16.12,29.47,Consumer Defensive,Education & Training Services,NMS,1,0,0,1,87,58,87,66,12,47 +2194,HDL,Super Hi International Holding Ltd.,1499156480,25.48,26.81,-1.33,-4.96,5565,22981,0.24,585556,26.45,23.32,20.2,0.0,0.0,13.94,30.0,Consumer Cyclical,Restaurants,NGM,1,0,0,1,85,16,10,30,8,68 +2195,DFIN,"Donnelley Financial Solutions, Inc.",1715336448,58.19,59.44,-1.25,-2.1,98554,213747,0.46,12437938,60.58,61.4,62.19,61.74,61.9,56.02,71.01,Technology,Software - Application,NYQ,0,0,0,0,31,52,45,80,2,29 +2196,XNCR,"Xencor, Inc.",1639679872,20.6,23.43,-2.83,-12.06,680694,682966,0.99,14072514,23.79,23.52,22.05,21.86,21.4,15.31,27.24,Healthcare,Biotechnology,NGM,0,0,0,0,47,28,22,14,11,100 +2197,VRDN,"Viridian Therapeutics, Inc.",1516924672,18.2,19.15,-0.95,-4.96,1659619,1446442,1.15,26325246,19.7,20.23,19.32,19.09,19.01,11.4,27.2,Healthcare,Biotechnology,NCM,1,0,0,0,37,91,6,79,11,100 +2198,SAND,Sandstorm Gold Ltd.,1679750656,5.65,5.69,-0.04,-0.7,4591021,3586030,1.28,20261070,5.61,5.68,5.64,5.58,5.59,3.96,6.5,Basic Materials,Gold,NYQ,1,0,0,1,51,48,59,18,13,46 +2199,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1666089344,14.12,14.27,-0.15,-1.05,257303,174692,1.47,2466651,14.27,14.11,13.47,13.22,12.97,11.82,14.63,Financial Services,Asset Management,NYQ,1,0,1,1,66,53,63,41,4,70 +2200,MSGE,Madison Square Garden Entertainment Corp.,1662607744,34.31,34.3,0.01,0.03,544854,450513,1.02,15457102,35.0,36.42,37.64,37.46,38.14,31.31,44.14,Consumer Cyclical,Leisure,NYQ,1,0,0,0,26,72,42,17,8,24 +2201,AAOI,"Applied Optoelectronics, Inc.",1598846208,31.6,32.37,-0.77,-2.38,1691531,4006649,0.42,126610110,34.9,31.51,22.47,20.31,16.98,6.7,44.5,Technology,Communication Equipment,NGM,0,0,0,0,97,94,12,100,2,7 +2202,GDRX,"GoodRx Holdings, Inc.",1631288832,4.55,4.28,0.27,6.31,1942097,1557044,1.25,7084550,4.58,5.01,6.07,6.25,6.63,4.09,9.26,Healthcare,Health Information Services,NMS,0,0,0,0,4,40,81,36,11,45 +2203,BCAT,BlackRock Capital Allocation Term Trust,1663505536,15.44,15.48,-0.04,-0.26,393345,450367,0.87,6953666,15.49,15.57,15.2,14.94,14.82,14.88,17.18,N/A,N/A,NYQ,0,0,0,0,58,60,68,50,7,72 +2204,TVTX,"Travere Therapeutics, Inc.",1574450560,18.09,19.0,-0.91,-4.79,1695992,1322314,1.28,23920660,18.17,17.67,14.66,13.83,12.94,5.12,20.33,Healthcare,Biotechnology,NGM,0,0,0,1,95,98,70,9,11,100 +2205,BHE,"Benchmark Electronics, Inc.",1660535936,45.38,46.13,-0.75,-1.63,168063,250567,0.67,11370731,46.38,46.34,43.08,41.35,40.22,25.36,52.57,Technology,Electronic Components,NYQ,0,0,0,1,85,90,93,50,2,19 +2206,AMBP,Ardagh Metal Packaging S.A.,1601809152,2.68,2.73,-0.05,-1.83,1695449,1441197,1.18,3862408,3.03,3.29,3.45,3.46,3.56,2.66,4.26,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,10,65,60,50,8,123 +2207,FCF,First Commonwealth Financial Corporation,1670261504,15.89,16.41,-0.52,-3.17,644872,542379,1.19,8618402,17.08,17.41,16.55,16.1,15.88,12.41,19.96,Financial Services,Banks - Regional,NYQ,0,0,0,0,62,71,68,70,4,57 +2208,DNUT,"Krispy Kreme, Inc.",1584404608,9.26,9.32,-0.06,-0.64,1351669,1706547,0.79,15802626,9.81,10.28,10.98,11.22,11.56,9.18,17.84,Consumer Defensive,Grocery Stores,NMS,0,0,0,0,9,14,5,51,12,65 +2209,OI,"O-I Glass, Inc.",1616063744,10.17,10.45,-0.28,-2.68,723796,1526114,0.47,15520579,10.82,11.43,12.35,12.8,13.28,9.85,17.58,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,8,24,4,10,8,123 +2210,TY,Tri-Continental Corporation,1619811072,31.27,31.72,-0.45,-1.42,78009,47172,1.65,1475068,32.01,32.45,31.73,31.2,31.06,28.35,34.82,Financial Services,Asset Management,NYQ,0,0,0,1,49,60,61,52,4,70 +2211,CODI,Compass Diversified,1656027648,20.93,21.89,-0.96,-4.39,175625,204682,0.86,4283994,22.74,22.71,22.12,21.91,21.66,19.76,25.07,Industrials,Conglomerates,NYQ,0,0,0,1,37,28,45,68,3,60 +2212,BBU,Brookfield Business Partners L.P.,1655516032,22.12,22.54,-0.42,-1.86,17475,17082,1.02,377854,23.15,23.41,22.22,21.7,21.42,16.85,26.75,Industrials,Conglomerates,NYQ,0,0,0,1,58,73,50,69,3,60 +2213,VITL,"Vital Farms, Inc.",1757276672,40.13,39.38,0.75,1.9,887021,1075444,0.82,43157569,37.88,36.43,34.23,32.76,31.5,14.16,48.41,Consumer Defensive,Farm Products,NGM,0,0,0,0,90,97,99,77,12,82 +2214,MODG,Topgolf Callaway Brands Corp.,1551474432,8.44,8.64,-0.2,-2.31,1767820,2594292,0.68,21895823,8.37,8.72,10.65,11.39,12.11,7.22,16.89,Consumer Cyclical,Leisure,NYQ,1,0,0,0,5,5,20,10,8,24 +2215,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1618549376,12.04,12.32,-0.28,-2.27,380281,340434,1.12,4098825,12.44,12.78,12.59,12.37,12.37,10.61,14.41,Financial Services,Asset Management,NYQ,0,0,0,1,43,76,54,67,4,70 +2216,GAB,The Gabelli Equity Trust Inc.,1639307520,5.38,5.38,0.0,0.0,623929,633131,0.99,3406245,5.43,5.43,5.28,5.2,5.15,4.98,5.85,Financial Services,Asset Management,NYQ,0,0,1,1,61,50,46,25,4,70 +2217,NWBI,"Northwest Bancshares, Inc.",1600144000,12.56,12.9,-0.34,-2.64,790438,660641,1.2,8297651,13.38,13.64,13.06,12.77,12.63,10.45,15.42,Financial Services,Banks - Regional,NMS,0,0,0,0,58,63,65,62,4,57 +2218,KEN,Kenon Holdings Ltd.,1640080000,31.54,31.39,0.15,0.48,7532,11521,0.65,363372,31.09,29.97,27.33,26.46,25.46,19.63,34.33,Utilities,Utilities - Independent Power Producers,NYQ,0,0,0,0,87,74,86,28,5,1 +2219,BIGZ,BlackRock Innovation and Growth Term Trust,1636300672,7.54,7.67,-0.13,-1.69,672685,755020,0.89,5692851,7.62,7.59,7.32,7.22,7.13,6.66,8.25,Financial Services,Asset Management,NYQ,0,0,0,0,60,50,39,36,4,70 +2220,NAC,Nuveen California Quality Municipal Income Fund,1631022720,11.23,11.27,-0.04,-0.35,554243,534115,1.04,5998111,11.34,11.4,11.25,11.13,11.08,10.6,12.03,Financial Services,Asset Management,NYQ,0,0,0,1,49,55,64,51,4,70 +2221,STGW,Stagwell Inc.,1634462208,5.94,6.21,-0.27,-4.35,371104,478958,0.77,2845011,6.7,6.96,6.88,6.79,6.81,4.88,8.18,Communication Services,Advertising Agencies,NMS,0,0,0,1,25,69,78,58,9,86 +2222,MBIN,Merchants Bancorp,1624621568,34.75,35.5,-0.75,-2.11,114150,170633,0.67,5929497,36.81,38.49,40.35,40.12,40.9,34.16,53.27,Financial Services,Banks - Regional,NCM,0,0,0,0,14,64,84,95,4,57 +2223,EVO,Evotec SE,1568505600,4.36,4.31,0.05,1.16,61088,271420,0.23,1183391,4.49,4.42,4.65,5.02,5.13,2.85,8.39,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,33,1,2,25,11,96 +2224,VECO,Veeco Instruments Inc.,1515410176,26.69,28.15,-1.46,-5.19,617064,642767,0.96,17155452,27.71,28.45,31.58,32.04,33.01,25.52,49.25,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,10,22,94,76,2,127 +2225,CLBK,"Columbia Financial, Inc.",1614828800,14.93,15.42,-0.49,-3.18,99784,82580,1.21,1232919,16.09,16.7,16.85,16.87,17.06,13.79,20.46,Financial Services,Banks - Regional,NMS,0,0,0,0,24,29,21,44,4,57 +2226,DMLP,"Dorchester Minerals, L.P.",1599138432,33.78,33.77,0.01,0.03,157282,117916,1.33,3983202,33.38,32.85,31.4,30.89,30.39,28.41,35.74,Energy,Oil & Gas E&P,NMS,0,0,0,1,68,40,46,52,6,76 +2227,OPRA,Opera Limited,1574946432,17.49,17.8,-0.31,-1.74,483486,575610,0.84,10067419,18.82,18.4,16.36,15.71,14.98,10.11,20.7,Communication Services,Internet Content & Information,NMS,1,0,0,1,83,61,18,79,9,87 +2228,INDV,Indivior PLC,1520058752,11.85,12.09,-0.24,-1.99,783819,1220692,0.64,14465201,11.91,11.34,12.21,12.99,13.2,7.33,23.22,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,61,4,2,5,11,96 +2229,GTY,Getty Realty Corp.,1625214208,29.11,29.54,-0.43,-1.46,359490,271014,1.33,7889218,30.24,30.74,30.0,29.61,29.46,25.7,33.85,Real Estate,REIT - Retail,NYQ,1,0,0,1,52,58,39,22,10,40 +2230,DSGR,"Distribution Solutions Group, Inc.",1640731264,33.25,35.03,-1.78,-5.08,48486,51022,0.95,1696482,35.64,36.83,35.99,35.18,35.06,28.01,41.47,Industrials,Industrial Distribution,NMS,1,0,0,0,38,69,29,76,3,71 +2231,WTTR,"Select Water Solutions, Inc.",1614264320,13.53,13.55,-0.02,-0.15,644559,913129,0.71,12354635,13.46,13.19,11.86,11.37,10.93,6.99,15.14,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,90,82,85,16,6,59 +2232,NBHC,National Bank Holdings Corporation,1582121856,41.62,42.84,-1.22,-2.85,125325,211770,0.59,8813867,43.76,44.52,42.35,41.24,40.7,32.13,51.76,Financial Services,Banks - Regional,NYQ,0,0,0,1,65,60,82,50,4,57 +2233,UPBD,"Upbound Group, Inc.",1592852352,29.12,29.87,-0.75,-2.51,450476,448036,1.01,13046809,30.12,30.73,30.82,30.7,30.85,26.5,38.72,Technology,Software - Application,NMS,1,0,0,1,37,25,36,76,2,29 +2234,DHT,"DHT Holdings, Inc.",1729279488,10.71,10.05,0.66,6.57,2774189,1704510,1.63,18255302,9.6,9.83,10.33,10.34,10.55,8.67,12.8,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,38,56,52,76,6,31 +2235,VRNT,Verint Systems Inc.,1571442944,25.23,25.02,0.21,0.84,604081,885750,0.66,22347472,26.78,26.47,27.47,27.97,28.08,21.28,38.17,Technology,Software - Infrastructure,NMS,0,0,0,0,32,13,57,15,2,52 +2236,DESP,"Despegar.com, Corp.",1603212032,19.18,19.16,0.02,0.1,1163711,1860476,0.63,35683930,18.3,17.06,14.64,13.87,12.94,8.06,19.55,Consumer Cyclical,Travel Services,NYQ,1,2,1,1,93,77,93,92,8,2 +2237,PDO,Pimco Dynamic Income Opportunities Fund,1585603072,13.69,13.82,-0.13,-0.94,847799,737288,1.15,10093472,13.55,13.49,13.13,12.92,12.8,12.3,14.44,Basic Materials,Independent Oil & Gas,NYQ,1,0,0,0,62,66,59,53,13,39 +2238,DBD,"Diebold Nixdorf, Incorporated",1580851072,41.06,42.07,-1.01,-2.4,79692,172190,0.47,7070122,43.62,44.24,42.21,40.69,39.93,28.16,51.81,Technology,Software - Application,NYQ,0,0,0,1,65,93,95,91,2,29 +2239,ARCO,Arcos Dorados Holdings Inc.,1582080256,7.52,7.51,0.01,0.13,711301,1308852,0.54,9842567,7.6,8.0,8.79,9.01,9.35,7.02,13.2,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,7,20,19,89,8,68 +2240,GB,Global Blue Group Holding AG,1558994304,7.45,7.8,-0.35,-4.49,108768,65467,1.66,487729,6.9,6.32,5.65,5.53,5.24,4.1,8.0,Technology,Software - Infrastructure,NYQ,1,1,0,1,90,26,29,11,2,52 +2241,PLAB,"Photronics, Inc.",1490281984,23.53,24.22,-0.69,-2.85,416241,507405,0.82,11939240,24.42,24.53,24.76,24.8,24.82,20.25,34.16,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,24,19,31,94,2,127 +2242,WKC,World Kinect Corporation,1597133184,26.99,27.5,-0.51,-1.85,354039,788845,0.45,21290926,27.54,27.88,27.37,26.9,26.77,21.21,31.71,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,52,81,59,20,6,135 +2243,GPCR,Structure Therapeutics Inc.,1548329344,25.26,27.04,-1.78,-6.58,939700,871760,1.05,22020658,28.94,31.94,36.21,37.07,38.91,24.95,62.74,Healthcare,Biotechnology,NGM,0,0,0,1,3,16,35,90,11,100 +2244,NTB,The Bank of N.T. Butterfield & Son Limited,1599050880,35.15,36.2,-1.05,-2.9,147367,189977,0.78,6677692,36.64,36.96,35.91,35.14,34.78,28.73,40.55,Financial Services,Banks - Diversified,NYQ,0,0,0,0,55,64,82,67,4,10 +2245,BMEZ,BlackRock Health Sciences Term Trust,1594112896,15.35,15.52,-0.17,-1.1,752000,424544,1.77,6516751,15.04,15.11,14.94,14.79,14.75,14.27,16.59,N/A,N/A,NYQ,1,0,0,1,56,48,46,36,7,72 +2246,MTTR,"Matterport, Inc.",1601562112,4.85,4.96,-0.11,-2.22,11262567,2387247,4.72,11578148,4.84,4.78,4.43,4.24,4.11,1.73,5.0,Technology,Software - Application,NGM,0,0,1,1,91,96,97,15,2,29 +2247,IAS,Integral Ad Science Holding Corp.,1659238656,9.79,10.2,-0.41,-4.02,953631,980519,0.95,9599281,10.4,10.69,10.9,11.06,11.21,7.98,17.53,Communication Services,Advertising Agencies,NMS,0,0,0,0,27,21,9,57,9,86 +2248,VET,Vermilion Energy Inc.,1582019968,10.2,10.19,0.01,0.1,1259293,1199236,1.05,12232207,9.64,9.68,10.11,10.35,10.56,8.22,12.79,Energy,Oil & Gas E&P,NYQ,1,0,0,0,30,13,15,11,6,76 +2249,PD,"PagerDuty, Inc.",1596645888,17.61,17.71,-0.1,-0.56,1112608,1113276,1.0,19604791,18.55,19.01,19.6,20.0,20.32,16.46,26.6,Technology,Software - Application,NYQ,0,0,0,0,17,10,17,18,2,29 +2250,BSTZ,BlackRock Science and Technology Term Trust,1581280384,21.14,21.32,-0.18,-0.84,265029,204083,1.3,4314314,21.21,20.81,19.43,18.93,18.42,16.4,22.28,Financial Services,Asset Management,NYQ,0,0,0,1,77,50,72,41,4,70 +2251,XHR,"Xenia Hotels & Resorts, Inc.",1572223744,14.7,14.71,-0.01,-0.07,584573,701731,0.83,10315446,15.04,15.03,14.49,14.28,14.09,12.34,16.5,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,53,49,48,48,10,109 +2252,ATRC,"AtriCure, Inc.",1641034240,31.41,33.66,-2.25,-6.68,1063331,527691,2.02,16574774,32.1,32.14,30.19,30.26,30.0,18.94,39.05,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,0,74,26,5,7,11,61 +2253,IMCR,Immunocore Holdings plc,1520997120,30.4,30.23,0.17,0.56,305884,272848,1.12,8294579,30.05,31.0,36.18,38.77,40.83,27.69,76.98,Healthcare,Biotechnology,NMS,1,0,0,1,7,3,4,89,11,100 +2254,HE,"Hawaiian Electric Industries, Inc.",1536670208,8.18,8.91,-0.73,-8.19,5137200,3135220,1.45,25646101,9.56,9.98,10.94,11.67,12.13,7.61,18.19,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,9,12,9,4,5,14 +2255,AMC,"AMC Entertainment Holdings, Inc.",1506810112,3.8,3.95,-0.15,-3.8,9955768,14778837,0.68,56159580,4.12,4.3,4.97,6.0,6.43,2.38,11.88,Communication Services,Entertainment,NYQ,0,0,0,0,30,13,51,0,9,34 +2256,GO,Grocery Outlet Holding Corp.,1602750592,16.5,16.32,0.18,1.1,1607551,2064521,0.78,34064596,16.71,17.29,18.9,19.85,20.57,13.6,29.19,Consumer Defensive,Grocery Stores,NMS,1,0,0,1,14,4,7,17,12,65 +2257,PEB,Pebblebrook Hotel Trust,1570372096,13.12,12.98,0.14,1.08,1833444,1604703,1.14,21053703,13.54,13.48,13.49,13.58,13.56,11.65,16.65,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,0,31,17,18,63,10,109 +2258,CTS,CTS Corporation,1551251328,49.9,51.51,-1.61,-3.13,163800,155138,1.06,7741386,52.88,52.86,50.72,49.88,49.12,40.09,59.68,Technology,Electronic Components,NYQ,0,0,0,1,57,39,69,25,2,19 +2259,INFN,Infinera Corporation,1562894720,6.58,6.6,-0.02,-0.3,493800,817260,0.6,5377571,6.59,6.6,6.29,6.13,6.03,4.41,6.92,Technology,Communication Equipment,NMS,1,0,1,1,73,86,86,16,2,7 +2260,EPC,Edgewell Personal Care Company,1570443008,31.52,32.23,-0.71,-2.2,535400,443328,0.93,13973699,33.7,34.71,36.06,36.38,36.96,31.2,41.5,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,22,18,55,25,12,110 +2261,PHR,"Phreesia, Inc.",1652468480,26.68,28.43,-1.75,-6.16,624995,435058,1.44,11607348,25.24,23.55,22.66,22.76,22.14,17.07,29.16,Healthcare,Health Information Services,NYQ,1,0,0,0,79,26,14,15,11,45 +2262,HLIT,Harmonic Inc.,1557985536,12.44,13.37,-0.93,-6.96,945700,1228526,0.64,15282863,13.16,13.08,12.93,12.86,12.77,9.1,15.46,Technology,Communication Equipment,NMS,1,0,0,0,45,73,42,40,2,7 +2263,GLP,Global Partners LP,1610476672,46.75,47.75,-1.0,-2.09,35000,82178,0.43,3841822,48.53,49.01,46.32,45.09,44.34,37.0,58.77,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,61,75,72,91,6,31 +2264,XPRO,Expro Group Holdings N.V.,1612031488,13.72,13.6,0.12,0.88,1883800,1283372,1.26,17607864,12.62,13.29,15.97,16.65,17.65,10.71,24.5,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,9,13,67,7,6,59 +2265,KRP,"Kimbell Royalty Partners, LP",1641486720,15.56,15.41,0.15,0.97,1809600,640448,2.35,9965371,15.89,15.84,15.55,15.36,15.26,14.26,17.07,Energy,Oil & Gas E&P,NYQ,1,0,0,1,50,44,66,27,6,76 +2266,NIC,"Nicolet Bankshares, Inc.",1579278080,100.7,103.82,-3.12,-3.01,56400,53426,0.81,5379998,105.75,105.96,98.61,95.53,93.12,73.0,116.17,Financial Services,Banks - Regional,NYQ,1,0,0,0,77,68,69,55,4,57 +2267,KSS,Kohl's Corporation,1522830336,13.68,13.49,0.19,1.41,5862200,10002940,0.58,136840222,14.28,15.38,17.82,18.52,19.5,13.25,29.6,Consumer Cyclical,Department Stores,NYQ,0,0,0,0,4,15,37,83,8,30 +2268,STEW,"SRH Total Return Fund, Inc.",1523829760,15.79,15.98,-0.19,-1.19,136200,98138,1.39,1549599,16.06,16.06,15.5,15.23,15.04,13.64,16.83,Financial Services,Asset Management,NYQ,0,0,0,0,61,53,52,54,4,70 +2269,NTCT,"NetScout Systems, Inc.",1529012736,21.32,21.76,-0.44,-2.02,393200,382860,0.95,8162575,21.8,21.74,21.24,21.36,21.25,17.1,24.42,Technology,Software - Infrastructure,NMS,0,0,0,0,52,32,9,5,2,52 +2270,NHC,National HealthCare Corporation,1536699520,96.85,99.52,-2.67,-2.68,65600,52392,1.21,5074165,109.43,115.59,115.11,111.78,112.13,87.03,138.49,Healthcare,Medical Care Facilities,ASE,0,0,0,1,28,83,95,95,11,95 +2271,DAC,Danaos Corporation,1541636352,78.21,79.74,-1.53,-1.92,156800,124378,1.13,9727603,79.83,80.79,81.09,80.07,80.29,69.33,98.25,Industrials,Marine Shipping,NYQ,0,0,0,1,36,56,82,81,3,111 +2272,SJW,SJW Group,1512036736,45.47,46.27,-0.8,-1.73,276900,229986,1.18,10457464,49.6,52.21,55.04,55.87,57.2,45.15,65.15,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,13,27,28,18,5,108 +2273,LUCK,Lucky Strike Entertainment Corporation,1533778048,10.41,10.44,-0.03,-0.29,394800,681640,0.54,7095872,10.69,11.07,11.57,11.69,11.93,9.7,15.47,Consumer Cyclical,Leisure,NYQ,0,0,0,1,17,20,70,37,8,24 +2274,NWN,Northwest Natural Holding Company,1537457024,38.31,39.17,-0.86,-2.2,172800,214658,0.63,8223548,39.83,40.32,39.39,39.06,38.89,34.82,44.25,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,51,42,31,18,5,37 +2275,HMN,Horace Mann Educators Corporation,1539022464,36.56,37.76,-1.2,-3.18,158900,227098,0.46,8302703,39.06,39.04,36.88,36.16,35.46,31.81,43.26,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,64,48,48,47,4,28 +2276,BAK,Braskem S.A.,1499191424,3.73,3.78,-0.05,-1.32,710800,1005734,0.58,3751388,4.12,4.75,5.92,6.27,6.77,3.7,10.98,Basic Materials,Chemicals,NYQ,0,0,0,1,1,14,9,19,13,121 +2277,SDGR,"Schrödinger, Inc.",1481219328,19.29,20.33,-1.04,-5.12,515600,744478,0.66,14360981,20.32,20.19,20.9,21.67,21.97,16.67,33.63,Healthcare,Health Information Services,NMS,0,0,0,0,23,5,5,43,11,45 +2278,CSTM,Constellium SE,1575290752,10.35,10.77,-0.42,-3.9,1107300,1202410,0.63,12444944,10.71,11.59,14.25,14.98,15.96,9.95,23.2,Basic Materials,Aluminum,NYQ,0,0,0,1,2,8,29,69,13,131 +2279,BDJ,BlackRock Enhanced Equity Dividend Trust,1531709952,8.37,8.44,-0.07,-0.83,724600,506782,1.43,4241765,8.43,8.51,8.31,8.19,8.15,7.71,9.07,Financial Services,Asset Management,NYQ,0,0,0,1,55,58,50,34,4,70 +2280,ZUO,"Zuora, Inc.",1530035328,9.96,9.95,0.01,0.1,3282200,2589202,1.1,25788452,9.93,9.82,9.49,9.4,9.28,7.7,10.85,Technology,Software - Infrastructure,NYQ,1,0,1,1,69,34,35,37,2,52 +2281,KLG,WK Kellogg Co,1405564544,15.55,16.32,-0.77,-4.72,1659400,1048688,1.4,16307099,18.02,18.3,17.74,17.39,17.18,12.32,24.63,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,35,73,55,64,12,120 +2282,LTC,"LTC Properties, Inc.",1549726720,33.5,34.24,-0.74,-2.16,333900,314960,0.83,10551160,34.97,35.85,35.27,34.76,34.73,30.3,39.89,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,48,51,59,25,10,64 +2283,MRVI,"Maravai LifeSciences Holdings, Inc.",1224760832,4.85,6.13,-1.28,-20.88,6564500,2048552,3.17,9935477,5.6,5.97,7.06,7.37,7.77,4.28,11.56,Healthcare,Biotechnology,NMS,0,0,0,1,3,20,30,2,11,100 +2284,ADEA,Adeia Inc.,1486002944,13.09,13.6,-0.51,-3.75,574058,579791,0.95,7589464,13.64,13.16,12.26,11.99,11.57,9.68,14.75,Technology,Software - Application,NMS,0,0,0,1,75,50,52,81,2,29 +2285,MLKN,"MillerKnoll, Inc.",1459965824,21.42,21.87,-0.45,-2.06,496900,754556,0.62,16162590,22.87,23.69,24.86,24.94,25.37,20.89,31.73,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,0,20,21,72,81,8,66 +2286,TNC,Tennant Company,1510014464,79.73,80.01,-0.28,-0.35,190800,169356,0.59,13502754,82.13,85.0,90.75,91.54,93.72,78.57,124.11,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,15,27,54,76,3,48 +2287,WS,"Worthington Steel, Inc.",1442429440,29.15,30.2,-1.05,-3.48,316400,298384,0.89,8697893,34.07,36.78,35.8,34.85,34.99,26.54,47.19,Basic Materials,Steel,NYQ,0,0,0,0,26,54,75,55,13,130 +2288,VRTS,"Virtus Investment Partners, Inc.",1505955840,204.4,214.57,-10.17,-4.74,30900,36628,0.58,7486763,222.97,226.17,221.71,219.96,219.16,190.42,263.39,Financial Services,Asset Management,NYQ,0,0,0,1,32,23,49,77,4,70 +2289,TROX,Tronox Holdings plc,1449748736,9.07,9.18,-0.11,-1.2,1187800,1031160,0.83,9352621,10.13,11.05,12.78,13.14,13.82,8.94,20.7,Basic Materials,Chemicals,NYQ,0,0,0,0,3,24,71,26,13,121 +2290,SPHR,Sphere Entertainment Co.,1489001216,41.6,41.37,0.23,0.56,684600,778896,0.8,32402072,40.26,40.64,41.16,40.74,41.02,29.7,51.83,Communication Services,Entertainment,NYQ,1,0,0,1,49,45,65,56,9,34 +2291,CMRE,Costamare Inc.,1509466496,12.49,12.6,-0.11,-0.87,377100,287652,0.94,3592773,12.87,13.25,13.44,13.22,13.32,10.14,17.58,Industrials,Marine Shipping,NYQ,0,0,0,1,38,74,93,64,3,111 +2292,CUBI,"Customers Bancorp, Inc.",1476236032,45.61,47.09,-1.48,-3.14,383500,392698,0.75,17910956,49.26,50.32,49.94,49.3,49.33,42.31,68.49,Financial Services,Banks - Regional,NYQ,0,0,0,0,28,23,85,97,4,57 +2293,MLNK,"MeridianLink, Inc.",1478784640,18.65,19.58,-0.93,-4.75,293400,325832,0.76,6076767,20.88,21.62,21.56,21.29,21.35,16.49,25.33,Technology,Software - Application,NYQ,0,0,0,0,27,34,64,85,2,29 +2294,PLYA,Playa Hotels & Resorts N.V.,1507281920,12.4,12.47,-0.07,-0.56,839800,1184716,0.69,14690478,11.59,10.55,9.33,9.1,8.57,6.95,12.81,Consumer Cyclical,Resorts & Casinos,NMS,1,0,0,1,90,24,34,58,8,124 +2295,FDP,Fresh Del Monte Produce Inc.,1491472768,30.52,31.11,-0.59,-1.9,250800,323496,0.56,9873098,32.6,32.4,29.63,28.74,27.82,21.23,35.27,Consumer Defensive,Farm Products,NYQ,0,0,0,0,78,74,16,25,12,82 +2296,RLJ,RLJ Lodging Trust,1506902400,9.78,9.68,0.1,1.03,3069000,1782564,1.54,17433475,9.98,9.84,9.65,9.68,9.59,8.74,12.39,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,0,41,17,17,65,10,109 +2297,SEI,"Solaris Energy Infrastructure, Inc.",1474349952,28.64,29.09,-0.45,-1.55,557500,710018,0.62,20334915,28.04,24.41,17.65,16.03,13.2,6.59,32.61,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,98,90,89,7,6,59 +2298,PGNY,"Progyny, Inc.",1597475840,18.76,18.25,0.51,2.79,1941500,1724546,1.11,32352483,16.5,16.31,20.23,22.09,23.42,13.39,42.08,Healthcare,Health Information Services,NMS,0,0,0,1,12,1,8,53,11,45 +2299,VNET,"VNET Group, Inc.",1537722880,5.5,5.76,-0.26,-4.51,4209400,2724686,1.54,14985773,4.63,4.15,3.37,3.21,2.93,1.39,6.0,Technology,Information Technology Services,NMS,1,1,0,1,97,96,39,4,2,38 +2300,SHCO,Soho House & Co Inc.,1486507136,7.66,7.64,0.02,0.26,315800,376102,0.82,2880941,6.85,6.13,5.71,5.71,5.48,4.35,8.09,Consumer Cyclical,Lodging,NYQ,0,0,0,1,87,12,28,53,8,22 +2301,ADNT,Adient plc,1413880832,16.66,17.02,-0.36,-2.12,933800,1209104,0.62,20143672,17.65,18.79,22.02,23.51,24.84,16.28,36.04,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,4,7,5,13,8,105 +2302,SVV,"Savers Value Village, Inc.",1672648064,10.46,9.37,1.09,11.63,956700,707650,1.18,7402019,9.96,9.93,11.0,11.79,12.18,7.78,21.33,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,15,5,4,12,8,78 +2303,HLIO,"Helios Technologies, Inc.",1532471552,44.0,46.1,-2.1,-4.56,270400,175332,1.54,7714608,46.64,47.95,47.4,47.41,47.55,39.08,57.29,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,38,39,15,4,3,48 +2304,KARO,Karooooo Ltd.,1490292864,48.24,50.0,-1.76,-3.52,26300,39054,0.67,1883965,46.72,44.53,39.06,37.06,34.87,23.35,50.54,Technology,Software - Application,NCM,1,2,0,1,92,93,87,60,2,29 +2305,SYRE,"Spyre Therapeutics, Inc.",1436334848,22.46,24.02,-1.56,-6.49,687200,587818,1.17,13202392,24.5,26.53,28.1,27.69,28.53,20.07,47.97,Healthcare,Biotechnology,NMS,0,0,0,0,13,67,89,98,11,100 +2306,CSGS,"CSG Systems International, Inc.",1469180800,49.81,50.5,-0.69,-1.37,148600,223432,0.6,11129148,51.54,51.52,49.3,48.92,48.32,39.56,57.16,Technology,Software - Infrastructure,NMS,1,0,0,0,59,40,12,22,2,52 +2307,AMRC,"Ameresco, Inc.",1421198976,25.67,27.1,-1.43,-5.28,226200,356092,0.49,9140882,25.62,26.9,28.83,29.42,30.47,17.55,39.68,Industrials,Engineering & Construction,NYQ,1,0,0,0,22,67,50,2,3,25 +2308,VVX,"V2X, Inc.",1488707840,46.77,47.17,-0.4,-0.85,170000,290034,0.44,13564890,50.43,54.2,53.87,52.85,53.47,37.04,69.75,Industrials,Aerospace & Defense,NYQ,0,0,0,0,32,80,48,11,3,21 +2309,MAG,MAG Silver Corp.,1456074368,14.04,14.3,-0.26,-1.82,426600,577422,0.72,8107005,14.34,14.76,14.17,13.81,13.72,8.2,18.27,Basic Materials,Silver,ASE,0,0,0,0,61,80,75,8,13,132 +2310,PX,"P10, Inc.",1495750912,12.71,13.4,-0.69,-5.15,733200,790208,0.93,10043544,12.98,12.63,11.24,10.88,10.42,7.08,14.28,Financial Services,Asset Management,NYQ,1,0,0,0,87,73,40,10,4,70 +2311,KRNT,Kornit Digital Ltd.,1415620096,29.77,30.09,-0.32,-1.06,270500,279250,0.97,8313273,31.09,29.94,25.08,23.83,22.13,13.59,34.28,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,93,92,12,10,3,48 +2312,KNSA,"Kiniksa Pharmaceuticals International, plc",1465692032,19.93,20.3,-0.37,-1.82,600000,361948,1.12,7213624,20.37,21.38,22.05,21.69,22.03,16.56,28.15,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,31,83,83,86,11,96 +2313,ERO,Ero Copper Corp.,1495628288,14.41,14.34,0.07,0.49,621600,414426,1.35,5971879,14.07,15.28,17.52,17.82,18.73,12.78,24.34,Basic Materials,Copper,NYQ,1,0,0,1,7,44,69,18,13,125 +2314,SPNS,Sapiens International Corporation N.V.,1413936000,25.3,25.76,-0.46,-1.79,277800,178262,1.54,4510028,27.09,29.12,31.7,31.66,32.65,25.01,41.22,Technology,Software - Application,NMS,0,0,0,1,10,64,84,68,2,29 +2315,SSRM,SSR Mining Inc.,1504850176,7.42,7.49,-0.07,-0.93,2948300,2656944,1.02,19714525,7.03,6.63,6.27,6.53,6.38,3.76,10.24,Basic Materials,Gold,NMS,0,0,0,1,80,12,3,5,13,46 +2316,STEL,"Stellar Bancorp, Inc.",1413043328,26.46,27.46,-1.0,-3.64,145600,193804,0.49,5128054,28.5,28.63,26.98,26.44,25.93,21.27,32.36,Financial Services,Banks - Regional,NYQ,0,0,0,0,61,42,40,61,4,57 +2317,EVGO,"EVgo, Inc.",1239176960,4.06,4.13,-0.07,-1.69,5123500,7271572,0.69,29522582,4.7,5.3,4.89,4.64,4.63,1.65,9.07,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,67,99,80,5,8,78 +2318,ATSG,"Air Transport Services Group, Inc.",1452279552,22.04,22.04,0.0,0.0,668000,1578026,0.42,34779694,21.91,21.02,18.39,17.91,17.01,11.62,22.33,Industrials,Airlines,NMS,0,0,1,1,91,24,19,5,3,6 +2319,TNK,Teekay Tankers Ltd.,1446743552,45.36,42.11,3.25,7.72,792600,403666,1.96,18310290,40.66,42.83,49.5,50.39,52.79,36.04,74.2,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,12,55,88,93,6,31 +2320,SILV,SilverCrest Metals Inc.,1480106240,9.93,10.16,-0.23,-2.26,1621300,1977052,0.79,19632127,9.75,9.86,9.3,8.96,8.79,4.83,11.91,Basic Materials,Other Precious Metals & Mining,ASE,1,0,0,1,75,89,94,66,13,73 +2321,PRAX,"Praxis Precision Medicines, Inc.",1176977152,63.15,73.68,-10.53,-14.29,552200,352508,1.35,22260881,74.71,73.03,63.76,59.9,56.57,33.01,86.93,Healthcare,Biotechnology,NMS,0,0,0,0,79,95,95,97,11,100 +2322,SEZL,Sezzle Inc.,1281935360,228.63,248.12,-19.49,-7.86,127800,134754,0.94,30808808,279.05,285.23,214.1,189.07,170.6,18.23,477.52,Financial Services,Credit Services,NCM,0,0,0,0,100,100,99,6,4,36 +2323,NRP,Natural Resource Partners L.P.,1362717568,104.43,104.21,0.22,0.21,29000,38946,0.75,4067131,106.92,104.74,97.54,94.54,91.87,81.74,113.04,Energy,Thermal Coal,NYQ,0,0,0,1,65,54,85,96,6,53 +2324,SGML,Sigma Lithium Corporation,1313085056,11.67,12.44,-0.77,-6.19,559900,721246,0.77,8416941,12.03,12.36,13.3,14.3,14.88,8.47,27.2,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,0,9,12,2,14,13,101 +2325,RXST,"RxSight, Inc.",1347379456,33.43,34.5,-1.07,-3.1,975200,729210,1.31,24377491,36.51,40.62,45.91,45.97,48.28,32.85,66.54,Healthcare,Medical Devices,NGM,0,0,0,0,5,65,82,99,11,44 +2326,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1446849408,13.64,13.89,-0.25,-1.8,344900,174854,1.97,2385009,13.84,13.73,13.29,13.11,12.94,12.45,14.3,Financial Services,Asset Management,NYQ,0,0,1,1,57,48,51,37,4,70 +2327,SASR,"Sandy Spring Bancorp, Inc.",1396987392,30.94,32.21,-1.27,-3.94,710900,291056,2.42,9005273,33.83,34.39,31.43,30.19,29.37,19.52,39.55,Financial Services,Banks - Regional,NMS,0,0,0,0,77,87,81,61,4,57 +2328,HIMX,"Himax Technologies, Inc.",1377246592,7.68,7.87,-0.19,-2.41,1965600,1729078,1.03,13279319,7.62,6.99,6.4,6.31,5.95,4.8,9.8,Technology,Semiconductors,NMS,1,0,0,0,82,21,92,19,2,107 +2329,MCRI,"Monarch Casino & Resort, Inc.",1454574720,78.2,79.1,-0.9,-1.14,92400,103574,0.86,8099486,79.87,80.37,76.81,75.4,74.37,64.5,89.06,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,0,65,57,35,22,8,124 +2330,BV,"BrightView Holdings, Inc.",1425950080,15.01,15.38,-0.37,-2.41,556200,481514,0.9,7227525,16.04,16.29,15.2,14.5,14.15,8.07,18.89,Industrials,Specialty Business Services,NYQ,0,0,0,1,80,95,91,50,3,41 +2331,TGI,"Triumph Group, Inc.",1441036544,18.35,18.63,-0.28,-1.5,456000,702976,0.5,12899610,18.48,17.74,15.99,15.48,14.81,11.01,19.71,Industrials,Aerospace & Defense,NYQ,0,0,0,1,82,19,88,95,3,21 +2332,OCUL,"Ocular Therapeutix, Inc.",1290751488,8.21,8.87,-0.66,-7.44,1018700,894298,1.08,7342187,8.8,9.12,8.65,8.27,8.18,3.76,11.78,Healthcare,Biotechnology,NGM,0,0,0,1,67,96,94,85,11,100 +2333,DQ,Daqo New Energy Corp.,1346108160,19.2,20.47,-1.27,-6.2,662700,1205456,0.48,23144756,19.65,19.61,19.77,20.46,20.76,13.62,30.85,Technology,Semiconductor Equipment & Materials,NYQ,0,0,0,0,30,28,2,3,2,127 +2334,HOPE,"Hope Bancorp, Inc.",1435590528,11.4,11.89,-0.49,-4.12,623500,684504,0.86,7803345,12.37,12.67,12.23,11.96,11.87,9.8,14.54,Financial Services,Banks - Regional,NMS,0,0,0,0,44,66,68,81,4,57 +2335,GIII,"G-III Apparel Group, Ltd.",1413150720,31.4,32.2,-0.8,-2.48,473200,474098,0.97,14886677,32.55,31.97,30.22,29.6,28.78,20.66,36.18,Consumer Cyclical,Apparel Manufacturing,NMS,0,0,0,1,61,55,41,95,8,35 +2336,UMH,"UMH Properties, Inc.",1387847552,17.59,18.25,-0.66,-3.62,359900,473204,0.51,8323658,18.72,18.88,18.16,17.73,17.49,14.09,20.64,Real Estate,REIT - Residential,NYQ,0,0,0,1,57,74,58,41,10,58 +2337,NAVI,Navient Corporation,1404310912,12.95,13.08,-0.13,-0.99,658600,943458,0.67,12217781,13.68,14.26,14.84,15.0,15.29,12.78,18.36,Financial Services,Credit Services,NMS,0,0,0,1,16,28,14,39,4,36 +2338,HLX,"Helix Energy Solutions Group, Inc.",1324825856,8.71,9.05,-0.34,-3.76,2470500,1513980,1.39,13186766,9.4,9.75,10.2,10.23,10.44,8.66,13.05,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,13,24,76,48,6,59 +2339,ASTH,"Astrana Health, Inc.",1445404416,29.48,31.66,-2.18,-6.89,364800,322372,1.11,9503526,34.25,39.7,44.12,43.83,46.1,29.35,63.2,Healthcare,Medical Care Facilities,NCM,1,0,0,1,3,91,77,57,11,95 +2340,HYT,"BlackRock Corporate High Yield Fund, Inc.",1421666432,9.8,9.82,-0.02,-0.2,427100,528268,0.81,5177027,9.8,9.78,9.58,9.44,9.36,9.21,10.16,Financial Services,Asset Management,NYQ,0,0,1,1,55,51,56,70,4,70 +2341,ANDE,"The Andersons, Inc.",1438435456,42.22,42.21,0.01,0.02,283900,345324,0.81,14579580,42.03,44.06,47.06,47.62,48.99,39.25,61.46,Consumer Defensive,Food Distribution,NMS,1,0,0,0,15,24,18,77,12,55 +2342,LADR,Ladder Capital Corp,1407851264,10.81,11.03,-0.22,-1.99,898300,683746,1.13,7391295,11.2,11.28,11.11,10.97,10.92,10.1,12.48,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,46,38,63,70,10,104 +2343,RCUS,"Arcus Biosciences, Inc.",1299464704,14.2,14.92,-0.72,-4.83,574100,702974,0.58,9982231,15.42,15.82,16.14,16.26,16.42,13.52,20.31,Healthcare,Biotechnology,NYQ,0,0,0,1,17,46,11,36,11,100 +2344,CMPO,"CompoSecure, Inc.",1409777792,13.88,14.66,-0.78,-5.32,738000,871982,0.84,12103110,15.37,15.19,12.73,11.75,10.9,4.61,17.03,Industrials,Metal Fabrication,NGM,0,0,0,0,95,99,81,8,3,43 +2345,WT,"WisdomTree, Inc.",1405520128,9.35,9.62,-0.27,-2.81,1845000,1735552,0.86,16227412,10.43,10.68,10.22,9.92,9.78,6.67,12.45,Financial Services,Asset Management,NYQ,1,0,0,1,53,65,88,51,4,70 +2346,FSM,Fortuna Mining Corp.,1379276416,4.39,4.51,-0.12,-2.66,11076500,8480886,1.3,37231088,4.51,4.63,4.64,4.57,4.58,2.63,6.36,Basic Materials,Gold,NYQ,0,0,0,0,35,47,91,52,13,46 +2347,MMI,"Marcus & Millichap, Inc.",1317676288,33.94,34.88,-0.94,-2.69,130000,88624,1.14,3007898,37.77,38.7,37.76,37.22,37.06,29.93,42.8,Real Estate,Real Estate Services,NYQ,0,0,0,0,36,43,42,72,10,91 +2348,SCL,Stepan Company,1355530624,60.26,61.92,-1.66,-2.68,134200,120008,1.12,7231682,66.54,70.37,75.44,77.05,79.31,59.7,95.33,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,8,18,43,45,13,128 +2349,GSBD,"Goldman Sachs BDC, Inc.",1399353216,11.93,11.9,0.03,0.25,1113700,1056298,1.0,12601635,12.22,12.45,12.9,12.96,13.12,11.72,15.94,Financial Services,Asset Management,NYQ,0,0,1,1,23,26,63,62,4,70 +2350,VBTX,"Veritex Holdings, Inc.",1400781056,24.44,25.71,-1.27,-4.94,495800,402056,1.23,9826249,27.26,27.72,25.68,24.84,24.26,18.08,31.62,Financial Services,Banks - Regional,NGM,0,0,0,1,64,76,66,65,4,57 +2351,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1405849984,18.14,18.42,-0.28,-1.52,192800,132014,1.46,2394734,18.47,18.6,18.24,17.95,17.84,16.9,19.56,Financial Services,Asset Management,NYQ,1,0,0,1,49,59,69,59,4,70 +2352,SFL,SFL Corporation Ltd.,1447923840,10.81,10.62,0.19,1.79,1112700,946668,0.97,10233481,10.28,10.34,10.83,10.89,11.06,9.64,14.62,Industrials,Marine Shipping,NYQ,0,0,0,0,32,27,75,77,3,111 +2353,JKS,"JinkoSolar Holding Co., Ltd.",1216502400,24.67,26.11,-1.44,-5.52,892100,1279694,0.62,31570051,25.69,24.85,23.62,23.98,23.54,16.7,37.36,Technology,Solar,NYQ,0,0,0,1,56,36,9,8,2,144 +2354,STBA,"S&T Bancorp, Inc.",1355541120,35.43,36.74,-1.31,-3.57,169600,168604,0.95,5973640,38.77,39.97,38.68,37.66,37.35,28.83,45.79,Financial Services,Banks - Regional,NMS,0,0,0,0,52,79,78,66,4,57 +2355,TICA,Acuren Corporation,1456956032,12.0,11.6,0.4,3.45,7056,27087,0.2,325044,11.13,10.65,10.19,10.05,9.85,9.0,13.0,Industrials,Engineering & Construction,OQX,1,0,0,1,81,44,61,30,3,25 +2356,NGVT,Ingevity Corporation,1381265792,38.0,37.74,0.26,0.69,219400,298636,0.57,11348168,41.2,42.12,42.33,43.1,43.48,30.9,56.3,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,35,9,20,7,13,128 +2357,ARIS,"Aris Water Solutions, Inc.",1359004288,24.69,23.34,1.35,5.78,1174700,557092,1.93,13754602,24.51,23.45,19.56,18.32,16.93,7.74,27.94,Utilities,Utilities - Regulated Water,NYQ,1,0,0,0,96,91,93,7,5,108 +2358,DSL,DoubleLine Income Solutions Fund,1393623296,12.57,12.66,-0.09,-0.71,267000,459762,0.58,5779208,12.6,12.58,12.32,12.16,12.06,11.85,13.24,Financial Services,Asset Management,NYQ,0,0,1,1,55,52,61,60,4,70 +2359,TCBK,TriCo Bancshares,1349590784,40.89,42.22,-1.33,-3.15,109800,123694,0.89,5057848,44.2,44.96,43.01,42.09,41.55,31.73,51.06,Financial Services,Banks - Regional,NMS,0,0,0,0,57,61,79,60,4,57 +2360,SRCE,1st Source Corporation,1346190080,54.91,56.99,-2.08,-3.65,70700,68104,0.95,3739591,59.21,60.64,58.67,57.39,56.94,47.3,68.13,Financial Services,Banks - Regional,NMS,0,0,0,0,47,67,76,74,4,57 +2361,GSG,iShares S&P GSCI Commodity-Indexed Trust,967545152,22.71,21.99,0.72,3.27,446100,316674,1.41,7191666,21.71,21.47,21.39,21.38,21.32,19.73,23.08,Exchange Traded Fund,N/A,PCX,1,0,0,1,54,30,41,22,1,72 +2362,EVH,"Evolent Health, Inc.",1449335552,12.54,12.6,-0.06,-0.48,2124400,2760010,0.67,34610525,11.95,14.35,20.1,21.56,23.79,10.53,35.0,Healthcare,Health Information Services,NYQ,0,0,0,0,1,40,3,62,11,45 +2363,UTI,"Universal Technical Institute, Inc.",1338248832,24.77,25.26,-0.49,-1.94,408300,492232,0.62,12192587,25.34,23.52,19.67,18.52,16.92,12.91,26.71,Consumer Defensive,Education & Training Services,NYQ,0,2,0,1,94,69,94,96,12,47 +2364,WLFC,Willis Lease Finance Corporation,1400955776,206.85,212.15,-5.3,-2.5,40900,44800,0.9,9266880,209.09,199.2,153.43,137.7,121.72,45.32,235.43,Industrials,Rental & Leasing Services,NGM,1,0,0,1,98,99,95,33,3,54 +2365,TTGT,"TechTarget, Inc.",1304039168,18.25,18.74,-0.49,-2.61,199600,219238,0.86,4001094,20.72,23.51,26.55,27.39,29.07,17.93,35.99,Communication Services,Internet Content & Information,NMS,0,0,1,0,4,7,42,40,9,87 +2366,ARVN,"Arvinas, Inc.",1361892992,18.62,19.82,-1.2,-6.05,892900,830784,1.04,15469199,20.13,22.07,25.45,26.42,28.01,17.37,53.08,Healthcare,Biotechnology,NMS,0,0,0,1,3,15,29,96,11,100 +2367,DNOW,DNOW Inc.,1371770752,12.83,12.96,-0.13,-1.0,572000,745960,0.59,9570667,13.36,13.55,13.37,13.25,13.22,9.44,15.64,Industrials,Industrial Distribution,NYQ,0,0,0,1,47,30,51,12,3,71 +2368,RCKT,"Rocket Pharmaceuticals, Inc.",1253717888,11.14,11.79,-0.65,-5.51,1846500,1280938,1.4,14269650,12.38,13.71,17.2,18.18,19.54,10.88,31.47,Healthcare,Biotechnology,NGM,0,0,0,0,1,6,24,94,11,100 +2369,NMM,Navios Maritime Partners L.P.,1369338112,45.94,45.07,0.87,1.93,179800,186886,0.94,8585543,45.32,47.89,48.77,47.29,47.98,27.47,65.89,Industrials,Marine Shipping,NYQ,0,0,0,1,46,96,97,79,3,111 +2370,WGO,"Winnebago Industries, Inc.",1317611520,46.4,48.47,-2.07,-4.27,932800,765614,0.92,35524491,50.36,53.53,56.77,57.62,59.27,45.44,74.1,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,10,23,12,60,8,138 +2371,FSLY,"Fastly, Inc.",1321622400,8.98,9.42,-0.44,-4.67,2582000,3553524,0.64,31910644,9.62,9.06,8.92,9.41,9.29,5.52,25.87,Technology,Software - Application,NYQ,0,0,0,1,36,5,1,77,2,29 +2372,CARCY,China Resources Building Materials Technology Holdings Limited,1361675136,5.85,7.04,-1.19,-16.9,0,14,7.57,82,6.25,6.66,6.69,6.75,6.85,3.86,8.81,Basic Materials,Building Materials,PNK,0,0,0,1,27,84,40,2,13,79 +2373,BTT,Blackrock Municipal 2030 Target Term Trust,1360136704,20.64,20.73,-0.09,-0.43,226700,215998,1.05,4458199,20.74,20.91,20.9,20.83,20.86,20.22,21.83,Financial Services,Asset Management,NYQ,0,0,1,1,41,42,41,41,4,70 +2374,FSCO,FS Credit Opportunities Corp.,1352787968,6.82,6.78,0.04,0.59,1124900,773440,1.45,5274861,6.71,6.6,6.26,6.1,5.97,5.57,6.9,Financial Services,Asset Management,NYQ,1,2,1,0,74,71,83,77,4,70 +2375,AMPL,"Amplitude, Inc.",1362381568,10.21,10.67,-0.46,-4.31,323800,407778,0.79,4163413,10.83,10.51,9.92,9.95,9.71,7.37,14.42,Technology,Software - Application,NCM,0,0,0,0,64,17,7,46,2,29 +2376,ATEN,"A10 Networks, Inc.",1354947712,18.36,18.7,-0.34,-1.82,460300,704946,0.45,12942809,18.29,17.39,15.6,15.2,14.46,12.27,19.37,Technology,Software - Infrastructure,NYQ,1,0,0,1,86,54,42,27,2,52 +2377,COUR,"Coursera, Inc.",1317888000,8.32,8.56,-0.24,-2.8,1010200,2446464,0.32,20354580,8.39,8.13,8.66,9.26,9.43,6.29,20.73,Consumer Defensive,Education & Training Services,NYQ,0,0,0,0,24,5,1,86,12,47 +2378,LZ,"LegalZoom.com, Inc.",1334190976,7.52,7.72,-0.2,-2.59,747000,1248702,0.57,9390239,7.79,7.71,7.88,8.16,8.22,5.33,13.74,Industrials,Specialty Business Services,NMS,0,0,0,1,35,8,1,48,3,41 +2379,AFYA,Afya Limited,1363954304,14.95,15.08,-0.13,-0.86,110500,115012,0.95,1719429,15.5,15.97,16.74,16.9,17.23,14.52,22.48,Consumer Defensive,Education & Training Services,NMS,1,0,0,1,19,20,42,91,12,47 +2380,NRIX,"Nurix Therapeutics, Inc.",1382015616,18.24,19.51,-1.27,-6.51,895200,937926,0.95,17107770,19.87,21.22,20.83,19.86,19.89,7.65,29.56,Healthcare,Biotechnology,NGM,0,0,0,0,59,96,98,68,11,100 +2381,ESTA,Establishment Labs Holdings Inc.,1359940096,45.79,47.28,-1.49,-3.15,530900,443408,1.19,20303653,45.14,44.38,44.32,44.66,44.59,32.0,60.12,Healthcare,Medical Devices,NCM,1,0,0,1,71,28,30,1,11,44 +2382,TILE,"Interface, Inc.",1363136768,22.8,23.38,-0.58,-2.48,410900,551418,0.7,12572330,24.45,23.94,20.64,19.45,18.28,11.48,27.34,Industrials,Building Products & Equipment,NMS,0,0,0,0,90,89,84,86,3,88 +2383,HELE,Helen of Troy Limited,1416596224,61.98,58.96,3.01,5.11,860000,418184,2.05,25919044,62.59,64.5,70.94,75.15,77.96,48.05,127.83,Consumer Defensive,Household & Personal Products,NMS,1,0,0,0,9,14,2,65,12,110 +2384,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1342840448,36.38,36.75,-0.37,-1.01,222400,132476,1.18,4819477,35.72,34.71,32.12,31.01,29.96,22.93,37.44,Financial Services,Banks - Regional,NYQ,1,2,0,1,81,77,85,87,4,57 +2385,SABR,Sabre Corporation,1327336448,3.31,3.44,-0.13,-3.78,3774200,4670250,0.78,15458527,3.63,3.64,3.46,3.45,3.4,1.81,4.6,Technology,Software - Infrastructure,NMS,0,0,0,0,45,30,17,33,2,52 +2386,RES,"RPC, Inc.",1365072128,6.35,6.17,0.18,2.92,1713400,1459242,1.02,9266187,6.05,6.08,6.31,6.44,6.54,5.54,8.19,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,1,31,35,7,8,6,59 +2387,WABC,Westamerica Bancorporation,1310816256,49.12,50.96,-1.84,-3.61,110800,114026,0.92,5600957,52.62,53.29,51.57,50.85,50.43,43.82,59.97,Financial Services,Banks - Regional,NMS,0,0,0,0,45,27,60,79,4,57 +2388,FORTY,Formula Systems (1985) Ltd.,1293764224,82.99,82.32,0.67,0.81,3900,414,9.14,34358,88.42,87.03,81.62,79.96,77.55,60.39,96.5,Technology,Information Technology Services,NMS,0,0,0,1,70,48,53,20,2,38 +2389,WINA,Winmark Corporation,1317720960,374.31,386.02,-11.71,-3.03,20200,18480,0.88,6917249,394.22,393.5,379.31,374.77,369.81,330.25,431.67,Consumer Cyclical,Specialty Retail,NGM,1,0,0,1,51,25,48,67,8,78 +2390,ATEC,"Alphatec Holdings, Inc.",1413426944,9.97,9.66,0.31,3.21,1284700,1986320,0.64,19803611,9.38,8.92,8.89,9.32,9.31,4.88,17.34,Healthcare,Medical Devices,NMS,1,0,0,0,82,1,7,52,11,44 +2391,PZZA,"Papa John's International, Inc.",1201537280,36.81,37.96,-1.15,-3.03,2031500,1187138,1.69,43698551,41.91,45.03,48.93,50.79,52.91,36.25,78.67,Consumer Cyclical,Restaurants,NMS,0,0,0,0,6,17,3,34,8,68 +2392,FLNG,FLEX LNG Ltd.,1400277120,25.96,24.55,1.41,5.74,846900,438432,1.82,11381694,23.42,23.73,24.78,25.05,25.57,20.85,30.67,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,43,33,30,39,6,31 +2393,USPH,"U.S. Physical Therapy, Inc.",1344358784,87.0,89.06,-2.06,-2.31,97400,114954,0.68,10000998,90.52,90.67,90.58,91.14,91.22,76.18,113.63,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,41,12,20,26,11,95 +2394,AHCO,AdaptHealth Corp.,1364387840,10.14,10.1,0.04,0.4,689300,1274418,0.51,12922599,9.83,9.95,10.14,10.2,10.29,6.46,11.9,Healthcare,Medical Devices,NCM,0,0,0,1,64,58,63,2,11,44 +2395,QCRH,"QCR Holdings, Inc.",1340569984,76.59,79.47,-2.88,-3.62,63300,74740,0.81,5724336,82.15,83.28,76.57,73.47,71.51,53.22,96.08,Financial Services,Banks - Regional,NGM,0,0,0,1,78,84,77,75,4,57 +2396,DCBO,Docebo Inc.,1309567360,42.22,43.29,-1.07,-2.47,55800,73928,0.73,3121240,45.69,46.5,45.02,44.52,44.16,33.81,56.41,Technology,Software - Application,NMS,0,0,0,0,36,39,15,76,2,29 +2397,GETY,"Getty Images Holdings, Inc.",1084270208,2.63,2.63,0.0,0.0,3437900,2321050,1.43,6104362,2.55,2.84,3.35,3.52,3.76,2.06,5.77,Communication Services,Internet Content & Information,NYQ,1,0,0,1,4,14,6,15,9,87 +2398,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1297816320,26.58,27.0,-0.42,-1.56,112300,107184,1.04,2848951,26.78,26.19,24.83,24.37,23.81,22.37,27.54,Financial Services,Asset Management,NGM,0,0,0,1,69,47,59,41,4,70 +2399,CMRF,"CIM Real Estate Finance Trust, Inc.",1324325120,2.9,2.9,0.0,0.0,0,6171,1.73,17896,2.9,2.88,2.76,2.61,2.54,0.02,4.21,Real Estate,REIT - Retail,PNK,1,0,1,1,99,100,100,100,10,40 +2400,ARHS,"Arhaus, Inc.",1329416320,10.88,9.46,1.42,15.01,4981100,1435918,3.44,15622788,9.78,10.0,11.31,11.59,12.0,8.3,19.81,Consumer Cyclical,Home Improvement Retail,NMS,1,0,0,1,25,12,88,64,8,114 +2401,UNIT,Uniti Group Inc.,1325544320,5.33,5.43,-0.1,-1.84,1422200,2141624,0.52,11414856,5.56,5.59,5.16,5.03,4.9,2.57,6.71,Real Estate,REIT - Specialty,NMS,1,0,0,1,64,77,4,87,10,93 +2402,TASK,"TaskUs, Inc.",1359261696,15.22,15.57,-0.35,-2.25,251000,263872,0.95,4016132,16.17,15.48,14.31,14.04,13.48,10.56,19.6,Technology,Information Technology Services,NMS,0,0,0,1,80,27,86,54,2,38 +2403,BLBD,Blue Bird Corporation,1346543616,41.73,40.29,1.44,3.57,1035900,807016,1.28,33676777,40.66,41.5,42.79,41.83,42.04,24.08,59.4,Industrials,Farm & Heavy Construction Machinery,NGM,1,0,0,0,68,87,98,88,3,103 +2404,TLRY,"Tilray Brands, Inc.",1237502976,1.23,1.37,-0.14,-10.22,60671500,34866972,1.73,42886376,1.35,1.4,1.6,1.67,1.74,1.14,2.97,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,5,13,26,20,11,96 +2405,DCOM,"Dime Community Bancshares, Inc.",1291384576,29.59,31.31,-1.72,-5.49,427800,344946,1.21,10206952,31.75,31.97,28.38,27.12,26.09,17.29,37.6,Financial Services,Banks - Regional,NMS,0,0,0,0,84,85,57,75,4,57 +2406,LEG,"Leggett & Platt, Incorporated",1318770176,9.69,9.82,-0.13,-1.32,1717400,1944292,0.7,18840189,10.17,10.99,12.66,13.65,14.45,9.18,25.29,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,1,4,9,2,17,8,66 +2407,LILA,Liberty Latin America Ltd.,1302280064,6.51,6.65,-0.14,-2.11,387900,370314,1.03,2410744,6.62,7.21,8.09,8.16,8.53,5.9,10.82,Communication Services,Telecom Services,NMS,0,0,0,1,9,60,83,12,9,98 +2408,INMD,InMode Ltd.,1212360704,15.9,16.01,-0.11,-0.69,1237100,988782,1.24,15721633,17.21,17.58,18.09,18.78,19.13,14.87,26.8,Healthcare,Medical Devices,NMS,0,0,0,1,23,7,5,3,11,44 +2409,OXM,"Oxford Industries, Inc.",1350599936,86.02,86.57,-0.55,-0.64,535900,357662,1.28,30766084,81.46,80.79,85.21,87.17,88.44,72.24,113.88,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,39,8,31,27,8,35 +2410,FOR,Forestar Group Inc.,1303736704,25.1,25.73,-0.63,-2.45,164500,133648,1.04,3354565,26.47,28.03,30.02,30.19,31.06,24.82,40.92,Real Estate,Real Estate - Development,NYQ,1,0,0,1,8,25,50,95,10,106 +2411,PBI,Pitney Bowes Inc.,1286443008,7.08,7.26,-0.18,-2.48,1109000,1960352,0.56,13879292,7.39,7.41,6.76,6.42,6.21,3.68,8.8,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,0,86,92,96,61,3,97 +2412,APOG,"Apogee Enterprises, Inc.",1152989312,50.75,52.52,-1.77,-3.37,489400,196234,2.49,9958876,69.21,73.54,70.46,68.17,67.75,50.67,87.93,Industrials,Building Products & Equipment,NMS,0,0,0,0,13,90,69,67,3,88 +2413,NTLA,"Intellia Therapeutics, Inc.",1224224384,10.2,12.02,-1.82,-15.14,7216600,2732848,2.64,27875049,12.49,14.14,18.49,20.1,21.83,9.93,34.87,Healthcare,Biotechnology,NGM,1,0,0,0,1,4,12,10,11,100 +2414,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1321301888,15.69,15.51,0.18,1.16,226500,207036,1.08,3248395,15.72,15.19,12.89,12.12,11.32,7.32,17.67,Real Estate,Real Estate Services,NYQ,0,0,0,0,93,93,68,64,10,91 +2415,MYGN,"Myriad Genetics, Inc.",1350051968,14.83,14.78,0.05,0.34,995900,1046866,0.88,15525023,14.33,16.21,20.07,20.6,22.09,12.87,29.3,Healthcare,Diagnostics & Research,NMS,0,0,0,1,5,69,88,26,11,50 +2416,BUSE,First Busey Corporation,1286585600,21.92,22.62,-0.7,-3.09,354600,249816,1.35,5475967,24.04,24.94,24.86,24.52,24.6,21.68,28.97,Financial Services,Banks - Regional,NMS,0,0,0,0,29,48,73,74,4,57 +2417,KW,"Kennedy-Wilson Holdings, Inc.",1271064320,8.86,9.25,-0.39,-4.22,692800,575186,0.66,5096148,10.0,10.4,10.43,10.48,10.58,7.85,11.88,Real Estate,Real Estate Services,NYQ,0,0,0,0,24,37,22,7,10,91 +2418,CET,Central Securities Corporation,1292497920,44.8,45.53,-0.73,-1.6,54700,32638,1.68,1462182,45.81,45.77,43.85,42.87,42.22,36.89,49.51,Financial Services,Asset Management,ASE,0,0,0,1,63,61,71,55,4,70 +2419,BST,BlackRock Science and Technology Trust,1292278912,36.82,37.22,-0.4,-1.07,126400,108570,1.16,3997547,36.99,36.61,35.47,34.97,34.52,31.38,39.01,Financial Services,Asset Management,NYQ,0,0,1,0,56,43,67,55,4,70 +2420,MDXG,"MiMedx Group, Inc.",1300475520,8.65,8.85,-0.2,-2.26,501700,919976,0.54,7957792,9.1,8.63,7.7,7.52,7.15,5.47,10.14,Healthcare,Biotechnology,NCM,0,0,0,1,87,9,38,95,11,100 +2421,BFS,"Saul Centers, Inc.",1295269504,36.52,37.5,-0.98,-2.61,62000,43274,1.02,1580366,38.59,39.26,38.78,38.36,38.29,34.87,42.39,Real Estate,REIT - Retail,NYQ,0,0,0,1,37,53,46,52,10,40 +2422,DXPE,"DXP Enterprises, Inc.",1428078976,90.99,84.75,6.24,7.36,544400,204204,2.65,18580522,81.41,74.38,61.57,58.01,52.7,30.08,93.73,Industrials,Industrial Distribution,NMS,1,1,0,1,96,82,62,26,3,71 +2423,CDRE,"Cadre Holdings, Inc.",1313261568,32.05,32.34,-0.29,-0.9,183800,285372,0.52,9146172,33.14,34.08,34.5,34.1,34.23,29.18,40.28,Industrials,Aerospace & Defense,NYQ,0,0,0,1,23,72,76,87,3,21 +2424,CWH,"Camping World Holdings, Inc.",1332985600,21.83,22.17,-0.34,-1.53,1668000,1635488,1.02,35702703,21.75,22.23,22.2,22.22,22.38,17.29,28.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,35,42,16,68,8,23 +2425,UVV,Universal Corporation,1282296320,50.31,51.93,-1.62,-3.12,182500,146198,1.0,7355222,54.03,54.07,52.38,51.84,51.26,45.19,60.25,Consumer Defensive,Tobacco,NYQ,0,0,0,0,41,38,30,81,12,4 +2426,LNN,Lindsay Corporation,1337329920,123.06,123.26,-0.2,-0.16,81200,76400,0.83,9401784,122.51,123.7,122.16,121.96,121.79,109.27,135.2,Industrials,Farm & Heavy Construction Machinery,NYQ,1,0,0,1,50,36,27,40,3,103 +2427,ARDX,"Ardelyx, Inc.",1264802816,5.07,5.34,-0.27,-5.06,3081200,4880644,0.62,24744866,5.11,5.28,5.76,5.83,6.01,4.32,10.13,Healthcare,Biotechnology,NGM,1,0,0,1,9,26,45,99,11,100 +2428,ELME,Elme Communities,1290230656,14.32,14.66,-0.34,-2.32,517600,643324,0.61,9212399,15.19,15.77,15.93,15.77,15.9,12.74,18.49,Real Estate,REIT - Residential,NYQ,1,0,0,1,30,60,50,19,10,58 +2429,GEL,"Genesis Energy, L.P.",1268734080,10.35,10.36,-0.01,-0.1,297500,543668,0.47,5626964,10.51,11.07,11.86,11.88,12.22,9.86,15.17,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,14,49,86,77,6,31 +2430,OLO,Olo Inc.,1186607488,7.25,7.61,-0.36,-4.73,1129900,1601770,0.59,11612832,7.6,7.04,6.04,5.89,5.48,4.2,8.35,Technology,Software - Application,NYQ,0,1,0,0,91,20,10,7,2,29 +2431,VTLE,"Vital Energy, Inc.",1359769344,35.64,34.35,1.29,3.76,1240800,805856,1.38,28720707,31.63,31.04,34.49,36.33,37.52,25.85,58.3,Energy,Oil & Gas E&P,NYQ,1,0,0,0,30,3,15,11,6,76 +2432,COHU,"Cohu, Inc.",1229203456,25.39,26.37,-0.98,-3.72,257900,312216,0.75,7927164,26.61,26.52,27.52,28.22,28.56,22.8,36.6,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,20,6,40,17,2,127 +2433,RBCAA,"Republic Bancorp, Inc.",1260087936,64.8,66.65,-1.85,-2.78,19000,19102,0.91,1237810,70.23,70.85,65.18,62.68,60.86,46.55,80.68,Financial Services,Banks - Regional,NMS,0,0,0,0,75,77,76,77,4,57 +2434,KRUS,"Kura Sushi USA, Inc.",1087041408,87.57,90.09,-2.52,-2.8,243400,164608,1.48,14414723,95.14,94.11,87.9,86.6,84.81,48.66,122.81,Consumer Cyclical,Restaurants,NGM,1,0,0,0,63,64,2,87,8,68 +2435,SILA,"Sila Realty Trust, Inc.",1274776320,23.17,23.12,0.05,0.22,415800,471246,0.8,10918770,24.19,24.57,0.0,0.0,0.0,20.2,26.75,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,46,53,28,30,10,64 +2436,TR,"Tootsie Roll Industries, Inc.",1253730816,30.47,31.4,-0.93,-2.96,103000,107764,0.66,3283569,31.84,31.72,31.07,31.09,30.92,27.58,34.22,Consumer Defensive,Confectioners,NYQ,0,0,0,1,42,29,24,22,12,146 +2437,NSSC,"Napco Security Technologies, Inc.",1239188864,33.78,35.12,-1.34,-3.82,320800,382068,0.77,12906257,36.08,37.51,40.46,40.54,41.53,31.27,58.09,Industrials,Security & Protection Services,NMS,0,0,0,1,18,48,96,82,3,92 +2438,CBRL,"Cracker Barrel Old Country Store, Inc.",1287694720,57.85,57.28,0.57,1.0,924200,738772,1.23,42737959,54.67,51.95,50.25,51.82,51.24,34.88,82.98,Consumer Cyclical,Restaurants,NMS,1,0,0,0,75,11,2,14,8,68 +2439,OUTKY,Outokumpu Oyj,1251982720,1.37,1.37,0.0,0.0,0,908,1.1,1244,1.47,1.58,1.74,1.79,1.86,1.37,2.35,Basic Materials,Steel,PNK,0,0,0,1,6,28,16,28,13,130 +2440,TPC,Tutor Perini Corporation,1253716096,23.91,24.5,-0.59,-2.41,364500,434288,0.84,10383826,25.12,25.9,23.88,22.44,21.87,7.83,34.55,Industrials,Engineering & Construction,NYQ,1,0,0,1,90,98,99,75,3,25 +2441,IMAX,IMAX Corporation,1241728896,23.07,23.57,-0.5,-2.12,866400,646630,1.06,14917754,24.66,24.26,21.81,21.02,20.18,13.2,26.84,Communication Services,Entertainment,NYQ,0,0,0,1,85,60,41,8,9,34 +2442,JBGS,JBG SMITH Properties,1204653440,14.26,14.94,-0.68,-4.55,561700,602838,0.73,8596470,15.37,15.85,16.02,15.9,16.02,13.64,18.86,Real Estate,REIT - Office,NYQ,0,0,0,0,22,54,49,65,10,84 +2443,SCS,Steelcase Inc.,1285058688,10.97,11.3,-0.33,-2.92,510800,584358,0.69,6410407,11.91,12.39,12.61,12.47,12.59,10.94,14.74,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,21,39,80,92,8,66 +2444,HROW,"Harrow, Inc.",1305991040,36.67,36.15,0.52,1.44,305200,476760,0.62,17482788,36.35,38.97,35.9,33.31,32.87,9.13,59.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,96,100,97,2,11,96 +2445,BMBL,Bumble Inc.,1182588160,7.56,7.56,-0.0,-0.0,1658700,2303372,0.72,17413492,8.02,7.95,8.45,9.04,9.27,4.8,14.64,Communication Services,Internet Content & Information,NMS,0,0,0,0,20,2,4,9,9,87 +2446,VSAT,"Viasat, Inc.",1154261248,8.85,8.99,-0.14,-1.56,3176400,3185910,0.98,28195305,9.12,9.57,12.44,13.82,14.86,6.69,26.7,Technology,Communication Equipment,NMS,1,0,0,1,3,4,6,35,2,7 +2447,TBLA,Taboola.com Ltd.,1223799168,3.54,3.64,-0.1,-2.75,548600,1171442,0.47,4146905,3.76,3.69,3.62,3.63,3.59,2.87,5.0,Communication Services,Internet Content & Information,NMS,0,0,0,0,39,16,10,86,9,87 +2448,EOS,Eaton Vance Enhanced Equity Income Fund II,1254854400,23.72,23.99,-0.27,-1.13,146000,111986,1.3,2656308,23.9,23.35,21.82,21.23,20.6,18.62,24.98,Financial Services,Asset Management,NYQ,0,0,0,1,76,64,78,63,4,70 +2449,EFXT,Enerflex Ltd.,1215640960,9.8,10.3,-0.5,-4.85,393000,388654,0.92,3808809,9.77,8.96,7.36,7.0,6.37,4.43,10.52,Energy,Oil & Gas Equipment & Services,NYQ,0,1,0,1,94,81,29,7,6,59 +2450,CCB,Coastal Financial Corporation,1251416448,79.67,83.85,-4.18,-4.99,156700,115514,1.34,9203000,81.84,76.23,63.03,59.42,54.21,35.67,87.12,Financial Services,Banks - Regional,NMS,0,0,0,1,94,75,71,43,4,57 +2451,DAWN,"Day One Biopharmaceuticals, Inc.",1230327040,11.8,12.2,-0.4,-3.28,783900,1092444,0.7,12890839,12.69,13.25,13.86,13.99,14.3,11.59,18.07,Healthcare,Biotechnology,NMS,0,0,0,1,17,33,65,52,11,100 +2452,HTZ,"Hertz Global Holdings, Inc.",1156221184,3.77,3.97,-0.2,-5.04,3909500,6005674,0.64,22641391,3.84,3.8,4.22,4.79,5.02,2.47,9.26,Industrials,Rental & Leasing Services,NMS,0,0,0,0,18,2,1,3,3,54 +2453,ACDC,ProFrac Holding Corp.,1247545216,7.79,7.63,0.16,2.1,312800,521614,0.6,4063373,7.69,7.49,7.46,7.71,7.73,5.16,9.75,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,1,48,15,17,3,6,59 +2454,UDMY,"Udemy, Inc.",1203683200,8.25,8.66,-0.41,-4.73,504800,723684,0.66,5970393,8.27,8.19,8.5,8.77,8.9,6.67,14.74,Consumer Defensive,Education & Training Services,NMS,1,0,0,0,27,8,7,84,12,47 +2455,AAPI,"Apple iSports Group, Inc.",1250904064,6.0,6.0,0.0,0.0,0,47,2.17,282,5.6,5.02,3.8,3.61,3.18,0.11,6.0,Consumer Cyclical,Gambling,OQB,1,0,1,1,100,1,0,59,8,63 +2456,SSTK,"Shutterstock, Inc.",1068223616,30.58,30.67,-0.09,-0.29,911400,612494,1.4,18730066,31.05,31.44,34.09,35.44,36.43,28.64,54.41,Communication Services,Internet Content & Information,NYQ,1,0,0,1,16,8,15,25,9,87 +2457,MRTN,"Marten Transport, Ltd.",1242893440,15.26,15.26,0.0,0.0,1021300,367996,2.7,5615619,15.91,16.34,16.96,17.21,17.48,14.96,20.96,Industrials,Trucking,NMS,1,0,0,0,22,20,19,25,3,118 +2458,ALEX,"Alexander & Baldwin, Inc.",1257276032,17.04,17.31,-0.27,-1.56,296100,360548,0.56,6143738,17.82,18.27,18.09,17.9,17.93,15.53,20.3,Real Estate,REIT - Retail,NYQ,0,0,0,1,41,55,40,40,10,40 +2459,BLFS,"BioLife Solutions, Inc.",1234363392,26.61,27.69,-1.08,-3.9,207100,415122,0.48,11046397,26.55,25.86,23.89,23.09,22.31,14.5,28.88,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,1,87,86,78,27,11,61 +2460,MFIC,MidCap Financial Investment Corporation,1233211008,13.15,13.15,-0.0,-0.0,387200,388598,0.99,5110064,13.45,13.42,13.31,13.2,13.14,12.26,16.36,Financial Services,Asset Management,NMS,0,0,1,1,39,27,70,72,4,70 +2461,FOXF,Fox Factory Holding Corp.,1202984064,27.82,28.86,-1.04,-3.6,518900,826002,0.62,22979375,30.05,32.15,39.08,42.86,45.73,27.51,69.46,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,3,6,10,3,8,105 +2462,QNST,"QuinStreet, Inc.",1251850880,21.35,22.25,-0.9,-4.04,378300,519182,0.71,11084536,22.51,21.87,19.81,19.01,18.23,11.5,26.27,Communication Services,Advertising Agencies,NMS,0,0,0,1,86,89,85,47,9,86 +2463,OCSL,Oaktree Specialty Lending Corporation,1236969216,14.96,15.04,-0.08,-0.53,643800,834924,0.76,12490463,15.26,15.41,15.92,16.1,16.29,14.91,21.64,Financial Services,Asset Management,NMS,0,0,1,1,22,18,31,64,4,70 +2464,CRCT,"Cricut, Inc.",1205196672,5.56,5.62,-0.06,-1.07,284700,369040,0.71,2051862,5.71,5.76,5.83,5.89,5.91,4.43,8.4,Technology,Computer Hardware,NMS,0,0,0,0,40,49,27,4,2,8 +2465,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,0,0,0.0,0,2.05,2.05,2.05,2.05,2.05,2.05,2.05,Financial Services,Shell Companies,PNK,0,0,0,1,43,31,33,30,4,77 +2466,LEU,Centrus Energy Corp.,1187429504,70.83,72.42,-1.59,-2.2,378300,1190050,0.32,84291244,73.63,73.88,63.96,60.59,58.02,33.51,118.36,Energy,Uranium,ASE,0,0,0,0,89,81,45,84,6,122 +2467,PL,Planet Labs PBC,1100790400,3.71,3.88,-0.17,-4.38,2814200,4765538,0.59,17680146,4.01,3.63,2.93,2.82,2.54,1.67,4.99,Industrials,Aerospace & Defense,NYQ,0,0,0,0,95,28,11,3,3,21 +2468,EOSE,"Eos Energy Enterprises, Inc.",1128786944,4.96,5.18,-0.22,-4.25,7828700,8697626,0.9,43140225,4.64,3.88,2.86,2.61,2.16,0.61,6.01,Industrials,Electrical Equipment & Parts,NCM,0,1,0,0,99,98,96,1,3,20 +2469,THRM,Gentherm Incorporated,1195820288,38.6,39.26,-0.66,-1.68,187600,235632,0.77,9095395,39.93,41.32,45.02,46.35,47.81,37.95,62.93,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,14,11,25,11,8,105 +2470,CGAU,Centerra Gold Inc.,1232483968,5.82,5.85,-0.03,-0.51,559300,968864,0.51,5638789,5.82,6.05,6.32,6.29,6.41,4.47,7.82,Basic Materials,Gold,NYQ,0,0,0,1,27,66,81,27,13,46 +2471,ARI,"Apollo Commercial Real Estate Finance, Inc.",1213169152,8.57,8.78,-0.21,-2.39,951200,1300582,0.73,11145987,8.77,8.82,9.06,9.12,9.2,8.48,11.97,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,27,14,37,74,10,104 +2472,AIV,Apartment Investment and Management Company,1262944768,8.94,8.61,0.33,3.83,3103200,906922,3.17,8107882,8.65,8.66,8.57,8.48,8.46,7.06,9.49,Real Estate,REIT - Residential,NYQ,1,0,0,0,60,46,54,49,10,58 +2473,NYAX,Nayax Ltd.,1195363712,32.97,32.92,0.05,0.15,3800,9938,0.37,327606,30.04,28.72,26.64,26.02,25.29,20.31,34.68,Technology,Information Technology Services,NMS,1,0,0,1,89,61,44,28,2,38 +2474,BY,"Byline Bancorp, Inc.",1236570880,26.87,27.86,-0.99,-3.55,121400,143968,0.63,3868420,29.0,29.2,27.28,26.46,25.85,19.7,32.89,Financial Services,Banks - Regional,NYQ,0,0,0,0,72,57,79,65,4,57 +2475,CRAI,"CRA International, Inc.",1212551168,178.85,184.05,-5.2,-2.83,29400,35494,0.78,6348102,186.57,187.22,175.84,169.43,165.34,103.07,210.7,Industrials,Consulting Services,NMS,0,0,0,1,77,89,94,22,3,102 +2476,AUPH,Aurinia Pharmaceuticals Inc.,1194117888,8.07,8.34,-0.27,-3.24,2415000,1473416,1.62,11890467,8.78,8.53,7.57,7.42,7.07,4.71,10.67,Healthcare,Biotechnology,NGM,0,0,0,1,82,46,14,37,11,100 +2477,GRDN,"Guardian Pharmacy Services, Inc.",1273479936,20.0,20.12,-0.12,-0.6,119300,197586,0.41,3951720,21.21,21.12,0.0,0.0,0.0,14.16,25.74,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,79,60,33,30,11,95 +2478,CNNE,"Cannae Holdings, Inc.",1188289024,18.68,18.94,-0.26,-1.37,501800,319318,1.38,5964860,19.82,19.97,19.66,19.6,19.54,16.94,22.99,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,38,23,21,43,8,68 +2479,NVEE,"NV5 Global, Inc.",1245423872,18.87,19.14,-0.27,-1.41,597300,449758,1.29,8486934,19.39,20.58,22.3,22.79,23.61,18.36,28.29,Industrials,Engineering & Construction,NMS,1,0,0,1,12,21,22,18,3,25 +2480,AORT,"Artivion, Inc.",1267237632,29.88,30.23,-0.35,-1.16,469200,265934,1.53,7946108,28.83,28.32,26.32,25.33,24.56,16.48,30.45,Healthcare,Medical Devices,NYQ,1,0,0,1,85,74,92,78,11,44 +2481,NMZ,Nuveen Municipal High Income Opportunity Fund,1231299200,10.87,11.03,-0.16,-1.45,368700,371708,0.99,4040466,10.99,11.07,10.87,10.71,10.66,9.49,11.9,Financial Services,Asset Management,NYQ,0,0,0,0,53,67,57,36,4,70 +2482,DEA,"Easterly Government Properties, Inc.",1227710848,11.19,11.52,-0.33,-2.86,981800,1462652,0.54,16367075,11.48,11.93,12.28,12.24,12.43,10.76,14.52,Real Estate,REIT - Office,NYQ,0,0,0,0,27,51,57,50,10,84 +2483,SAFE,Safehold Inc.,1135121280,15.89,16.55,-0.66,-3.99,580600,444712,1.09,7066474,18.6,19.99,21.18,21.41,21.99,15.59,28.8,Real Estate,REIT - Diversified,NYQ,0,0,0,0,7,77,41,22,10,113 +2484,CDNA,"CareDx, Inc",1287213440,23.63,24.0,-0.37,-1.54,1315100,756198,1.7,17868958,22.58,23.27,22.17,20.93,20.67,7.42,34.84,Healthcare,Diagnostics & Research,NGM,1,0,0,0,91,99,97,92,11,50 +2485,JFR,Nuveen Floating Rate Income Fund,1210523008,8.84,9.03,-0.19,-2.1,1965800,552126,3.56,4880794,8.96,8.9,8.6,8.45,8.34,8.15,9.24,Financial Services,Asset Management,NYQ,0,0,1,1,61,53,60,51,4,70 +2486,MOMO,Hello Group Inc.,1153137024,6.7,6.9,-0.2,-2.9,746500,1025816,0.67,6872967,7.19,7.11,6.82,6.76,6.63,4.79,8.19,Communication Services,Internet Content & Information,NMS,0,0,0,0,51,63,42,8,9,87 +2487,TIGR,UP Fintech Holding Limited,1166233088,5.76,6.24,-0.48,-7.69,3690700,6805514,0.54,39199762,6.6,6.47,5.66,5.39,5.06,3.1,14.48,Financial Services,Capital Markets,NMS,0,0,0,0,74,98,80,36,4,3 +2488,SNDX,"Syndax Pharmaceuticals, Inc.",1178789504,13.11,13.81,-0.7,-5.07,1544300,2389072,0.61,31320733,13.96,15.41,17.87,18.4,19.5,12.4,25.34,Healthcare,Biotechnology,NMS,0,0,0,0,3,21,78,88,11,100 +2489,SMWB,Similarweb Ltd.,1214337920,14.43,14.87,-0.44,-2.96,400100,502382,0.73,7249372,13.99,12.66,10.3,9.7,8.72,5.25,15.1,Technology,Software - Application,NYQ,1,1,0,0,96,87,29,19,2,29 +2490,EIG,"Employers Holdings, Inc.",1205156480,47.46,48.76,-1.3,-2.67,139600,125190,0.65,5941517,50.39,50.62,48.11,47.03,46.24,38.67,54.44,Financial Services,Insurance - Specialty,NYQ,0,0,0,0,63,66,53,27,4,49 +2491,DOLE,Dole plc,1209502976,12.31,12.73,-0.42,-3.3,432400,505224,0.86,6219308,13.6,14.4,14.43,14.14,14.25,10.71,17.12,Consumer Defensive,Farm Products,NYQ,0,0,0,0,28,85,50,54,12,82 +2492,ELVN,"Enliven Therapeutics, Inc.",1179949312,21.74,24.15,-2.41,-9.98,323100,215170,1.5,4677796,23.52,24.28,23.63,22.83,22.74,10.9,30.03,Healthcare,Biotechnology,NMS,0,0,0,1,49,94,90,85,11,100 +2493,FWRG,"First Watch Restaurant Group, Inc.",1173843712,19.12,19.38,-0.26,-1.34,604800,780850,0.75,14929853,19.09,18.56,18.07,18.16,17.94,12.9,25.98,Consumer Cyclical,Restaurants,NMS,0,0,0,1,75,7,9,64,8,68 +2494,SSII,"SS Innovations International, Inc.",1383998464,8.11,8.5,-0.39,-4.59,400,1724,0.0,13982,6.75,5.4,0.0,0.0,0.0,0.32,8.5,Healthcare,Medical Devices,PNK,1,0,0,1,97,16,33,30,11,44 +2495,UTZ,"Utz Brands, Inc.",1109304064,13.44,14.15,-0.71,-5.02,1296700,727778,1.51,9781336,15.46,16.18,16.63,16.63,16.84,13.37,20.04,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,14,50,28,69,12,120 +2496,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1193552128,12.46,12.59,-0.13,-1.03,177000,215554,0.82,2685803,12.61,12.6,12.29,12.12,12.02,11.72,13.3,Financial Services,Asset Management,NYQ,0,0,1,1,54,50,47,60,4,70 +2497,IMKTA,"Ingles Markets, Incorporated",1215449344,62.38,63.82,-1.44,-2.26,135700,133774,0.9,8344822,65.74,67.41,69.9,71.06,72.22,59.73,86.16,Consumer Defensive,Grocery Stores,NMS,0,0,0,1,24,10,21,36,12,65 +2498,GAM,"General American Investors Company, Inc.",1191104768,50.77,51.09,-0.32,-0.63,21800,32732,0.67,1661804,51.18,50.71,48.34,47.18,46.25,42.03,55.44,Financial Services,Asset Management,NYQ,0,0,1,1,70,64,76,60,4,70 +2499,NMFC,New Mountain Finance Corporation,1186367488,10.89,11.0,-0.11,-1.0,465900,623666,0.74,6791723,11.21,11.26,11.35,11.34,11.36,10.62,13.1,Financial Services,Asset Management,NMS,0,0,0,1,32,28,41,56,4,70 +2500,UP,Wheels Up Experience Inc.,1130602880,1.62,1.59,0.03,1.89,1192200,1159144,0.97,1877813,1.8,1.96,2.21,2.37,2.49,1.52,4.59,Industrials,Airports & Air Services,NYQ,0,0,0,0,2,6,96,98,3,69 +2501,SAFT,"Safety Insurance Group, Inc.",1156028672,77.91,80.32,-2.41,-3.0,67400,62820,1.04,4894306,81.86,82.35,80.91,80.08,79.65,73.38,90.0,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,50,48,51,38,4,28 +2502,SDHC,Smith Douglas Homes Corp.,1172821632,22.87,22.56,0.31,1.37,216800,95674,2.14,2188064,26.98,29.89,30.99,30.54,31.22,20.55,39.5,Real Estate,Real Estate - Development,NYQ,0,0,0,0,11,94,17,30,10,106 +2503,BHLB,"Berkshire Hills Bancorp, Inc.",1198592256,27.26,27.89,-0.63,-2.26,475800,388054,0.91,10578352,28.56,28.74,26.99,26.29,25.79,20.5,32.36,Financial Services,Banks - Regional,NYQ,0,0,0,1,71,64,60,42,4,57 +2504,TWO,Two Harbors Investment Corp.,1169174144,11.1,11.28,-0.18,-1.6,1019100,1339896,0.64,14872846,11.36,11.5,11.77,11.77,11.86,10.98,14.27,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,29,42,64,52,10,104 +2505,KBDC,"Kayne Anderson BDC, Inc.",1186065664,16.55,16.7,-0.15,-0.9,94800,78838,1.09,1304769,16.47,16.23,15.76,0.0,0.0,15.69,17.22,N/A,N/A,NYQ,1,0,1,1,62,37,34,30,7,72 +2506,FVRR,Fiverr International Ltd.,1122094720,31.8,32.02,-0.22,-0.69,411200,817270,0.5,25989185,32.62,31.29,27.94,27.34,26.11,18.83,36.11,Communication Services,Internet Content & Information,NYQ,1,0,0,1,88,29,24,18,9,87 +2507,HCI,"HCI Group, Inc.",1207250304,110.55,114.57,-4.02,-3.51,228600,141408,1.49,15632655,114.05,113.22,106.43,103.11,100.74,81.35,126.5,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,67,75,60,96,4,28 +2508,AVXL,Anavex Life Sciences Corp.,969440960,11.23,11.43,-0.2,-1.75,1799600,2068978,0.87,23234622,10.84,9.38,7.4,7.09,6.3,3.25,14.44,Healthcare,Biotechnology,NMS,0,1,0,0,97,22,15,11,11,100 +2509,AMWD,American Woodmark Corporation,1159614464,74.26,77.03,-2.77,-3.6,215700,157532,1.36,11698327,81.33,85.98,88.94,88.47,90.2,73.31,106.57,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,1,14,43,28,90,8,66 +2510,CURLF,"Curaleaf Holdings, Inc.",1049654912,1.45,1.5,-0.05,-3.33,1055000,975100,0.24,1413895,1.62,1.94,2.8,3.04,3.37,0.88,6.4,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,0,4,21,78,11,96 +2511,DK,"Delek US Holdings, Inc.",1217115008,18.87,18.4,0.47,2.55,1304600,1159312,0.92,21876218,17.96,18.03,19.8,20.55,21.21,15.36,33.6,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,19,10,14,38,6,135 +2512,EMBC,Embecta Corp.,1177168640,19.48,20.25,-0.77,-3.8,258200,429970,0.56,8375815,19.86,18.39,16.13,15.88,14.93,9.93,21.48,Healthcare,Medical Instruments & Supplies,NMS,0,0,1,1,92,26,20,24,11,61 +2513,EVRI,Everi Holdings Inc.,1167778944,13.54,13.52,0.02,0.15,684800,560586,1.08,7590334,13.5,13.39,12.47,12.23,11.94,6.37,13.58,Consumer Cyclical,Gambling,NYQ,0,0,1,1,83,85,10,5,8,63 +2514,OPEN,Opendoor Technologies Inc.,1094056320,1.47,1.53,-0.06,-3.92,51775800,39428290,1.31,57959587,1.71,1.82,2.02,2.11,2.19,1.42,3.78,Real Estate,Real Estate Services,NMS,1,0,0,0,4,6,4,95,10,91 +2515,PGRE,"Paramount Group, Inc.",1097513216,4.62,4.9,-0.28,-5.71,892900,1001010,0.89,4624666,4.87,4.89,4.88,4.86,4.86,4.21,5.47,Real Estate,REIT - Office,NYQ,0,0,0,1,32,37,45,38,10,84 +2516,PDX,PIMCO Dynamic Income Strategy Fund,1160145536,25.74,25.95,-0.21,-0.81,150200,123752,1.21,3185376,25.83,25.24,23.38,22.64,21.94,19.15,27.32,N/A,N/A,NYQ,0,0,0,1,79,64,79,76,7,72 +2517,EVV,Eaton Vance Limited Duration Income Fund,1170169728,9.95,10.07,-0.12,-1.19,334700,315760,1.06,3141812,10.0,10.04,9.82,9.68,9.62,9.22,10.55,Financial Services,Asset Management,ASE,0,0,0,1,54,59,56,56,4,70 +2518,EXOD,"Exodus Movement, Inc.",1016424704,37.77,37.78,-0.01,-0.02,13400,9374,1.41,354056,36.07,30.92,22.08,19.64,15.47,2.3,67.0,Technology,Software - Infrastructure,ASE,1,0,0,1,100,99,100,11,2,52 +2519,IDT,IDT Corporation,1161966464,45.71,46.02,-0.31,-0.67,104000,97828,0.89,4471718,47.8,47.76,43.56,41.95,40.64,32.08,58.77,Communication Services,Telecom Services,NYQ,0,0,0,0,73,88,70,74,9,98 +2520,PLAY,"Dave & Buster's Entertainment, Inc.",1131214080,28.33,29.38,-1.05,-3.57,2165500,1771276,1.21,50180249,30.24,32.35,36.48,37.94,39.99,25.0,69.82,Communication Services,Entertainment,NMS,0,0,0,1,6,6,10,84,9,34 +2521,STAA,STAAR Surgical Company,1133345664,23.0,23.12,-0.12,-0.52,737100,632448,1.13,14546304,24.55,26.5,31.57,33.31,35.3,22.2,52.68,Healthcare,Medical Instruments & Supplies,NGM,0,0,0,1,3,7,42,3,11,61 +2522,WEAV,"Weave Communications, Inc.",1131590656,15.55,15.8,-0.25,-1.58,606100,1125478,0.47,17501183,15.6,14.76,12.89,12.35,11.57,8.1,16.56,Healthcare,Health Information Services,NYQ,1,0,0,1,87,89,15,96,11,45 +2523,PLSE,"Pulse Biosciences, Inc.",1135905920,18.47,18.43,0.04,0.19,164200,182264,0.89,3365505,18.35,18.1,16.3,15.3,14.66,6.6,22.69,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,0,93,97,99,98,11,61 +2524,AOSL,Alpha and Omega Semiconductor Limited,1128139264,36.0,38.86,-2.86,-7.36,776100,773414,1.0,27842904,39.34,38.76,35.92,34.77,33.58,19.38,53.29,Technology,Semiconductors,NMS,0,0,0,1,74,67,93,15,2,107 +2525,DSP,Viant Technology Inc.,1140760448,17.43,18.15,-0.72,-3.97,159700,227390,0.69,3963408,18.96,17.65,14.01,12.96,11.51,6.5,21.74,Technology,Software - Application,NMS,0,0,0,0,96,89,94,90,2,29 +2526,WOOF,"Petco Health and Wellness Company, Inc.",1030957184,3.74,4.01,-0.27,-6.73,4063100,4220362,0.96,15784154,4.12,4.24,3.99,3.98,3.95,1.41,6.29,Consumer Cyclical,Specialty Retail,NMS,1,0,0,0,74,97,85,1,8,78 +2527,RC,Ready Capital Corporation,1073727680,6.56,6.66,-0.1,-1.5,1899500,1891956,1.0,12411231,6.89,6.97,7.3,7.44,7.55,6.47,10.02,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,19,12,36,32,10,104 +2528,ATUS,"Altice USA, Inc.",1111465472,2.41,2.49,-0.08,-3.21,1935900,3652652,0.51,8802892,2.48,2.47,2.37,2.38,2.35,1.52,3.18,Communication Services,Telecom Services,NYQ,1,0,0,1,46,37,5,8,9,98 +2529,AMSC,American Superconductor Corporation,1071747840,27.08,27.16,-0.09,-0.31,685500,1467866,0.46,39749811,27.31,27.57,24.46,22.83,22.07,9.37,38.02,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,93,97,99,97,3,48 +2530,SCSC,"ScanSource, Inc.",1127791744,47.35,47.86,-0.51,-1.07,154700,225438,0.66,10674489,48.69,49.03,47.44,46.33,45.74,31.01,53.9,Technology,Electronics & Computer Distribution,NMS,0,0,0,1,62,72,79,78,2,42 +2531,ANIP,"ANI Pharmaceuticals, Inc.",1156819712,55.04,54.16,0.88,1.62,141400,269786,0.51,14849022,55.3,56.44,58.53,58.71,59.5,52.5,70.81,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,0,29,19,47,67,11,96 +2532,CIM,Chimera Investment Corporation,1139533440,13.64,14.09,-0.45,-3.19,788300,544706,1.17,7429790,14.1,14.3,14.09,13.96,13.93,11.29,16.89,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,43,51,47,19,10,104 +2533,KOZAY,Koza Altin Isletmeleri A.S.,1136887424,6.2,6.2,0.0,0.0,0,0,0.0,0,6.2,6.2,6.19,6.19,6.19,6.2,9.0,Basic Materials,Gold,PNK,0,0,0,1,43,31,35,34,13,46 +2534,ARLO,"Arlo Technologies, Inc.",1191056256,11.47,11.87,-0.4,-3.37,704700,908020,0.49,10414990,11.66,11.77,11.9,11.76,11.76,8.33,17.64,Industrials,Building Products & Equipment,NYQ,0,0,0,1,47,20,95,90,3,88 +2535,ROOT,"Root, Inc.",1165266944,77.17,77.42,-0.25,-0.32,315000,813934,0.39,62811285,77.5,75.3,62.25,57.4,53.46,7.22,118.15,Financial Services,Insurance - Property & Casualty,NMS,0,0,1,1,98,97,100,95,4,28 +2536,CNCK,Coincheck Group N.V.,1154359168,8.73,8.9,-0.17,-1.91,118800,145922,0.81,1273899,9.33,10.05,10.41,10.42,10.69,6.55,14.99,N/A,N/A,NGM,0,0,0,1,16,34,39,33,7,72 +2537,NNE,NANO Nuclear Energy Inc.,982259648,25.66,26.84,-1.18,-4.4,3131300,4596586,0.68,117948396,26.54,24.49,18.68,0.0,0.0,3.25,37.51,Industrials,Specialty Industrial Machinery,NCM,1,0,0,0,98,98,100,30,3,48 +2538,ULH,"Universal Logistics Holdings, Inc.",1083503744,41.17,43.5,-2.33,-5.36,32700,49150,0.64,2023505,45.38,46.07,43.54,42.15,41.36,28.0,53.29,Industrials,Trucking,NMS,0,0,0,0,65,85,87,33,3,118 +2539,SPH,"Suburban Propane Partners, L.P.",1167915776,18.11,17.87,0.24,1.34,143700,188488,0.64,3413518,17.86,18.07,18.02,17.89,17.92,15.2,21.55,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,47,41,60,71,5,37 +2540,ICHR,"Ichor Holdings, Ltd.",1102406400,32.0,32.68,-0.68,-2.08,119000,236536,0.5,7569152,32.21,31.82,32.33,32.65,32.8,26.4,46.43,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,34,11,66,50,2,127 +2541,INOD,Innodata Inc.,1066052160,35.96,36.76,-0.8,-2.18,1390000,1942930,0.71,69867761,40.13,36.68,26.44,23.57,19.93,5.46,55.17,Technology,Information Technology Services,NGM,0,0,0,0,99,95,98,67,2,38 +2542,CECO,CECO Environmental Corp.,1111282560,31.05,31.77,-0.72,-2.27,285900,328344,0.86,10195081,30.99,30.04,27.79,26.77,25.85,18.5,35.16,Industrials,Pollution & Treatment Controls,NMS,0,0,0,0,82,77,94,86,3,16 +2543,NVGS,Navigator Holdings Ltd.,1187653120,17.1,16.46,0.64,3.89,388500,181294,2.0,3100127,15.73,15.68,15.77,15.68,15.72,14.55,18.18,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,61,39,67,64,6,31 +2544,GABC,"German American Bancorp, Inc.",1136972544,37.38,38.31,-0.93,-2.43,131400,101234,1.26,3784127,40.63,41.62,39.41,38.29,37.71,30.26,47.08,Financial Services,Banks - Regional,NMS,0,0,0,1,61,70,79,56,4,57 +2545,PRSU,"Pursuit Attractions and Hospitality, Inc.",1095707648,39.27,40.31,-1.04,-2.58,149900,151730,0.84,5958437,42.1,41.82,38.65,37.57,36.45,29.46,47.49,Industrials,Specialty Business Services,NYQ,1,0,0,1,68,45,51,89,3,41 +2546,NG,NovaGold Resources Inc.,1192985984,3.47,3.37,0.1,2.97,2806600,1374302,2.01,4768828,3.4,3.49,3.65,3.69,3.75,2.23,4.88,Basic Materials,Gold,ASE,1,0,0,1,39,19,64,7,13,46 +2547,PFBC,Preferred Bank,1125395328,81.42,84.58,-3.16,-3.74,105100,77026,1.33,6271457,87.35,88.09,83.43,81.25,79.88,66.88,99.78,Financial Services,Banks - Regional,NMS,0,0,0,0,60,57,62,72,4,57 +2548,NUVB,Nuvation Bio Inc.,1013065344,2.78,3.01,-0.23,-7.64,2669000,2570284,1.0,7145389,2.8,2.74,2.7,2.65,2.63,1.43,4.16,Healthcare,Biotechnology,NYQ,0,0,0,0,81,38,97,26,11,100 +2549,VIR,"Vir Biotechnology, Inc.",1666412032,12.1,12.48,-0.38,-3.04,6461300,2297894,2.77,27804518,8.43,8.14,8.56,9.02,9.24,6.56,14.45,Healthcare,Biotechnology,NMS,1,0,0,1,89,9,13,4,11,100 +2550,IHS,IHS Holding Limited,1076288384,3.14,3.23,-0.09,-2.79,350400,434682,0.77,1364902,3.17,3.12,3.22,3.39,3.43,2.18,4.42,Communication Services,Telecom Services,NYQ,0,0,0,0,35,12,3,2,9,98 +2551,NTST,NETSTREIT Corp.,1125162368,13.64,13.72,-0.08,-0.58,1039500,848810,0.98,11577769,14.28,14.88,15.59,15.73,16.07,13.43,18.97,Real Estate,REIT - Retail,NYQ,1,0,0,1,17,23,30,60,10,40 +2552,VTEX,VTEX,1099692416,5.89,5.95,-0.06,-1.01,594000,610376,0.88,3595115,6.0,6.24,6.64,6.67,6.82,5.6,9.59,Technology,Software - Application,NYQ,0,0,0,1,12,44,61,96,2,29 +2553,MRC,MRC Global Inc.,1125207168,12.97,13.2,-0.23,-1.74,477800,534262,0.64,6929378,13.06,13.12,12.85,12.68,12.61,9.77,14.91,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,57,44,74,27,6,59 +2554,RDW,Redwire Corporation,1032049344,15.51,16.21,-0.7,-4.32,952100,918698,1.03,14249006,15.29,13.13,9.52,8.56,7.1,2.68,18.54,Industrials,Aerospace & Defense,NYQ,0,1,0,0,99,97,99,57,3,21 +2555,ECPG,"Encore Capital Group, Inc.",1074400384,45.35,46.18,-0.83,-1.8,117300,147868,0.77,6705814,47.47,47.72,47.21,47.12,47.0,39.64,54.55,Financial Services,Mortgage Finance,NMS,0,0,0,1,42,23,23,26,4,89 +2556,PDFS,"PDF Solutions, Inc.",1060826560,27.36,28.33,-0.97,-3.42,142600,159818,0.86,4372621,28.76,29.56,30.91,31.35,31.93,26.94,39.7,Technology,Software - Application,NMS,0,0,0,0,17,17,48,12,2,29 +2557,SBH,"Sally Beauty Holdings, Inc.",1145636992,11.18,10.75,0.43,4.0,2261500,1947060,0.86,21768131,11.41,12.08,12.18,12.11,12.27,9.06,14.79,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,31,77,42,73,8,78 +2558,PEBO,Peoples Bancorp Inc.,1071121344,30.14,31.17,-1.03,-3.3,126600,129828,0.93,3913016,32.23,32.65,31.38,30.81,30.47,26.74,37.07,Financial Services,Banks - Regional,NMS,1,0,0,0,52,37,65,80,4,57 +2559,BCSF,"Bain Capital Specialty Finance, Inc.",1105952128,16.92,17.13,-0.21,-1.23,177100,199036,0.81,3367689,17.04,16.75,16.07,15.75,15.46,14.78,17.97,Financial Services,Asset Management,NYQ,0,0,0,0,66,51,67,76,4,70 +2560,KALU,Kaiser Aluminum Corporation,1132276608,70.21,70.38,-0.17,-0.24,98600,114622,0.84,8047611,72.34,74.52,76.03,76.03,76.98,59.52,102.42,Basic Materials,Aluminum,NMS,0,0,0,0,30,19,76,13,13,131 +2561,SBGI,"Sinclair, Inc.",1099260672,15.65,16.55,-0.9,-5.44,336500,280978,1.17,4397306,16.56,16.51,15.3,14.9,14.54,11.13,18.45,Communication Services,Broadcasting,NMS,0,0,0,0,65,84,76,38,9,62 +2562,EFC,Ellington Financial Inc.,1100632960,12.08,12.14,-0.06,-0.49,949300,903708,0.94,10916793,12.13,12.13,11.94,11.81,11.74,10.88,13.46,Real Estate,REIT - Mortgage,NYQ,1,0,1,1,55,43,61,42,10,104 +2563,COMM,"CommScope Holding Company, Inc.",1081103232,4.98,5.18,-0.2,-3.86,3390700,4534480,0.75,22581710,5.34,5.33,4.49,4.2,3.91,0.86,7.19,Technology,Communication Equipment,NMS,0,0,0,1,97,100,7,3,2,7 +2564,DAVE,Dave Inc.,1083433088,84.86,85.26,-0.4,-0.47,396200,560160,0.71,47535178,88.59,79.64,58.27,52.22,43.61,9.55,108.5,Technology,Software - Application,NGM,0,0,0,0,99,99,100,92,2,29 +2565,CTOS,"Custom Truck One Source, Inc.",1050444032,4.5,4.5,0.0,0.0,674800,658584,0.85,2963628,4.87,4.82,4.68,4.78,4.76,3.03,7.0,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,60,2,5,21,3,54 +2566,FPF,First Trust Intermediate Duration Preferred & Income Fund,1099520128,17.95,18.07,-0.12,-0.66,100500,154412,0.65,2771696,18.11,18.25,17.88,17.57,17.46,16.5,19.74,Financial Services,Asset Management,NYQ,0,0,0,0,53,72,75,65,4,70 +2567,NX,Quanex Building Products Corporation,1072359424,21.8,22.69,-0.89,-3.92,335300,453576,0.54,9887956,24.88,26.73,28.44,28.73,29.59,21.71,39.31,Industrials,Building Products & Equipment,NYQ,0,0,0,0,8,23,16,77,3,88 +2568,CARS,Cars.com Inc.,1091504640,16.83,16.86,-0.03,-0.18,434400,598504,0.56,10072822,17.57,17.79,17.84,17.88,17.94,15.05,21.24,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,43,15,48,26,8,23 +2569,UUUU,Energy Fuels Inc.,1044262528,5.28,5.4,-0.12,-2.22,4382100,4429142,0.98,23385871,5.66,5.9,5.93,5.99,6.09,4.19,8.21,Energy,Uranium,ASE,0,0,0,0,20,10,30,43,6,122 +2570,AMTD,AMTD IDEA Group,1092457216,1.06,1.13,-0.07,-6.19,19600,29434,0.66,31200,1.16,1.2,1.4,1.53,1.62,1.05,2.0,Financial Services,Asset Management,NYQ,0,0,0,1,4,9,5,1,4,70 +2571,SPRY,"ARS Pharmaceuticals, Inc.",1092365056,11.24,11.43,-0.19,-1.66,1354600,1258788,0.92,14148777,11.63,12.59,12.2,11.63,11.71,5.75,18.51,Healthcare,Biotechnology,NGM,0,0,0,1,72,98,97,62,11,100 +2572,XRX,Xerox Holdings Corporation,1125584768,9.05,8.92,0.13,1.46,2737000,2711248,1.0,24536795,8.65,8.78,9.98,10.52,10.95,8.02,19.78,Technology,Information Technology Services,NMS,0,0,0,0,11,10,4,52,2,38 +2573,ASPN,"Aspen Aerogels, Inc.",1079742976,12.54,13.16,-0.62,-4.71,1311500,2218208,0.51,27816328,13.03,14.91,18.49,18.59,19.9,10.75,33.15,Industrials,Building Products & Equipment,NYQ,1,0,0,0,4,91,99,96,3,88 +2574,DGII,Digi International Inc.,1046291136,28.38,29.19,-0.81,-2.77,226400,229432,0.94,6511280,30.55,30.85,29.44,29.17,28.79,20.17,34.82,Technology,Communication Equipment,NMS,0,0,0,0,56,62,9,7,2,7 +2575,IGIC,International General Insurance Holdings Ltd.,1087271040,23.08,23.98,-0.9,-3.75,130400,132992,0.98,3069455,24.04,23.51,20.21,18.98,17.88,11.51,27.0,Financial Services,Insurance - Diversified,NCM,0,0,0,1,91,92,84,91,4,67 +2576,PMT,PennyMac Mortgage Investment Trust,1051886656,12.11,12.41,-0.3,-2.42,922200,764700,1.01,9260517,12.63,12.83,12.91,12.83,12.87,12.02,15.22,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,27,46,61,82,10,104 +2577,MD,"Pediatrix Medical Group, Inc.",1093258240,12.44,12.73,-0.29,-2.28,396100,781004,0.35,9715689,13.44,13.57,12.1,11.73,11.34,6.62,16.41,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,83,84,4,4,11,95 +2578,INVA,"Innoviva, Inc.",1083625344,17.28,17.31,-0.03,-0.17,435900,686136,0.63,11856431,17.83,18.41,18.18,17.79,17.79,14.33,21.28,Healthcare,Biotechnology,NMS,0,0,1,1,44,79,70,83,11,100 +2579,XPEL,"XPEL, Inc.",1075491712,38.9,39.2,-0.3,-0.77,121200,142810,0.83,5555309,40.77,41.87,42.99,44.28,45.02,30.75,60.49,Consumer Cyclical,Auto Parts,NCM,0,0,0,0,19,21,2,3,8,105 +2580,ARRY,"Array Technologies, Inc.",992187584,6.43,6.53,-0.1,-1.53,5057300,7056996,0.63,45376483,6.25,6.34,7.98,8.96,9.62,5.15,16.22,Technology,Solar,NGM,0,0,0,1,5,1,4,5,2,144 +2581,FBMS,"The First Bancshares, Inc.",1067944320,33.16,34.23,-1.07,-3.13,144500,134282,0.85,4452791,35.05,35.02,32.4,31.41,30.6,22.96,39.08,Financial Services,Banks - Regional,NYQ,0,0,0,0,78,68,51,41,4,57 +2582,FSUN,FirstSun Capital Bancorp,1044423168,37.12,37.75,-0.63,-1.67,19700,71614,0.27,2658312,39.2,39.28,38.65,38.04,37.66,33.0,44.37,Financial Services,Banks - Regional,NMS,0,0,0,1,43,71,57,70,4,57 +2583,PENG,"Penguin Solutions, Inc.",1100455040,20.65,19.13,1.52,7.95,2820700,962012,2.93,19865547,19.38,18.99,19.5,19.72,19.77,14.87,29.81,Technology,Information Technology Services,NMS,1,0,0,1,36,15,85,14,2,38 +2584,OLPX,"Olaplex Holdings, Inc.",1034159872,1.56,1.57,-0.01,-0.64,1547800,2152004,0.71,3357126,1.77,1.88,1.96,2.02,2.06,1.19,2.77,Consumer Cyclical,Specialty Retail,NMS,1,0,0,0,14,80,12,7,8,78 +2585,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1075622272,19.46,19.61,-0.15,-0.76,178800,181064,0.99,3523505,19.51,19.71,19.48,19.21,19.16,17.88,21.28,Financial Services,Asset Management,NYQ,0,0,1,1,49,65,64,55,4,70 +2586,BBSI,"Barrett Business Services, Inc.",1072235584,41.34,41.88,-0.53,-1.28,77900,132648,0.56,5483668,42.58,41.67,37.93,36.47,35.05,27.06,44.39,Industrials,Staffing & Employment Services,NMS,0,0,0,0,84,79,81,78,3,126 +2587,LMB,"Limbach Holdings, Inc.",1083344896,96.1,97.17,-1.07,-1.1,172300,129640,1.32,12458404,92.5,90.21,76.93,71.55,67.2,35.24,107.0,Industrials,Building Products & Equipment,NCM,1,0,0,1,95,97,97,98,3,88 +2588,SA,Seabridge Gold Inc.,1101301760,11.99,11.92,0.07,0.59,480700,619534,0.73,7428213,12.32,13.65,14.82,14.76,15.34,9.31,20.55,Basic Materials,Gold,NYQ,0,0,0,1,13,79,59,16,13,46 +2589,TUYA,Tuya Inc.,1107848320,1.62,1.67,-0.05,-2.99,533900,844850,0.62,1368657,1.74,1.71,1.66,1.66,1.64,1.28,2.22,Technology,Software - Infrastructure,NYQ,0,0,0,0,28,33,23,78,2,52 +2590,SEDG,"SolarEdge Technologies, Inc.",868672576,14.71,14.99,-0.28,-1.87,4826200,5671204,0.82,83423411,14.67,15.21,26.84,36.86,41.82,10.24,87.98,Technology,Solar,NMS,1,0,0,1,1,0,0,1,2,144 +2591,CSR,Centerspace,1068411136,60.29,61.47,-1.18,-1.92,125300,117640,0.87,7092516,65.2,67.48,67.43,66.36,66.61,20.1,76.16,Real Estate,REIT - Residential,NYQ,0,0,0,1,35,62,74,21,10,58 +2592,OMI,"Owens & Minor, Inc.",1071044032,13.89,14.41,-0.52,-3.61,1086100,697434,1.56,9687358,13.36,13.45,14.9,15.54,16.04,11.42,28.35,Healthcare,Medical Distribution,NYQ,1,0,0,1,19,10,4,64,11,5 +2593,RCAT,"Red Cat Holdings, Inc.",804012800,10.03,11.83,-1.8,-15.22,10273200,9547918,1.04,95765615,11.09,8.79,5.31,4.52,3.06,0.56,15.27,Technology,Computer Hardware,NCM,1,0,0,1,100,99,97,7,2,8 +2594,SII,Sprott Inc.,1070695104,41.16,42.05,-0.89,-2.12,111800,102802,1.04,4231330,42.6,43.04,42.22,41.49,41.23,34.19,48.0,Financial Services,Asset Management,NYQ,0,0,0,1,48,64,86,25,4,70 +2595,VMEO,"Vimeo, Inc.",1064759936,6.08,6.42,-0.34,-5.3,1014600,1799872,0.55,10943222,6.6,6.38,5.5,5.24,4.91,3.43,7.9,Technology,Software - Application,NMS,0,0,0,0,91,83,34,26,2,29 +2596,BCYC,Bicycle Therapeutics plc,919002304,13.31,14.17,-0.86,-6.07,300400,623194,0.45,8294712,15.63,18.22,20.9,21.23,22.58,12.17,28.67,Healthcare,Biotechnology,NMS,0,0,0,0,2,59,41,11,11,100 +2597,PDM,"Piedmont Office Realty Trust, Inc.",1037880000,8.37,8.83,-0.46,-5.21,775300,867566,0.68,7261527,8.95,9.21,8.83,8.55,8.46,5.93,11.12,Real Estate,REIT - Office,NYQ,1,0,0,0,57,92,81,64,10,84 +2598,KRO,"Kronos Worldwide, Inc.",1026121152,8.92,9.09,-0.17,-1.87,148200,192318,0.6,1715477,9.74,10.39,10.96,10.89,11.16,8.26,14.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,11,66,89,65,13,128 +2599,CCEC,Capital Clean Energy Carriers Corp.,1069947328,18.33,18.48,-0.15,-0.81,5200,18568,0.28,340351,18.38,18.36,17.76,17.42,17.21,14.45,20.26,Industrials,Marine Shipping,NMS,0,0,1,1,60,60,52,80,3,111 +2600,CVAC,CureVac N.V.,948950848,4.21,4.23,-0.02,-0.47,1804900,793270,2.27,3339667,3.52,3.22,3.27,3.5,3.52,2.22,5.28,Healthcare,Biotechnology,NGM,1,0,0,0,87,10,8,1,11,100 +2601,LPG,Dorian LPG Ltd.,1111632896,25.97,24.9,1.07,4.3,753000,756014,0.86,19633683,24.58,25.88,30.26,30.96,32.46,22.46,51.66,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,7,26,82,98,6,31 +2602,ARR,"ARMOUR Residential REIT, Inc.",1048292352,18.32,18.8,-0.48,-2.55,2708500,1898702,1.42,34784220,18.82,18.84,18.68,18.55,18.49,17.35,21.93,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,44,44,55,20,10,104 +2603,LQDA,Liquidia Corporation,1054572672,12.19,12.46,-0.27,-2.17,594000,792614,0.74,9661964,11.69,11.29,11.23,11.18,11.09,8.26,16.99,Healthcare,Biotechnology,NCM,0,0,0,1,40,34,78,98,11,100 +2604,TIXT,TELUS International (Cda) Inc.,879658880,3.22,3.2,0.02,0.63,659000,442210,1.49,1423916,3.75,3.8,4.59,5.19,5.51,2.83,11.51,Technology,Software - Infrastructure,NYQ,0,0,0,0,2,1,4,5,2,52 +2605,KFRC,Kforce Inc.,1064093120,53.76,55.77,-2.01,-3.6,99900,116710,0.69,6274329,56.76,57.82,59.79,60.27,61.03,52.96,74.79,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,25,18,30,46,3,126 +2606,NRDS,"NerdWallet, Inc.",1042832320,14.2,14.33,-0.13,-0.91,520200,721466,0.69,10244817,13.71,13.58,13.43,13.36,13.33,10.1,17.3,Communication Services,Internet Content & Information,NGM,0,0,0,1,64,23,80,90,9,87 +2607,SHLS,"Shoals Technologies Group, Inc.",981857152,5.89,6.0,-0.11,-1.83,9904400,5317008,1.84,31317176,5.49,5.31,6.35,7.29,7.72,4.07,17.5,Technology,Solar,NGM,1,0,0,1,16,2,1,3,2,144 +2608,GATO,"Gatos Silver, Inc.",1039271744,14.91,14.96,-0.05,-0.33,434300,683622,0.6,10192804,14.84,15.26,14.06,13.23,12.91,5.42,20.31,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,88,98,98,51,13,73 +2609,CSWC,Capital Southwest Corporation,1046244992,21.82,21.94,-0.12,-0.55,294100,617362,0.47,13470839,21.88,22.32,22.93,22.79,23.04,20.68,27.23,Financial Services,Asset Management,NMS,0,0,0,0,25,42,77,88,4,70 +2610,PSFE,Paysafe Limited,1047118784,17.23,17.15,0.08,0.47,410400,404762,0.9,6974049,17.79,18.85,19.17,18.73,18.97,11.94,26.25,Technology,Software - Infrastructure,NYQ,0,0,0,1,40,91,90,28,2,52 +2611,MDRX,Veradigm Inc.,1023656448,9.51,9.7,-0.19,-1.96,106600,357492,0.02,3399749,9.67,9.82,9.71,9.79,9.84,5.01,11.8,Healthcare,Health Information Services,OEM,0,0,0,1,53,24,36,6,11,45 +2612,TV,"Grupo Televisa, S.A.B.",997957952,1.81,1.88,-0.07,-3.72,1595600,1900314,0.83,3439568,1.85,1.97,2.26,2.39,2.52,1.66,3.65,Communication Services,Telecom Services,NYQ,1,0,0,0,5,17,9,5,9,98 +2613,JBI,"Janus International Group, Inc.",987525504,6.95,7.0,-0.05,-0.71,1684900,2269932,0.64,15776027,7.44,7.86,9.63,10.14,10.72,6.68,15.86,Industrials,Building Products & Equipment,NYQ,0,0,0,0,2,8,37,89,3,88 +2614,AVDL,Avadel Pharmaceuticals plc,1030104704,7.9,10.69,-2.79,-26.1,7853100,1526532,5.14,12059603,10.46,11.27,12.98,13.27,13.9,7.39,19.09,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,1,14,64,94,11,96 +2615,ADPT,Adaptive Biotechnologies Corporation,987304448,6.5,6.69,-0.19,-2.84,1288000,1321194,0.93,8587761,6.42,5.98,5.15,5.03,4.71,2.28,7.46,Healthcare,Biotechnology,NMS,0,1,0,0,93,82,37,4,11,100 +2616,INVX,"Innovex International, Inc.",1040952576,15.48,15.08,0.4,2.65,693300,527716,1.08,8169043,14.49,14.77,16.14,16.94,17.61,12.54,25.19,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,21,8,6,6,6,59 +2617,BOW,Bowhead Specialty Holdings Inc.,1039856192,31.84,31.83,0.01,0.03,117500,195366,0.44,6220453,33.99,33.64,30.68,0.0,0.0,22.14,37.81,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,80,62,57,30,4,28 +2618,OCFC,OceanFirst Financial Corp.,1032477760,17.66,18.03,-0.37,-2.05,516900,274260,1.55,4843432,18.39,18.73,17.84,17.47,17.3,14.03,21.87,Financial Services,Banks - Regional,NMS,0,0,0,0,62,58,62,48,4,57 +2619,PUMP,ProPetro Holding Corp.,1048856640,10.19,10.02,0.17,1.7,1394700,1765988,0.66,17995417,9.35,8.82,8.47,8.47,8.27,6.54,10.55,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,81,24,24,11,6,59 +2620,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1000813888,3.07,3.14,-0.07,-2.23,567900,753158,0.75,2312195,3.18,3.09,2.74,2.58,2.44,1.25,4.05,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,92,73,98,90,8,56 +2621,LQDT,"Liquidity Services, Inc.",1014766976,33.01,33.99,-0.99,-2.9,158200,260272,0.59,8591578,31.38,28.56,24.39,23.31,21.34,13.99,36.0,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,94,62,60,37,8,56 +2622,MSC,Studio City International Holdings Limited,918644736,4.77,4.65,0.12,2.58,2900,7564,0.39,36080,5.69,6.08,6.41,6.47,6.61,4.3,9.3,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,5,38,27,53,8,124 +2623,BRKL,"Brookline Bancorp, Inc.",1018582656,11.32,11.6,-0.28,-2.41,826700,757496,1.07,8574854,11.85,11.76,10.78,10.51,10.2,8.01,13.15,Financial Services,Banks - Regional,NMS,0,0,0,1,78,44,39,47,4,57 +2624,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1029412864,12.81,13.07,-0.26,-1.99,261500,224090,1.16,2870593,12.99,12.91,12.36,12.07,11.87,10.7,13.66,N/A,N/A,NYQ,0,0,1,0,63,63,79,64,7,72 +2625,EXK,Endeavour Silver Corp.,931204096,3.55,3.53,0.02,0.57,6798300,6418516,1.05,22785731,3.85,4.05,3.88,3.74,3.73,1.42,5.67,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,63,91,98,2,13,73 +2626,PRO,"PROS Holdings, Inc.",1036474432,21.91,21.74,0.17,0.78,749000,535358,1.13,11729694,22.44,22.29,23.4,24.42,24.81,16.64,38.71,Technology,Software - Application,NYQ,1,0,0,1,24,3,6,67,2,29 +2627,PHVS,Pharvaris N.V.,1005481024,17.8,18.54,-0.74,-3.99,19400,75930,0.25,1351554,19.0,19.66,19.97,19.94,20.18,15.37,33.0,Healthcare,Biotechnology,NMS,0,0,0,1,23,14,16,98,11,100 +2628,MFA,"MFA Financial, Inc.",974892672,9.55,9.95,-0.4,-4.02,1386300,1095334,1.16,10460440,10.18,10.56,10.72,10.59,10.69,9.51,13.45,Real Estate,REIT - Mortgage,NYQ,1,0,0,0,22,74,63,79,10,104 +2629,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",975778752,20.77,21.31,-0.54,-2.53,80996,80996,1.0,1682287,0.0,0.0,0.0,0.0,0.0,20.68,83.13,N/A,N/A,NYQ,0,0,0,0,43,31,33,30,7,72 +2630,SKE,Skeena Resources Limited,1037203840,9.46,9.54,-0.08,-0.84,266000,318904,0.7,3016832,9.24,9.08,8.0,7.56,7.19,3.29,10.33,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,93,95,93,9,13,101 +2631,REAL,"The RealReal, Inc.",957602368,8.73,8.73,-0.0,-0.0,2489300,3541848,0.7,30920331,9.0,7.33,5.04,4.56,3.46,1.52,11.38,Consumer Cyclical,Luxury Goods,NMS,0,0,0,0,99,85,91,78,8,75 +2632,BBAI,"BigBear.ai Holdings, Inc.",831944512,3.24,3.32,-0.08,-2.41,22811800,34682536,0.62,112371417,3.58,2.97,2.23,2.11,1.78,1.16,5.2,Technology,Information Technology Services,NYQ,0,0,0,0,96,19,17,89,2,38 +2633,OBK,"Origin Bancorp, Inc.",1030750848,32.23,33.07,-0.84,-2.54,119600,122418,0.72,3945532,33.65,33.76,32.81,32.51,32.21,27.69,37.56,Financial Services,Banks - Regional,NYQ,0,0,0,0,51,31,62,55,4,57 +2634,OPK,"OPKO Health, Inc.",995744256,1.47,1.48,-0.01,-0.68,2553000,4243546,0.6,6238013,1.51,1.53,1.48,1.46,1.45,0.86,1.76,Healthcare,Diagnostics & Research,NMS,0,0,0,1,70,63,35,3,11,50 +2635,ACMR,"ACM Research, Inc.",978246208,15.62,15.41,0.21,1.36,1190600,1394322,0.83,21779309,15.72,16.63,18.58,18.91,19.68,13.87,34.4,Technology,Semiconductor Equipment & Materials,NGM,0,0,1,0,5,22,65,91,2,127 +2636,BLMN,"Bloomin' Brands, Inc.",1002844864,11.45,11.82,-0.37,-3.13,1827400,2025508,0.85,23192066,12.27,13.18,16.0,17.05,18.14,11.24,30.13,Consumer Cyclical,Restaurants,NMS,1,0,0,1,3,6,4,57,8,68 +2637,DMRC,Digimarc Corporation,932295744,42.29,43.46,-1.17,-2.69,184700,154574,1.17,6536935,39.89,36.39,32.48,31.78,30.07,21.0,48.32,Technology,Information Technology Services,NMS,1,0,0,0,90,19,61,91,2,38 +2638,FBRT,"Franklin BSP Realty Trust, Inc.",987003776,12.06,12.33,-0.27,-2.19,657900,394164,1.4,4753618,12.44,12.5,12.38,12.28,12.25,11.99,14.12,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,41,36,44,50,10,104 +2639,CMCO,Columbus McKinnon Corporation,1011029824,34.4,35.24,-0.84,-2.38,136800,255370,0.52,8784728,36.91,36.8,36.36,36.47,36.31,29.26,45.84,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,0,34,25,14,37,3,103 +2640,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",1008709440,10.63,10.71,-0.08,-0.75,301100,374558,0.8,3981552,10.78,10.92,10.92,10.85,10.86,10.52,11.64,Financial Services,Asset Management,NYQ,0,0,0,1,37,49,52,56,4,70 +2641,BELFA,Bel Fuse Inc.,1013708288,83.66,85.9,-2.24,-2.61,8200,10898,0.72,911727,91.41,94.27,90.15,86.73,85.45,51.0,106.93,Technology,Electronic Components,NMS,0,0,0,1,55,94,90,92,2,19 +2642,CRF,"Cornerstone Total Return Fund, Inc.",1006303616,8.89,8.9,-0.01,-0.17,851700,1003134,0.85,8917862,8.78,8.65,8.01,7.77,7.57,6.52,9.75,Financial Services,Asset Management,ASE,0,0,0,1,81,69,56,36,4,70 +2643,FIGS,"FIGS, Inc.",1032446976,5.98,6.08,-0.1,-1.64,3225300,3101824,0.93,18548908,5.85,5.76,5.76,5.8,5.77,4.3,7.06,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,1,51,47,21,14,8,35 +2644,AMAL,Amalgamated Financial Corp.,1021902464,32.46,33.32,-0.86,-2.58,219300,181862,1.17,5903240,33.85,34.07,31.61,30.38,29.61,21.33,38.19,Financial Services,Banks - Regional,NGM,0,0,0,1,77,86,91,92,4,57 +2645,VTOL,Bristow Group Inc.,1011142464,34.74,35.32,-0.58,-1.64,82300,137654,0.43,4782100,34.83,35.19,34.54,33.86,33.76,24.33,41.5,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,70,64,81,25,6,59 +2646,BORR,Borr Drilling Limited,975862784,3.96,3.86,0.1,2.59,5181900,4363688,1.14,17280205,3.86,4.06,4.87,5.11,5.4,3.29,7.42,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,5,13,38,22,6,140 +2647,BBDC,"Barings BDC, Inc.",990143424,9.38,9.37,0.01,0.11,363900,464618,0.78,4358117,9.54,9.59,9.4,9.25,9.2,8.67,10.38,Financial Services,Asset Management,NYQ,0,0,0,0,53,46,75,63,4,70 +2648,AHH,"Armada Hoffler Properties, Inc.",983192000,9.7,9.82,-0.12,-1.22,546000,756642,0.54,7339427,10.18,10.46,10.69,10.68,10.79,9.56,12.46,Real Estate,REIT - Diversified,NYQ,0,0,0,1,25,29,44,61,10,113 +2649,BBN,BlackRock Taxable Municipal Bond Trust,996095744,16.06,16.12,-0.06,-0.37,240200,252206,0.95,4050428,16.22,16.42,16.41,16.28,16.3,15.39,18.42,Financial Services,Asset Management,NYQ,0,0,0,1,43,52,51,44,4,70 +2650,DX,"Dynex Capital, Inc.",991294272,12.24,12.5,-0.26,-2.08,2099300,1958962,1.07,23977694,12.45,12.33,11.93,11.77,11.61,11.36,13.13,Real Estate,REIT - Mortgage,NYQ,1,0,1,0,59,45,51,56,10,104 +2651,IPX,IperionX Limited,945335232,31.7,32.76,-1.06,-3.24,57800,55308,1.04,1753264,31.52,28.62,22.68,20.86,18.57,9.86,38.93,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,0,97,98,92,90,13,101 +2652,TCNNF,Trulieve Cannabis Corp.,960386176,4.91,5.08,-0.17,-3.35,317600,725216,0.11,3560810,5.3,6.45,8.33,8.49,9.26,4.44,14.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,1,94,93,61,11,96 +2653,AMN,"AMN Healthcare Services, Inc.",1023040320,26.87,26.51,0.36,1.36,629100,1062146,0.5,28539864,25.58,28.71,40.28,44.86,49.27,22.47,79.74,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,2,4,4,12,11,95 +2654,TPB,"Turning Point Brands, Inc.",976310464,55.09,56.38,-1.29,-2.29,236100,209508,0.95,11541796,58.74,56.59,47.07,43.88,40.48,21.98,66.18,Consumer Defensive,Tobacco,NYQ,0,0,0,1,94,92,91,60,12,4 +2655,LVWR,"LiveWire Group, Inc.",1004056832,4.51,4.94,-0.43,-8.7,43900,29008,1.19,130826,5.07,5.49,6.3,6.61,6.95,4.35,11.77,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,3,5,13,91,8,112 +2656,ZYME,Zymeworks Inc.,973239296,13.22,14.13,-0.91,-6.44,799000,542396,1.45,7170475,14.13,13.97,12.61,12.09,11.68,7.97,17.7,Healthcare,Biotechnology,NMS,1,0,0,0,77,89,64,94,11,100 +2657,GOOS,Canada Goose Holdings Inc.,969884288,9.98,10.14,-0.16,-1.58,569600,905066,0.59,9032558,10.01,10.06,10.82,11.21,11.47,9.23,14.75,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,18,23,31,4,8,35 +2658,JBSS,"John B. Sanfilippo & Son, Inc.",1009963776,85.71,87.04,-1.33,-1.53,81300,92528,0.83,7930575,86.66,87.59,91.26,92.27,93.44,79.07,108.96,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,25,26,23,42,12,120 +2659,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",970107584,20.29,20.62,-0.33,-1.6,154400,110128,1.4,2234497,21.14,21.74,21.53,21.17,21.19,18.77,24.41,Financial Services,Asset Management,NYQ,0,0,0,1,38,75,67,69,4,70 +2660,DLX,Deluxe Corporation,939013312,21.21,21.99,-0.78,-3.55,243100,255716,0.75,5423736,22.49,22.16,21.08,20.73,20.31,18.48,24.87,Industrials,Conglomerates,NYQ,0,0,0,1,65,24,71,67,3,60 +2661,ABCL,AbCellera Biologics Inc.,862468800,2.92,3.03,-0.11,-3.63,3357300,2687844,1.25,7848505,2.98,2.9,3.08,3.3,3.38,2.34,5.62,Healthcare,Biotechnology,NMS,1,0,0,0,24,3,3,19,11,100 +2662,AGRO,Adecoagro S.A.,991227712,9.83,9.75,0.08,0.82,555800,576944,0.96,5671359,9.88,10.3,10.46,10.4,10.53,8.72,12.08,Consumer Defensive,Farm Products,NYQ,0,0,0,1,30,43,22,69,12,82 +2663,BTZ,BlackRock Credit Allocation Income Trust,981772928,10.47,10.52,-0.05,-0.48,216700,280324,0.77,2934992,10.58,10.66,10.52,10.4,10.36,9.92,11.3,Financial Services,Asset Management,NYQ,0,0,0,1,47,54,60,61,4,70 +2664,TRNS,"Transcat, Inc.",985113856,102.6,105.98,-3.38,-3.19,83500,72528,1.12,7441373,106.14,108.31,112.95,112.69,114.01,94.29,147.12,Industrials,Industrial Distribution,NGM,0,0,0,0,24,54,82,61,3,71 +2665,SERV,Serve Robotics Inc.,964852544,18.74,16.8,1.94,11.52,14874000,9258700,1.59,173461750,15.65,13.07,10.97,11.29,,1.77,30.0,Industrials,Specialty Industrial Machinery,NCM,1,1,0,0,99,99,0,30,3,48 +2666,EEX,"Emerald Holding, Inc.",935756288,4.61,4.79,-0.18,-3.76,125000,167260,0.67,771069,4.76,4.75,4.98,5.04,5.11,3.92,7.05,Communication Services,Advertising Agencies,NYQ,0,0,1,1,28,7,24,89,9,86 +2667,HSTM,"HealthStream, Inc.",987572480,31.38,32.47,-1.09,-3.36,93100,133928,0.67,4202661,31.92,31.5,29.82,29.21,28.61,23.92,33.52,Healthcare,Health Information Services,NMS,1,0,0,0,72,51,69,63,11,45 +2668,EH,EHang Holdings Limited,934269824,14.48,14.7,-0.22,-1.5,1578000,1782200,0.88,25806255,15.26,15.36,15.14,15.09,15.07,9.51,22.98,Industrials,Aerospace & Defense,NGM,0,0,0,0,22,48,16,35,3,21 +2669,BLND,"Blend Labs, Inc.",959736960,3.36,3.75,-0.39,-10.4,5672100,3240770,1.62,10888987,4.21,4.33,3.8,3.57,3.4,2.08,5.52,Technology,Software - Application,NYQ,0,0,0,0,71,95,87,98,2,29 +2670,GRC,The Gorman-Rupp Company,975665152,35.84,37.2,-1.36,-3.66,63100,67496,0.69,2419057,38.54,39.33,38.37,37.66,37.43,30.47,43.79,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,38,45,72,69,3,48 +2671,THR,"Thermon Group Holdings, Inc.",931393024,27.65,28.61,-0.96,-3.36,156000,196492,0.62,5433004,29.31,29.65,29.81,29.75,29.81,23.76,35.93,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,28,22,38,77,3,48 +2672,ALX,"Alexander's, Inc.",964001792,186.88,188.75,-1.87,-0.99,16900,13378,1.09,2500081,200.66,209.86,214.36,212.45,215.07,185.0,251.63,Real Estate,REIT - Retail,NYQ,0,0,0,1,20,59,67,71,10,40 +2673,ECC,Eagle Point Credit Company Inc.,965049600,9.11,9.12,-0.01,-0.11,1163500,1212372,0.95,11044709,9.0,9.05,9.06,8.99,9.01,8.56,10.49,Financial Services,Asset Management,NYQ,0,0,1,1,46,47,57,44,4,70 +2674,ML,MoneyLion Inc.,970286976,85.75,86.44,-0.69,-0.8,297700,282698,1.0,24241354,85.47,78.61,67.04,64.04,59.07,36.65,106.82,Technology,Software - Application,NYQ,0,0,1,1,93,13,99,100,2,29 +2675,SDA,SunCar Technology Group Inc.,959687872,9.26,9.24,0.02,0.22,532500,373164,1.43,3455499,9.26,9.42,9.35,9.31,9.36,5.71,11.74,Consumer Cyclical,Auto & Truck Dealerships,NCM,0,0,0,0,55,68,44,10,8,23 +2676,GOGO,Gogo Inc.,992612736,7.22,7.59,-0.37,-4.87,809000,1355270,0.6,9785049,7.71,7.69,8.05,8.38,8.52,6.17,11.17,Communication Services,Telecom Services,NMS,0,0,0,0,30,5,14,3,9,98 +2677,SBR,Sabine Royalty Trust,939052736,64.41,65.8,-1.39,-2.11,52500,41438,1.26,2669022,64.5,63.43,61.88,61.56,60.97,57.73,69.5,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,53,29,37,23,6,31 +2678,BKD,Brookdale Senior Living Inc.,974151488,4.89,4.88,0.01,0.2,2703600,1850974,1.31,9051263,5.11,5.43,5.98,5.99,6.19,4.71,8.12,Healthcare,Medical Care Facilities,NYQ,1,0,0,1,12,26,90,93,11,95 +2679,BFC,Bank First Corporation,967762112,93.72,96.66,-2.94,-3.04,34700,18394,1.81,1723886,99.57,99.63,93.72,91.7,89.76,74.9,110.49,Financial Services,Banks - Regional,NCM,0,0,0,0,69,45,43,43,4,57 +2680,RDFN,Redfin Corporation,910013248,7.34,7.42,-0.08,-1.08,5288400,5251074,0.93,38542884,8.25,8.9,8.97,8.81,8.94,5.1,15.29,Real Estate,Real Estate Services,NMS,1,0,0,0,22,89,19,81,10,91 +2681,COLL,"Collegium Pharmaceutical, Inc.",1075222400,32.91,33.34,-0.43,-1.29,686700,492130,1.36,16195998,30.23,31.28,33.09,33.01,33.7,28.39,42.29,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,33,74,56,88,11,96 +2682,ENFN,"Enfusion, Inc.",971088256,9.94,10.29,-0.35,-3.4,351800,502152,0.55,4991391,10.27,10.01,9.45,9.37,9.13,7.52,11.38,Technology,Software - Application,NYQ,0,0,0,1,65,32,18,13,2,29 +2683,LX,LexinFintech Holdings Ltd.,947019136,5.65,5.76,-0.11,-1.91,1386900,3859782,0.36,21807769,5.7,4.95,3.49,3.16,2.55,1.56,6.36,Financial Services,Credit Services,NMS,0,0,1,1,98,97,17,8,4,36 +2684,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",929765248,13.27,13.15,0.12,0.91,182900,287896,0.63,3820380,12.98,12.11,10.32,9.86,9.14,6.56,14.23,Industrials,Conglomerates,NMS,0,0,0,0,91,64,43,86,3,60 +2685,SEAT,Vivid Seats Inc.,912000512,4.39,4.52,-0.13,-2.88,647100,1367436,0.46,6003044,4.09,3.91,4.3,4.55,4.68,3.24,6.4,Communication Services,Internet Content & Information,NMS,0,0,0,1,28,3,14,9,9,87 +2686,TMP,Tompkins Financial Corporation,906803072,63.0,66.11,-3.11,-4.7,59000,59542,0.96,3751146,68.92,69.32,63.0,60.99,59.12,43.09,79.01,Financial Services,Banks - Regional,ASE,0,0,0,0,79,74,46,22,4,57 +2687,TH,Target Hospitality Corp.,946867264,9.57,9.72,-0.15,-1.54,272500,488094,0.53,4671059,9.36,9.0,9.13,9.41,9.4,6.11,11.84,Industrials,Specialty Business Services,NCM,0,0,0,1,63,7,8,2,3,41 +2688,AMSF,"AMERISAFE, Inc.",943166336,48.89,49.51,-0.62,-1.25,88700,114220,0.74,5584216,51.5,51.77,48.97,48.11,47.32,41.97,60.24,Financial Services,Insurance - Specialty,NMS,0,0,0,0,66,43,25,26,4,49 +2689,WOLF,"Wolfspeed, Inc.",753506240,5.08,5.9,-0.82,-13.9,28384800,13364000,2.09,67889119,7.31,8.64,13.77,16.67,18.76,5.05,37.29,Technology,Semiconductors,NYQ,1,0,0,0,0,0,5,11,2,107 +2690,PARR,"Par Pacific Holdings, Inc.",971888000,17.37,16.93,0.44,2.6,897700,975162,0.79,16938565,16.54,16.88,20.32,21.81,23.04,14.84,40.7,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,8,3,6,76,6,135 +2691,AAMI,Acadian Asset Management Inc.,934442048,24.04,25.04,-1.0,-3.99,309700,216828,0.53,5212545,26.97,27.66,26.03,25.34,24.91,19.01,31.52,Financial Services,Asset Management,NYQ,0,0,0,1,56,59,63,19,4,70 +2692,DCO,Ducommun Incorporated,960062144,64.48,64.96,-0.48,-0.74,67400,128978,0.4,8316502,63.55,63.86,62.07,60.82,60.31,47.53,70.5,Industrials,Aerospace & Defense,NYQ,0,0,0,1,67,66,71,27,3,21 +2693,PDS,Precision Drilling Corporation,892222656,64.75,64.12,0.63,0.98,80600,79928,0.9,5175338,61.63,61.72,63.77,64.08,64.87,52.61,79.07,Energy,Oil & Gas Drilling,NYQ,1,0,0,1,46,24,68,13,6,140 +2694,KIND,"Nextdoor Holdings, Inc.",901857088,2.35,2.36,-0.01,-0.42,1222000,2048740,0.5,4814539,2.43,2.46,2.44,2.41,2.4,1.32,3.0,Communication Services,Internet Content & Information,NYQ,0,0,0,0,58,59,86,6,9,87 +2695,BRDG,Bridge Investment Group Holdings Inc.,920239168,7.2,7.6,-0.4,-5.26,411600,239894,1.67,1727237,8.42,8.95,8.79,8.69,8.75,6.18,11.69,Financial Services,Asset Management,NYQ,1,0,0,0,18,76,27,17,4,70 +2696,PSTX,"Poseida Therapeutics, Inc.",925933696,9.5,9.5,0.0,0.0,0,1991627,10.72,18920456,9.06,7.38,4.99,4.56,3.47,1.87,9.67,Healthcare,Biotechnology,NMS,1,0,1,1,99,16,71,80,11,100 +2697,TRS,TriMas Corporation,924629056,22.79,23.12,-0.33,-1.43,278600,241076,1.16,5494122,24.37,25.2,25.55,25.58,25.83,22.24,28.51,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,1,25,33,30,19,8,123 +2698,PRLB,"Proto Labs, Inc.",922070464,36.61,37.62,-1.01,-2.68,185700,303630,0.61,11115894,39.58,38.44,34.97,34.33,32.98,25.76,45.15,Industrials,Metal Fabrication,NYQ,0,0,0,0,75,18,27,81,3,43 +2699,FWRD,Forward Air Corporation,933200320,32.23,32.01,0.22,0.69,238200,615748,0.37,19845558,32.2,33.09,33.4,35.32,36.14,11.21,61.42,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,39,48,1,4,3,97 +2700,SEPN,"Septerna, Inc.",798804544,17.99,20.85,-2.86,-13.72,207100,303368,0.68,5457590,22.65,22.96,0.0,0.0,0.0,17.71,28.99,Healthcare,Biotechnology,NGM,0,0,0,1,17,31,33,30,11,100 +2701,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,923910976,8.32,8.43,-0.11,-1.3,269100,300410,0.9,2499411,8.44,8.43,8.19,8.06,7.98,7.63,8.72,Financial Services,Asset Management,NYQ,0,0,0,1,56,55,56,38,4,70 +2702,GIC,Global Industrial Company,937031872,23.37,24.51,-1.14,-4.65,170900,119440,1.28,2791313,25.25,27.0,30.31,31.08,32.38,23.09,46.97,Industrials,Industrial Distribution,NYQ,0,0,0,1,5,21,18,85,3,71 +2703,BDN,Brandywine Realty Trust,853787200,4.93,5.15,-0.22,-4.27,2756600,1977928,1.26,9751185,5.34,5.34,5.03,4.89,4.79,3.85,6.54,Real Estate,REIT - Office,NYQ,1,0,0,0,49,81,47,85,10,84 +2704,SBSI,"Southside Bancshares, Inc.",908645824,29.98,30.75,-0.77,-2.5,186900,128820,1.15,3862024,32.18,33.04,32.05,31.5,31.31,25.3,38.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,49,62,43,43,4,57 +2705,COGT,"Cogent Biosciences, Inc.",895845440,7.84,8.11,-0.27,-3.33,1748200,1548818,1.13,12142733,8.2,8.91,9.26,9.2,9.47,4.28,12.61,Healthcare,Biotechnology,NMS,0,0,0,1,40,90,78,1,11,100 +2706,QURE,uniQure N.V.,780487680,13.85,15.92,-2.07,-13.0,2018200,2497566,0.81,34591290,15.39,12.24,8.78,8.41,6.56,3.73,19.18,Healthcare,Biotechnology,NMS,0,0,0,0,97,11,90,3,11,100 +2707,PFLT,PennantPark Floating Rate Capital Ltd.,917193920,10.91,11.02,-0.11,-1.0,935700,862322,1.0,9407933,10.93,10.95,10.88,10.79,10.77,10.28,12.13,Financial Services,Asset Management,NYQ,0,0,0,1,39,42,60,77,4,70 +2708,TSAT,Telesat Corporation,878152192,16.26,17.14,-0.88,-5.13,27500,61928,0.44,1006949,16.59,15.17,12.63,12.06,10.95,6.93,19.37,Technology,Communication Equipment,NMS,1,1,0,0,94,89,18,17,2,7 +2709,RDWR,Radware Ltd.,897431040,21.37,21.77,-0.4,-1.84,123200,188362,0.65,4025296,22.48,22.63,21.57,21.09,20.77,16.12,24.76,Technology,Software - Infrastructure,NMS,0,0,1,1,67,79,49,12,2,52 +2710,AWF,AllianceBernstein Global High Income Fund,922657280,10.64,10.7,-0.06,-0.56,307600,248900,1.22,2648296,10.67,10.7,10.53,10.39,10.33,9.97,11.36,Financial Services,Asset Management,NYQ,1,0,1,0,53,59,52,57,4,70 +2711,CTBI,"Community Trust Bancorp, Inc.",922942464,49.72,51.11,-1.39,-2.72,122800,60160,1.74,2991155,53.6,54.23,50.45,48.83,47.68,38.44,61.67,Financial Services,Banks - Regional,NMS,0,0,0,0,72,71,72,62,4,57 +2712,CGBD,"Carlyle Secured Lending, Inc.",909695616,17.87,17.95,-0.08,-0.45,197300,206440,0.95,3689083,17.65,17.22,16.54,16.22,15.89,14.76,18.74,Financial Services,Asset Management,NMS,0,0,0,0,68,56,81,71,4,70 +2713,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,906374784,10.39,10.39,0.0,0.0,281200,241608,1.16,2510307,10.53,10.66,10.65,10.56,10.58,10.24,11.36,Financial Services,Asset Management,NYQ,0,0,0,0,41,47,58,50,4,70 +2714,CBL,"CBL & Associates Properties, Inc.",906488320,28.99,29.48,-0.49,-1.66,180300,165660,0.9,4802483,29.87,29.16,26.62,25.81,24.87,20.97,32.2,Real Estate,REIT - Retail,NYQ,0,0,0,1,80,50,60,66,10,40 +2715,AVO,"Mission Produce, Inc.",885015680,12.13,12.48,-0.35,-2.8,414200,341410,1.19,4141303,13.39,13.16,12.31,12.06,11.73,9.54,15.25,Consumer Defensive,Food Distribution,NMS,0,0,0,1,64,69,20,17,12,55 +2716,ASTL,Algoma Steel Group Inc.,872816128,8.23,8.33,-0.1,-1.2,829500,614178,1.33,5054685,9.41,9.84,9.52,9.27,9.23,6.67,12.14,Basic Materials,Steel,NGM,0,0,0,0,31,84,25,90,13,130 +2717,CHY,Calamos Convertible and High Income Fund,883556736,11.59,11.69,-0.1,-0.86,318300,159056,2.0,1843459,11.98,11.93,11.49,11.3,11.14,10.77,12.59,Financial Services,Asset Management,NGM,0,0,0,1,56,56,44,46,4,70 +2718,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",934603840,8.12,7.97,0.15,1.88,995000,714042,1.36,5798021,7.85,7.7,7.33,7.4,7.28,5.15,9.57,Industrials,Airlines,NYQ,1,0,0,0,74,15,8,22,3,6 +2719,MSEX,Middlesex Water Company,898831680,48.87,50.34,-1.47,-2.92,136900,134288,1.02,6562654,54.29,58.29,59.99,60.2,61.55,45.42,70.73,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,17,46,27,11,5,108 +2720,DEC,Diversified Energy Company PLC,842173632,16.47,16.65,-0.18,-1.08,196800,265664,0.62,4375486,16.27,15.33,14.04,13.86,13.33,10.54,17.7,Energy,Oil & Gas E&P,NYQ,0,0,0,1,82,11,50,16,6,76 +2721,AVBP,"ArriVent BioPharma, Inc.",905104512,24.88,26.86,-1.98,-7.37,238200,153428,1.55,3817289,26.94,27.48,25.57,24.68,24.26,14.35,36.37,Healthcare,Biotechnology,NGM,0,0,0,0,73,91,27,30,11,100 +2722,PNTG,"The Pennant Group, Inc.",912636288,25.82,26.57,-0.75,-2.82,201800,242214,0.8,6253965,27.45,29.26,28.76,27.47,27.5,14.84,37.13,Healthcare,Medical Care Facilities,NMS,1,0,0,1,66,97,97,85,11,95 +2723,ETNB,"89bio, Inc.",864228544,6.51,7.35,-0.84,-11.43,1117500,1077710,1.03,7015892,7.75,8.04,8.51,8.82,9.06,6.26,16.63,Healthcare,Biotechnology,NGM,0,0,0,1,8,8,8,27,11,100 +2724,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",879124608,38.38,39.95,-1.57,-3.93,111000,115376,0.69,4428131,40.16,38.02,30.88,28.53,25.91,14.31,47.57,Consumer Defensive,Grocery Stores,NYQ,0,0,1,1,96,94,96,91,12,65 +2725,HSII,"Heidrick & Struggles International, Inc.",901885760,43.8,44.19,-0.39,-0.88,131000,153592,0.8,6727329,44.44,43.76,39.73,38.21,36.82,26.73,49.02,Industrials,Staffing & Employment Services,NMS,0,0,1,1,87,80,59,34,3,126 +2726,CSIQ,Canadian Solar Inc.,843068736,12.21,12.74,-0.53,-4.16,1531600,2124616,0.7,25941561,12.09,12.42,14.27,15.44,16.22,10.6,25.43,Technology,Solar,NMS,1,0,0,1,8,10,10,7,2,144 +2727,NCDL,Nuveen Churchill Direct Lending Corp.,895741120,16.32,16.44,-0.12,-0.73,315800,269540,1.15,4398893,16.59,16.61,16.47,16.39,16.35,16.0,18.1,N/A,N/A,NYQ,1,0,1,1,42,42,42,30,7,72 +2728,AOD,Abrdn Total Dynamic Dividend Fund,896159360,8.46,8.5,-0.04,-0.47,676400,414196,1.63,3504098,8.5,8.52,8.32,8.19,8.12,7.73,9.14,Financial Services,Asset Management,NYQ,1,0,1,1,57,64,62,46,4,70 +2729,UPB,"Upstream Bio, Inc.",734273408,13.7,16.19,-2.49,-15.38,559600,333872,1.14,4574046,17.9,19.9,0.0,0.0,0.0,13.42,29.46,Healthcare,Biotechnology,NMS,0,0,0,0,3,31,33,30,11,100 +2730,CSTL,"Castle Biosciences, Inc.",916399552,30.25,32.72,-2.47,-7.55,1196400,380192,3.05,11500808,29.22,29.52,27.88,26.95,26.6,16.96,35.84,Healthcare,Diagnostics & Research,NGM,1,0,0,0,86,94,29,67,11,50 +2731,FUFU,BitFuFu Inc.,876415808,5.21,5.38,-0.17,-3.16,104900,174818,0.6,910802,5.35,5.21,5.16,5.43,5.46,2.32,18.32,Financial Services,Capital Markets,NCM,0,0,0,0,68,6,3,41,4,3 +2732,ACEL,"Accel Entertainment, Inc.",901688896,10.26,10.51,-0.25,-2.38,194700,251840,0.62,2583878,10.83,11.14,11.13,11.04,11.09,9.37,12.96,Consumer Cyclical,Gambling,NYQ,0,0,0,0,32,45,24,24,8,63 +2733,UXIN,Uxin Limited,815690048,4.34,4.48,-0.14,-3.12,45000,165254,0.27,717202,4.5,4.42,4.06,4.48,4.5,1.41,7.84,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,1,0,89,98,1,0,8,23 +2734,FNA,"Paragon 28, Inc.",866505152,10.35,10.35,0.0,0.0,905200,661066,1.28,6842033,10.29,9.49,8.71,8.94,8.62,4.65,14.79,Healthcare,Medical Devices,NYQ,1,0,0,0,89,2,3,7,11,44 +2735,AMTB,Amerant Bancorp Inc.,848063168,20.14,21.08,-0.94,-4.46,197400,255066,0.59,5137029,22.43,22.82,22.33,22.18,22.09,18.54,27.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,31,17,71,72,4,57 +2736,SLRC,SLR Investment Corp.,889786752,16.18,16.31,-0.13,-0.8,116600,173452,0.67,2806453,16.22,15.96,15.31,15.07,14.81,14.41,16.91,Financial Services,Asset Management,NMS,0,0,1,0,68,35,64,54,4,70 +2737,CTKB,"Cytek Biosciences, Inc.",878491072,6.82,6.83,-0.01,-0.15,695200,716924,0.93,4889422,6.6,6.35,6.13,6.23,6.16,4.66,9.33,Healthcare,Medical Devices,NMS,1,0,0,0,73,10,17,64,11,44 +2738,BFLY,"Butterfly Network, Inc.",852248064,3.59,4.0,-0.41,-10.25,3768000,3789334,0.97,13603709,3.54,3.11,2.24,2.05,1.72,0.67,4.45,Healthcare,Medical Devices,NYQ,1,1,0,1,98,96,35,4,11,44 +2739,PFC,Premier Financial Corp.,853378944,23.81,24.72,-0.91,-3.68,211900,151112,1.38,3597977,25.86,26.08,24.36,23.65,23.11,18.63,29.63,Financial Services,Banks - Regional,NMS,0,0,0,0,66,61,72,79,4,57 +2740,OEC,Orion S.A.,847332544,14.68,14.69,-0.01,-0.07,507900,540074,0.78,7928286,15.86,16.55,18.27,18.93,19.61,14.07,26.04,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,7,7,25,61,13,128 +2741,MUI,"BlackRock Municipal Income Fund, Inc.",879023552,12.04,12.21,-0.17,-1.39,204800,513750,0.4,6185550,12.28,12.35,12.17,12.03,11.96,11.35,12.83,Financial Services,Asset Management,NYQ,0,0,0,1,47,57,59,54,4,70 +2742,AGL,"agilon health, inc.",1001203712,2.43,2.19,0.24,10.96,6908000,4085762,1.57,9928402,2.08,2.29,3.83,4.75,5.35,1.5,7.73,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,1,1,7,1,11,95 +2743,CII,"BlackRock Enhanced Large Cap Core Fund, Inc.",872916096,20.15,20.28,-0.13,-0.64,164700,123968,1.33,2497955,20.14,19.91,19.34,19.11,18.88,17.57,20.5,Financial Services,Asset Management,NYQ,0,0,1,0,58,41,53,47,4,70 +2744,REPL,"Replimune Group, Inc.",851131200,11.06,11.53,-0.47,-4.08,772300,862150,0.85,9535379,12.12,12.12,11.2,11.17,10.95,4.92,17.0,Healthcare,Biotechnology,NMS,0,0,0,1,74,70,34,1,11,100 +2745,HY,"Hyster-Yale, Inc.",879261056,49.81,50.22,-0.41,-0.82,103100,93030,0.73,4633824,51.6,54.4,58.9,59.1,60.83,48.73,84.44,Industrials,Farm & Heavy Construction Machinery,NYQ,1,0,0,1,9,57,79,95,3,103 +2746,GHLD,Guild Holdings Company,829270272,12.44,13.4,-0.96,-7.16,11300,12506,0.9,155575,13.66,13.98,14.39,14.27,14.4,12.12,18.26,Financial Services,Mortgage Finance,NYQ,0,0,0,0,18,75,73,79,4,89 +2747,BHRB,Burke & Herbert Financial Services Corp.,862442048,56.61,57.62,-1.01,-1.75,58000,44140,1.28,2498765,62.8,64.47,61.82,60.71,60.07,46.0,75.32,Financial Services,Banks - Regional,NCM,0,0,0,0,53,56,36,42,4,57 +2748,GRNT,"Granite Ridge Resources, Inc.",900826112,6.89,6.81,0.08,1.17,679800,622670,0.92,4290196,6.39,6.27,6.16,6.13,6.1,5.2,7.1,Energy,Oil & Gas E&P,NYQ,1,0,0,0,72,32,55,12,6,76 +2749,HQH,Abrdn Healthcare Investors,871611264,16.6,16.72,-0.12,-0.72,211300,243632,0.87,4044291,16.65,16.99,16.95,16.73,16.77,15.76,19.79,Financial Services,Asset Management,NYQ,0,0,0,0,47,60,69,48,4,70 +2750,PRTH,"Priority Technology Holdings, Inc.",826017536,10.7,11.4,-0.7,-6.14,236700,306528,0.77,3279850,10.55,9.31,7.16,6.59,5.74,2.82,12.44,Technology,Software - Infrastructure,NCM,0,1,0,0,98,95,92,24,2,52 +2751,CHI,Calamos Convertible Opportunities and Income Fund,868440000,11.43,11.49,-0.06,-0.52,288700,146530,1.97,1674838,11.78,11.72,11.29,11.09,10.92,10.18,12.33,Financial Services,Asset Management,NGM,0,0,0,0,59,55,65,28,4,70 +2752,SEVCF,Sono Group N.V.,1087410048,9.4,0.06,9.34,16106.9,15623,2816,149.66,26470,6.37,5.68,4.69,5.03,4.84,0.0,11.0,Consumer Cyclical,Auto Manufacturers,OQB,1,0,0,1,98,98,79,100,8,112 +2753,INDI,"indie Semiconductor, Inc.",786972160,4.16,4.28,-0.12,-2.8,5727000,5843584,0.94,24309309,4.33,4.3,4.71,4.98,5.12,3.16,7.82,Technology,Semiconductor Equipment & Materials,NCM,0,0,0,0,15,2,24,48,2,127 +2754,ECVT,Ecovyst Inc.,873825024,7.5,7.42,0.08,1.08,634100,905788,0.51,6793410,7.62,7.59,7.83,8.05,8.16,6.02,11.35,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,29,5,18,13,13,128 +2755,CRNC,Cerence Inc.,651274240,15.15,15.65,-0.5,-3.19,6008300,8799512,0.68,133312603,11.37,8.33,6.75,7.5,6.83,2.34,27.5,Technology,Software - Application,NMS,1,0,0,0,99,3,0,15,2,29 +2756,EYE,"National Vision Holdings, Inc.",828447936,10.52,10.54,-0.02,-0.19,1311400,1450062,0.88,15254653,10.93,11.07,12.27,13.19,13.68,9.56,24.11,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,12,4,4,37,8,78 +2757,PPTA,Perpetua Resources Corp.,849150144,12.1,12.51,-0.41,-3.28,1097300,789180,1.34,9549078,11.57,10.89,9.02,8.34,7.59,2.69,13.23,Basic Materials,Other Precious Metals & Mining,NCM,1,2,0,0,97,98,87,16,13,73 +2758,NEXA,Nexa Resources S.A.,848933952,6.41,6.92,-0.51,-7.37,66600,140600,0.47,901246,7.64,7.72,7.45,7.34,7.22,5.1,9.61,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,20,36,79,70,13,101 +2759,ERII,"Energy Recovery, Inc.",856250560,14.14,14.79,-0.65,-4.39,292100,509192,0.55,7199975,15.26,15.99,16.3,16.47,16.74,12.26,20.27,Industrials,Pollution & Treatment Controls,NMS,0,0,0,1,19,65,9,6,3,16 +2760,CLB,Core Laboratories Inc.,845101824,18.0,18.2,-0.2,-1.1,219800,294404,0.54,5299272,18.31,18.83,19.06,19.11,19.33,13.82,25.13,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,36,25,55,4,6,59 +2761,IE,Ivanhoe Electric Inc.,875715136,7.27,6.98,0.29,4.15,744400,564286,1.23,4102359,7.77,8.37,8.96,9.2,9.57,6.31,12.98,Basic Materials,Copper,ASE,0,0,0,1,9,10,25,7,13,125 +2762,SXC,"SunCoke Energy, Inc.",839241152,9.98,10.18,-0.2,-1.96,834100,1036416,0.62,10343431,10.84,10.91,10.25,10.08,9.9,7.47,12.82,Basic Materials,Coking Coal,NYQ,0,0,0,0,57,13,41,78,13,139 +2763,BCAX,Bicara Therapeutics Inc.,829838144,14.38,15.25,-0.87,-5.7,556500,436698,1.23,6279717,17.3,19.05,0.0,0.0,0.0,14.13,28.09,Healthcare,Biotechnology,NGM,0,0,0,0,5,15,33,30,11,100 +2764,IMTX,Immatics N.V.,847203904,6.43,6.97,-0.54,-7.75,607400,696294,0.86,4477170,7.2,7.92,9.49,9.8,10.4,6.39,13.77,Healthcare,Biotechnology,NCM,0,0,0,1,2,25,59,89,11,100 +2765,GDEN,"Golden Entertainment, Inc.",858799232,31.15,31.31,-0.16,-0.51,184100,258036,0.7,8037821,31.69,31.78,31.63,31.87,31.91,27.42,40.55,Consumer Cyclical,Resorts & Casinos,NGM,0,0,0,0,41,18,11,46,8,124 +2766,GYRE,"Gyre Therapeutics, Inc.",857364800,9.99,9.62,0.37,3.85,157500,114448,1.37,1143335,11.09,11.8,12.71,12.79,13.19,8.26,26.37,Healthcare,Biotechnology,NCM,0,0,0,1,5,35,84,100,11,100 +2767,AVAH,Aveanna Healthcare Holdings Inc.,902360832,4.51,4.67,-0.16,-3.43,206200,271828,0.73,1225944,4.73,4.94,4.52,4.23,4.14,2.0,6.19,Healthcare,Medical Care Facilities,NMS,0,0,0,0,89,98,95,99,11,95 +2768,FIP,FTAI Infrastructure Inc.,956593472,7.92,8.41,-0.49,-5.83,1339900,1259936,1.06,9978693,7.72,8.09,8.16,7.86,7.93,3.5,10.46,Industrials,Conglomerates,NMS,1,0,0,1,80,97,99,66,3,60 +2769,CNOB,"ConnectOne Bancorp, Inc.",825345152,21.51,22.49,-0.98,-4.36,239400,210962,1.1,4537793,23.64,24.64,23.69,23.09,22.98,17.07,29.31,Financial Services,Banks - Regional,NMS,0,0,0,0,44,82,56,83,4,57 +2770,TRIN,Trinity Capital Inc.,841174592,14.26,14.28,-0.02,-0.14,313700,549638,0.56,7837838,14.24,13.95,13.48,13.3,13.1,13.04,15.26,Financial Services,Asset Management,NMS,1,0,0,0,62,41,45,77,4,70 +2771,ADV,Advantage Solutions Inc.,843581568,2.38,2.63,-0.25,-9.51,381300,435708,0.87,1036985,2.95,3.16,3.36,3.37,3.46,2.38,4.95,Communication Services,Advertising Agencies,NMS,0,0,0,1,5,13,46,96,9,86 +2772,CINT,CI&T Inc.,836451520,5.87,6.21,-0.34,-5.48,66600,60894,1.09,357448,6.25,6.45,6.24,6.1,6.08,3.34,8.04,Technology,Software - Infrastructure,NYQ,0,0,0,0,50,87,42,7,2,52 +2773,RWT,"Redwood Trust, Inc.",813442048,6.15,6.38,-0.23,-3.61,1170700,1089506,0.93,6700462,6.58,6.77,6.76,6.68,6.71,5.46,8.15,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,31,64,63,48,10,104 +2774,PCRX,"Pacira BioSciences, Inc.",953014848,20.64,18.58,2.06,11.09,1678300,727308,2.21,15011637,18.99,18.36,19.61,20.9,21.25,11.16,34.01,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,42,2,5,26,11,96 +2775,STKL,SunOpta Inc.,851571456,7.27,7.33,-0.06,-0.82,526900,666004,0.74,4841849,7.6,7.4,6.73,6.57,6.32,4.88,8.11,Consumer Defensive,Beverages - Non-Alcoholic,NMS,1,0,0,1,80,82,48,56,12,85 +2776,MRNO,Murano Global Investments Plc,870879424,10.99,10.73,0.26,2.42,1300,5768,0.22,63390,10.4,9.95,9.44,9.5,9.33,3.6,38.0,Real Estate,Real Estate - Development,NCM,0,0,0,1,66,14,16,42,10,106 +2777,MTAL,MAC Copper Limited,838398528,10.17,10.42,-0.25,-2.4,205100,241888,0.65,2460001,10.96,11.59,12.14,12.17,12.45,9.88,15.26,Basic Materials,Copper,NYQ,0,0,0,1,11,26,76,25,13,125 +2778,SCVL,"Shoe Carnival, Inc.",824755200,30.35,30.65,-0.3,-0.98,317400,422902,0.65,12835076,33.16,34.72,36.02,35.5,35.91,24.94,46.92,Consumer Cyclical,Apparel Retail,NMS,0,0,0,1,21,75,90,56,8,18 +2779,FMBH,"First Mid Bancshares, Inc.",851017792,34.59,35.59,-1.0,-2.81,65200,60312,1.03,2086192,37.54,38.74,37.45,36.51,36.24,28.86,43.86,Financial Services,Banks - Regional,NGM,0,0,0,0,50,70,77,78,4,57 +2780,SNCY,"Sun Country Airlines Holdings, Inc.",856565952,16.18,15.66,0.52,3.32,700100,848580,0.79,13730025,15.03,14.38,13.3,13.33,12.94,9.22,16.43,Industrials,Airlines,NMS,1,0,0,1,85,7,9,9,3,6 +2781,ETWO,"E2open Parent Holdings, Inc.",837453184,2.54,2.71,-0.17,-6.27,2586200,1341770,1.36,3408096,2.78,3.0,3.56,3.71,3.92,2.52,5.08,Technology,Software - Application,NYQ,0,0,0,0,5,23,21,6,2,29 +2782,CAPL,CrossAmerica Partners LP,847300032,22.27,22.01,0.26,1.18,46300,36200,1.28,806174,21.76,21.29,20.55,20.35,20.02,18.43,24.19,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,1,1,61,45,26,72,6,135 +2783,MQY,"BlackRock MuniYield Quality Fund, Inc.",841171712,11.6,11.71,-0.11,-0.94,265600,266254,1.0,3088547,11.89,12.15,12.19,12.08,12.13,11.43,13.29,Financial Services,Asset Management,NYQ,0,0,0,0,32,57,53,65,4,70 +2784,HTLD,"Heartland Express, Inc.",848549504,10.7,10.81,-0.11,-1.02,372300,409620,0.9,4382934,11.27,11.58,11.85,12.01,12.17,9.63,13.78,Industrials,Trucking,NMS,0,0,0,0,27,19,23,13,3,118 +2785,UTL,Unitil Corporation,845238144,52.21,52.58,-0.37,-0.7,73700,67034,0.84,3499845,54.43,56.12,56.02,55.32,55.55,45.26,63.52,Utilities,Utilities - Diversified,NYQ,0,0,0,1,40,62,61,43,5,99 +2786,EOI,Eaton Vance Enhanced Equity Income Fund,835014720,20.29,20.68,-0.39,-1.89,169300,84110,2.01,1706592,20.94,20.77,19.6,19.09,18.66,16.53,22.1,Financial Services,Asset Management,NYQ,0,0,0,1,69,66,78,52,4,70 +2787,HCSG,"Healthcare Services Group, Inc.",865933440,11.47,11.82,-0.34,-2.92,494200,412114,1.2,4726948,11.73,11.67,11.35,11.32,11.23,8.98,13.0,Healthcare,Medical Care Facilities,NMS,0,0,0,0,62,20,26,9,11,95 +2788,REAX,The Real Brokerage Inc.,849870016,4.26,4.2,0.06,1.43,1067300,870550,1.21,3708543,4.68,4.97,4.95,4.72,4.73,2.12,6.75,Real Estate,Real Estate Services,NCM,0,0,0,1,74,98,99,83,10,91 +2789,AIUG,"AI Unlimited Group, Inc.",943523392,3.01,2.7,0.31,11.48,100,2464,0.02,7417,2.87,2.47,1.62,1.44,1.11,0.75,3.5,Technology,Software - Application,OQB,1,0,1,1,99,31,33,30,2,29 +2790,TYRA,"Tyra Biosciences, Inc.",769165568,15.2,15.97,-0.77,-4.82,418600,307052,1.36,4667190,15.19,16.32,17.97,17.88,18.55,12.17,29.6,Healthcare,Biotechnology,NMS,0,0,0,0,22,85,84,22,11,100 +2791,BXC,BlueLinx Holdings Inc.,818374848,96.08,97.65,-1.57,-1.61,48900,54166,0.68,5204269,106.43,110.98,109.19,107.83,108.07,87.67,134.79,Industrials,Industrial Distribution,NYQ,0,0,0,0,23,47,25,91,3,71 +2792,BASE,"Couchbase, Inc.",837567488,15.8,16.0,-0.2,-1.25,553700,421932,1.28,6666526,16.07,16.67,17.89,18.3,18.89,13.53,32.0,Technology,Software - Infrastructure,NMS,0,0,0,0,18,10,14,93,2,52 +2793,SKYH,Sky Harbour Group Corporation,837621824,11.11,11.1,0.01,0.09,121200,99726,1.11,1107956,11.99,11.94,11.33,11.02,10.7,8.26,14.52,Industrials,Aerospace & Defense,ASE,0,0,1,1,49,85,90,99,3,21 +2794,ATLC,Atlanticus Holdings Corporation,825083264,53.49,55.98,-2.49,-4.45,49500,49332,0.99,2638769,56.26,52.76,43.05,40.76,37.12,23.1,64.7,Financial Services,Credit Services,NMS,0,0,0,0,93,50,44,65,4,36 +2795,GCT,GigaCloud Technology Inc.,802225472,19.22,19.58,-0.36,-1.84,921900,1378226,0.66,26489503,19.84,21.2,23.33,23.36,24.29,15.61,45.18,Technology,Software - Infrastructure,NGM,1,0,0,0,8,71,98,99,2,52 +2796,PAHC,Phibro Animal Health Corporation,812097152,20.05,21.48,-1.43,-6.66,128800,183216,0.67,3673481,21.53,22.14,20.59,19.67,19.25,10.04,25.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,83,95,90,11,11,96 +2797,UVSP,Univest Financial Corporation,836145216,27.66,28.79,-1.13,-3.92,89600,105892,0.8,2928973,29.63,29.77,27.48,26.46,25.72,18.41,32.75,Financial Services,Banks - Regional,NMS,0,0,0,0,80,86,86,44,4,57 +2798,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,817658112,23.53,23.81,-0.28,-1.18,103800,88790,1.17,2089229,24.22,23.71,21.94,21.26,20.58,17.9,25.65,N/A,N/A,NYQ,0,0,0,1,76,75,78,56,7,72 +2799,AIOT,"PowerFleet, Inc.",749528640,5.67,5.96,-0.29,-4.87,2822600,1913022,1.46,10846835,6.44,6.28,5.49,5.19,4.89,2.85,7.38,Technology,Software - Infrastructure,NGM,0,0,0,0,84,94,90,66,2,52 +2800,BZH,"Beazer Homes USA, Inc.",829056128,25.63,26.57,-0.94,-3.54,261500,322590,0.68,8267981,28.28,30.1,30.62,30.29,30.77,25.48,38.22,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,15,49,39,94,8,136 +2801,MATW,Matthews International Corporation,959993536,29.69,31.03,-1.34,-4.32,265500,183612,1.4,5451440,28.34,27.36,26.54,27.0,26.68,21.09,35.19,Industrials,Conglomerates,NMS,1,0,0,1,77,7,7,14,3,60 +2802,SPLP,Steel Partners Holdings L.P.,822290560,42.86,42.08,0.79,1.87,2700,4136,0.64,177269,42.33,41.75,40.41,40.19,39.73,33.12,48.45,Industrials,Conglomerates,NYQ,0,0,1,1,66,38,17,13,3,60 +2803,NOAH,Noah Holdings Limited,819728832,10.14,10.74,-0.6,-5.59,122100,134300,0.87,1361802,11.37,11.6,10.85,10.66,10.5,7.14,15.44,Financial Services,Asset Management,NYQ,1,0,0,1,35,92,8,12,4,70 +2804,PSIX,"Power Solutions International, Inc.",823385664,35.8,32.55,3.25,9.98,288800,227940,1.27,8160252,29.13,27.07,20.39,17.92,15.92,1.7,36.87,Industrials,Specialty Industrial Machinery,NCM,1,1,0,1,100,100,100,3,3,48 +2805,MGPI,"MGP Ingredients, Inc.",760681856,34.65,36.61,-1.96,-5.35,457000,481928,0.94,16698806,40.35,47.13,62.88,67.38,73.36,34.02,93.18,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,0,0,0,0,1,24,11,17,12,141 +2806,DAO,"Youdao, Inc.",813922624,6.54,6.81,-0.27,-3.96,50000,128722,0.38,841842,6.89,6.34,5.15,4.93,4.44,2.86,8.01,Consumer Defensive,Education & Training Services,NYQ,0,0,1,1,92,82,16,4,12,47 +2807,HCKT,"The Hackett Group, Inc.",799659648,28.98,29.66,-0.68,-2.29,66100,103072,0.6,2987027,30.45,29.88,27.26,26.44,25.49,20.23,32.83,Technology,Information Technology Services,NMS,0,0,0,1,81,56,28,36,2,38 +2808,NESR,National Energy Services Reunited Corp.,820845824,8.52,8.6,-0.08,-0.93,122800,131846,0.93,1123328,8.62,8.74,0.0,0.0,0.0,7.68,9.89,Energy,Oil & Gas Equipment & Services,NCM,1,0,1,0,30,22,33,30,6,59 +2809,EVTL,Vertical Aerospace Ltd.,661349248,9.06,9.51,-0.45,-4.73,203400,225338,0.9,2041562,9.73,8.44,7.85,8.13,7.77,3.55,15.99,Industrials,Aerospace & Defense,NYQ,0,0,0,1,85,6,19,0,3,21 +2810,CBLL,N/A,824673408,20.93,23.02,-2.09,-9.08,181000,214574,0.84,4491034,25.48,26.34,0.0,0.0,0.0,20.13,32.75,Healthcare,Medical Devices,NMS,0,0,0,0,16,31,33,30,11,44 +2811,WLKP,Westlake Chemical Partners LP,814364096,23.11,23.0,0.11,0.48,26200,43370,0.6,1002281,23.2,23.04,22.37,22.12,21.86,21.19,24.34,Basic Materials,Chemicals,NYQ,0,0,1,1,62,41,53,39,13,121 +2812,HFWA,Heritage Financial Corporation,812171328,23.08,23.78,-0.7,-2.94,149200,193122,0.74,4457256,24.48,24.49,22.6,21.95,21.37,16.55,27.58,Financial Services,Banks - Regional,NMS,0,0,0,0,78,66,57,52,4,57 +2813,NPWR,NET Power Inc.,751731968,9.73,9.99,-0.26,-2.6,530800,719788,0.65,7003537,10.46,10.29,9.76,9.79,9.69,6.57,14.28,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,73,4,10,8,3,48 +2814,PRAA,"PRA Group, Inc.",772763328,19.6,20.0,-0.4,-2.0,244100,300534,0.78,5890467,20.72,21.12,21.73,22.01,22.27,18.64,31.43,Financial Services,Credit Services,NMS,0,0,0,0,21,26,17,21,4,36 +2815,OPFI,OppFi Inc.,1021899968,9.29,8.22,1.07,13.02,4940500,737462,6.58,6851022,7.72,7.07,5.57,5.14,4.58,2.35,9.48,Financial Services,Credit Services,NYQ,1,1,0,0,97,93,85,98,4,36 +2816,BJRI,"BJ's Restaurants, Inc.",805651712,34.42,35.31,-0.89,-2.52,234900,289374,0.77,9960253,35.6,35.45,34.43,34.1,33.77,27.61,38.87,Consumer Cyclical,Restaurants,NMS,0,0,0,0,48,38,68,74,8,68 +2817,YEXT,"Yext, Inc.",842298560,6.6,6.53,0.07,1.07,1445500,928282,1.35,6126661,6.67,6.93,6.59,6.52,6.53,4.29,8.75,Technology,Software - Infrastructure,NYQ,1,0,0,1,66,71,10,6,2,52 +2818,CRSR,"Corsair Gaming, Inc.",793625984,7.58,7.54,0.04,0.53,600300,533618,1.1,4044824,7.13,7.08,7.95,8.58,8.93,5.6,14.12,Technology,Computer Hardware,NMS,1,0,0,0,16,2,6,12,2,8 +2819,ANGI,Angi Inc.,780712896,1.56,1.57,-0.01,-0.64,542600,1087796,0.5,1696962,1.69,1.89,2.15,2.2,2.32,1.51,3.1,Communication Services,Internet Content & Information,NMS,0,0,0,1,5,72,13,46,9,87 +2820,HOV,"Hovnanian Enterprises, Inc.",786421440,117.62,123.69,-6.07,-4.91,79000,85086,0.82,10007816,138.83,156.81,168.25,165.12,171.53,117.62,240.34,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,6,91,82,98,8,136 +2821,KULR,"KULR Technology Group, Inc.",665193792,2.41,2.78,-0.37,-13.31,27947100,44166740,0.63,106441847,2.72,1.88,0.99,0.86,0.43,0.1,5.49,Technology,Electronic Components,ASE,0,0,0,1,100,21,10,0,2,19 +2822,UAN,"CVR Partners, LP",793459840,75.07,75.05,0.02,0.03,26900,42686,0.63,3204438,75.42,74.03,72.04,71.66,70.84,61.62,88.94,Basic Materials,Agricultural Inputs,NYQ,0,0,0,1,61,20,40,13,13,83 +2823,PLRX,"Pliant Therapeutics, Inc.",767364544,12.01,12.61,-0.6,-4.76,350400,512854,0.68,6159377,13.33,13.5,13.5,13.77,13.85,10.22,18.92,Healthcare,Biotechnology,NMS,0,0,0,0,26,9,8,18,11,100 +2824,SITC,SITE Centers Corp.,774893568,14.74,14.95,-0.21,-1.4,840608,1374932,0.49,20266497,15.25,17.66,31.07,35.05,39.44,14.62,64.44,Real Estate,REIT - Retail,NYQ,1,0,0,1,1,0,64,51,10,40 +2825,BITF,Bitfarms Ltd.,760807104,1.61,1.62,-0.01,-0.62,42956400,48260636,0.88,77699625,1.75,1.9,2.06,2.06,2.13,1.48,3.91,Financial Services,Capital Markets,NGM,1,0,0,0,10,20,90,99,4,3 +2826,CDMO,"Avid Bioservices, Inc.",793784512,12.41,12.38,0.03,0.24,1148200,2262472,0.5,28077277,12.29,11.95,10.76,10.46,10.05,5.9,12.48,Healthcare,Biotechnology,NCM,0,0,1,1,92,85,31,1,11,100 +2827,IIIV,"i3 Verticals, Inc.",802620800,23.39,23.93,-0.54,-2.26,210900,249762,0.82,5841933,23.54,23.48,22.83,22.66,22.52,17.54,26.66,Technology,Software - Infrastructure,NMS,0,0,0,1,56,45,34,12,2,52 +2828,DAKT,"Daktronics, Inc.",756009600,16.09,16.41,-0.32,-1.95,585600,506396,1.16,8147912,16.76,16.09,14.21,13.49,12.71,7.2,19.89,Technology,Electronic Components,NMS,0,0,0,1,90,72,95,87,2,19 +2829,HTD,John Hancock Tax-Advantaged Dividend Income Fund,786231552,21.97,22.19,-0.22,-0.99,155000,72554,2.14,1594011,22.29,22.43,21.58,21.14,20.91,18.28,23.88,Financial Services,Asset Management,NYQ,0,0,0,0,63,78,60,39,4,70 +2830,OSBC,"Old Second Bancorp, Inc.",774619968,17.27,17.79,-0.52,-2.92,245500,265250,0.87,4580868,17.84,17.72,16.65,16.28,15.93,13.0,19.37,Financial Services,Banks - Regional,NMS,0,0,0,0,75,37,58,51,4,57 +2831,GSL,"Global Ship Lease, Inc.",795278144,22.04,22.44,-0.4,-1.78,490400,381486,1.05,8407952,22.08,22.48,23.07,22.83,23.04,18.75,30.32,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,39,65,88,67,3,54 +2832,PLYM,"Plymouth Industrial REIT, Inc.",759764480,16.56,16.98,-0.42,-2.47,497500,357962,1.25,5927851,17.66,18.57,20.05,20.28,20.85,16.37,24.71,Real Estate,REIT - Industrial,NYQ,0,0,0,0,11,28,42,66,10,142 +2833,NTGR,"NETGEAR, Inc.",756070336,26.28,26.95,-0.67,-2.49,249200,375766,0.64,9875131,26.77,25.14,21.05,19.93,18.35,10.48,31.55,Technology,Communication Equipment,NMS,0,0,0,1,93,92,44,24,2,7 +2834,PRA,ProAssurance Corporation,727954112,14.23,15.16,-0.93,-6.13,197400,246060,0.54,3501434,15.73,15.79,14.9,14.74,14.5,10.76,17.79,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,61,54,9,4,4,28 +2835,THQ,Abrdn Healthcare Opportunities Fund,791969280,19.15,19.17,-0.02,-0.1,230700,168380,1.37,3224477,19.14,19.62,19.76,19.52,19.64,17.92,22.6,Financial Services,Asset Management,NYQ,0,0,0,1,40,72,72,45,4,70 +2836,ERAS,"Erasca, Inc.",777500800,2.37,2.75,-0.38,-14.0,2469700,1405938,1.76,3325043,2.65,2.71,2.66,2.63,2.63,1.64,3.45,Healthcare,Biotechnology,NMS,0,0,0,1,35,37,72,5,11,100 +2837,ADSE,ADS-TEC Energy PLC,787885632,15.21,15.3,-0.09,-0.59,154000,98270,1.57,1494687,14.7,14.19,12.98,12.38,11.88,6.25,16.22,Industrials,Electrical Equipment & Parts,NCM,0,0,0,1,90,92,96,95,3,20 +2838,DJCO,Daily Journal Corporation,714348928,518.61,557.37,-38.76,-6.95,22500,18014,1.25,9342240,561.59,551.11,493.97,471.56,451.25,309.22,602.0,Technology,Software - Application,NCM,1,0,0,1,85,84,83,53,2,29 +2839,MCBS,"MetroCity Bankshares, Inc.",753370688,29.74,31.32,-1.58,-5.04,55700,43632,1.22,1297616,32.2,32.39,30.09,29.0,28.25,21.89,36.15,Financial Services,Banks - Regional,NMS,1,0,0,0,72,74,86,81,4,57 +2840,RSKD,Riskified Ltd.,769422656,4.69,4.71,-0.02,-0.42,262000,571134,0.44,2678618,4.76,4.75,4.92,4.96,5.0,4.14,6.64,Technology,Software - Application,NYQ,0,0,1,0,33,15,86,20,2,29 +2841,CEVA,"CEVA, Inc.",765505280,31.98,32.4,-0.42,-1.3,373600,231284,0.87,7396462,31.81,29.98,26.15,25.33,23.82,16.02,34.2,Technology,Semiconductors,NMS,1,2,0,1,90,69,18,17,2,107 +2842,PCN,PIMCO Corporate & Income Strategy Fund,777596160,13.47,13.54,-0.07,-0.52,412300,212538,1.94,2862887,13.59,13.64,13.3,13.11,13.0,12.32,14.36,Financial Services,Asset Management,NYQ,1,0,1,1,54,61,53,48,4,70 +2843,VTS,"Vitesse Energy, Inc.",776405824,26.28,26.25,0.03,0.11,159100,179102,0.7,4706801,25.75,25.73,24.64,24.1,23.79,19.63,28.4,Energy,Oil & Gas E&P,NYQ,1,0,0,1,72,60,65,41,6,76 +2844,RLAY,"Relay Therapeutics, Inc.",744854336,4.45,4.83,-0.38,-7.87,11847700,2238706,5.27,9962241,4.52,4.96,6.17,6.64,7.12,4.0,11.16,Healthcare,Biotechnology,NGM,1,0,0,0,2,7,14,27,11,100 +2845,PHK,PIMCO High Income Fund,771986752,4.88,4.94,-0.06,-1.21,1009400,651668,1.53,3180140,4.93,4.93,4.8,4.73,4.68,4.59,5.18,Financial Services,Asset Management,NYQ,0,0,1,0,53,62,47,63,4,70 +2846,PRTA,Prothena Corporation plc,702203520,13.05,14.16,-1.11,-7.84,521800,585622,0.87,7642367,14.25,15.16,18.82,20.98,22.49,11.7,34.9,Healthcare,Biotechnology,NMS,0,0,0,1,3,2,4,6,11,100 +2847,JQC,Nuveen Credit Strategies Income Fund,775683584,5.69,5.72,-0.03,-0.52,648600,507994,1.28,2890486,5.75,5.72,5.54,5.44,5.37,5.17,5.94,Financial Services,Asset Management,NYQ,0,0,1,1,60,57,63,60,4,70 +2848,REX,REX American Resources Corporation,750822144,42.74,43.85,-1.11,-2.53,154100,159532,0.81,6818398,42.45,43.12,44.74,44.78,45.44,39.02,60.79,Basic Materials,Chemicals,NYQ,0,0,1,0,24,29,38,87,13,121 +2849,CRON,Cronos Group Inc.,756944128,1.98,2.03,-0.05,-2.46,1834500,1352994,1.35,2678928,2.01,2.04,2.16,2.18,2.22,1.86,3.14,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,23,22,50,34,11,96 +2850,MLAB,"Mesa Laboratories, Inc.",771425472,134.39,142.03,-7.64,-5.38,23500,39950,0.57,5368880,132.92,127.41,120.49,119.25,116.04,83.68,147.34,Technology,Scientific & Technical Instruments,NMS,1,0,0,1,80,69,29,6,2,32 +2851,DLY,DoubleLine Yield Opportunities Fund,764933504,15.89,15.87,0.02,0.13,163000,203326,0.8,3230850,15.96,15.98,15.64,15.41,15.28,14.57,16.9,N/A,N/A,NYQ,0,0,1,1,55,55,61,60,7,72 +2852,ADTN,"ADTRAN Holdings, Inc.",831919168,10.17,10.49,-0.32,-3.05,1037000,743310,1.37,7559463,8.92,8.21,7.04,6.96,6.55,4.34,10.71,Technology,Communication Equipment,NMS,1,2,0,1,95,23,12,4,2,7 +2853,MAX,"MediaAlpha, Inc.",692894400,10.56,11.28,-0.72,-6.38,430300,684076,0.63,7223843,11.41,12.56,14.52,14.67,15.44,10.21,25.78,Communication Services,Internet Content & Information,NYQ,1,0,0,1,6,89,32,40,9,87 +2854,OCS,Oculis Holding AG,887136704,21.15,18.7,2.45,13.1,349800,58456,5.98,1236344,17.49,16.45,14.49,13.97,13.2,10.55,21.38,Healthcare,Biotechnology,NGM,1,1,1,0,94,85,28,58,11,100 +2855,GLDD,Great Lakes Dredge & Dock Corporation,764883392,11.08,11.37,-0.29,-2.55,336400,435894,0.75,4829705,11.66,11.72,10.75,10.34,10.05,6.55,12.89,Industrials,Engineering & Construction,NMS,0,0,0,1,78,90,49,48,3,25 +2856,DRD,DRDGOLD Limited,856078592,9.24,9.07,0.17,1.87,326800,229426,1.42,2119896,9.03,9.42,9.41,9.28,9.36,6.48,12.7,Basic Materials,Gold,NYQ,1,0,0,1,49,59,57,10,13,46 +2857,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,762174784,15.72,15.82,-0.1,-0.63,89300,133980,0.67,2106166,15.68,15.67,15.22,14.97,14.81,13.72,16.74,Financial Services,Asset Management,NYQ,0,0,1,1,61,71,64,44,4,70 +2858,LAC,Lithium Americas Corp.,685706944,3.14,3.29,-0.15,-4.56,4669900,7381752,0.62,23178702,3.26,3.34,3.55,3.88,4.04,2.02,7.71,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,23,3,0,2,13,101 +2859,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,7.3,-0.37,-5.14,0,0,0.0,0,6.93,6.96,7.42,7.44,7.55,4.99,17.56,Industrials,Aerospace & Defense,PNK,0,0,0,1,34,48,97,94,3,21 +2860,OUST,"Ouster, Inc.",586062400,11.32,12.6,-1.28,-10.12,2159400,1644858,1.31,18619792,12.04,10.57,9.3,9.04,8.39,4.65,16.88,Technology,Electronic Components,NMS,1,0,0,0,90,12,98,86,2,19 +2861,SWIM,"Latham Group, Inc.",737687488,6.38,6.52,-0.14,-2.15,635900,683644,0.91,4361649,6.8,6.7,5.79,5.41,5.06,2.11,8.41,Industrials,Building Products & Equipment,NMS,0,0,0,1,94,99,20,11,3,88 +2862,WDI,Western Asset Diversified Income Fund,748339456,14.45,14.51,-0.06,-0.41,141400,232710,0.61,3362659,14.48,14.58,14.36,14.14,14.07,13.75,15.84,N/A,N/A,NYQ,0,0,1,1,52,64,65,65,7,72 +2863,AC,"Associated Capital Group, Inc.",747545856,34.34,35.2,-0.86,-2.45,3100,4892,0.64,167972,35.4,35.47,34.2,33.87,33.5,28.58,43.85,Financial Services,Asset Management,NYQ,0,0,0,1,60,59,17,21,4,70 +2864,SCWX,SecureWorks Corp.,748454208,8.43,8.42,0.01,0.12,136000,256700,0.53,2163981,8.44,8.37,7.87,7.68,7.51,5.61,9.76,Technology,Software - Infrastructure,NMS,0,0,1,1,74,73,66,23,2,52 +2865,CAL,"Caleres, Inc.",711255424,21.15,21.57,-0.42,-1.95,518700,688392,0.57,14559491,23.67,26.56,30.62,31.11,32.9,20.99,44.51,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,4,32,53,75,8,18 +2866,JACK,Jack in the Box Inc.,718008384,37.2,38.13,-0.93,-2.44,581700,628276,0.9,23371868,41.5,43.83,48.61,51.03,53.18,36.71,81.01,Consumer Cyclical,Restaurants,NMS,0,0,0,0,6,7,5,41,8,68 +2867,DNTH,"Dianthus Therapeutics, Inc.",716247424,24.2,25.58,-1.38,-5.39,195100,258636,0.74,6258991,24.19,24.75,25.03,24.15,24.21,10.65,33.77,Healthcare,Biotechnology,NCM,1,0,0,0,65,94,100,100,11,100 +2868,MLR,"Miller Industries, Inc.",745042240,63.27,65.13,-1.86,-2.86,96500,88134,0.97,5576238,67.17,67.69,63.04,60.56,59.06,38.33,78.25,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,78,85,86,65,8,105 +2869,NVTS,Navitas Semiconductor Corporation,640710976,3.26,3.43,-0.17,-5.1,4079400,6603874,0.61,21495611,3.57,3.24,3.38,3.64,3.65,1.75,7.4,Technology,Semiconductors,NGM,1,0,0,0,27,1,8,65,2,107 +2870,CFFN,"Capitol Federal Financial, Inc.",752156160,5.58,5.78,-0.2,-3.46,837100,751834,1.07,4195234,6.04,6.21,6.01,5.93,5.91,4.76,7.2,Financial Services,Banks - Regional,NMS,0,0,0,1,46,40,51,38,4,57 +2871,FNKO,"Funko, Inc.",785264512,14.38,14.5,-0.12,-0.83,562200,817116,0.69,11750128,13.08,12.29,10.95,10.51,9.98,5.36,14.65,Consumer Cyclical,Leisure,NMS,0,2,0,1,94,95,90,9,8,24 +2872,BRSP,"BrightSpire Capital, Inc.",734019072,5.53,5.66,-0.13,-2.3,656300,636984,0.86,3522522,5.8,5.82,5.72,5.71,5.69,5.07,7.71,Real Estate,REIT - Mortgage,NYQ,1,0,0,0,36,17,36,80,10,104 +2873,ASTE,"Astec Industries, Inc.",743339456,31.4,32.6,-1.2,-3.68,89300,129376,0.66,4062406,33.98,34.57,34.29,34.58,34.7,28.46,44.74,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,0,32,14,6,8,3,103 +2874,EGBN,"Eagle Bancorp, Inc.",741750528,23.41,24.56,-1.15,-4.68,283900,249158,1.1,5832789,26.25,26.58,24.48,24.04,23.48,15.99,30.94,Financial Services,Banks - Regional,NCM,0,0,0,0,56,48,23,68,4,57 +2875,TCPC,BlackRock TCP Capital Corp.,729236224,8.52,8.62,-0.1,-1.16,374700,620256,0.59,5284581,8.67,8.57,8.67,8.76,8.77,7.71,11.77,Financial Services,Asset Management,NMS,0,0,0,0,34,10,50,66,4,70 +2876,RA,Brookfield Real Assets Income Fund Inc.,729705216,13.2,13.24,-0.04,-0.32,287600,224776,1.27,2967043,13.33,13.32,13.05,12.94,12.86,12.16,13.77,Financial Services,Asset Management,NYQ,0,0,1,0,54,57,38,19,4,70 +2877,NBBK,"NB Bancorp, Inc.",739662464,16.69,17.32,-0.63,-3.64,271700,178502,1.34,2979198,18.4,18.87,17.99,17.48,17.23,13.26,21.05,Financial Services,Banks - Regional,NCM,0,0,0,0,60,74,71,34,4,57 +2878,ECO,Okeanis Eco Tankers Corp.,781350848,24.27,22.05,2.22,10.07,496400,218496,2.25,5302898,21.51,22.95,26.12,26.52,27.81,18.79,36.69,Industrials,Marine Shipping,NYQ,1,0,0,0,14,77,53,46,3,111 +2879,NXP,Nuveen Select Tax-Free Income Portfolio,734799616,14.84,14.94,-0.1,-0.67,107700,91318,1.18,1355159,14.86,14.79,14.59,14.48,14.4,13.79,15.25,Financial Services,Asset Management,NYQ,0,0,1,1,52,42,43,48,4,70 +2880,ASIX,AdvanSix Inc.,708371520,26.5,27.21,-0.71,-2.61,113100,131520,0.63,3485280,28.54,29.29,28.61,28.47,28.44,20.86,33.0,Basic Materials,Chemicals,NYQ,0,0,0,0,37,68,9,7,13,121 +2881,GSM,Ferroglobe PLC,736509184,3.92,3.92,0.0,0.0,503800,1165850,0.43,4570132,3.97,4.12,4.49,4.59,4.74,3.68,6.23,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,0,10,9,46,84,13,101 +2882,GCI,"Gannett Co., Inc.",759166208,4.98,5.15,-0.17,-3.3,1062800,1199428,0.71,5973151,5.14,5.19,4.8,4.55,4.41,1.95,5.93,Communication Services,Publishing,NYQ,1,0,0,1,89,97,98,20,9,51 +2883,LENZ,"LENZ Therapeutics, Inc.",724372480,23.21,26.34,-3.13,-11.88,212500,155156,1.37,3601171,29.53,30.19,25.55,23.27,21.85,2.57,38.93,Healthcare,Biotechnology,NMS,0,0,0,0,97,100,100,72,11,100 +2884,MYI,"BlackRock MuniYield Quality Fund III, Inc.",732469056,10.9,11.02,-0.12,-1.09,284400,298618,0.95,3254936,11.1,11.22,11.18,11.1,11.1,10.83,12.07,Financial Services,Asset Management,NYQ,0,0,0,1,38,53,48,62,4,70 +2885,CPF,Central Pacific Financial Corp.,742649280,26.5,27.44,-0.94,-3.43,161100,243608,0.41,6455612,28.62,29.1,26.85,25.7,25.03,18.0,33.25,Financial Services,Banks - Regional,NYQ,0,0,0,1,77,91,84,63,4,57 +2886,SKYT,"SkyWater Technology, Inc.",568059520,11.92,12.38,-0.46,-3.72,775200,979140,0.76,11671349,12.88,11.36,9.84,9.58,8.77,5.63,19.0,Technology,Semiconductors,NCM,0,0,0,1,86,63,12,72,2,107 +2887,ARKO,Arko Corp.,747880128,6.31,6.46,-0.15,-2.32,270200,304210,0.82,1919565,6.64,6.75,6.61,6.6,6.58,4.09,8.39,Consumer Cyclical,Specialty Retail,NCM,0,0,0,1,44,52,27,33,8,78 +2888,DBA,Invesco DB Agriculture Fund,782055872,26.45,26.36,0.09,0.34,325900,381210,0.85,10083005,26.3,25.79,24.6,24.14,23.64,20.56,28.03,Exchange Traded Fund,N/A,PCX,0,0,1,1,71,54,55,39,1,72 +2889,FCBC,"First Community Bankshares, Inc.",729809472,38.69,39.9,-1.21,-3.03,39800,37130,0.99,1436560,42.05,43.11,41.36,40.23,39.77,31.0,49.02,Financial Services,Banks - Regional,NMS,0,0,0,1,54,73,77,78,4,57 +2890,HNOI,"HNO International, Inc.",744085184,1.41,1.79,-0.38,-21.23,20051,11973,0.8,16882,1.25,1.01,0.87,0.9,0.84,0.16,1.85,Industrials,Specialty Industrial Machinery,PNK,1,1,0,0,94,1,4,11,3,48 +2891,PGY,Pagaya Technologies Ltd.,645959616,8.77,9.08,-0.31,-3.41,2547600,2125554,1.05,18641110,9.65,10.15,11.4,11.87,12.4,8.2,20.0,Technology,Software - Infrastructure,NCM,0,0,0,0,10,7,21,18,2,52 +2892,BALY,Bally's Corporation,731596544,17.92,17.99,-0.07,-0.39,398900,325968,1.15,5841347,17.84,17.7,16.55,16.12,15.74,9.74,18.02,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,1,1,82,89,29,9,8,124 +2893,FMCB,Farmers & Merchants Bancorp,731481536,1041.0,1045.0,-4.0,-0.38,100,236,0.13,245676,1044.15,1027.38,994.54,987.99,975.22,930.12,1100.0,Financial Services,Banks - Regional,OQX,0,0,0,1,59,30,32,52,4,57 +2894,TIPT,Tiptree Inc.,695907968,18.78,19.55,-0.77,-3.94,160600,88352,1.78,1659251,20.44,20.62,19.52,19.06,18.74,14.96,24.09,Financial Services,Insurance - Specialty,NCM,0,0,0,1,56,54,44,83,4,49 +2895,WNC,Wabash National Corporation,729795520,16.47,16.76,-0.29,-1.73,650300,498846,1.04,8215993,17.54,18.18,19.56,20.13,20.71,15.94,30.07,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,11,10,17,47,3,103 +2896,IRWD,"Ironwood Pharmaceuticals, Inc.",732928704,3.96,4.58,-0.62,-13.54,1692300,2080112,0.81,8237244,4.21,4.15,5.09,5.65,5.98,3.06,15.7,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,4,1,6,78,11,96 +2897,CFB,"CrossFirst Bankshares, Inc.",721967744,14.11,14.64,-0.53,-3.62,225300,203928,1.08,2877424,15.51,16.13,15.87,15.5,15.49,10.64,19.22,Financial Services,Banks - Regional,NMS,0,0,0,0,38,71,81,80,4,57 +2898,BFST,"Business First Bancshares, Inc.",689498624,23.34,24.3,-0.96,-3.95,67900,110506,0.59,2579210,25.75,26.34,25.0,24.34,24.0,18.97,30.3,Financial Services,Banks - Regional,NMS,0,0,0,0,51,63,75,85,4,57 +2899,SLQT,"SelectQuote, Inc.",682585920,3.98,4.1,-0.12,-2.93,1026800,1068500,0.83,4252630,3.57,3.14,2.79,2.67,2.49,1.03,4.55,Financial Services,Insurance Brokers,NYQ,1,0,0,0,97,65,99,26,4,26 +2900,MEG,"Montrose Environmental Group, Inc.",739523072,21.56,20.8,0.76,3.65,1038700,700596,1.37,15104849,18.94,20.08,26.22,28.12,30.33,15.21,49.97,Industrials,Waste Management,NYQ,1,0,0,0,11,2,45,9,3,15 +2901,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,813174976,0.5,0.39,0.11,28.21,53000,40988,0.52,20494,0.43,0.44,0.57,0.73,0.79,0.01,2.87,Industrials,Airlines,PNK,0,0,0,1,22,5,1,48,3,6 +2902,INN,"Summit Hotel Properties, Inc.",717727168,6.62,6.53,0.09,1.38,742400,737228,0.79,4880449,6.71,6.63,6.42,6.36,6.27,5.66,7.22,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,1,56,49,21,42,10,109 +2903,GES,"Guess?, Inc.",697239680,13.55,13.52,0.03,0.22,1074200,1094012,0.84,14823863,14.45,15.74,18.31,18.86,19.89,13.21,33.5,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,4,18,50,61,8,18 +2904,MVST,"Microvast Holdings, Inc.",757000768,2.35,1.87,0.48,25.67,76659400,41255748,1.85,96951004,1.88,1.35,0.84,0.81,0.58,0.15,2.87,Industrials,Electrical Equipment & Parts,NCM,1,0,0,1,100,0,1,3,3,20 +2905,BH-A,Biglari Holdings Inc.,705633792,1067.0,1130.0,-63.0,-5.58,2232,450,4.96,480150,1195.76,1116.15,998.16,974.71,918.11,750.0,1330.66,Consumer Cyclical,Restaurants,NYQ,1,0,0,0,81,25,38,27,8,68 +2906,BCX,Blackrock Resources & Commodities Strategy Trust,718573120,8.95,8.96,-0.01,-0.11,221800,248750,0.89,2226312,8.84,8.97,8.97,8.92,8.95,8.25,9.74,Financial Services,Asset Management,NYQ,0,0,0,0,43,42,45,24,4,70 +2907,IRMD,IRADIMED CORPORATION,737718528,56.59,58.21,-1.62,-2.78,63800,43376,1.43,2454648,55.16,53.74,49.96,48.73,47.38,40.18,58.41,Healthcare,Medical Devices,NGM,1,1,0,0,81,59,51,76,11,44 +2908,DDL,Dingdong (Cayman) Limited,694355200,3.2,3.26,-0.06,-1.84,386000,1196654,0.32,3829293,3.66,3.73,3.14,2.96,2.79,1.06,4.79,Consumer Defensive,Grocery Stores,NYQ,0,0,0,1,95,98,84,1,12,65 +2909,NEXN,Nexxen International Ltd.,654007936,9.89,10.25,-0.36,-3.51,146600,191922,0.76,1898109,10.05,9.51,8.14,7.72,7.19,4.61,10.94,Communication Services,Advertising Agencies,NGM,1,1,1,0,93,93,67,35,9,86 +2910,FDUS,Fidus Investment Corporation,708817216,20.9,21.04,-0.14,-0.67,120600,214490,0.56,4482841,20.79,20.33,19.36,19.03,18.64,18.41,21.68,Financial Services,Asset Management,NMS,0,0,0,0,70,43,49,65,4,70 +2911,AVNS,"Avanos Medical, Inc.",698546368,15.2,15.4,-0.2,-1.3,2022800,406318,4.45,6176034,16.42,18.0,19.97,20.31,21.2,15.11,25.36,Healthcare,Medical Devices,NYQ,0,0,0,0,7,51,40,7,11,44 +2912,ABL,"Abacus Life, Inc.",693868416,6.92,7.39,-0.47,-6.36,617500,240814,2.56,1666433,7.7,8.12,9.05,9.25,9.59,6.84,13.25,Financial Services,Insurance - Life,NCM,0,0,0,1,6,39,19,84,4,17 +2913,EQBK,"Equity Bancshares, Inc.",718399360,39.81,41.39,-1.58,-3.82,52000,65208,0.8,2595931,42.91,43.72,40.92,39.49,38.71,30.44,50.85,Financial Services,Banks - Regional,NYQ,0,0,0,0,65,77,84,87,4,57 +2914,AMPS,"Altus Power, Inc.",640000000,4.0,4.09,-0.09,-2.2,850500,1258744,0.56,5034976,4.08,3.91,3.91,4.05,4.06,2.71,7.28,Utilities,Utilities - Renewable,NYQ,0,0,0,0,60,3,15,49,5,117 +2915,PUBM,"PubMatic, Inc.",673271680,14.1,14.74,-0.64,-4.38,450800,369250,1.22,5204579,15.28,15.54,16.51,16.77,17.08,13.18,25.36,Technology,Software - Application,NGM,0,0,1,0,16,14,66,46,2,29 +2916,GOOD,Gladstone Commercial Corporation,711062400,15.7,16.03,-0.33,-2.06,213500,260072,0.79,4083130,16.23,16.29,15.4,14.98,14.71,11.89,17.88,Real Estate,REIT - Diversified,NMS,0,0,0,1,69,78,73,49,10,113 +2917,XPOF,"Xponential Fitness, Inc.",722129856,14.95,14.68,0.27,1.84,329500,512168,0.53,7656912,14.34,14.23,13.98,14.15,14.14,7.4,18.95,Consumer Cyclical,Leisure,NYQ,0,0,0,0,70,12,50,2,8,24 +2918,KREF,KKR Real Estate Finance Trust Inc.,690160192,9.92,10.05,-0.13,-1.29,709100,493952,1.27,4900004,10.37,10.74,10.7,10.6,10.65,8.71,13.19,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,33,61,20,66,10,104 +2919,CVLG,"Covenant Logistics Group, Inc.",692722432,26.28,27.11,-0.83,-3.06,71500,107030,0.51,2812748,27.5,27.6,26.45,25.9,25.53,21.52,30.77,Industrials,Trucking,NYQ,0,0,0,1,62,46,54,53,3,118 +2920,IBCP,Independent Bank Corporation,703293120,32.75,33.66,-0.91,-2.7,104500,87928,0.9,2879642,35.07,35.41,32.71,31.37,30.5,22.53,40.32,Financial Services,Banks - Regional,NMS,1,0,0,1,78,87,88,89,4,57 +2921,REPX,"Riley Exploration Permian, Inc.",712802624,33.18,32.92,0.26,0.79,73900,105658,0.67,3505732,32.37,31.72,29.59,29.11,28.48,21.27,37.15,Energy,Oil & Gas E&P,ASE,0,0,0,1,81,34,42,6,6,76 +2922,MBUU,"Malibu Boats, Inc.",671894080,34.08,35.02,-0.94,-2.7,191600,183476,1.02,6252862,37.88,39.52,39.75,40.28,40.78,30.2,54.31,Consumer Cyclical,Recreational Vehicles,NGM,0,0,0,0,16,29,4,25,8,138 +2923,CCO,"Clear Channel Outdoor Holdings, Inc.",699381568,1.43,1.39,0.04,2.88,2136600,1460514,1.3,2088535,1.44,1.48,1.52,1.52,1.54,1.29,2.06,Communication Services,Advertising Agencies,NYQ,1,0,0,0,24,29,61,89,9,86 +2924,CAC,Camden National Corporation,704623936,41.51,41.75,-0.24,-0.57,130500,65942,1.93,2737252,43.24,43.69,40.53,39.28,38.39,28.62,50.07,Financial Services,Banks - Regional,NMS,1,0,0,1,75,79,70,72,4,57 +2925,ETD,Ethan Allen Interiors Inc.,708225536,27.85,27.52,0.33,1.2,256900,201228,1.01,5604200,28.48,29.03,29.17,29.04,29.15,26.53,35.62,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,36,40,25,47,8,66 +2926,TECX,"Tectonic Therapeutic, Inc.",592468416,40.16,43.87,-3.71,-8.46,164700,115848,1.42,4652456,46.29,44.01,33.54,30.46,26.91,1.4,53.41,Healthcare,Biotechnology,NGM,0,0,0,1,96,97,29,72,11,100 +2927,RBBN,Ribbon Communications Inc.,692766784,3.95,4.01,-0.06,-1.5,289000,372926,0.75,1473058,4.04,3.92,3.57,3.46,3.32,2.47,4.39,Communication Services,Telecom Services,NMS,0,0,0,1,83,46,87,37,9,98 +2928,OSPN,OneSpan Inc.,702834944,18.28,18.5,-0.22,-1.19,259400,414574,0.59,7578413,18.52,17.9,15.97,15.33,14.6,9.22,19.58,Technology,Software - Infrastructure,NCM,0,2,0,1,91,88,72,6,2,52 +2929,CCAP,"Crescent Capital BDC, Inc.",696757632,18.52,18.8,-0.28,-1.49,71900,108642,0.66,2012050,19.02,18.78,17.93,17.53,17.17,15.91,20.03,Financial Services,Asset Management,NGM,0,0,0,1,63,47,78,74,4,70 +2930,WSR,Whitestone REIT,680693952,13.27,13.53,-0.26,-1.92,196500,242420,0.81,3216914,14.04,14.11,13.53,13.21,13.0,10.77,15.36,Real Estate,REIT - Retail,NYQ,0,0,0,1,57,77,86,81,10,40 +2931,ECX,ECARX Holdings Inc.,751454656,2.19,2.02,0.17,8.42,4238700,633180,6.69,1386664,1.97,1.9,1.9,2.02,2.03,0.96,3.09,Consumer Cyclical,Auto Parts,NGM,1,0,0,1,72,16,5,1,8,105 +2932,PAXS,PIMCO Access Income Fund,692425024,15.64,15.74,-0.1,-0.64,174900,301636,0.58,4717587,15.71,15.82,15.46,15.2,15.11,14.29,17.24,Financial Services,Asset Management,NYQ,0,0,0,0,55,67,61,53,4,70 +2933,BTO,John Hancock Financial Opportunities Fund,688691904,33.8,34.93,-1.13,-3.24,63300,45972,1.38,1553854,35.56,35.56,32.96,31.97,31.19,26.11,39.87,Financial Services,Asset Management,NYQ,0,0,0,0,73,69,60,58,4,70 +2934,RPAY,Repay Holdings Corporation,668016448,7.25,7.5,-0.25,-3.33,729100,654036,1.07,4741761,7.73,7.92,8.36,8.45,8.6,7.04,11.26,Technology,Software - Infrastructure,NCM,0,0,0,1,18,22,66,63,2,52 +2935,MBWM,Mercantile Bank Corporation,692003968,41.69,42.87,-1.18,-2.75,74800,67786,1.06,2825998,45.15,46.0,43.9,42.74,42.14,33.46,52.98,Financial Services,Banks - Regional,NMS,0,0,0,0,58,60,84,85,4,57 +2936,IMNM,"Immunome, Inc.",665363072,10.6,10.66,-0.06,-0.56,865100,850102,1.0,9011082,11.26,11.82,12.98,13.1,13.5,8.97,30.96,Healthcare,Biotechnology,NCM,0,0,0,0,12,32,56,98,11,100 +2937,UFCS,"United Fire Group, Inc.",648504320,25.59,27.08,-1.49,-5.5,173900,141310,1.21,3616123,28.27,27.22,24.16,23.57,22.4,18.04,31.7,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,83,24,36,16,4,28 +2938,AACT,Ares Acquisition Corporation II,686249984,10.98,10.98,-0.0,-0.0,14200,137610,0.1,1510958,10.96,10.92,10.81,10.76,10.72,10.45,11.0,Financial Services,Shell Companies,NYQ,1,0,1,1,50,36,38,37,4,77 +2939,AXL,"American Axle & Manufacturing Holdings, Inc.",671389056,5.55,5.71,-0.16,-2.8,2143100,1645114,1.21,9130383,5.97,6.16,6.46,6.6,6.74,5.43,8.98,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,14,11,20,44,8,105 +2940,NIPG,NIP Group Inc.,657812672,6.86,7.01,-0.15,-2.21,34800,70464,0.49,483031,6.92,6.9,0.0,0.0,0.0,5.4,17.76,Communication Services,Entertainment,NGM,1,0,0,1,16,10,33,30,9,34 +2941,SCGX,"Saxon Capital Group, Inc.",685748480,8.5,14.5,-6.0,-41.38,100,40,2.5,340,13.88,13.45,12.43,12.44,12.05,6.99,15.2,Financial Services,Shell Companies,PNK,0,0,0,1,12,6,23,7,4,77 +2942,IMOS,ChipMOS TECHNOLOGIES INC.,659243008,18.13,18.73,-0.6,-3.2,22800,26522,0.85,480844,18.96,19.77,21.96,22.52,23.34,18.11,32.19,Technology,Semiconductors,NMS,0,0,0,0,7,17,46,69,2,107 +2943,TXO,"TXO Partners, L.P.",709027456,17.33,16.79,0.54,3.22,84700,116702,0.73,2022446,16.91,17.29,17.89,17.93,18.2,15.22,23.56,Energy,Oil & Gas E&P,NYQ,0,0,0,0,33,39,68,17,6,76 +2944,ORKA,"Oruka Therapeutics, Inc.",665322304,15.72,19.01,-3.29,-17.31,271100,268150,1.01,4215318,20.13,21.82,22.17,21.48,21.72,15.63,53.88,N/A,N/A,NGM,0,0,0,0,15,96,92,8,7,72 +2945,HUYA,HUYA Inc.,682043968,2.87,3.02,-0.15,-4.97,1738000,1318732,1.29,3784761,3.06,3.19,3.31,3.28,3.33,2.85,6.84,Communication Services,Entertainment,NYQ,1,0,0,1,19,95,89,20,9,34 +2946,MNRO,"Monro, Inc.",665475648,21.97,22.22,-0.25,-1.13,525400,547948,0.93,12038417,24.64,25.85,26.54,26.97,27.46,21.0,33.98,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,16,44,7,8,8,105 +2947,GDLC,Grayscale Digital Large Cap Fund LLC,0,40.13,41.54,-1.41,-3.39,163300,130342,0.28,5230625,42.44,39.23,30.59,28.15,24.77,12.27,49.0,N/A,N/A,OQX,0,0,0,0,96,84,94,99,7,72 +2948,RZLV,Rezolve AI Limited,568757440,3.21,2.97,0.24,8.08,5510500,9871526,0.54,31687599,3.47,3.77,6.18,6.95,7.73,1.57,14.5,Technology,Software - Infrastructure,NGM,0,0,0,1,0,3,43,41,2,52 +2949,HLF,Herbalife Ltd.,669260672,6.59,6.64,-0.05,-0.75,1611400,2655740,0.55,17501327,6.91,7.28,8.3,8.81,9.26,6.21,13.3,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,8,4,28,16,12,120 +2950,EOLS,"Evolus, Inc.",646512000,10.0,10.21,-0.21,-2.06,819000,646000,1.26,6460000,11.25,12.39,13.24,13.09,13.53,9.84,17.82,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,1,9,93,69,82,11,96 +2951,CRGX,"CARGO Therapeutics, Inc.",653593024,13.5,14.2,-0.7,-4.93,265500,240426,1.08,3245751,14.87,16.29,17.83,18.02,18.81,12.17,33.92,Healthcare,Biotechnology,NMS,0,0,0,1,6,37,25,92,11,100 +2952,SHEN,Shenandoah Telecommunications Company,654133120,11.98,12.55,-0.57,-4.54,185700,245924,0.73,2946169,12.73,13.18,14.63,15.21,15.76,11.87,22.27,Communication Services,Telecom Services,NMS,0,0,0,1,11,6,30,40,9,98 +2953,ORRF,"Orrstown Financial Services, Inc.",658736256,33.98,35.09,-1.11,-3.16,81500,108366,0.73,3682277,36.62,37.26,34.63,33.25,32.49,24.7,41.99,Financial Services,Banks - Regional,NCM,0,0,0,0,73,87,78,90,4,57 +2954,TRTX,"TPG RE Finance Trust, Inc.",670890624,8.29,8.5,-0.21,-2.47,571700,585270,0.98,4851888,8.52,8.53,8.19,7.97,7.85,5.12,9.66,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,70,67,89,34,10,104 +2955,CLNE,Clean Energy Fuels Corp.,679309248,3.04,3.01,0.03,1.0,3281100,2167536,1.5,6589309,2.79,2.81,2.86,2.92,2.97,2.17,3.43,Energy,Oil & Gas Refining & Marketing,NMS,1,0,0,0,65,28,8,6,6,135 +2956,GSBC,"Great Southern Bancorp, Inc.",683675776,57.07,58.56,-1.49,-2.54,34100,30920,1.06,1764604,60.32,60.7,58.3,57.34,56.55,48.19,68.02,Financial Services,Banks - Regional,NMS,0,0,0,1,56,38,56,61,4,57 +2957,USNA,"USANA Health Sciences, Inc.",665941760,33.87,34.94,-1.07,-3.06,130900,102656,1.02,3476959,35.87,36.92,39.79,41.26,42.51,31.44,52.75,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,14,7,14,11,12,120 +2958,DNA,"Ginkgo Bioworks Holdings, Inc.",638590976,9.78,11.11,-1.33,-11.97,1282700,1341026,0.9,13115234,10.09,9.5,14.38,18.47,20.34,5.26,64.4,Healthcare,Biotechnology,NYQ,0,0,0,0,12,0,0,14,11,100 +2959,HBNC,"Horizon Bancorp, Inc.",681956992,15.0,15.6,-0.6,-3.85,177700,170586,1.0,2558790,16.2,16.48,15.34,14.82,14.51,11.18,19.18,Financial Services,Banks - Regional,NMS,0,0,0,1,71,73,74,78,4,57 +2960,HKHC,Horizon Kinetics Holding Corporation,655927168,35.15,35.2,-0.05,-0.14,200,2398,0.08,84290,35.85,36.55,80.86,101.67,116.19,18.6,492.0,Financial Services,Asset Management,PNK,0,0,0,1,52,1,0,100,4,70 +2961,IGR,CBRE Global Real Estate Income Fund,688893056,4.79,4.92,-0.13,-2.64,749800,760522,0.99,3642900,5.03,5.29,5.35,5.27,5.33,4.68,6.69,Financial Services,Asset Management,NYQ,0,0,0,1,29,82,55,64,4,70 +2962,EVER,"EverQuote, Inc.",669202368,18.22,18.93,-0.71,-3.75,507200,536830,0.91,9781042,18.92,19.03,19.5,19.11,19.22,10.21,28.09,Communication Services,Internet Content & Information,NGM,0,0,0,0,60,91,98,60,9,87 +2963,AUTL,Autolus Therapeutics plc,641353600,2.36,2.41,-0.05,-2.07,830800,2056356,0.4,4853000,2.54,2.9,3.55,3.69,3.96,2.07,7.37,Healthcare,Biotechnology,NMS,0,0,0,0,1,26,55,99,11,100 +2964,NVRI,Enviri Corporation,675539136,8.42,8.43,-0.01,-0.12,503900,988976,0.38,8327178,7.93,8.07,8.7,8.73,8.93,6.57,12.79,Industrials,Waste Management,NYQ,0,0,0,1,24,71,52,73,3,15 +2965,ZIP,"ZipRecruiter, Inc.",665349632,6.76,6.81,-0.05,-0.73,379000,467198,0.64,3158259,7.42,8.11,9.14,9.62,10.12,6.64,15.35,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,4,17,4,22,3,126 +2966,NPK,"National Presto Industries, Inc.",685822976,95.27,96.59,-1.32,-1.37,44600,43922,0.85,4184449,93.53,87.65,80.67,79.35,75.9,69.58,99.07,Industrials,Aerospace & Defense,NYQ,0,0,1,1,84,23,29,56,3,21 +2967,CGEM,"Cullinan Therapeutics, Inc.",651566848,11.19,11.13,0.06,0.54,1244700,556660,2.22,6229025,12.08,13.16,15.27,15.46,16.26,10.02,30.19,Healthcare,Biotechnology,NMS,0,0,0,0,9,67,87,58,11,100 +2968,SVM,Silvercorp Metals Inc.,658610688,3.02,3.06,-0.04,-1.31,4551300,3675836,1.23,11101025,3.11,3.41,3.62,3.57,3.69,2.22,5.32,Basic Materials,Silver,ASE,0,0,0,1,15,94,84,10,13,132 +2969,HBT,"HBT Financial, Inc.",675686080,20.76,21.41,-0.65,-3.04,51300,35460,1.34,736150,22.11,22.51,21.77,21.36,21.19,17.75,25.35,Financial Services,Banks - Regional,NMS,0,0,0,0,53,47,67,56,4,57 +2970,LAES,SEALSQ Corp,548272768,5.73,5.28,0.46,8.63,58129100,43851918,1.3,251271491,5.25,3.28,1.86,1.92,1.17,0.29,11.0,Technology,Semiconductors,NCM,0,0,0,0,100,0,1,1,2,107 +2971,ODP,The ODP Corporation,671937024,22.31,22.35,-0.04,-0.18,428400,585204,0.73,13055901,23.86,25.77,31.21,33.4,35.46,21.52,58.13,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,2,5,9,59,8,78 +2972,NIE,Virtus Equity & Convertible Income Fund,670002496,23.64,24.18,-0.54,-2.23,69300,65136,1.06,1539815,24.16,23.83,22.7,22.25,21.81,20.75,25.44,Financial Services,Asset Management,NYQ,0,0,0,1,63,51,65,53,4,70 +2973,PHAR,Pharming Group N.V.,658681728,9.71,9.61,0.1,1.04,2400,6960,0.34,67582,9.53,8.97,8.82,9.02,8.88,6.65,13.2,Healthcare,Biotechnology,NGM,0,0,0,1,40,13,6,63,11,100 +2974,HAFC,Hanmi Financial Corporation,674888704,21.39,22.35,-0.96,-4.3,239800,206260,0.95,4411901,23.55,23.6,21.12,20.31,19.54,14.45,27.59,Financial Services,Banks - Regional,NMS,0,0,0,0,81,64,58,50,4,57 +2975,JELD,"JELD-WEN Holding, Inc.",654956416,7.74,7.71,0.03,0.39,967800,884592,0.92,6846742,8.71,10.18,12.76,13.36,14.41,7.44,21.75,Industrials,Building Products & Equipment,NYQ,0,0,0,0,1,33,11,89,3,88 +2976,NGL,NGL Energy Partners LP,699668928,5.3,5.11,0.19,3.72,268000,281934,0.95,1494250,4.91,4.71,4.69,4.69,4.65,3.84,6.2,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,53,30,26,98,6,31 +2977,ESQ,"Esquire Financial Holdings, Inc.",674026112,78.2,81.0,-2.8,-3.46,69000,45644,1.48,3569361,78.66,75.45,65.95,62.93,59.38,44.45,82.56,Financial Services,Banks - Regional,NCM,1,1,1,1,91,81,52,58,4,57 +2978,LPRO,Open Lending Corporation,651652672,5.17,5.46,-0.29,-5.31,317800,340060,0.88,1758110,5.79,5.91,6.0,6.11,6.18,4.57,8.43,Financial Services,Credit Services,NGM,0,0,0,1,21,21,16,25,4,36 +2979,MAGN,Magnera Corporation,660526848,18.4,18.69,-0.29,-1.55,353300,997858,0.33,18360587,18.67,19.38,20.76,21.49,22.15,15.86,35.23,N/A,N/A,NYQ,0,0,0,1,17,43,9,3,7,72 +2980,EU,enCore Energy Corp.,624616000,3.37,3.49,-0.12,-3.44,1513500,1329000,1.11,4478730,3.48,3.58,3.75,3.76,3.84,3.02,5.05,Energy,Uranium,NCM,0,0,0,0,14,28,84,94,6,122 +2981,SMP,"Standard Motor Products, Inc.",645789120,29.73,30.35,-0.62,-2.04,97100,128778,0.54,3828570,31.31,31.83,31.79,31.92,32.03,26.09,41.71,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,31,28,12,60,8,105 +2982,EZPW,"EZCORP, Inc.",647594112,11.82,11.89,-0.07,-0.59,283300,462984,0.59,5472471,12.07,11.99,11.41,11.16,10.96,8.2,12.85,Financial Services,Credit Services,NMS,1,0,0,0,70,66,47,26,4,36 +2983,ORIC,"ORIC Pharmaceuticals, Inc.",599819456,7.96,8.5,-0.54,-6.35,628600,447202,1.38,3559728,8.51,8.87,9.28,9.28,9.49,6.33,16.65,Healthcare,Biotechnology,NMS,1,0,0,1,19,44,69,84,11,100 +2984,RAPP,"Rapport Therapeutics, Inc.",541697984,14.81,16.69,-1.88,-11.26,314700,112336,2.8,1663696,18.54,20.12,0.0,0.0,0.0,14.3,29.74,Healthcare,Biotechnology,NGM,0,0,0,0,5,15,79,30,11,100 +2985,KROS,"Keros Therapeutics, Inc.",603155328,14.56,14.89,-0.33,-2.22,1609700,1079676,1.48,15720083,23.72,36.9,46.99,47.87,54.26,13.96,73.0,Healthcare,Biotechnology,NGM,0,0,0,0,0,81,36,91,11,100 +2986,PFN,PIMCO Income Strategy Fund II,658702528,7.5,7.53,-0.03,-0.4,400700,318460,1.26,2388450,7.46,7.42,7.21,7.1,7.02,6.96,7.77,Financial Services,Asset Management,NYQ,0,0,1,0,59,60,47,64,4,70 +2987,SSYS,Stratasys Ltd.,651745088,9.13,9.0,0.13,1.44,393000,675340,0.58,6165854,9.28,9.07,8.95,9.24,9.2,6.05,14.22,Technology,Computer Hardware,NMS,0,0,0,0,45,6,5,34,2,8 +2988,MLYS,"Mineralys Therapeutics, Inc.",557409216,9.87,11.2,-1.33,-11.88,435300,228346,1.9,2253775,12.25,12.53,12.54,12.52,12.58,7.95,16.9,Healthcare,Biotechnology,NMS,0,0,0,0,12,64,68,5,11,100 +2989,TRDA,"Entrada Therapeutics, Inc.",548203008,14.65,16.22,-1.57,-9.68,187100,127624,1.43,1869692,17.58,17.88,16.92,16.55,16.34,11.35,21.79,Healthcare,Biotechnology,NGM,0,0,0,1,31,36,70,61,11,100 +2990,VMO,Invesco Municipal Opportunity Trust,646081920,9.58,9.68,-0.1,-1.03,270700,313668,0.86,3004939,9.71,9.78,9.7,9.61,9.59,9.16,10.39,Financial Services,Asset Management,NYQ,0,0,0,1,45,51,64,51,4,70 +2991,HNST,"The Honest Company, Inc.",639088000,5.9,6.33,-0.43,-6.79,2972100,3670896,0.8,21658287,6.76,6.4,5.03,4.63,4.16,2.4,8.97,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,95,89,93,97,12,110 +2992,CCD,Calamos Dynamic Convertible and Income Fund,650164160,23.96,24.19,-0.23,-0.95,85700,54584,1.57,1307833,24.17,23.98,23.04,22.52,22.14,19.58,26.16,Financial Services,Asset Management,NGM,0,0,0,0,65,81,75,36,4,70 +2993,OPY,Oppenheimer Holdings Inc.,644885952,62.42,63.71,-1.29,-2.02,15100,30914,0.44,1929652,63.4,61.14,54.63,52.5,50.06,36.93,70.25,Financial Services,Capital Markets,NYQ,1,0,0,1,89,61,87,35,4,3 +2994,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,647992320,12.19,12.45,-0.26,-2.09,112500,220408,0.51,2686773,12.53,12.88,12.9,12.75,12.83,11.28,14.96,N/A,N/A,NYQ,0,0,0,1,36,70,60,55,7,72 +2995,NPKI,NPK International Inc.,635755264,7.24,7.35,-0.11,-1.5,375300,627732,0.45,4544780,7.52,7.51,7.44,7.35,7.31,5.61,8.65,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,48,28,64,71,6,59 +2996,ABUS,Arbutus Biopharma Corporation,634795648,3.29,3.35,-0.06,-1.79,836500,878702,0.93,2890930,3.36,3.5,3.52,3.43,3.45,2.21,4.72,Healthcare,Biotechnology,NMS,1,0,0,1,48,87,91,46,11,100 +2997,OFIX,Orthofix Medical Inc.,649641408,17.0,17.13,-0.13,-0.76,752200,277206,1.46,4712502,17.56,17.6,16.61,16.31,16.04,12.08,20.73,Healthcare,Medical Devices,NMS,0,0,0,1,73,46,53,27,11,44 +2998,LAB,Standard BioTools Inc.,651452288,1.63,1.75,-0.12,-6.86,1530700,1931666,0.77,3148616,1.82,1.85,1.96,2.01,2.04,1.21,3.04,Healthcare,Medical Devices,NMS,0,0,0,1,14,15,14,52,11,44 +2999,MYTE,MYT Netherlands Parent B.V.,636936576,7.34,7.47,-0.13,-1.74,18500,149664,0.12,1098534,7.19,6.8,5.74,5.48,5.09,2.41,8.24,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,1,93,98,89,3,8,75 +3000,KURA,"Kura Oncology, Inc.",569231040,7.32,7.78,-0.46,-5.91,1577100,1981284,0.77,14502999,9.17,11.6,15.45,15.93,17.49,7.18,24.17,Healthcare,Biotechnology,NMS,0,0,1,0,0,62,96,91,11,100 +3001,GPRE,Green Plains Inc.,646511424,9.64,10.0,-0.36,-3.6,2025900,1267482,1.55,12218527,9.92,10.63,13.41,14.81,15.92,8.81,25.24,Basic Materials,Chemicals,NMS,1,0,0,0,2,3,3,6,13,121 +3002,MCB,Metropolitan Bank Holding Corp.,636923712,56.34,56.88,-0.54,-0.95,81800,82286,0.8,4635993,59.76,59.99,54.7,52.78,51.17,32.46,69.56,Financial Services,Banks - Regional,NYQ,0,0,0,1,77,83,81,89,4,57 +3003,CTLP,"Cantaloupe, Inc.",636439232,8.32,8.72,-0.4,-4.59,336100,397088,0.8,3303772,9.23,9.09,8.21,7.93,7.61,5.75,10.48,Technology,Information Technology Services,NMS,0,0,0,1,68,85,20,64,2,38 +3004,WRLD,World Acceptance Corporation,648839680,109.64,112.85,-3.21,-2.84,30000,22138,1.32,2427210,113.65,115.54,118.91,119.72,121.2,101.85,149.31,Financial Services,Credit Services,NMS,0,0,0,0,22,14,28,82,4,36 +3005,DXYZ,Destiny Tech100 Inc.,614170368,56.45,58.1,-1.65,-2.84,1225200,3413314,0.36,192681578,59.03,48.63,30.59,26.91,,7.75,105.0,N/A,N/A,NYQ,0,0,1,0,100,8,37,30,7,72 +3006,BOE,BlackRock Enhanced Global Dividend Trust,642198336,10.81,10.98,-0.17,-1.55,117300,153972,0.76,1664437,10.95,11.0,10.73,10.56,10.48,9.83,11.47,Financial Services,Asset Management,NYQ,1,0,0,0,54,60,61,44,4,70 +3007,CAPR,"Capricor Therapeutics, Inc.",630212928,13.19,13.86,-0.67,-4.83,693900,1334732,0.47,17605115,14.48,15.04,12.16,10.99,10.34,3.52,23.4,Healthcare,Biotechnology,NCM,1,0,1,1,96,100,34,93,11,100 +3008,YALA,Yalla Group Limited,618000384,3.89,3.94,-0.05,-1.27,115300,261084,0.43,1015617,4.12,4.2,4.34,4.41,4.47,3.71,5.55,Technology,Software - Application,NYQ,0,0,0,1,14,17,20,79,2,29 +3009,SVA,Sinovac Biotech Ltd.,0,6.47,6.47,0.0,0.0,0,0,0.0,0,6.47,6.47,6.47,6.47,6.47,0.0,0.0,N/A,N/A,NMS,0,0,0,1,43,31,33,30,7,72 +3010,CRMD,CorMedix Inc.,678977856,11.19,10.81,0.38,3.52,1860700,1220350,1.51,13655716,9.18,9.26,7.96,7.4,7.09,2.89,13.85,Healthcare,Biotechnology,NGM,1,0,0,1,96,98,57,15,11,100 +3011,AMRK,"A-Mark Precious Metals, Inc.",651009536,28.08,27.84,0.24,0.86,198900,307530,0.62,8635442,27.79,30.24,33.64,33.83,35.3,24.22,47.39,Financial Services,Capital Markets,NMS,0,0,0,0,10,76,43,12,4,3 +3012,MCS,The Marcus Corporation,636251328,19.87,20.21,-0.34,-1.68,191400,267634,0.55,5317888,21.08,20.53,17.51,16.75,15.75,9.56,23.16,Communication Services,Entertainment,NYQ,0,0,0,1,90,67,10,14,9,34 +3013,VHI,"Valhi, Inc.",600981568,21.24,21.81,-0.57,-2.61,14000,33432,0.36,710096,23.07,25.38,24.96,23.87,24.15,12.12,41.75,Basic Materials,Chemicals,NYQ,0,0,0,0,57,98,67,20,13,121 +3014,GLAD,Gladstone Capital Corporation,640508224,28.3,28.8,-0.5,-1.74,92200,128790,0.72,3644757,28.0,26.76,24.21,23.41,22.37,19.2,29.48,Financial Services,Asset Management,NMS,0,0,0,1,85,65,79,75,4,70 +3015,HIPO,Hippo Holdings Inc.,637249664,24.42,26.16,-1.74,-6.65,197800,214626,0.92,5241167,26.83,26.18,22.27,21.03,19.79,7.75,34.24,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,94,90,79,6,4,28 +3016,AXGN,"Axogen, Inc.",794349760,18.05,15.27,2.78,18.21,1529000,405880,3.72,7326134,15.61,14.8,12.66,11.91,11.09,5.55,18.4,Healthcare,Medical Devices,NCM,1,1,0,0,96,98,74,81,11,44 +3017,THRY,"Thryv Holdings, Inc.",610925888,14.24,14.43,-0.19,-1.32,260300,645698,0.39,9194739,14.86,15.34,16.91,17.46,18.04,13.06,26.42,Communication Services,Internet Content & Information,NCM,0,0,0,0,10,16,9,13,9,87 +3018,VINP,Vinci Partners Investments Ltd.,601014400,9.3,9.59,-0.29,-3.02,68000,80108,0.85,745004,9.97,10.14,10.27,10.25,10.29,9.01,11.85,Financial Services,Asset Management,NMS,0,0,0,1,24,23,47,79,4,70 +3019,IMXI,"International Money Express, Inc.",640010944,19.91,20.58,-0.67,-3.26,121100,239686,0.48,4772148,20.67,20.38,19.92,19.98,19.79,16.17,23.28,Technology,Software - Infrastructure,NCM,0,0,0,1,51,15,23,25,2,52 +3020,INV,"Innventure, Inc.",579212672,11.57,11.69,-0.12,-1.03,47900,82426,0.58,953669,12.61,12.08,11.48,11.35,10.98,8.55,18.75,Financial Services,Asset Management,NGM,0,0,0,0,52,29,37,39,4,70 +3021,ITRN,Ituran Location and Control Ltd.,627442560,31.47,31.54,-0.07,-0.22,74100,78756,0.92,2478451,30.82,29.75,27.93,27.44,26.7,24.12,33.09,Technology,Scientific & Technical Instruments,NMS,1,0,0,0,79,36,27,50,2,32 +3022,HBIA,Hills Bancorporation,633167104,70.51,70.26,0.25,0.36,0,570,0.12,40191,70.62,70.33,69.18,68.87,68.45,64.02,71.75,Financial Services,Banks - Regional,PNK,0,0,1,1,53,36,28,51,4,57 +3023,CGNT,Cognyte Software Ltd.,627840000,8.72,8.8,-0.08,-0.91,184000,266326,0.66,2322363,8.66,8.21,7.58,7.38,7.07,5.44,9.59,Technology,Software - Infrastructure,NMS,0,0,0,1,84,32,84,90,2,52 +3024,FSBC,Five Star Bancorp,632324224,28.41,29.66,-1.25,-4.21,34900,43898,0.75,1247142,30.58,30.98,29.0,28.1,27.51,21.1,35.12,Financial Services,Banks - Regional,NMS,0,0,0,1,70,80,63,73,4,57 +3025,CNDT,Conduent Incorporated,628368000,3.8,3.93,-0.13,-3.31,705100,1187360,0.58,4511968,4.05,4.02,3.83,3.77,3.68,2.96,4.59,Technology,Information Technology Services,NMS,0,0,0,1,54,69,38,20,2,38 +3026,TGB,Taseko Mines Limited,680458752,2.1,2.13,-0.03,-1.41,5957700,3793198,1.54,7965715,2.03,2.09,2.15,2.12,2.15,1.27,3.15,Basic Materials,Copper,ASE,1,0,0,1,34,85,93,20,13,125 +3027,ZJK,"ZJK Industrial Co., Ltd.",573914240,9.35,9.33,0.02,0.21,81200,1035768,0.07,9684431,9.56,8.46,0.0,0.0,0.0,4.0,30.5,N/A,N/A,NCM,1,0,0,1,96,24,33,30,7,72 +3028,MNTK,"Montauk Renewables, Inc.",590676160,4.12,4.34,-0.22,-5.07,164100,208250,0.75,857990,4.2,4.39,4.88,5.15,5.38,3.38,8.03,Utilities,Utilities - Diversified,NCM,1,0,0,1,8,19,24,17,5,99 +3029,RUPRF,Rupert Resources Ltd.,621629504,2.86,2.9,-0.04,-1.38,9300,8972,0.18,25660,2.89,2.92,2.9,2.88,2.88,2.18,3.39,Basic Materials,Gold,OQX,0,0,0,1,38,49,34,35,13,46 +3030,VEL,"Velocity Financial, Inc.",619577856,18.71,18.89,-0.18,-0.95,64600,55008,0.96,1029200,19.56,19.75,19.07,18.57,18.31,14.51,20.85,Financial Services,Mortgage Finance,NYQ,0,0,0,0,55,75,87,93,4,89 +3031,HUMA,"Humacyte, Inc.",602167424,4.61,4.68,-0.07,-1.5,2854900,5141698,0.55,23703228,4.72,4.81,5.15,5.07,5.18,2.48,9.97,Healthcare,Biotechnology,NMS,0,0,0,1,65,91,98,21,11,100 +3032,ORC,"Orchid Island Capital, Inc.",660832448,7.75,7.81,-0.06,-0.77,2614400,1986518,1.2,15395514,7.79,7.73,7.62,7.57,7.52,7.41,9.08,Real Estate,REIT - Mortgage,NYQ,0,0,1,1,50,35,51,34,10,104 +3033,EVOH,EvoAir Holdings Inc.,625153792,23.0,10.0,13.0,130.0,0,0,0.0,0,23.0,23.0,22.92,22.86,22.82,10.0,23.0,Industrials,Building Products & Equipment,PNK,0,0,0,1,45,35,38,30,3,88 +3034,PDT,John Hancock Premium Dividend Fund,619241664,12.59,12.74,-0.15,-1.18,106400,128828,0.83,1621945,12.63,12.68,12.3,12.06,11.95,10.41,13.55,Financial Services,Asset Management,NYQ,0,0,0,1,63,81,67,42,4,70 +3035,SMBC,"Southern Missouri Bancorp, Inc.",592504128,52.54,55.48,-2.94,-5.3,28200,33880,0.79,1780055,58.46,59.94,55.93,54.08,53.05,39.0,68.69,Financial Services,Banks - Regional,NGM,0,0,0,0,62,80,56,80,4,57 +3036,SES,SES AI Corporation,457942944,1.27,1.55,-0.28,-18.06,18098400,15229334,1.13,19341254,1.31,0.95,0.95,1.05,1.01,0.2,2.53,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,90,1,7,2,8,105 +3037,HZO,"MarineMax, Inc.",607466560,26.64,26.77,-0.13,-0.49,290200,226014,0.9,6021013,28.71,29.87,30.86,31.02,31.52,22.51,38.2,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,17,16,63,57,8,78 +3038,TK,Teekay Corporation Ltd.,657696704,7.5,7.14,0.36,5.04,847400,964328,0.88,7232460,6.93,7.22,7.75,7.76,7.99,5.98,9.95,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,25,74,67,87,6,31 +3039,SFIX,"Stitch Fix, Inc.",625334400,4.73,4.93,-0.2,-4.06,3590100,3601582,1.0,17035483,4.41,4.15,3.76,3.69,3.53,2.06,6.98,Consumer Cyclical,Apparel Retail,NMS,0,0,0,0,93,9,95,12,8,18 +3040,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,622541568,9.19,9.25,-0.06,-0.65,154700,131226,1.18,1205967,9.26,9.2,8.84,8.66,8.53,7.89,9.6,Financial Services,Asset Management,NYQ,0,0,1,1,65,70,63,41,4,70 +3041,ARMN,Aris Mining Corporation,652436288,3.75,3.79,-0.04,-1.06,336600,423460,0.75,1587975,3.69,3.89,4.04,3.98,4.05,2.6,5.16,Basic Materials,Gold,ASE,0,0,0,1,31,74,94,74,13,46 +3042,MHD,"BlackRock MuniHoldings Fund, Inc.",619442752,11.76,11.88,-0.12,-1.01,72700,120066,0.59,1411976,11.93,12.07,11.99,11.89,11.88,11.41,12.96,Financial Services,Asset Management,NYQ,0,0,0,1,41,56,52,51,4,70 +3043,BVS,Bioventus Inc.,626223680,9.28,9.58,-0.3,-3.13,248900,391594,0.61,3633992,10.49,10.97,9.86,9.16,8.86,3.9,14.38,Healthcare,Medical Devices,NMS,0,0,0,0,88,99,94,98,11,44 +3044,BBW,"Build-A-Bear Workshop, Inc.",571195584,41.91,42.5,-0.59,-1.39,413700,301910,1.35,12653048,43.74,41.06,35.13,33.42,31.0,21.24,48.23,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,91,86,34,13,8,78 +3045,CAN,Canaan Inc.,556390080,1.94,1.93,0.01,0.52,9761900,20689848,0.47,40138306,2.22,2.02,1.59,1.56,1.38,0.72,3.27,Technology,Computer Hardware,NGM,1,0,0,1,94,6,2,17,2,8 +3046,PLPC,Preformed Line Products Company,604706688,123.47,125.55,-2.08,-1.66,11900,11080,1.01,1368048,128.33,129.25,127.69,127.65,127.58,109.01,145.28,Industrials,Electrical Equipment & Parts,NMS,0,0,0,1,46,25,14,22,3,20 +3047,LIND,"Lindblad Expeditions Holdings, Inc.",632790272,11.61,11.74,-0.13,-1.11,222300,309320,0.7,3591205,11.96,11.82,10.6,10.27,9.9,6.35,14.34,Consumer Cyclical,Travel Services,NCM,0,0,0,1,81,47,68,72,8,2 +3048,KOP,Koppers Holdings Inc.,600364864,29.62,30.32,-0.7,-2.31,130200,143782,0.73,4258823,32.32,34.09,37.17,38.06,39.43,29.26,58.23,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,6,15,10,89,13,128 +3049,MNMD,Mind Medicine (MindMed) Inc.,508188640,6.93,7.07,-0.14,-1.98,1834200,1506668,1.21,10441209,7.29,7.19,6.98,6.83,6.74,3.49,12.22,Healthcare,Biotechnology,NMS,1,0,0,1,76,28,93,88,11,100 +3050,EYPT,"EyePoint Pharmaceuticals, Inc.",621767040,8.34,9.11,-0.77,-8.45,751900,992238,0.76,8275265,8.2,8.62,10.01,10.55,11.15,6.9,30.99,Healthcare,Biotechnology,NGM,0,0,0,1,7,5,5,100,11,100 +3051,IFN,"The India Fund, Inc.",614035968,15.92,16.19,-0.27,-1.67,293400,204636,1.43,3257805,16.3,16.74,17.09,17.01,17.18,15.68,21.25,Financial Services,Asset Management,NYQ,0,0,0,0,25,44,40,75,4,70 +3052,BLDP,Ballard Power Systems Inc.,528050272,1.75,1.77,-0.02,-1.13,7860700,7012870,1.11,12272522,1.72,1.65,1.93,2.12,2.21,1.23,3.66,Industrials,Specialty Industrial Machinery,NGM,1,0,0,0,11,2,5,8,3,48 +3053,SLP,"Simulations Plus, Inc.",567610304,28.25,28.21,0.04,0.14,421400,240666,1.75,6798814,29.12,30.04,33.88,35.23,36.58,24.0,51.22,Healthcare,Health Information Services,NMS,1,0,0,0,10,6,23,16,11,45 +3054,GRAL,"GRAIL, Inc.",595742144,17.73,17.66,0.07,0.4,517900,851764,0.6,15101775,18.72,17.85,0.0,0.0,0.0,12.33,24.92,Healthcare,Diagnostics & Research,NMS,0,0,0,1,85,19,46,30,11,50 +3055,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",614599936,3.96,3.98,-0.02,-0.5,737400,576390,1.28,2282504,3.92,4.0,4.0,3.95,3.96,3.66,4.48,Financial Services,Asset Management,ASE,0,0,0,1,45,60,58,45,4,70 +3056,NBR,Nabors Industries Ltd.,598839296,62.72,62.24,0.48,0.77,292400,327946,0.79,20568774,61.16,65.55,72.32,75.18,78.77,50.15,105.96,Energy,Oil & Gas Drilling,NYQ,0,0,0,0,14,18,13,2,6,140 +3057,BYRN,Byrna Technologies Inc.,617948224,26.87,27.49,-0.62,-2.26,251100,538926,0.46,14480942,26.78,23.32,17.63,16.12,13.51,5.74,31.32,Industrials,Aerospace & Defense,NCM,0,0,0,1,98,99,97,91,3,21 +3058,FAX,Abrdn Asia-Pacific Income Fund Inc,619651840,15.01,14.97,0.04,0.27,258800,178460,1.45,2678685,15.12,15.48,15.62,15.52,15.61,14.56,17.55,Financial Services,Asset Management,ASE,0,0,0,0,35,53,50,53,4,70 +3059,ODC,Oil-Dri Corporation of America,601439360,41.21,42.27,-1.06,-2.51,28400,44264,0.48,1824119,41.82,39.37,36.16,35.33,33.56,29.48,46.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,82,34,24,89,13,128 +3060,NCMI,"National CineMedia, Inc.",591320960,6.01,6.23,-0.22,-3.53,526000,608878,0.84,3659357,6.65,6.76,6.32,6.05,5.9,3.66,7.6,Communication Services,Advertising Agencies,NMS,0,0,0,1,68,87,51,90,9,86 +3061,NDMO,Nuveen Dynamic Municipal Opportunities Fund,606342848,10.12,10.18,-0.06,-0.59,206600,279814,0.74,2831718,10.2,10.38,10.46,10.4,10.46,9.82,11.39,N/A,N/A,NYQ,0,0,0,0,36,49,49,34,7,72 +3062,OPT,Opthea Limited,541682240,3.52,3.77,-0.25,-6.63,33700,20226,1.66,71196,3.64,3.67,3.47,3.39,3.35,1.79,5.45,Healthcare,Biotechnology,NMS,0,0,0,1,59,98,4,67,11,100 +3063,SPTN,SpartanNash Company,588346176,17.43,18.05,-0.62,-3.43,338300,293184,1.12,5110197,18.45,19.02,19.69,19.87,20.15,17.43,23.0,Consumer Defensive,Food Distribution,NMS,0,0,0,0,21,42,19,21,12,55 +3064,PTLO,Portillo's Inc.,622098624,9.93,9.2,0.73,7.93,2563200,1437542,1.77,14274792,9.63,10.38,11.36,11.79,12.34,8.38,16.17,Consumer Cyclical,Restaurants,NMS,1,0,0,0,14,36,2,9,8,68 +3065,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,603686528,12.62,12.7,-0.08,-0.63,96700,119564,0.81,1508898,12.71,12.82,12.63,12.44,12.38,11.2,14.27,Financial Services,Asset Management,NYQ,0,0,0,1,52,64,71,45,4,70 +3066,VVR,Invesco Senior Income Trust,602606592,3.93,3.94,-0.01,-0.25,669900,830832,0.81,3265170,3.93,3.92,3.92,3.89,3.88,3.81,4.46,Financial Services,Asset Management,NYQ,0,0,1,1,47,32,62,61,4,70 +3067,PACB,"Pacific Biosciences of California, Inc.",618061504,2.1,2.1,-0.0,-0.0,13243700,10381794,1.27,21801766,1.97,1.95,2.28,2.71,2.88,1.16,7.5,Healthcare,Medical Devices,NMS,1,0,0,0,36,2,0,5,11,44 +3068,CRML,Critical Metals Corp.,694557184,7.77,6.7,1.07,15.97,195200,26408,7.39,205190,6.84,6.87,7.83,8.24,8.57,5.32,22.5,Basic Materials,Other Industrial Metals & Mining,NGM,1,0,1,1,22,3,25,40,13,101 +3069,TRST,TrustCo Bank Corp NY,601489216,30.57,31.64,-1.07,-3.38,75200,95778,0.74,2927933,33.48,34.17,32.69,31.99,31.59,25.83,38.89,Financial Services,Banks - Regional,NMS,0,0,0,0,55,59,61,34,4,57 +3070,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,604965184,47.0,47.31,-0.31,-0.66,33400,50334,0.66,2365698,46.48,45.83,42.63,41.28,40.22,33.71,50.73,Financial Services,Asset Management,NYQ,1,0,0,1,79,73,77,73,4,70 +3071,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",596204800,11.08,11.21,-0.13,-1.16,189500,176806,1.07,1959010,11.26,11.43,11.43,11.35,11.37,10.97,12.24,Financial Services,Asset Management,NYQ,0,0,0,1,38,51,47,52,4,70 +3072,ZKH,ZKH Group Limited,571901184,3.54,3.56,-0.02,-0.56,8700,45782,0.19,162068,3.54,3.58,5.1,6.15,6.74,2.62,21.91,Consumer Cyclical,Internet Retail,NYQ,0,0,0,1,4,1,0,58,8,56 +3073,KUBR,Kuber Resources Corporation,596731520,4.5,5.5,-1.0,-18.18,0,4,0.25,18,4.51,4.56,4.76,4.84,4.91,4.5,5.5,Consumer Defensive,Farm Products,OQB,0,0,0,1,23,17,17,27,12,82 +3074,RERE,ATRenew Inc.,580859200,2.62,2.62,-0.0,-0.0,589100,1162976,0.5,3046997,2.83,2.81,2.58,2.51,2.43,1.01,3.7,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,82,86,80,2,8,56 +3075,SIBN,"SI-BONE, Inc.",603909120,13.72,14.4,-0.68,-4.72,412100,360670,1.14,4948392,13.79,13.71,14.35,14.79,15.03,11.7,21.64,Healthcare,Medical Devices,NGM,0,0,0,0,27,8,8,28,11,44 +3076,EUBG,Entrepreneur Universe Bright Group,595412992,0.36,0.35,0.01,2.57,3717,14483,0.18,5199,0.29,0.26,0.26,0.27,0.27,0.02,0.4,Industrials,Consulting Services,OQB,1,0,0,1,76,15,2,91,3,102 +3077,OMER,Omeros Corporation,573122816,8.84,9.89,-1.05,-10.62,784600,1214142,0.65,10733015,9.79,8.6,6.29,5.77,4.93,2.61,13.6,Healthcare,Biotechnology,NGM,0,0,0,1,97,37,60,66,11,100 +3078,GNK,Genco Shipping & Trading Limited,619561984,14.49,14.06,0.43,3.06,655400,481762,1.19,6980731,14.42,15.22,16.57,16.7,17.26,13.51,23.43,Industrials,Marine Shipping,NYQ,1,0,0,1,14,35,84,57,3,111 +3079,ALTI,"AlTi Global, Inc.",585868672,4.04,4.19,-0.15,-3.58,73900,134986,0.52,545343,4.32,4.33,4.51,4.73,4.82,3.47,7.38,Financial Services,Asset Management,NCM,1,0,0,1,21,5,9,9,4,70 +3080,CION,CION Investment Corporation,589875264,10.9,11.07,-0.17,-1.54,360400,279938,1.24,3051324,11.33,11.36,11.18,11.01,10.92,10.52,12.69,Financial Services,Asset Management,NYQ,0,0,0,0,46,51,78,73,4,70 +3081,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",585945856,20.15,20.35,-0.2,-0.98,64500,77400,0.83,1559610,20.49,20.63,20.14,19.81,19.67,18.52,21.87,N/A,N/A,NYQ,0,0,1,0,51,65,64,56,7,72 +3082,NOA,North American Construction Group Ltd.,552835584,20.29,20.41,-0.12,-0.59,55800,58776,0.82,1192565,21.01,20.43,19.94,19.95,19.7,16.46,25.92,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,50,18,19,63,6,59 +3083,CSV,"Carriage Services, Inc.",588068352,38.63,39.35,-0.72,-1.83,108400,94146,0.84,3636860,39.53,38.48,34.34,33.07,31.56,22.84,42.13,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,89,68,45,13,8,27 +3084,CURV,Torrid Holdings Inc.,613873920,5.67,5.86,-0.19,-3.24,302800,544054,0.49,3084786,5.09,4.7,4.93,4.95,4.93,2.18,9.14,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,83,8,99,98,8,18 +3085,EIM,Eaton Vance Municipal Bond Fund,593132928,10.38,10.42,-0.04,-0.38,99000,172086,0.58,1786253,10.42,10.44,10.31,10.21,10.17,9.72,10.93,Financial Services,Asset Management,ASE,0,0,0,1,50,50,57,49,4,70 +3086,NOVA,Sunnova Energy International Inc.,426089728,3.41,3.92,-0.51,-13.01,9914100,11636224,0.85,39679525,4.01,4.63,6.16,6.74,7.37,2.99,13.0,Technology,Solar,NYQ,0,0,0,0,1,19,28,20,2,144 +3087,CCRN,"Cross Country Healthcare, Inc.",588739072,18.2,18.24,-0.04,-0.22,458300,926522,0.49,16862701,17.45,15.75,15.13,15.64,15.1,9.58,23.15,Healthcare,Medical Care Facilities,NMS,0,0,1,1,80,5,3,17,11,95 +3088,OPAL,OPAL Fuels Inc.,566879104,3.28,3.35,-0.07,-2.09,56700,103306,0.53,338844,3.37,3.5,3.86,4.07,4.24,2.96,5.18,Utilities,Utilities - Regulated Gas,NCM,0,0,0,0,10,5,5,4,5,37 +3089,CCBG,"Capital City Bank Group, Inc.",590514112,33.74,34.85,-1.11,-3.19,34900,30628,1.08,1033389,36.45,36.73,34.35,33.42,32.69,25.45,40.86,Financial Services,Banks - Regional,NMS,0,0,0,0,72,70,44,18,4,57 +3090,MGIC,Magic Software Enterprises Ltd.,564835392,11.45,11.71,-0.26,-2.22,52900,50350,1.05,576507,11.9,11.75,11.35,11.28,11.12,9.51,13.4,Technology,Information Technology Services,NMS,0,0,1,1,59,38,31,7,2,38 +3091,NMCO,Nuveen Municipal Credit Opportunities Fund,588243520,10.67,10.73,-0.06,-0.6,98500,281502,0.35,3003626,10.73,10.87,10.83,10.73,10.74,9.65,12.2,Financial Services,Asset Management,NYQ,0,0,0,1,47,62,59,26,4,70 +3092,WASH,"Washington Trust Bancorp, Inc.",569811392,29.58,30.64,-1.06,-3.46,179400,203124,0.87,6008408,31.75,32.9,31.34,30.61,30.4,24.11,40.59,Financial Services,Banks - Regional,NMS,0,0,0,0,57,66,56,35,4,57 +3093,VREX,Varex Imaging Corporation,571048768,13.37,13.85,-0.48,-3.47,404100,631920,0.62,8448770,14.53,14.43,14.33,14.69,14.72,10.19,20.27,Healthcare,Medical Devices,NMS,0,0,0,0,31,5,7,35,11,44 +3094,KRT,Karat Packaging Inc.,558071680,27.87,28.91,-1.04,-3.6,40400,40272,0.98,1122381,29.9,29.51,27.78,27.08,26.37,22.88,33.14,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,0,63,37,81,87,8,123 +3095,ACIC,American Coastal Insurance Corporation,571229248,11.85,12.32,-0.47,-3.81,288900,187310,1.53,2219624,12.62,12.46,11.57,11.17,10.81,8.82,15.08,Financial Services,Insurance - Property & Casualty,NCM,0,0,0,0,76,25,88,99,4,28 +3096,MREO,Mereo BioPharma Group plc,583346688,3.55,3.76,-0.21,-5.59,2041600,916540,1.12,3253717,3.63,3.74,3.77,3.65,3.66,2.52,5.02,Healthcare,Biotechnology,NCM,0,0,0,1,51,95,98,99,11,100 +3097,MOFG,"MidWestOne Financial Group, Inc.",589176576,27.63,28.36,-0.73,-2.57,97700,120614,0.79,3332565,29.72,30.22,28.18,27.32,26.74,19.43,34.56,Financial Services,Banks - Regional,NMS,0,0,0,0,71,72,66,62,4,57 +3098,MTUS,Metallus Inc.,574522944,13.52,13.4,0.12,0.9,479900,472956,0.76,6394365,14.41,14.97,16.6,17.22,17.82,13.15,24.31,Basic Materials,Steel,NYQ,1,0,0,0,9,5,24,40,13,130 +3099,LDI,"loanDepot, Inc.",542821632,1.66,1.67,-0.01,-0.6,893800,914808,0.98,1518581,1.94,2.1,2.23,2.24,2.3,1.52,3.22,Financial Services,Mortgage Finance,NYQ,0,0,0,0,8,42,17,96,4,89 +3100,KIDS,OrthoPediatrics Corp.,591836608,24.44,24.17,0.27,1.12,521600,240730,1.35,5883441,23.52,24.35,26.84,27.73,28.78,21.02,35.99,Healthcare,Medical Devices,NGM,1,0,0,1,21,10,40,9,11,44 +3101,STRW,"Strawberry Fields REIT, Inc.",619722688,11.14,11.06,0.08,0.72,104800,132364,0.79,1474535,10.7,10.98,10.8,10.49,10.48,6.56,12.9,Real Estate,REIT - Healthcare Facilities,ASE,1,0,0,1,71,89,97,80,10,64 +3102,RGR,"Sturm, Ruger & Company, Inc.",583816128,34.77,34.88,-0.11,-0.32,157300,204028,0.63,7094054,35.53,37.07,39.91,40.86,42.09,34.11,48.2,Industrials,Aerospace & Defense,NYQ,0,0,0,1,14,20,15,9,3,21 +3103,FLX,BingEx Limited,564700288,7.77,7.62,0.15,1.97,3600,22806,0.16,177203,8.44,9.78,0.0,0.0,0.0,6.5,21.95,Industrials,Integrated Freight & Logistics,NMS,0,0,1,1,1,6,33,30,3,97 +3104,FPI,Farmland Partners Inc.,581155776,11.41,11.77,-0.36,-3.06,276000,394188,0.7,4497685,11.44,11.09,10.42,10.3,10.06,9.7,12.85,Real Estate,REIT - Specialty,NYQ,1,0,0,1,74,27,48,36,10,93 +3105,GEVO,"Gevo, Inc.",557819968,2.26,2.33,-0.07,-3.0,7853600,7595790,1.03,17166485,2.05,1.86,1.5,1.41,1.29,0.48,3.39,Basic Materials,Specialty Chemicals,NCM,1,0,0,0,97,99,3,6,13,128 +3106,SCHL,Scholastic Corporation,533077856,18.97,19.89,-0.92,-4.63,374300,291178,1.23,5523646,22.1,24.05,28.0,29.35,30.92,18.78,40.74,Communication Services,Publishing,NMS,0,0,0,0,2,8,30,34,9,51 +3107,CTO,"CTO Realty Growth, Inc.",573144960,19.12,19.31,-0.19,-0.98,330200,465342,0.58,8897339,19.54,19.49,18.65,18.26,17.95,16.16,21.15,Real Estate,REIT - Diversified,NYQ,0,0,0,1,68,58,59,44,10,113 +3108,FLGT,"Fulgent Genetics, Inc.",560044288,18.31,18.85,-0.54,-2.86,188600,266174,0.69,4873646,18.83,19.25,20.68,21.4,21.95,16.56,27.56,Healthcare,Diagnostics & Research,NGM,0,0,1,0,17,14,9,20,11,50 +3109,ARCT,Arcturus Therapeutics Holdings Inc.,513305600,17.98,18.95,-0.97,-5.12,443600,434884,1.02,7819214,17.69,18.1,21.1,22.19,23.31,14.3,45.0,Healthcare,Biotechnology,NGM,1,0,0,0,7,11,8,88,11,100 +3110,CLMB,"Climb Global Solutions, Inc.",572716736,124.25,124.32,-0.07,-0.06,28700,35078,0.8,4358442,126.79,123.02,102.32,94.98,87.89,48.71,142.5,Technology,Electronics & Computer Distribution,NGM,1,0,0,1,95,97,63,70,2,42 +3111,QSI,Quantum-Si incorporated,418804000,2.64,2.64,0.0,0.19,31849800,32975414,0.96,87219969,2.57,1.91,1.45,1.43,1.21,0.61,5.77,Healthcare,Medical Devices,NGM,1,0,0,1,98,2,2,59,11,44 +3112,RYI,Ryerson Holding Corporation,577069504,18.12,17.63,0.49,2.78,312800,245934,1.02,4456324,19.63,21.02,22.21,22.98,23.75,17.18,36.15,Industrials,Metal Fabrication,NYQ,1,0,0,0,8,11,3,24,3,43 +3113,SLSR,Solaris Resources Inc.,509645408,3.13,3.41,-0.28,-8.21,39400,58038,0.58,181659,3.18,2.98,2.85,2.91,2.85,1.9,4.45,Basic Materials,Other Precious Metals & Mining,ASE,1,0,1,0,71,6,8,4,13,73 +3114,WEST,Westrock Coffee Company,589617920,6.12,6.26,-0.14,-2.24,253100,353632,0.72,2164228,6.56,6.86,7.76,8.13,8.48,5.28,11.21,Consumer Defensive,Packaged Foods,NGM,0,0,0,0,14,2,36,19,12,120 +3115,PEO,"Adams Natural Resources Fund, Inc.",569906112,22.39,22.38,0.01,0.04,67800,49890,1.36,1117037,22.09,22.35,22.17,21.94,21.97,19.85,24.79,Financial Services,Asset Management,NYQ,1,0,0,1,49,48,50,32,4,70 +3116,LYTS,LSI Industries Inc.,544847360,18.26,18.99,-0.73,-3.84,112700,124350,0.87,2270631,19.39,19.06,17.36,16.82,16.24,13.32,21.19,Technology,Electronic Components,NMS,0,0,0,0,78,51,43,24,2,19 +3117,HTBI,"HomeTrust Bancshares, Inc.",572702592,31.6,32.67,-1.07,-3.28,37700,43222,0.84,1365815,34.1,34.8,33.22,32.21,31.75,23.55,38.99,Financial Services,Banks - Regional,NMS,0,0,0,0,63,80,88,75,4,57 +3118,GPRK,GeoPark Limited,573873280,11.0,11.21,-0.21,-1.87,983100,597414,1.41,6571554,10.05,9.58,9.2,9.2,9.02,7.24,11.72,Energy,Oil & Gas E&P,NYQ,1,0,0,0,78,15,66,9,6,76 +3119,AMBC,"Ambac Financial Group, Inc.",549866496,10.88,11.59,-0.71,-6.13,940800,647214,0.98,7041688,12.2,12.22,12.5,12.76,12.85,10.12,18.45,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,17,12,15,62,4,49 +3120,SBC,SBC Medical Group Holdings Incorporated,526437312,5.11,5.37,-0.26,-4.84,31100,53660,0.58,274203,5.75,6.43,8.59,9.17,9.93,4.95,36.52,Industrials,Consulting Services,NGM,0,0,0,0,1,4,64,38,3,102 +3121,FRPH,"FRP Holdings, Inc.",561208832,28.74,29.49,-0.75,-2.54,36600,26596,1.29,764369,30.21,30.47,30.11,29.97,29.89,26.99,33.0,Real Estate,Real Estate Services,NMS,0,0,0,0,36,35,35,45,10,91 +3122,EMD,Western Asset Emerging Markets Debt Fund Inc.,570409472,9.7,9.76,-0.06,-0.61,116100,201654,0.58,1956044,9.75,9.75,9.47,9.31,9.21,8.88,10.33,Financial Services,Asset Management,NYQ,0,0,1,1,58,67,67,62,4,70 +3123,BIT,BlackRock Multi-Sector Income Trust,570080576,14.67,14.74,-0.07,-0.47,235200,164156,1.43,2408169,14.54,14.53,14.4,14.3,14.25,14.22,15.98,Financial Services,Asset Management,NYQ,0,0,0,1,50,43,40,52,4,70 +3124,IIM,Invesco Value Municipal Income Trust,562938688,11.92,11.96,-0.04,-0.33,140600,178056,0.79,2122428,12.04,12.16,12.07,11.95,11.94,11.28,13.1,Financial Services,Asset Management,NYQ,0,0,0,0,47,53,63,45,4,70 +3125,EBS,Emergent BioSolutions Inc.,546718720,9.88,10.09,-0.21,-2.08,949600,1280630,0.65,12652625,9.39,9.2,8.29,7.88,7.61,1.42,15.1,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,0,98,99,100,0,11,96 +3126,LVRO,Lavoro Limited,482174112,4.14,4.08,0.06,1.35,2600,11252,0.23,46527,4.74,4.76,4.98,5.17,5.25,3.42,8.79,Basic Materials,Agricultural Inputs,NGM,0,0,0,1,15,4,10,84,13,83 +3127,QDMI,QDM International Inc.,562708864,1.93,1.93,-0.0,-0.0,0,4,25.0,8,2.27,2.58,3.52,4.17,4.58,1.04,15.99,Financial Services,Insurance Brokers,OQB,0,0,0,1,12,97,2,100,4,26 +3128,FPH,"Five Point Holdings, LLC",552850112,3.68,3.72,-0.04,-1.08,460800,220512,2.09,811484,3.74,3.77,3.58,3.49,3.44,2.73,4.39,Real Estate,Real Estate - Development,NYQ,0,0,0,1,66,89,37,57,10,106 +3129,GFR,Greenfire Resources Ltd.,556973952,7.07,7.12,-0.05,-0.7,160100,105472,1.1,745687,6.98,7.03,6.97,6.97,7.0,4.68,8.16,Energy,Oil & Gas E&P,NYQ,0,0,0,1,46,73,56,6,6,76 +3130,EVLV,"Evolv Technologies Holdings, Inc.",512037696,3.09,3.25,-0.16,-4.92,1878700,2308216,0.81,7132387,3.69,3.63,3.58,3.63,3.6,2.01,5.73,Industrials,Security & Protection Services,NCM,0,0,0,1,15,46,2,69,3,92 +3131,SRDX,"Surmodics, Inc.",549465216,38.44,39.0,-0.56,-1.44,498600,200270,1.87,7698379,39.42,39.32,38.46,37.83,37.44,25.17,42.44,Healthcare,Medical Devices,NMS,1,0,1,1,62,52,90,59,11,44 +3132,NNOX,Nano-X Imaging Ltd.,513237440,8.07,8.77,-0.7,-7.98,2665000,3385422,0.78,27320355,7.91,7.24,7.14,7.29,7.18,5.26,14.28,Healthcare,Medical Devices,NGM,1,0,0,0,71,7,24,7,11,44 +3133,CASS,"Cass Information Systems, Inc.",562989184,38.87,41.49,-2.62,-6.31,49700,44218,1.09,1718754,41.56,42.28,42.15,42.06,42.14,37.99,50.25,Industrials,Specialty Business Services,NMS,1,0,0,1,29,26,36,49,3,41 +3134,UVE,"Universal Insurance Holdings, Inc.",556390272,19.0,19.67,-0.67,-3.41,163900,147342,0.93,2799498,20.51,20.8,20.12,19.67,19.47,15.78,23.39,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,56,35,67,75,4,28 +3135,MMU,Western Asset Managed Municipals Fund Inc.,558750912,10.2,10.23,-0.03,-0.29,187900,184988,1.02,1886878,10.26,10.33,10.25,10.16,10.14,9.83,11.0,Financial Services,Asset Management,NYQ,0,0,0,1,45,54,55,46,4,70 +3136,MATV,"Mativ Holdings, Inc.",541184640,9.6,9.96,-0.36,-3.61,425100,496460,0.63,4766016,11.14,12.46,14.6,15.0,15.86,9.46,19.96,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,3,46,43,8,13,128 +3137,CMTG,"Claros Mortgage Trust, Inc.",540726656,3.81,3.88,-0.07,-1.8,518600,422624,1.01,1610197,4.67,5.53,6.88,7.32,7.92,3.7,12.86,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,1,4,17,52,10,104 +3138,OLP,"One Liberty Properties, Inc.",537671680,25.14,25.75,-0.61,-2.37,82600,57716,1.16,1450980,27.0,27.32,25.93,25.17,24.74,19.25,30.45,Real Estate,REIT - Diversified,NYQ,0,0,0,0,62,80,74,58,10,113 +3139,NAT,Nordic American Tankers Limited,603420480,2.89,2.73,0.16,5.86,4530000,2814886,1.51,8135021,2.64,2.82,3.21,3.29,3.45,2.41,4.59,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,10,28,31,86,6,31 +3140,LEGH,Legacy Housing Corporation,544528128,22.54,23.12,-0.58,-2.51,65800,64236,1.0,1447879,24.27,25.06,25.17,24.89,25.0,19.42,29.3,Consumer Cyclical,Residential Construction,NMS,0,0,0,0,32,63,62,67,8,136 +3141,BHK,BlackRock Core Bond Trust,559500608,10.2,10.35,-0.15,-1.45,157300,157180,1.0,1603236,10.57,10.84,10.85,10.73,10.76,10.17,12.1,Financial Services,Asset Management,NYQ,0,0,0,1,33,65,53,57,4,70 +3142,LZM,Lifezone Metals Limited,541868864,6.58,6.71,-0.13,-1.94,117200,102664,0.94,675529,6.85,6.8,6.98,7.18,7.25,4.52,9.51,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,1,0,31,7,39,4,13,101 +3143,HKD,AMTD Digital Inc.,530314176,2.62,2.76,-0.14,-5.07,431500,359442,1.19,941738,2.83,2.95,3.25,3.45,3.6,2.55,5.8,Technology,Software - Application,NYQ,0,0,0,0,6,62,16,2,2,29 +3144,ATRO,Astronics Corporation,545966336,16.04,15.6,0.44,2.82,418800,386366,1.07,6197311,16.06,16.75,17.99,18.07,18.52,14.13,23.74,Industrials,Aerospace & Defense,NMS,1,0,0,1,20,49,80,42,3,21 +3145,PBT,Permian Basin Royalty Trust,544390784,11.68,11.58,0.1,0.86,124800,181708,0.66,2122349,11.63,11.82,11.97,12.32,12.49,10.14,15.79,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,40,15,9,2,6,31 +3146,HTBK,Heritage Commerce Corp,552343744,8.75,9.01,-0.26,-2.89,367800,335468,1.06,2935345,9.52,9.82,9.56,9.4,9.37,7.66,11.27,Financial Services,Banks - Regional,NMS,0,0,0,0,40,53,54,50,4,57 +3147,VZLA,Vizsla Silver Corp.,575409088,2.02,2.0,0.02,1.0,1944800,1515702,1.26,3061718,1.84,1.86,1.83,1.77,1.76,1.07,2.4,Basic Materials,Other Industrial Metals & Mining,ASE,1,0,0,0,76,83,93,59,13,101 +3148,VERV,"Verve Therapeutics, Inc.",468190816,5.53,6.01,-0.48,-7.99,1345000,1595632,0.84,8823845,5.93,5.84,6.35,6.97,7.22,4.3,19.34,Healthcare,Biotechnology,NMS,0,0,0,1,19,1,2,16,11,100 +3149,NYMT,"New York Mortgage Trust, Inc.",519019968,5.73,5.99,-0.26,-4.34,1107100,896386,1.21,5136292,5.99,5.91,5.94,6.04,6.05,5.14,8.51,Real Estate,REIT - Mortgage,NMS,0,0,0,1,33,12,12,17,10,104 +3150,NOTR,Nowtransit Inc.,547250624,13.0,1.0,12.0,1200.0,0,0,0.0,0,13.0,13.0,12.99,12.96,12.96,1.0,13.0,Healthcare,Pharmaceutical Retailers,PNK,0,0,0,1,43,31,33,62,11,80 +3151,VGM,Invesco Trust for Investment Grade Municipals,539066048,9.94,10.09,-0.15,-1.49,103000,195754,0.53,1945795,10.07,10.12,10.0,9.9,9.87,9.47,10.7,Financial Services,Asset Management,NYQ,0,0,0,1,48,53,64,47,4,70 +3152,STK,Columbia Seligman Premium Technology Growth Fund,534639168,32.24,32.78,-0.54,-1.65,43800,41186,1.06,1327837,32.2,31.47,29.99,29.44,28.8,28.76,36.3,Financial Services,Asset Management,NYQ,0,0,0,0,68,49,68,71,4,70 +3153,LXU,"LSB Industries, Inc.",532861024,7.44,7.38,0.06,0.81,411100,282966,1.22,2105267,7.88,8.19,8.34,8.43,8.55,6.74,10.4,Basic Materials,Chemicals,NYQ,0,0,0,1,19,29,14,8,13,121 +3154,SPFI,"South Plains Financial, Inc.",548888896,32.35,33.49,-1.14,-3.4,39600,36532,1.04,1181810,35.3,35.91,33.58,32.53,31.84,24.05,40.9,Financial Services,Banks - Regional,NMS,0,0,0,0,67,71,62,64,4,57 +3155,LASR,"nLIGHT, Inc.",548220608,11.14,11.32,-0.18,-1.59,324300,416732,0.76,4642395,10.81,10.93,11.3,11.43,11.59,9.64,14.75,Technology,Semiconductors,NMS,0,0,0,0,34,23,25,74,2,107 +3156,PLOW,"Douglas Dynamics, Inc.",555181568,23.34,24.04,-0.7,-2.91,256900,169424,1.4,3954356,24.08,24.6,25.02,25.15,25.39,21.31,30.98,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,38,47,15,9,8,105 +3157,BGS,"B&G Foods, Inc.",536731104,6.47,6.78,-0.31,-4.57,1587200,1804690,0.72,11676344,6.93,7.1,7.75,8.01,8.23,6.12,11.97,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,10,21,8,27,12,120 +3158,ATEX,Anterix Inc.,553708800,28.8,29.74,-0.94,-3.16,117100,106666,1.07,3071981,30.95,32.33,33.94,34.06,34.73,28.38,42.41,Communication Services,Telecom Services,NCM,0,0,0,0,19,23,84,24,9,98 +3159,BTBT,"Bit Digital, Inc.",515791968,3.37,3.36,0.01,0.3,10908200,19745216,0.55,66541376,3.61,3.78,3.53,3.4,3.37,1.76,5.74,Financial Services,Capital Markets,NCM,1,0,0,0,69,36,87,97,4,3 +3160,CHPT,"ChargePoint Holdings, Inc.",490998496,1.11,1.12,-0.01,-0.89,18832300,17887066,1.03,19854644,1.16,1.21,1.51,1.78,1.91,1.05,2.44,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,5,3,10,0,8,78 +3161,BGB,Blackstone Strategic Credit 2027 Term Fund,547584768,12.2,12.26,-0.06,-0.49,177500,168746,1.05,2058701,12.24,12.19,11.82,11.63,11.49,11.41,12.69,Financial Services,Asset Management,NYQ,0,0,1,1,60,56,61,60,4,70 +3162,PML,PIMCO Municipal Income Fund II,539306048,8.12,8.25,-0.13,-1.58,264800,316844,0.84,2572773,8.25,8.45,8.52,8.47,8.53,7.94,9.52,Financial Services,Asset Management,NYQ,1,0,0,1,34,61,47,37,4,70 +3163,AEHR,"Aehr Test Systems, Inc.",487723776,16.39,16.46,-0.07,-0.43,807700,1192394,0.67,19543337,15.37,14.23,14.42,15.31,15.34,9.83,21.44,Technology,Semiconductor Equipment & Materials,NCM,1,0,0,1,73,8,11,3,2,127 +3164,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,544776512,14.86,14.98,-0.12,-0.8,59700,59802,1.0,888658,15.04,14.97,14.43,14.22,14.04,13.21,15.84,Financial Services,Asset Management,NYQ,0,0,1,1,59,52,41,40,4,70 +3165,GOTU,Gaotu Techedu Inc.,512299616,1.99,1.98,0.01,0.51,1861900,1733790,0.74,3450242,2.27,2.57,3.43,3.65,3.95,1.92,8.44,Consumer Defensive,Education & Training Services,NYQ,0,0,0,0,1,13,87,68,12,47 +3166,MPB,"Mid Penn Bancorp, Inc.",544547904,27.13,28.14,-1.01,-3.59,57200,76470,0.73,2074631,29.18,29.93,28.19,27.3,26.87,19.2,33.87,Financial Services,Banks - Regional,NGM,0,0,0,0,68,85,63,39,4,57 +3167,PGC,Peapack-Gladstone Financial Corporation,539164608,29.57,30.66,-1.09,-3.56,80000,106066,0.73,3136372,32.5,32.93,30.15,29.35,28.61,20.3,37.88,Financial Services,Banks - Regional,NMS,0,0,0,0,72,49,22,32,4,57 +3168,VKQ,Invesco Municipal Trust,533434240,9.64,9.77,-0.13,-1.33,120500,171686,0.7,1655053,9.78,9.85,9.74,9.64,9.61,9.15,10.47,Financial Services,Asset Management,NYQ,0,0,0,1,48,53,63,46,4,70 +3169,DDI,"DoubleDown Interactive Co., Ltd.",518328576,10.46,10.84,-0.38,-3.51,21300,59642,0.35,623855,11.2,12.31,12.75,12.52,12.9,8.28,18.21,Communication Services,Electronic Gaming & Multimedia,NMS,1,0,0,0,25,88,89,45,9,90 +3170,EBF,"Ennis, Inc.",525454528,20.2,20.5,-0.3,-1.46,205000,128392,1.39,2593518,20.96,21.03,20.45,20.14,19.94,18.88,25.75,Industrials,Business Equipment & Supplies,NYQ,0,0,0,1,52,60,58,38,3,74 +3171,ANNX,"Annexon, Inc.",515911616,4.83,4.84,-0.01,-0.21,1717700,1399612,1.23,6760126,5.15,5.5,5.7,5.59,5.71,3.86,8.4,Healthcare,Biotechnology,NMS,0,0,0,0,14,96,92,94,11,100 +3172,VCV,Invesco California Value Municipal Income Trust,532542368,11.12,11.25,-0.13,-1.16,189100,186150,1.02,2069988,10.86,10.65,10.33,10.18,10.03,9.49,11.47,Financial Services,Asset Management,NYQ,0,0,0,1,69,58,70,53,4,70 +3173,CRD-A,Crawford & Company,524595744,10.78,10.77,0.01,0.09,92300,70644,1.14,761542,11.25,11.28,10.78,10.58,10.44,7.55,13.61,Financial Services,Insurance Brokers,NYQ,1,0,0,0,48,72,16,93,4,26 +3174,ELTP,"Elite Pharmaceuticals, Inc.",534028192,0.5,0.48,0.03,5.26,2154100,1957424,0.29,978712,0.54,0.53,0.41,0.37,0.33,0.12,0.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,0,0,0,1,98,99,98,100,11,96 +3175,PACK,Ranpak Holdings Corp.,520358752,6.25,6.48,-0.23,-3.55,144700,257860,0.39,1611625,7.0,7.04,6.75,6.62,6.51,3.85,9.04,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,45,28,75,26,8,123 +3176,FTHY,First Trust High Yield Opportunities 2027 Term Fund,531737632,14.41,14.46,-0.05,-0.35,127400,109224,1.17,1573918,14.46,14.45,14.13,13.93,13.81,13.59,15.13,N/A,N/A,NYQ,0,0,1,1,55,56,59,51,7,72 +3177,FCCN,Spectral Capital Corporation,535951968,6.36,4.84,1.52,31.4,70300,15140,1.53,96290,5.46,4.98,0.0,0.0,0.0,2.55,6.6,Technology,Information Technology Services,OQB,1,1,0,0,92,73,93,30,2,38 +3178,NNDM,Nano Dimension Ltd.,521786464,2.38,2.33,0.05,2.15,3000800,1959912,1.53,4664591,2.44,2.37,2.35,2.37,2.35,2.04,3.01,Technology,Computer Hardware,NCM,1,0,0,0,44,23,17,10,2,8 +3179,TALK,"Talkspace, Inc.",493255200,2.92,3.07,-0.15,-4.89,1497300,1740878,0.85,5083364,3.16,3.09,2.76,2.66,2.55,1.6,3.92,Healthcare,Health Information Services,NCM,0,0,0,1,73,29,19,99,11,45 +3180,TEN,Tsakos Energy Navigation Limited,565917440,19.18,18.02,1.16,6.44,819100,396138,1.88,7597927,17.63,18.58,21.04,21.37,22.29,15.88,31.48,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,13,38,79,85,6,31 +3181,ASC,Ardmore Shipping Corporation,563372864,13.41,12.56,0.85,6.77,956000,951270,0.91,12756531,12.18,12.76,15.03,15.35,16.11,10.86,23.44,Industrials,Marine Shipping,NYQ,0,0,0,1,13,56,91,71,3,111 +3182,GHY,"PGIM Global High Yield Fund, Inc",530373792,12.91,12.96,-0.05,-0.39,262300,190184,1.38,2455275,12.65,12.54,12.07,11.83,11.66,11.05,13.31,Financial Services,Asset Management,NYQ,1,0,0,1,69,65,67,61,4,70 +3183,BME,BlackRock Health Sciences Trust,529811488,38.82,38.97,-0.15,-0.38,59900,64172,0.93,2491157,38.43,38.9,39.36,39.26,39.51,36.87,42.75,Financial Services,Asset Management,NYQ,0,0,0,1,37,41,47,50,4,70 +3184,TRML,"Tourmaline Bio, Inc.",505159232,19.7,20.0,-0.3,-1.5,301200,190124,1.56,3745443,21.46,22.69,21.97,21.51,21.6,12.12,48.31,Healthcare,Biotechnology,NMS,1,0,0,0,21,95,11,100,11,100 +3185,RXT,"Rackspace Technology, Inc.",589403648,2.59,2.36,0.23,9.75,1875600,909204,2.05,2354838,2.35,2.42,2.37,2.32,2.33,1.45,3.41,Technology,Software - Infrastructure,NMS,1,0,0,0,76,91,92,13,2,52 +3186,BGY,BlackRock Enhanced International Dividend Trust,526953760,5.31,5.39,-0.08,-1.48,211900,278964,0.76,1481299,5.39,5.44,5.41,5.35,5.35,5.13,5.83,Financial Services,Asset Management,NYQ,0,0,0,0,44,50,58,44,4,70 +3187,CHCT,Community Healthcare Trust Incorporated,542253760,18.75,19.2,-0.45,-2.34,212300,270282,0.68,5067788,18.7,18.47,19.39,20.15,20.5,15.06,28.1,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,33,4,21,7,10,64 +3188,SENEA,Seneca Foods Corporation,492317312,71.34,75.55,-4.21,-5.57,35000,19448,1.77,1387420,75.91,72.78,66.03,64.09,61.19,43.89,81.39,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,78,48,74,42,12,120 +3189,PSNL,"Personalis, Inc.",474280736,5.59,5.6,-0.01,-0.18,1095400,1097658,1.0,6135908,5.42,4.96,4.15,3.83,3.49,1.12,7.2,Healthcare,Diagnostics & Research,NGM,0,0,0,1,98,99,53,77,11,50 +3190,RYAM,Rayonier Advanced Materials Inc.,495027680,7.51,7.81,-0.3,-3.84,305400,522462,0.45,3923690,7.96,8.12,7.43,7.04,6.88,3.15,10.28,Basic Materials,Chemicals,NYQ,0,0,0,1,85,98,84,28,13,121 +3191,RSVR,"Reservoir Media, Inc.",516563008,7.92,8.08,-0.16,-1.98,43700,38332,1.08,303589,8.7,8.76,8.31,8.11,7.96,5.95,9.83,Communication Services,Entertainment,NGM,0,0,0,1,43,61,50,65,9,34 +3192,AVK,Advent Convertible and Income Fund,520955520,11.77,11.8,-0.03,-0.25,240800,213218,1.13,2509576,11.88,11.81,11.54,11.39,11.27,11.03,12.97,Financial Services,Asset Management,NYQ,0,0,0,0,59,45,61,55,4,70 +3193,QD,Qudian Inc.,517072384,2.6,2.73,-0.13,-4.76,325800,559310,0.58,1454206,2.77,2.65,2.34,2.27,2.16,1.52,3.2,Financial Services,Credit Services,NYQ,0,0,0,0,80,32,10,89,4,36 +3194,GMRE,Global Medical REIT Inc.,526858720,7.52,7.63,-0.11,-1.44,1004600,490880,1.65,3691418,7.85,8.21,8.55,8.57,8.73,7.33,10.66,Real Estate,REIT - Healthcare Facilities,NYQ,1,0,0,1,18,39,48,74,10,64 +3195,CANG,Cango Inc.,496777312,4.68,4.76,-0.08,-1.68,498100,818054,0.61,3828493,4.9,4.28,3.01,2.7,2.15,1.02,9.66,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,99,77,95,9,8,23 +3196,TBLD,Thornburg Income Builder Opportunities Trust,526463488,16.21,16.41,-0.2,-1.22,56800,87394,0.65,1416657,16.35,16.45,16.21,15.99,15.92,15.14,17.89,N/A,N/A,NGM,0,0,1,1,51,56,60,52,7,72 +3197,THFF,First Financial Corporation,513070656,43.45,44.71,-1.26,-2.82,49100,53438,0.87,2321881,46.05,46.19,43.44,42.39,41.51,34.58,51.87,Financial Services,Banks - Regional,NMS,0,0,0,1,67,55,62,68,4,57 +3198,TREE,"LendingTree, Inc.",519248576,36.27,38.86,-2.59,-6.66,377900,363620,1.04,13188498,39.75,43.05,45.52,44.41,45.51,24.55,62.49,Financial Services,Financial Conglomerates,NMS,0,0,0,1,14,98,97,96,4,133 +3199,SMLR,"Semler Scientific, Inc.",475975200,51.36,50.19,1.17,2.33,443100,820420,0.54,42136772,58.58,53.94,42.35,40.16,35.32,20.88,81.56,Healthcare,Medical Devices,NCM,0,0,0,1,94,9,53,94,11,44 +3200,ALT,"Altimmune, Inc.",529878240,6.87,7.45,-0.58,-7.79,3895100,3602738,1.08,24750810,7.71,7.8,7.48,7.42,7.34,5.28,14.84,Healthcare,Biotechnology,NGM,0,0,1,1,27,33,94,99,11,100 +3201,SVRA,Savara Inc.,477100832,2.78,3.04,-0.26,-8.55,1223400,1526186,0.77,4242797,3.15,3.35,3.77,3.85,4.0,2.76,5.7,Healthcare,Biotechnology,NMS,0,0,0,0,4,11,79,96,11,100 +3202,IQI,Invesco Quality Municipal Income Trust,517468224,9.71,9.78,-0.07,-0.77,212000,202844,1.05,1969615,9.84,9.91,9.8,9.69,9.67,9.23,10.53,Financial Services,Asset Management,NYQ,0,0,0,1,47,57,63,45,4,70 +3203,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",522329472,23.2,23.24,-0.04,-0.17,40400,52118,0.77,1209138,23.2,23.22,22.69,22.37,22.21,20.11,24.94,Financial Services,Asset Management,NYQ,0,0,0,1,57,57,56,46,4,70 +3204,PRCH,"Porch Group, Inc.",473761984,4.51,4.68,-0.17,-3.63,1150300,2796140,0.41,12610592,4.93,4.22,3.04,2.83,2.31,1.05,6.04,Technology,Software - Application,NCM,0,0,0,0,98,10,64,99,2,29 +3205,DHC,Diversified Healthcare Trust,516328800,2.08,2.14,-0.06,-2.8,886400,1149374,0.75,2390698,2.29,2.56,2.85,2.83,2.96,2.04,4.24,Real Estate,REIT - Healthcare Facilities,NMS,0,0,0,1,4,88,89,98,10,64 +3206,WLDN,"Willdan Group, Inc.",500727712,35.45,36.6,-1.15,-3.14,112300,148990,0.74,5281696,38.85,40.41,38.06,36.28,35.72,17.23,50.0,Industrials,Engineering & Construction,NGM,0,0,0,0,75,96,91,38,3,25 +3207,NIKA,N/A,600926784,0.59,0.59,-0.0,-0.0,0,82,1.22,48,0.52,0.52,1.43,2.31,,0.03,13.99,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,1,0,0,1,75,46,0,30,11,96 +3208,SNDL,SNDL Inc.,488630400,1.84,1.88,-0.04,-2.13,2090800,2430980,0.85,4473003,1.86,1.9,1.96,1.94,1.97,1.3,2.93,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,1,0,0,0,37,38,81,19,12,141 +3209,SMBK,"SmartFinancial, Inc.",497466880,29.39,30.2,-0.81,-2.68,47600,55622,0.63,1634731,31.79,32.48,29.93,28.84,28.21,19.0,37.72,Financial Services,Banks - Regional,NYQ,0,0,0,0,79,80,77,40,4,57 +3210,MBX,"MBX Biosciences, Inc.",484886080,13.69,14.51,-0.82,-5.65,380900,218288,1.74,2988363,18.18,19.68,0.0,0.0,0.0,13.34,27.5,Healthcare,Biotechnology,NMS,1,0,0,0,2,27,33,30,11,100 +3211,KODK,Eastman Kodak Company,497676000,6.19,6.15,0.04,0.65,821100,1612234,0.51,9979729,6.6,6.25,5.57,5.39,5.08,3.33,7.74,Industrials,Specialty Business Services,NYQ,0,0,1,0,87,38,81,11,3,41 +3212,FISI,"Financial Institutions, Inc.",511208768,25.66,26.25,-0.59,-2.25,130000,99784,1.28,2560457,26.82,26.52,24.29,23.38,22.54,16.29,29.34,Financial Services,Banks - Regional,NMS,0,0,0,0,82,85,76,78,4,57 +3213,HONE,"HarborOne Bancorp, Inc.",513200512,11.21,11.65,-0.44,-3.78,151600,208996,0.7,2342845,12.02,12.31,12.06,11.86,11.81,9.15,14.0,Financial Services,Banks - Regional,NMS,0,0,0,1,41,65,74,63,4,57 +3214,TTI,"TETRA Technologies, Inc.",512740928,3.89,3.85,0.04,1.04,897400,998576,0.79,3884461,3.71,3.64,3.6,3.65,3.65,2.68,5.08,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,49,11,7,33,6,59 +3215,DOGZ,Dogness (International) Corporation,537107904,41.48,42.19,-0.71,-1.68,262000,153184,1.71,6354072,43.68,43.6,33.61,29.96,26.78,2.9,58.5,Consumer Cyclical,Leisure,NCM,1,0,0,1,99,100,98,1,8,24 +3216,GDOT,Green Dot Corporation,501831200,8.93,9.33,-0.4,-4.29,576300,537536,0.81,4800197,10.22,10.58,10.63,10.7,10.76,7.7,13.58,Financial Services,Credit Services,NYQ,0,0,0,0,28,61,22,2,4,36 +3217,KOD,Kodiak Sciences Inc.,437829984,8.32,9.2,-0.88,-9.57,443900,463986,0.96,3860363,8.87,7.48,5.28,4.93,3.99,2.19,11.6,Healthcare,Biotechnology,NGM,0,0,0,1,98,19,9,24,11,100 +3218,SHBI,"Shore Bancshares, Inc.",490570496,14.72,15.34,-0.62,-4.04,73600,96410,0.73,1419155,15.86,15.75,14.38,13.94,13.48,10.06,17.61,Financial Services,Banks - Regional,NMS,0,0,0,0,78,65,58,57,4,57 +3219,DSU,"BlackRock Debt Strategies Fund, Inc.",512421408,10.79,10.86,-0.07,-0.64,202300,211314,0.96,2280078,10.79,10.75,10.55,10.41,10.33,10.11,11.4,Financial Services,Asset Management,NYQ,0,0,1,1,54,48,53,65,4,70 +3220,PHAT,"Phathom Pharmaceuticals, Inc.",474539168,6.94,6.95,-0.01,-0.14,995700,1335140,0.54,9265872,7.98,9.78,11.63,11.63,12.49,6.06,19.71,Healthcare,Biotechnology,NMS,0,0,0,1,2,93,48,11,11,100 +3221,RICK,"RCI Hospitality Holdings, Inc.",503561920,54.2,56.58,-2.38,-4.21,124400,99954,1.23,5417507,55.64,52.73,49.87,50.56,49.31,37.61,63.76,Consumer Cyclical,Restaurants,NGM,0,0,0,0,72,11,7,16,8,68 +3222,XERS,"Xeris Biopharma Holdings, Inc.",506875392,3.4,3.36,0.04,1.19,2998400,1728752,1.72,5877757,3.42,3.31,2.95,2.82,2.69,1.69,3.87,Healthcare,Biotechnology,NMS,1,0,0,0,87,81,53,92,11,100 +3223,BLW,BlackRock Limited Duration Income Trust,510653504,14.23,14.29,-0.06,-0.42,69800,91600,0.76,1303468,14.18,14.14,13.82,13.63,13.51,13.24,14.63,Financial Services,Asset Management,NYQ,1,0,1,1,57,49,57,59,4,70 +3224,MGTX,MeiraGTx Holdings plc,496274016,6.2,6.35,-0.15,-2.36,463500,311528,1.47,1931474,6.21,6.03,5.52,5.47,5.31,3.85,7.37,Healthcare,Biotechnology,NMS,1,0,0,0,84,11,9,83,11,100 +3225,AUNA,N/A,521118912,7.11,7.05,0.06,0.85,101500,37470,2.71,266412,6.9,6.95,7.39,7.61,,6.17,10.85,Healthcare,Medical Care Facilities,NYQ,1,0,0,1,28,13,18,30,11,95 +3226,BIGC,"BigCommerce Holdings, Inc.",485172032,6.09,6.19,-0.1,-1.62,903100,970312,0.91,5909200,6.45,6.47,6.63,6.82,6.9,5.12,8.98,Technology,Software - Application,NGM,0,0,0,0,28,6,25,15,2,29 +3227,BCAL,California BanCorp.,499847296,14.91,15.54,-0.63,-4.05,230400,76522,2.98,1140943,16.44,16.44,15.61,15.44,15.17,12.3,18.49,Financial Services,Banks - Regional,NCM,0,0,0,0,50,22,22,63,4,57 +3228,HNRG,Hallador Energy Company,516945600,11.85,12.13,-0.28,-2.31,381400,529060,0.71,6269361,11.74,11.38,9.8,9.49,9.01,4.33,14.0,Energy,Thermal Coal,NCM,1,0,0,1,92,78,67,8,6,53 +3229,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,504768832,8.25,8.27,-0.02,-0.24,222000,227276,0.98,1875027,8.33,8.41,8.37,8.32,8.32,8.21,8.88,Financial Services,Asset Management,NYQ,0,0,1,1,42,45,47,41,4,70 +3230,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,508230848,8.91,8.97,-0.06,-0.67,108900,185210,0.59,1650221,8.82,8.72,8.17,7.94,7.76,6.33,9.51,Financial Services,Asset Management,ASE,1,0,0,1,78,71,73,49,4,70 +3231,GRPN,"Groupon, Inc.",485963456,12.16,12.22,-0.06,-0.49,1027600,1509130,0.64,18351021,11.73,11.26,11.76,11.89,11.92,7.75,19.56,Communication Services,Internet Content & Information,NMS,0,0,0,1,48,11,95,98,9,87 +3232,AHG,Akso Health Group,495201248,1.25,1.25,0.0,0.0,33000,235466,0.14,294332,1.23,1.12,1.04,1.02,0.97,0.6,2.9,Healthcare,Medical Distribution,NCM,0,0,0,1,77,42,93,99,11,5 +3233,CCNE,CNB Financial Corporation,506159488,23.25,24.11,-0.86,-3.57,124300,55044,2.21,1279773,25.21,25.69,24.2,23.53,23.14,17.74,29.29,Financial Services,Banks - Regional,NMS,0,0,0,0,64,63,62,68,4,57 +3234,FMNB,Farmers National Banc Corp.,499540480,12.8,13.29,-0.49,-3.69,90000,92870,0.92,1188736,14.15,14.52,14.15,13.9,13.82,11.55,16.32,Financial Services,Banks - Regional,NCM,0,0,0,0,38,63,53,62,4,57 +3235,METC,"Ramaco Resources, Inc.",489130592,8.99,9.28,-0.29,-3.13,603900,548206,1.09,4928372,10.44,11.01,11.82,12.05,12.4,8.87,20.5,Basic Materials,Coking Coal,NMS,0,0,0,1,4,8,68,99,13,139 +3236,STOK,"Stoke Therapeutics, Inc.",476703008,9.0,8.96,0.04,0.45,1612500,668314,2.38,6014826,10.98,11.76,12.21,11.93,12.1,4.09,17.58,Healthcare,Biotechnology,NMS,0,0,0,1,27,94,98,12,11,100 +3237,BLE,BlackRock Municipal Income Trust II,502565984,10.42,10.53,-0.11,-1.04,35400,147526,0.24,1537221,10.59,10.69,10.66,10.57,10.57,10.27,11.41,Financial Services,Asset Management,NYQ,0,0,0,1,40,51,52,56,4,70 +3238,FLWS,"1-800-FLOWERS.COM, Inc.",463557728,7.16,7.26,-0.1,-1.38,483100,425442,1.12,3046165,7.73,7.89,8.37,8.52,8.71,7.01,11.42,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,13,15,75,74,8,78 +3239,NXJ,Nuveen New Jersey Quality Municipal Income Fund,498299488,12.04,12.08,-0.05,-0.37,103300,140940,0.73,1696918,12.13,12.23,12.14,12.02,12.0,11.45,13.13,Financial Services,Asset Management,NYQ,0,0,0,1,44,54,57,54,4,70 +3240,PSBD,Palmer Square Capital BDC Inc.,494595968,15.15,15.34,-0.19,-1.24,20300,19790,1.03,299818,15.36,15.4,15.32,15.24,15.21,15.12,17.12,N/A,N/A,NYQ,0,0,1,0,44,39,41,30,7,72 +3241,INNV,InnovAge Holding Corp.,512020032,3.62,3.78,-0.16,-4.23,49100,61072,0.77,221081,4.09,4.59,5.13,5.22,5.48,3.52,6.69,Healthcare,Medical Care Facilities,NMS,0,0,0,1,5,42,41,15,11,95 +3242,LAAC,Lithium Americas (Argentina) Corp.,467974816,2.89,2.98,-0.09,-3.02,851600,1296324,0.64,3746376,2.93,3.04,3.39,3.65,3.82,2.07,5.79,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,1,7,8,1,6,13,101 +3243,JMIA,Jumia Technologies AG,473931840,3.83,3.87,-0.04,-1.03,3024000,3209030,0.92,12290585,4.07,4.29,5.07,5.15,5.38,2.88,15.04,Consumer Cyclical,Internet Retail,NYQ,0,0,0,1,8,41,99,47,8,56 +3244,ASGI,Abrdn Global Infrastructure Income Fund,501024096,17.31,17.28,0.03,0.17,345200,187680,1.84,3248741,17.82,18.35,18.21,17.93,17.97,16.58,20.35,N/A,N/A,NYQ,0,0,0,1,41,71,67,60,7,72 +3245,MSBI,"Midland States Bancorp, Inc.",504647808,22.67,23.58,-0.91,-3.86,73000,80454,0.86,1823892,24.51,24.83,23.91,23.62,23.4,20.54,28.1,Financial Services,Banks - Regional,NMS,0,0,0,1,42,25,42,80,4,57 +3246,ALLO,"Allogene Therapeutics, Inc.",492729440,2.06,2.35,-0.29,-12.34,3143300,2743146,1.14,5650881,2.17,2.29,2.61,2.76,2.91,1.78,5.78,Healthcare,Biotechnology,NMS,1,0,0,1,6,14,5,4,11,100 +3247,RMT,"Royce Micro-Cap Trust, Inc.",491109536,9.69,9.87,-0.18,-1.82,84800,114000,0.74,1104660,9.81,9.75,9.41,9.25,9.13,8.59,10.43,Financial Services,Asset Management,NYQ,0,0,0,0,63,49,58,52,4,70 +3248,KELYA,"Kelly Services, Inc.",493445888,13.25,13.82,-0.57,-4.12,350700,704734,0.48,9337726,13.86,15.13,17.98,18.54,19.64,12.68,25.27,Industrials,Staffing & Employment Services,NMS,0,0,0,0,3,28,40,64,3,126 +3249,THRD,"Third Harmonic Bio, Inc.",376237664,8.35,10.79,-2.44,-22.61,747500,244136,3.04,2038536,10.85,11.6,11.94,11.68,11.88,7.78,16.94,Healthcare,Biotechnology,NGM,0,0,0,0,6,69,93,98,11,100 +3250,UHT,Universal Health Realty Income Trust,486536448,35.13,36.04,-0.91,-2.52,101100,70554,1.23,2478562,37.28,38.72,39.48,39.4,39.88,32.27,47.3,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,29,54,45,20,10,64 +3251,DGICA,Donegal Group Inc.,497863808,14.39,14.8,-0.41,-2.77,87400,107874,0.79,1552307,15.38,15.51,14.86,14.64,14.45,12.26,17.0,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,1,58,46,30,24,4,28 +3252,GUG,Guggenheim Active Allocation Fund,495361120,15.02,14.96,0.06,0.4,99100,101072,0.98,1518101,15.11,15.28,15.07,14.84,14.78,13.93,16.88,N/A,N/A,NYQ,0,0,1,0,53,64,65,58,7,72 +3253,DH,Definitive Healthcare Corp.,488663328,4.22,4.23,-0.01,-0.24,256000,444478,0.56,1875697,4.3,4.36,4.91,5.3,5.53,3.19,10.62,Healthcare,Health Information Services,NMS,0,0,0,0,9,4,3,26,11,45 +3254,IIIN,"Insteel Industries, Inc.",478576320,24.04,24.63,-0.59,-2.4,141600,131200,0.82,3154048,27.07,28.03,29.33,29.64,30.12,23.6,38.4,Industrials,Metal Fabrication,NYQ,0,0,0,0,11,17,26,78,3,43 +3255,CLFD,"Clearfield, Inc.",495386784,34.49,34.67,-0.18,-0.52,83700,131670,0.63,4541299,32.54,32.89,34.52,34.94,35.54,24.78,44.83,Technology,Communication Equipment,NGM,0,0,0,1,51,61,79,5,2,7 +3256,CELC,Celcuity Inc.,471545664,11.92,12.7,-0.78,-6.14,738800,298596,2.41,3559264,12.92,13.43,14.59,14.68,15.1,11.38,22.19,Healthcare,Biotechnology,NCM,1,0,0,0,8,27,85,93,11,100 +3257,FARO,"FARO Technologies, Inc.",487499520,25.28,25.77,-0.49,-1.9,77200,167748,0.44,4240670,26.01,24.79,21.62,21.06,19.89,13.52,29.3,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,87,34,23,66,2,32 +3258,GBLI,"Global Indemnity Group, LLC",492760928,35.6,36.0,-0.4,-1.11,2400,4518,0.53,160841,35.88,35.19,33.29,32.72,32.0,27.47,37.0,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,0,67,46,20,43,4,28 +3259,FFWM,First Foundation Inc.,466183616,5.66,5.94,-0.28,-4.71,547100,519370,0.83,2939634,6.4,6.81,6.86,6.91,7.03,4.84,11.47,Financial Services,Banks - Regional,NYQ,0,0,0,1,14,36,26,94,4,57 +3260,IVR,Invesco Mortgage Capital Inc.,489485920,7.7,8.06,-0.36,-4.47,2178600,1362964,1.4,10494823,7.98,7.98,7.96,7.94,7.93,7.6,9.97,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,36,36,62,23,10,104 +3261,AENT,Alliance Entertainment Holding Corporation,385086752,7.56,9.28,-1.72,-18.53,110400,98704,1.11,746202,7.93,6.38,4.29,3.9,3.02,1.07,11.57,Communication Services,Entertainment,NCM,0,1,0,1,99,94,95,1,9,34 +3262,CMP,"Compass Minerals International, Inc.",514014720,12.4,11.73,0.67,5.71,517200,792852,0.54,9831364,11.91,12.39,13.1,14.09,14.64,7.51,23.99,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,25,17,2,3,13,101 +3263,AIRJ,AirJoule Technologies Corporation,472432800,7.82,8.46,-0.64,-7.57,75400,99372,0.76,777089,8.64,8.18,8.35,8.66,8.57,4.94,49.11,Industrials,Building Products & Equipment,NCM,0,0,0,0,34,1,43,39,3,88 +3264,GAMB,Gambling.com Group Limited,484094336,13.8,14.23,-0.43,-3.02,287300,305634,0.93,4217749,14.05,13.09,11.26,10.91,10.12,7.52,16.09,Consumer Cyclical,Gambling,NGM,0,0,0,0,91,36,10,10,8,63 +3265,TERN,"Terns Pharmaceuticals, Inc.",445504256,5.01,5.24,-0.23,-4.48,1906600,1689170,0.85,8462742,5.83,6.32,6.89,6.94,7.16,4.32,11.4,Healthcare,Biotechnology,NMS,0,0,0,0,7,68,91,20,11,100 +3266,PFIS,Peoples Financial Services Corp.,468549216,46.88,48.51,-1.63,-3.36,30600,30418,0.97,1425996,50.97,51.08,47.72,46.61,45.51,36.26,59.7,Financial Services,Banks - Regional,NMS,0,0,0,1,65,46,60,52,4,57 +3267,MYD,"BlackRock MuniYield Fund, Inc.",483403328,10.49,10.57,-0.08,-0.76,233900,203948,1.15,2139414,10.66,10.85,10.84,10.75,10.78,10.27,11.74,Financial Services,Asset Management,NYQ,0,0,0,1,38,55,52,54,4,70 +3268,CLW,Clearwater Paper Corporation,484607168,28.84,29.25,-0.41,-1.4,331400,540392,0.52,15584905,28.62,28.29,32.23,33.49,34.63,23.97,57.13,Basic Materials,Paper & Paper Products,NYQ,0,0,0,1,18,4,82,37,13,115 +3269,ATXS,"Astria Therapeutics, Inc.",471225888,7.45,8.35,-0.9,-10.78,255400,310510,0.81,2313299,9.09,9.79,10.38,10.41,10.69,6.94,16.9,Healthcare,Biotechnology,NGM,0,0,0,1,8,70,83,14,11,100 +3270,HAIN,"The Hain Celestial Group, Inc.",485244352,4.94,5.38,-0.44,-8.18,1753200,1393674,1.25,6884750,6.41,7.14,7.73,8.03,8.37,4.94,11.68,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,3,47,11,9,12,120 +3271,GLRE,"Greenlight Capital Re, Ltd.",486261920,13.64,13.96,-0.32,-2.29,89400,95062,0.91,1296646,14.02,14.15,13.68,13.41,13.27,10.95,15.82,Financial Services,Insurance - Reinsurance,NMS,0,0,0,0,61,56,63,54,4,33 +3272,RDVT,"Red Violet, Inc.",486569408,34.18,35.28,-1.1,-3.12,71700,74102,0.94,2532806,36.22,35.16,30.41,28.85,27.08,16.56,39.88,Technology,Software - Application,NCM,0,0,0,1,92,72,85,17,2,29 +3273,TKNO,"Alpha Teknova, Inc.",429660096,8.06,8.4,-0.34,-4.05,245100,286266,0.85,2307304,8.29,7.61,5.76,5.24,4.55,1.16,9.72,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,2,0,0,99,99,1,89,11,96 +3274,FFIC,Flushing Financial Corporation,488056160,14.3,14.5,-0.2,-1.38,571200,324152,1.74,4635374,14.9,15.37,14.68,14.4,14.33,10.74,18.59,Financial Services,Banks - Regional,NMS,0,0,0,0,61,48,65,73,4,57 +3275,GHRS,GH Research PLC,467212384,8.57,8.98,-0.41,-4.57,212400,76762,2.76,657850,8.2,8.28,8.95,9.12,9.38,5.5,14.99,Healthcare,Biotechnology,NGM,1,0,0,0,55,6,84,3,11,100 +3276,MITK,"Mitek Systems, Inc.",484658688,10.31,10.79,-0.48,-4.45,372600,646510,0.56,6665518,10.54,10.01,10.12,10.3,10.23,7.35,16.24,Technology,Software - Application,NCM,0,0,0,1,32,6,19,70,2,29 +3277,CYRB,Cyber App Solutions Corp.,0,5.0,5.0,0.0,0.0,0,14,0.0,70,5.0,4.97,4.27,3.89,3.64,0.0,0.0,N/A,N/A,PNK,0,0,1,1,98,99,100,33,7,72 +3278,TMCI,"Treace Medical Concepts, Inc.",454768832,7.3,7.57,-0.27,-3.57,340200,508190,0.65,3709787,7.46,7.23,7.38,7.98,8.12,3.92,15.98,Healthcare,Medical Devices,NMS,0,0,0,0,38,1,2,5,11,44 +3279,VRNOF,Verano Holdings Corp.,421171456,1.18,1.22,-0.04,-3.28,471500,792222,0.18,934822,1.33,1.72,2.75,3.03,3.42,1.12,7.08,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,0,8,12,92,11,96 +3280,ALRS,Alerus Financial Corporation,480413536,18.5,18.96,-0.46,-2.43,138600,83728,1.62,1548968,19.77,20.65,20.88,20.71,20.91,17.99,25.85,Financial Services,Banks - Regional,NCM,0,0,0,0,22,58,49,71,4,57 +3281,GAIN,Gladstone Investment Corporation,475485056,12.72,12.96,-0.24,-1.85,217500,130540,1.67,1660469,13.18,13.26,13.03,12.89,12.82,12.46,14.85,Financial Services,Asset Management,NMS,0,0,0,0,36,46,54,84,4,70 +3282,HPS,John Hancock Preferred Income Fund III,478022048,14.71,14.94,-0.23,-1.54,125000,60186,2.08,885336,15.06,15.34,15.35,15.16,15.19,14.22,17.25,Financial Services,Asset Management,NYQ,0,0,1,0,35,71,73,60,4,70 +3283,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",476664704,10.87,11.11,-0.24,-2.16,266700,184052,1.42,2000645,11.84,12.17,11.59,11.36,11.24,6.98,14.39,Financial Services,Banks - Regional,NMS,0,0,0,0,57,60,52,64,4,57 +3284,ACCO,ACCO Brands Corporation,474621920,5.02,5.11,-0.09,-1.76,673200,671286,0.81,3369856,5.38,5.49,5.32,5.27,5.25,4.37,6.62,Industrials,Business Equipment & Supplies,NYQ,0,0,0,1,39,39,15,70,3,74 +3285,AGS,"PlayAGS, Inc.",485391840,11.86,11.66,0.2,1.72,314100,222332,1.41,2636857,11.58,11.56,11.18,10.86,10.71,7.62,11.86,Consumer Cyclical,Gambling,NYQ,1,0,0,1,76,85,94,82,8,63 +3286,EBTC,"Enterprise Bancorp, Inc.",462754016,37.23,38.31,-1.08,-2.82,43000,39736,1.05,1479371,39.1,37.69,33.2,32.04,30.24,22.6,44.08,Financial Services,Banks - Regional,NMS,0,0,0,0,87,73,29,39,4,57 +3287,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",473520192,13.23,13.44,-0.21,-1.56,305900,160876,1.9,2128389,13.75,13.73,13.16,12.9,12.69,12.16,14.5,Financial Services,Asset Management,NYQ,0,0,0,0,58,56,56,51,4,70 +3288,GHM,Graham Corporation,451059648,41.42,43.19,-1.77,-4.1,62300,81972,0.66,3395280,43.51,41.05,34.87,32.84,30.42,18.9,49.28,Industrials,Specialty Industrial Machinery,NYQ,0,1,0,1,92,81,91,89,3,48 +3289,TYG,Tortoise Energy Infrastructure Corporation,472148512,43.86,43.91,-0.05,-0.11,146200,55120,2.65,2417563,42.94,42.14,38.27,36.78,35.48,28.01,46.35,Financial Services,Asset Management,NYQ,1,0,0,1,86,87,80,38,4,70 +3290,GCO,Genesco Inc.,464077312,41.32,41.39,-0.07,-0.17,152500,176436,0.73,7290335,40.99,37.44,32.31,31.55,29.21,23.21,44.8,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,91,23,29,13,8,18 +3291,CPAC,Cementos Pacasmayo S.A.A.,469646624,5.45,5.43,0.02,0.37,4500,14942,0.3,81434,5.58,5.74,5.72,5.66,5.68,4.98,6.65,Basic Materials,Building Materials,NYQ,0,0,0,1,45,58,62,57,13,79 +3292,ATOM,Atomera Incorporated,341308512,10.97,11.86,-0.89,-7.5,1346700,726664,1.81,7971504,11.3,8.65,6.06,5.82,4.65,2.31,17.55,Technology,Semiconductor Equipment & Materials,NCM,1,1,0,0,98,2,2,20,2,127 +3293,DDD,3D Systems Corporation,450258144,3.26,3.32,-0.06,-1.81,1955200,2836502,0.62,9246996,3.37,3.27,3.34,3.55,3.56,1.72,5.75,Technology,Computer Hardware,NYQ,0,0,0,0,25,5,8,15,2,8 +3294,PNNT,PennantPark Investment Corporation,464255264,7.11,7.19,-0.08,-1.11,362900,506160,0.66,3598798,7.01,6.91,6.75,6.65,6.57,6.43,8.04,Financial Services,Asset Management,NYQ,1,0,0,0,59,38,80,83,4,70 +3295,VALU,"Value Line, Inc.",456568640,48.48,50.17,-1.69,-3.37,4100,9464,0.38,458815,51.91,51.31,47.73,46.8,45.56,36.0,57.68,Financial Services,Financial Data & Stock Exchanges,NCM,0,0,0,0,71,67,51,42,4,13 +3296,POET,POET Technologies Inc.,385180992,5.04,5.5,-0.47,-8.45,2443200,2504758,0.97,12623980,5.58,4.99,3.91,3.64,3.22,0.92,7.79,Technology,Semiconductors,NCM,0,0,0,0,98,98,98,0,2,107 +3297,URGN,UroGen Pharma Ltd.,465881088,10.24,11.04,-0.8,-7.25,481500,445046,1.05,4557271,11.06,11.6,12.86,13.14,13.63,10.22,20.7,Healthcare,Biotechnology,NGM,0,0,0,0,9,10,87,90,11,100 +3298,LINC,Lincoln Educational Services Corporation,471557408,14.5,14.98,-0.48,-3.2,98300,146040,0.67,2117580,15.4,15.12,13.55,12.95,12.38,8.91,18.74,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,86,64,91,83,12,47 +3299,GLASF,Glass House Brands Inc.,450445984,5.76,5.88,-0.12,-2.04,51900,127428,0.1,733985,6.05,6.69,7.39,7.31,7.62,5.24,10.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,11,91,83,95,11,96 +3300,XPER,Xperi Inc.,411989504,9.19,9.93,-0.74,-7.45,313500,463310,0.52,4257819,10.03,9.7,9.32,9.36,9.16,6.89,12.29,Technology,Software - Application,NYQ,0,0,0,0,39,18,7,61,2,29 +3301,FC,Franklin Covey Co.,465406240,31.25,35.3,-4.05,-11.47,292200,73806,3.96,2306438,36.12,37.11,38.37,38.67,39.18,30.17,44.46,Consumer Defensive,Education & Training Services,NYQ,1,0,0,1,11,30,26,18,12,47 +3302,CRNT,Ceragon Networks Ltd.,429352608,4.81,5.0,-0.19,-3.8,1813100,1936772,0.93,9315873,4.7,4.12,3.34,3.16,2.81,2.33,5.73,Technology,Communication Equipment,NMS,1,1,0,0,96,41,47,74,2,7 +3303,CCSI,"Consensus Cloud Solutions, Inc.",458073664,23.48,23.73,-0.25,-1.05,104600,114470,0.87,2687756,24.1,23.91,22.42,22.38,22.01,11.62,27.79,Technology,Software - Infrastructure,NMS,0,0,0,0,85,74,22,3,2,52 +3304,SIGA,"SIGA Technologies, Inc.",443423200,6.21,6.28,-0.07,-1.11,315600,521464,0.58,3238291,6.25,6.54,7.08,7.07,7.28,4.26,12.83,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,25,24,91,19,11,96 +3305,NWPX,Northwest Pipe Company,448226496,45.19,46.01,-0.82,-1.78,40400,56434,0.7,2550252,49.22,49.79,45.01,43.09,41.7,27.89,57.76,Industrials,Metal Fabrication,NMS,1,0,0,0,82,86,55,19,3,43 +3306,CLCO,Cool Company Ltd.,458826016,8.54,8.21,0.33,4.02,292100,366618,0.78,3130918,8.06,8.65,9.87,10.11,10.64,6.92,13.68,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,9,33,44,34,6,31 +3307,ARQQ,Arqit Quantum Inc.,307723936,21.92,24.61,-2.69,-10.93,825900,894558,0.91,19608711,31.01,23.92,15.82,15.33,11.46,3.72,52.79,Technology,Software - Infrastructure,NCM,0,0,0,1,99,0,2,1,2,52 +3308,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,461428352,6.7,6.68,0.02,0.3,386300,724976,0.53,4857339,6.69,6.7,6.62,6.56,6.53,6.29,7.76,N/A,N/A,NYQ,0,0,0,1,51,39,51,69,7,72 +3309,ANAB,"AnaptysBio, Inc.",436956096,14.21,14.36,-0.15,-1.04,407000,684000,0.55,9719640,15.73,19.66,24.73,25.02,27.35,12.51,41.31,Healthcare,Biotechnology,NMS,0,0,0,1,1,79,88,61,11,100 +3310,ISD,"PGIM High Yield Bond Fund, Inc.",461936192,13.87,13.89,-0.02,-0.14,162800,118936,1.37,1649642,13.76,13.7,13.21,12.96,12.79,12.21,14.43,Financial Services,Asset Management,NYQ,1,0,1,1,66,67,61,57,4,70 +3311,KE,"Kimball Electronics, Inc.",453876448,18.11,18.39,-0.28,-1.52,133600,118658,1.1,2148896,18.71,18.86,19.65,20.15,20.48,16.64,25.22,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,25,7,20,20,3,20 +3312,MXCT,"MaxCyte, Inc.",464125216,4.4,4.57,-0.17,-3.72,521300,615660,0.83,2708904,4.19,4.01,4.03,4.08,4.04,3.16,5.32,Healthcare,Medical Devices,NMS,1,0,0,0,55,16,47,84,11,44 +3313,MTLS,Materialise NV,439164768,7.39,7.44,-0.05,-0.61,221600,205640,1.07,1519680,7.49,7.15,6.33,6.23,5.93,4.7,8.5,Technology,Software - Application,NMS,1,0,0,0,89,22,11,15,2,29 +3314,GCBC,"Greene County Bancorp, Inc.",451380032,26.06,26.51,-0.45,-1.7,44200,23122,1.87,602559,28.39,29.52,30.07,29.89,30.14,24.1,37.25,Financial Services,Banks - Regional,NCM,0,0,0,1,28,39,74,48,4,57 +3315,QTRX,Quanterix Corporation,362898912,9.42,11.73,-2.31,-19.69,2617100,452158,5.78,4259328,11.19,11.71,13.51,14.38,15.14,9.16,29.7,Healthcare,Medical Devices,NGM,0,0,0,1,3,3,2,89,11,44 +3316,CBNK,"Capital Bancorp, Inc.",456161664,26.76,27.55,-0.79,-2.87,49600,54300,0.9,1453068,28.37,28.04,25.69,24.88,24.01,19.02,31.22,Financial Services,Banks - Regional,NMS,1,0,0,0,77,65,49,80,4,57 +3317,VBNK,VersaBank,446286976,13.43,13.55,-0.12,-0.9,61000,114950,0.39,1543779,14.23,14.76,13.65,13.06,12.87,9.48,18.38,Financial Services,Banks - Regional,NMS,0,0,0,0,69,87,72,92,4,57 +3318,NPFD,Nuveen Variable Rate Preferred & Income Fund,455251616,18.78,18.84,-0.06,-0.32,224800,95256,2.36,1788908,18.72,18.69,18.1,17.76,17.54,16.37,19.43,Financial Services,Asset Management,NYQ,0,0,1,1,64,66,73,51,4,70 +3319,SD,"SandRidge Energy, Inc.",456613344,12.27,12.22,0.05,0.41,239800,329456,0.61,4042425,11.56,11.53,12.0,12.16,12.34,10.31,15.31,Energy,Oil & Gas E&P,NYQ,1,0,0,1,36,22,24,15,6,76 +3320,BHB,Bar Harbor Bankshares,458036320,29.04,30.0,-0.96,-3.2,68100,41228,1.58,1197261,31.43,32.35,30.8,30.04,29.71,23.26,38.47,Financial Services,Banks - Regional,ASE,0,0,0,1,60,57,65,53,4,57 +3321,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451950464,10.5,10.48,0.02,0.19,149100,101156,1.47,1062138,10.47,10.44,10.36,10.33,10.3,10.1,10.5,Financial Services,Shell Companies,NGM,0,0,1,1,49,34,37,33,4,77 +3322,CTV,Innovid Corp.,454596640,3.06,3.03,0.03,0.99,2623300,2894136,0.88,8856056,3.01,2.73,2.28,2.17,1.97,1.25,3.4,Communication Services,Advertising Agencies,NYQ,0,0,1,1,94,50,58,83,9,86 +3323,ZVRA,"Zevra Therapeutics, Inc.",455296992,8.11,8.53,-0.42,-4.92,565200,574428,0.97,4658611,8.52,8.52,7.63,7.28,7.02,4.2,9.76,Healthcare,Biotechnology,NMS,0,0,0,0,84,94,75,78,11,100 +3324,TBPH,"Theravance Biopharma, Inc.",431750336,8.78,9.05,-0.27,-2.98,208200,198720,1.0,1744762,9.42,9.33,9.07,9.1,9.0,7.44,10.44,Healthcare,Biotechnology,NGM,0,0,0,0,42,14,30,28,11,100 +3325,VLGEA,"Village Super Market, Inc.",464814432,31.49,32.51,-1.02,-3.14,37600,29192,1.29,919256,31.52,31.33,29.97,29.29,28.74,24.57,33.99,Consumer Defensive,Grocery Stores,NMS,1,0,0,1,71,66,48,60,12,65 +3326,EGY,"VAALCO Energy, Inc.",466843488,4.5,4.34,0.16,3.69,1015200,977496,1.04,4398732,4.51,4.86,5.35,5.36,5.56,4.03,7.5,Energy,Oil & Gas E&P,NYQ,0,0,0,1,10,56,89,53,6,76 +3327,UIS,Unisys Corporation,434904160,6.27,6.47,-0.2,-3.09,338200,697196,0.35,4371419,6.72,6.84,6.21,5.99,5.85,3.32,8.93,Technology,Information Technology Services,NYQ,0,0,0,1,65,89,20,94,2,38 +3328,HYLN,Hyliion Holdings Corp.,415226016,2.23,2.39,-0.16,-6.69,2172800,1433916,1.49,3197633,2.69,2.75,2.38,2.25,2.15,0.84,4.1,Consumer Cyclical,Auto Parts,ASE,0,0,0,1,88,96,91,2,8,105 +3329,SCGY,"Scientific Energy, Inc.",0,1.68,1.68,0.0,0.0,0,73,0.0,122,1.7,1.75,1.51,1.37,1.3,0.0,0.0,N/A,N/A,PNK,0,0,0,1,99,100,100,99,7,72 +3330,OBE,Obsidian Energy Ltd.,451685696,6.04,5.9,0.14,2.37,289900,407374,0.71,2460539,5.65,5.67,6.18,6.35,6.53,4.87,9.07,Energy,Oil & Gas E&P,ASE,0,0,0,1,20,10,30,18,6,76 +3331,ALMS,Alumis Inc.,418392096,7.0,7.69,-0.69,-8.97,208500,121428,1.72,849996,8.29,9.12,0.0,0.0,0.0,6.75,13.53,Healthcare,Biotechnology,NMS,0,0,0,1,3,14,21,30,11,100 +3332,AIP,"Arteris, Inc.",451995360,11.1,11.25,-0.15,-1.33,390700,248448,1.55,2757773,10.47,9.47,8.32,8.04,7.49,4.83,12.64,Technology,Semiconductors,NGM,1,1,0,0,93,42,77,26,2,107 +3333,HPI,John Hancock Preferred Income Fund,445267296,16.59,16.7,-0.11,-0.66,53000,50930,1.04,844929,16.69,16.95,16.77,16.51,16.5,15.26,19.43,Financial Services,Asset Management,NYQ,1,0,1,1,44,79,68,63,4,70 +3334,BAND,Bandwidth Inc.,451990400,16.0,16.43,-0.43,-2.62,247900,267840,0.9,4285440,17.68,18.31,18.1,17.87,17.89,11.9,25.02,Technology,Software - Infrastructure,NMS,1,0,0,1,34,55,81,38,2,52 +3335,EQV,EQV Ventures Acquisition Corp.,446170368,9.99,10.01,-0.02,-0.2,37200,120356,0.31,1202356,9.97,9.95,0.0,0.0,0.0,9.88,10.05,N/A,N/A,NYQ,0,0,1,1,45,30,33,30,7,72 +3336,KRNY,Kearny Financial Corp.,448183168,6.69,6.94,-0.25,-3.6,371900,373416,0.97,2498153,7.27,7.41,7.01,6.92,6.82,5.28,8.59,Financial Services,Banks - Regional,NMS,1,0,0,0,58,35,35,56,4,57 +3337,NBB,Nuveen Taxable Municipal Income Fund,451209216,15.32,15.35,-0.03,-0.2,105600,99914,1.06,1530682,15.42,15.66,15.59,15.44,15.44,14.52,17.31,Financial Services,Asset Management,NYQ,0,0,0,1,44,52,51,59,4,70 +3338,AAM,AA Mission Acquisition Corp.,444577120,10.11,10.11,-0.0,-0.0,600,223156,0.0,2256107,10.09,10.07,0.0,0.0,0.0,9.96,10.18,N/A,N/A,NYQ,1,0,1,1,46,32,33,30,7,72 +3339,RNAC,"Cartesian Therapeutics, Inc.",430019520,16.84,16.92,-0.08,-0.47,119600,134610,0.89,2266832,18.41,18.99,19.68,20.48,20.92,11.66,41.87,Healthcare,Biotechnology,NGM,0,0,0,0,16,43,7,2,11,100 +3340,MVF,"BlackRock MuniVest Fund, Inc.",445393280,7.13,7.2,-0.07,-0.97,118100,128108,0.92,913410,7.17,7.23,7.17,7.1,7.09,6.73,7.64,Financial Services,Asset Management,NYQ,0,0,1,1,46,53,57,55,4,70 +3341,OABI,"OmniAb, Inc.",432015840,3.44,3.57,-0.13,-3.64,475400,501502,0.93,1725167,3.66,3.82,4.14,4.25,4.38,3.41,6.55,Healthcare,Biotechnology,NGM,0,0,0,0,8,9,10,91,11,100 +3342,YORW,The York Water Company,438700576,30.52,31.09,-0.57,-1.83,83500,59104,1.41,1803854,32.78,34.14,35.72,36.06,36.75,30.31,41.96,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,17,25,46,15,5,108 +3343,AROW,Arrow Financial Corporation,445425056,25.65,26.61,-0.96,-3.61,53800,46622,1.12,1195854,28.65,29.68,28.62,27.94,27.75,21.5,34.63,Financial Services,Banks - Regional,NMS,0,0,0,0,44,72,87,80,4,57 +3344,ABVX,ABIVAX Société Anonyme,413585408,6.38,6.68,-0.3,-4.49,211100,146640,1.44,935563,7.48,8.38,10.14,10.48,11.16,6.26,17.02,Healthcare,Biotechnology,NGM,0,0,0,1,2,10,79,88,11,100 +3345,LMNR,Limoneira Company,435801632,23.04,24.1,-1.06,-4.4,48500,53426,0.87,1230935,25.08,25.74,24.36,23.48,23.1,17.37,29.22,Consumer Defensive,Farm Products,NMS,0,0,0,0,56,91,77,79,12,82 +3346,BWMN,Bowman Consulting Group Ltd.,432811040,23.96,24.69,-0.73,-2.96,40500,77686,0.5,1861356,25.29,25.29,26.43,27.05,27.41,19.92,42.9,Industrials,Engineering & Construction,NGM,0,0,0,0,23,5,48,71,3,25 +3347,NLOP,N/A,433200480,29.3,29.0,0.3,1.03,220700,81338,2.48,2383203,30.69,30.91,29.09,27.91,27.24,22.16,33.06,Real Estate,REIT - Office,NYQ,0,0,0,1,78,94,94,90,10,84 +3348,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,441208352,14.85,15.02,-0.17,-1.13,82800,54586,1.52,810602,14.95,14.76,14.09,13.83,13.57,12.99,15.35,Financial Services,Asset Management,NYQ,0,0,1,1,67,54,57,37,4,70 +3349,SWBI,"Smith & Wesson Brands, Inc.",437386816,9.94,9.92,0.02,0.2,486500,700050,0.68,6958497,10.5,11.46,12.84,13.06,13.69,9.68,18.05,Industrials,Aerospace & Defense,NMS,0,0,0,1,7,19,30,55,3,21 +3350,WDH,Waterdrop Inc.,439038624,1.19,1.17,0.02,1.71,167600,235882,0.7,280700,1.17,1.16,1.16,1.19,1.19,0.94,1.53,Financial Services,Insurance - Diversified,NYQ,0,0,0,1,48,51,19,2,4,67 +3351,FLYX,"flyExclusive, Inc.",439029952,2.94,3.18,-0.24,-7.67,4800,20774,0.23,60992,2.8,2.67,3.46,3.85,4.09,1.79,24.21,Industrials,Airlines,ASE,0,0,0,1,15,1,8,72,3,6 +3352,TCBX,"Third Coast Bancshares, Inc.",422820992,30.91,32.27,-1.36,-4.21,69700,93302,0.71,2883965,33.69,33.26,28.87,27.34,25.83,18.0,37.65,Financial Services,Banks - Regional,NMS,0,0,0,1,89,85,80,63,4,57 +3353,PRTC,PureTech Health plc,423135680,17.6,17.6,0.0,0.0,1900,4596,0.42,80890,19.58,20.43,21.87,22.41,23.0,17.04,34.0,Healthcare,Biotechnology,NGM,0,0,1,1,10,11,18,44,11,100 +3354,MERC,Mercer International Inc.,435328576,6.32,6.51,-0.19,-2.92,411200,328916,1.23,2078749,6.44,6.43,6.91,7.16,7.31,5.33,11.2,Basic Materials,Paper & Paper Products,NMS,0,0,0,1,12,12,21,26,13,115 +3355,THW,Abrdn World Healthcare Fund,435678144,11.33,11.38,-0.05,-0.44,231500,196614,1.18,2227637,11.31,11.6,11.93,11.92,12.08,10.91,13.48,Financial Services,Asset Management,NYQ,0,0,0,0,31,47,58,25,4,70 +3356,BFK,BlackRock Municipal Income Trust,436793920,9.9,9.96,-0.06,-0.6,90000,144372,0.62,1429283,9.99,10.09,10.07,10.0,10.01,9.76,10.72,Financial Services,Asset Management,NYQ,0,0,0,1,41,49,47,51,4,70 +3357,NMRA,"Neumora Therapeutics, Inc.",382900192,2.21,2.37,-0.16,-6.75,5007600,2860266,1.74,6321188,7.07,9.25,11.05,11.48,12.24,1.83,21.0,Healthcare,Biotechnology,NMS,0,0,0,0,0,63,11,58,11,100 +3358,PRME,"Prime Medicine, Inc.",385613344,2.94,3.15,-0.21,-6.67,1011400,1156110,0.87,3398963,3.07,3.29,4.28,4.85,5.26,2.56,9.77,Healthcare,Biotechnology,NGM,0,0,0,0,2,2,8,8,11,100 +3359,EAF,GrafTech International Ltd.,411467232,1.6,1.7,-0.1,-5.88,1697400,1848962,0.81,2958339,1.77,1.78,1.63,1.7,1.68,0.52,2.53,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,61,30,1,1,3,20 +3360,CLPT,"ClearPoint Neuro, Inc.",415700896,14.68,15.07,-0.39,-2.59,201000,233514,0.86,3427986,15.07,14.01,11.52,10.76,9.69,5.11,17.47,Healthcare,Medical Devices,NCM,0,0,0,1,95,97,80,63,11,44 +3361,CHW,Calamos Global Dynamic Income Fund,433000512,6.74,6.78,-0.04,-0.59,197600,157216,1.26,1059636,6.84,6.88,6.69,6.56,6.5,5.7,7.35,Financial Services,Asset Management,NGM,0,0,0,0,56,72,78,44,4,70 +3362,ITIC,Investors Title Company,432192064,214.82,229.39,-14.57,-6.35,8700,11332,0.77,2434340,240.07,242.46,218.89,208.89,201.43,146.41,290.4,Financial Services,Insurance - Specialty,NMS,1,0,0,1,80,88,71,51,4,49 +3363,KALV,"KalVista Pharmaceuticals, Inc.",407203840,7.85,8.24,-0.39,-4.73,418400,395098,1.06,3101519,8.76,9.48,10.73,10.89,11.4,7.74,16.88,Healthcare,Biotechnology,NGM,0,0,0,1,4,22,61,92,11,100 +3364,DIN,"Dine Brands Global, Inc.",417449696,26.59,27.38,-0.79,-2.89,852200,534796,1.35,14220226,29.89,30.86,33.02,34.51,35.55,26.23,51.35,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,9,7,5,9,8,68 +3365,MOV,"Movado Group, Inc.",425363392,19.09,19.21,-0.12,-0.62,93400,163110,0.46,3113770,19.73,19.75,20.99,21.64,22.03,17.86,29.45,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,0,21,6,27,41,8,75 +3366,SVC,Service Properties Trust,431618624,2.57,2.59,-0.02,-0.77,1695700,3906848,0.43,10040599,2.58,2.88,3.93,4.31,4.71,2.29,8.15,Real Estate,REIT - Hotel & Motel,NMS,0,0,0,1,1,9,7,43,10,109 +3367,TWI,"Titan International, Inc.",420508384,6.66,6.8,-0.14,-2.06,744400,852480,0.75,5677517,7.03,7.19,7.97,8.45,8.75,6.34,15.33,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,9,5,2,59,3,103 +3368,CLDT,Chatham Lodging Trust,435805056,8.73,8.63,0.1,1.16,472500,374238,1.01,3267098,8.96,8.93,8.8,8.86,8.81,7.6,11.1,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,1,38,17,15,44,10,109 +3369,BIOX,Bioceres Crop Solutions Corp.,403560512,6.54,6.66,-0.12,-1.8,116200,198946,0.58,1301107,6.52,6.78,8.31,8.87,9.4,5.71,14.05,Basic Materials,Agricultural Inputs,NMS,1,0,0,1,4,3,18,71,13,83 +3370,ESPR,"Esperion Therapeutics, Inc.",461061888,2.34,2.17,0.17,7.83,5186300,6465846,0.8,15130079,2.33,2.36,2.25,2.25,2.25,1.58,3.94,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,56,37,92,98,11,96 +3371,BOC,Boston Omaha Corporation,428566912,13.62,13.66,-0.04,-0.29,158400,121160,1.31,1650199,14.25,14.54,14.68,14.89,15.01,12.41,16.99,Industrials,Conglomerates,NYQ,0,0,0,1,29,27,10,8,3,60 +3372,YRD,Yiren Digital Ltd.,411200448,4.65,4.73,-0.08,-1.69,79200,144778,0.55,673218,4.87,5.05,4.97,4.82,4.83,3.84,9.2,Financial Services,Credit Services,NYQ,0,0,1,0,24,95,89,97,4,36 +3373,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,428767008,11.45,11.49,-0.04,-0.35,116600,98482,1.18,1127619,11.63,11.61,10.95,10.69,10.49,8.7,12.5,Financial Services,Asset Management,NYQ,1,0,0,1,74,78,65,24,4,70 +3374,MUX,McEwen Mining Inc.,442980576,8.37,8.34,0.03,0.36,479600,568170,0.78,4755583,8.22,8.53,8.98,8.97,9.15,5.92,12.5,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,25,57,78,15,13,73 +3375,TRC,Tejon Ranch Co.,424068672,15.23,15.81,-0.58,-3.67,144000,99756,1.22,1519284,15.71,15.95,16.5,16.61,16.84,14.71,19.82,Industrials,Conglomerates,NYQ,0,0,0,0,28,30,55,21,3,60 +3376,RGNX,REGENXBIO Inc.,372083712,7.51,8.29,-0.78,-9.41,1263300,1318808,0.6,9904248,8.16,8.89,11.01,11.89,12.77,7.14,28.8,Healthcare,Biotechnology,NMS,0,0,0,0,3,3,6,7,11,100 +3377,TWFG,"TWFG, Inc.",427175200,28.84,27.12,1.72,6.34,160800,139970,1.15,4036735,29.64,30.29,0.0,0.0,0.0,21.31,36.5,Financial Services,Insurance Brokers,NMS,0,0,0,0,76,83,33,30,4,26 +3378,AMCX,AMC Networks Inc.,403704960,8.95,9.15,-0.2,-2.19,472400,715980,0.63,6408021,9.49,9.31,9.97,10.47,10.67,7.08,19.39,Communication Services,Entertainment,NMS,0,0,0,0,23,5,9,87,9,34 +3379,SOHU,Sohu.com Limited,413439392,11.85,12.51,-0.66,-5.28,77700,79512,0.97,942217,13.04,13.41,13.54,13.34,13.38,8.79,17.24,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,1,27,88,92,11,9,90 +3380,SPMC,"Sound Point Meridian Capital, Inc.",419432160,20.73,20.92,-0.19,-0.93,17300,20592,0.84,426872,20.73,20.28,0.0,0.0,0.0,18.2,21.97,N/A,N/A,NYQ,1,2,0,1,64,36,31,30,7,72 +3381,CYRX,"Cryoport, Inc.",420654432,8.51,8.82,-0.31,-3.51,291200,408180,0.55,3473612,8.09,7.85,8.82,9.54,9.87,5.32,20.11,Industrials,Integrated Freight & Logistics,NCM,1,0,0,1,34,4,1,21,3,97 +3382,URG,Ur-Energy Inc.,422826240,1.15,1.14,0.01,0.88,3202800,3771172,0.83,4336848,1.18,1.21,1.27,1.3,1.33,0.96,2.01,Energy,Uranium,ASE,0,0,0,1,14,6,40,86,6,122 +3383,DCGO,DocGo Inc.,431488544,4.08,4.25,-0.17,-4.0,304700,661126,0.44,2697394,4.25,4.1,3.87,3.97,3.9,2.75,4.86,Healthcare,Medical Care Facilities,NCM,0,0,0,0,84,20,6,3,11,95 +3384,MUA,"BlackRock MuniAssets Fund, Inc.",426365440,10.88,11.09,-0.21,-1.89,93500,100522,0.93,1093679,11.24,11.51,11.47,11.32,11.35,10.57,12.69,Financial Services,Asset Management,NYQ,0,0,0,1,34,66,68,66,4,70 +3385,CGC,Canopy Growth Corporation,363315392,2.45,2.66,-0.21,-7.89,7687100,5957784,1.29,14596571,2.97,3.49,4.79,5.28,5.82,2.38,14.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,0,1,3,36,1,11,96 +3386,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,424312768,5.33,5.38,-0.05,-0.93,209300,206382,1.01,1100016,5.41,5.42,5.27,5.18,5.13,4.98,5.7,Financial Services,Asset Management,NYQ,1,0,1,0,59,64,50,43,4,70 +3387,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,421678112,11.25,11.33,-0.08,-0.71,79200,119766,0.66,1347368,11.41,11.6,11.68,11.6,11.65,11.05,12.89,Financial Services,Asset Management,NYQ,0,0,0,1,35,51,63,56,4,70 +3388,ALNT,Allient Inc.,429220672,23.33,25.48,-2.15,-8.44,173600,150468,1.13,3510418,24.69,23.91,23.87,24.57,24.54,16.91,36.33,Technology,Electronic Components,NGM,0,0,0,0,41,3,11,9,2,19 +3389,DBO,Invesco DB Oil Fund,209960880,15.2,14.58,0.62,4.25,322700,306216,1.05,4654483,14.26,14.03,14.07,14.11,14.09,13.17,16.39,Exchange Traded Fund,N/A,PCX,1,0,0,1,53,25,42,18,1,72 +3390,CYH,"Community Health Systems, Inc.",412675552,2.97,3.1,-0.13,-4.19,2063800,2638160,0.38,7835335,3.19,3.62,4.06,4.05,4.25,2.51,6.29,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,8,94,57,18,11,95 +3391,CVGW,"Calavo Growers, Inc.",424568608,23.34,23.65,-0.31,-1.31,266300,137852,1.93,3217466,25.22,26.04,26.21,26.29,26.51,20.3,31.26,Consumer Defensive,Food Distribution,NMS,1,0,0,1,26,59,11,32,12,55 +3392,JILL,"J.Jill, Inc.",421247360,27.46,27.1,0.36,1.33,90200,116760,0.67,3206229,27.08,26.8,27.76,27.91,28.11,23.06,40.61,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,50,10,92,23,8,18 +3393,GRVY,"Gravity Co., Ltd.",431457248,60.06,62.09,-2.03,-3.27,35100,28064,1.25,1685524,62.8,63.87,66.11,66.65,67.48,57.37,88.85,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,1,25,10,59,72,9,90 +3394,ACTG,Acacia Research Corporation,414788448,4.22,4.26,-0.04,-0.94,176100,268612,0.64,1133543,4.38,4.46,4.61,4.61,4.66,3.66,5.74,Industrials,Business Equipment & Supplies,NMS,0,0,0,0,27,31,81,33,3,74 +3395,PERI,Perion Network Ltd.,406840224,8.6,8.7,-0.1,-1.15,263800,332014,0.78,2855321,8.63,8.58,10.13,11.6,12.27,7.47,31.38,Communication Services,Internet Content & Information,NMS,0,0,0,0,17,3,1,15,9,87 +3396,HCAT,"Health Catalyst, Inc.",447838976,6.89,7.36,-0.47,-6.39,477400,545970,0.85,3761733,7.37,7.65,7.7,7.8,7.9,5.42,11.06,Healthcare,Health Information Services,NMS,1,0,0,1,25,38,7,22,11,45 +3397,TCMD,"Tactile Systems Technology, Inc.",421628416,17.23,17.57,-0.34,-1.94,203200,311566,0.65,5368282,17.42,16.86,15.35,15.12,14.6,11.12,21.1,Healthcare,Medical Devices,NGM,0,0,0,1,82,45,7,23,11,44 +3398,MEI,"Methode Electronics, Inc.",391152896,10.97,11.2,-0.23,-2.05,683700,452580,0.8,4964803,11.8,11.45,11.84,12.84,13.0,8.54,22.2,Technology,Electronic Components,NYQ,0,0,0,0,21,4,8,3,2,19 +3399,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,417733920,25.17,25.49,-0.32,-1.26,19900,24106,0.83,606748,25.52,25.57,24.99,24.61,24.41,23.33,27.0,Financial Services,Asset Management,NYQ,1,0,0,0,52,55,67,59,4,70 +3400,ZBIO,"Zenas BioPharma, Inc.",339342912,8.12,9.28,-1.16,-12.5,216800,340508,0.64,2764925,9.86,12.2,0.0,0.0,0.0,7.79,26.25,Healthcare,Biotechnology,NMS,0,0,0,1,1,23,33,30,11,100 +3401,IPXX,Inflection Point Acquisition Corp. II,390312512,12.54,12.4,0.14,1.13,3400,97590,0.04,1223779,11.98,11.56,11.04,10.92,10.7,10.35,15.18,Financial Services,Shell Companies,NGM,0,0,0,1,76,36,38,37,4,77 +3402,RDUS,"Radius Recycling, Inc.",308583200,10.96,11.41,-0.45,-3.94,583400,237358,2.46,2601444,15.3,16.59,17.41,18.02,18.59,10.57,27.7,Basic Materials,Steel,NMS,0,0,0,1,2,24,6,18,13,130 +3403,BACQ,Bleichroeder Acquisition Corp. I,415865536,9.87,9.88,-0.01,-0.1,4200,280430,0.02,2767844,9.86,0.0,0.0,0.0,0.0,9.8,9.88,N/A,N/A,NGM,0,2,0,1,44,31,33,30,7,72 +3404,OFLX,"Omega Flex, Inc.",385299424,38.17,38.55,-0.38,-0.99,23300,18994,1.2,725001,42.52,45.35,50.52,53.27,55.72,37.27,76.5,Industrials,Specialty Industrial Machinery,NGM,0,0,0,0,6,9,5,8,3,48 +3405,ILLR,Triller Group Inc.,391003200,2.52,2.52,-0.0,-0.0,1649500,751802,2.19,1894541,2.7,3.14,3.69,3.68,3.93,0.66,8.86,Technology,Software - Application,NCM,1,0,0,0,93,100,100,1,2,29 +3406,MCI,Barings Corporate Investors,410766080,20.17,20.2,-0.03,-0.15,45800,32820,1.4,661979,19.9,19.49,18.41,17.97,17.55,16.91,20.98,Financial Services,Asset Management,NYQ,0,0,0,1,75,56,69,82,4,70 +3407,USAP,"Universal Stainless & Alloy Products, Inc.",417462432,44.34,44.21,0.13,0.29,279600,189662,1.47,8409613,44.05,43.51,38.82,36.4,34.71,17.02,45.3,Basic Materials,Steel,NMS,0,0,1,1,92,98,94,97,13,130 +3408,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,410691488,6.95,7.0,-0.05,-0.71,200700,184150,1.09,1279842,6.94,6.9,6.73,6.63,6.56,6.29,7.22,Financial Services,Asset Management,ASE,0,0,1,1,59,59,61,57,4,70 +3409,LE,"Lands' End, Inc.",406415840,12.86,13.14,-0.28,-2.13,121300,140002,0.84,1800426,13.71,14.54,14.61,14.16,14.3,7.64,19.88,Consumer Cyclical,Apparel Retail,NCM,1,0,0,1,37,93,96,50,8,18 +3410,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,414048928,20.01,20.16,-0.15,-0.74,48000,54732,0.88,1095187,20.15,20.2,19.68,19.35,19.18,17.78,21.73,Financial Services,Asset Management,NYQ,0,0,1,1,57,72,65,50,4,70 +3411,LESL,"Leslie's, Inc.",416180224,2.25,2.18,0.07,3.21,3571600,5904386,0.59,13284868,2.3,2.49,3.21,3.64,3.95,2.02,8.21,Consumer Cyclical,Specialty Retail,NMS,0,0,1,1,3,2,3,10,8,78 +3412,DHIL,"Diamond Hill Investment Group, Inc.",393694944,144.61,150.0,-5.39,-3.59,23100,16204,1.39,2343260,154.74,157.28,155.61,155.08,155.29,135.44,173.25,Financial Services,Asset Management,NMS,0,0,0,0,36,37,22,22,4,70 +3413,NETD,Nabors Energy Transition Corp. II,412131264,10.81,10.81,0.0,0.0,108700,40618,2.68,439081,10.79,10.75,10.66,10.62,10.58,10.38,10.83,Financial Services,Shell Companies,NGM,1,0,1,1,49,35,38,37,4,77 +3414,OTLY,Oatly Group AB,406592352,0.65,0.68,-0.03,-4.42,2455400,3250156,0.75,2115852,0.67,0.71,0.83,0.89,0.94,0.6,1.4,Consumer Defensive,Packaged Foods,NMS,1,0,0,1,6,12,15,26,12,120 +3415,GNE,Genie Energy Ltd.,410174016,14.79,15.08,-0.29,-1.92,64300,72740,0.73,1075825,15.15,15.36,15.86,16.0,16.22,14.0,21.85,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,21,25,30,97,5,14 +3416,NVEC,NVE Corporation,394503968,78.71,81.61,-2.9,-3.55,22600,19948,1.11,1570107,81.1,79.61,78.15,77.73,77.02,69.86,90.24,Technology,Semiconductors,NCM,1,0,0,0,52,38,25,19,2,107 +3417,RWAY,Runway Growth Finance Corp.,406339712,10.88,10.88,0.0,0.0,192000,398318,0.47,4333700,10.78,10.54,10.45,10.46,10.39,9.87,13.74,Financial Services,Credit Services,NMS,0,0,0,0,51,19,38,65,4,36 +3418,LSAK,"Lesaka Technologies, Inc.",412752864,5.21,5.25,-0.04,-0.76,6700,29944,0.22,156008,5.25,5.21,4.94,4.82,4.74,3.0,5.6,Technology,Software - Infrastructure,NMS,0,0,0,1,76,64,75,12,2,52 +3419,HIVE,HIVE Digital Technologies Ltd.,396622720,3.04,3.12,-0.08,-2.56,8276600,8141224,1.01,24749321,3.32,3.54,3.48,3.45,3.48,2.18,5.54,Financial Services,Capital Markets,NCM,0,0,0,0,30,13,19,81,4,3 +3420,CDXS,"Codexis, Inc.",387358656,4.39,4.76,-0.37,-7.77,592400,748480,0.78,3285827,4.94,4.61,3.87,3.72,3.41,2.53,6.08,Healthcare,Biotechnology,NMS,0,0,0,0,90,47,68,16,11,100 +3421,IGMS,"IGM Biosciences, Inc.",368678048,2.09,6.2,-4.11,-66.29,5794800,347288,16.43,725832,6.83,8.93,10.44,10.51,11.38,1.87,22.5,Healthcare,Biotechnology,NMS,0,0,0,1,0,96,66,93,11,100 +3422,DCTH,"Delcath Systems, Inc.",398207904,11.48,12.06,-0.58,-4.81,291300,389660,0.75,4473297,11.84,11.24,9.57,8.94,8.28,3.7,13.3,Healthcare,Medical Devices,NCM,0,0,0,0,95,95,96,36,11,44 +3423,SNDA,"Sonida Senior Living, Inc.",408670112,21.43,21.34,0.09,0.42,76000,76720,0.92,1644110,22.98,23.94,24.73,24.12,24.36,8.65,34.26,Healthcare,Medical Care Facilities,NYQ,1,0,0,1,71,92,99,19,11,95 +3424,MFH,Mercurity Fintech Holding Inc.,365700320,5.41,5.87,-0.46,-7.84,50400,467286,0.11,2528017,6.29,5.3,3.45,3.08,2.32,1.03,8.07,Financial Services,Capital Markets,NCM,0,0,1,1,99,41,70,97,4,3 +3425,ARBE,Arbe Robotics Ltd.,357311776,3.74,3.42,0.32,9.36,20425300,6070994,3.33,22705518,2.47,2.12,2.0,2.01,1.96,1.4,5.09,Technology,Software - Infrastructure,NCM,1,1,0,0,95,22,39,5,2,52 +3426,FFA,First Trust Enhanced Equity Income Fund,411154432,20.26,20.57,-0.31,-1.51,25000,25348,0.99,513550,20.49,20.35,19.59,19.22,18.94,17.85,21.24,Financial Services,Asset Management,NYQ,0,0,1,0,62,57,66,54,4,70 +3427,ABIT,Athena Bitcoin Global,303813856,0.08,0.08,-0.0,-3.57,218800,604274,0.18,48946,0.1,0.1,0.09,0.1,0.09,0.02,0.34,Financial Services,Capital Markets,PNK,0,0,1,1,81,1,5,100,4,3 +3428,NRIM,"Northrim BanCorp, Inc.",394324032,71.67,73.73,-2.06,-2.79,78200,39142,1.97,2805307,77.9,77.58,69.72,66.58,63.9,43.92,91.72,Financial Services,Banks - Regional,NMS,0,0,0,1,84,87,89,79,4,57 +3429,AURA,"Aura Biosciences, Inc.",394616320,7.6,7.9,-0.3,-3.8,229800,194674,1.15,1479522,8.33,8.76,8.81,8.79,8.9,6.63,12.38,Healthcare,Biotechnology,NGM,0,0,0,0,26,28,23,17,11,100 +3430,BSRR,Sierra Bancorp,408922432,27.52,28.41,-0.89,-3.13,48600,44630,1.06,1228218,29.3,29.69,27.68,26.61,25.99,17.69,35.13,Financial Services,Banks - Regional,NMS,0,0,0,0,79,86,85,73,4,57 +3431,CDXC,ChromaDex Corporation,416288896,5.27,5.45,-0.18,-3.3,303000,1577128,0.19,8311465,5.71,5.71,4.61,4.23,3.92,1.36,7.97,Consumer Defensive,Packaged Foods,NCM,0,0,0,0,96,94,91,22,12,120 +3432,BWMX,"Betterware de México, S.A.P.I. de C.V.",403391392,10.81,10.77,0.04,0.37,20800,29348,0.66,317252,11.14,11.66,12.74,12.95,13.37,10.05,21.28,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,15,16,29,59,8,78 +3433,NRC,National Research Corporation,394162048,16.79,17.34,-0.55,-3.17,96600,96966,0.97,1628059,17.71,18.45,21.92,23.78,25.16,16.64,42.0,Healthcare,Health Information Services,NMS,0,0,0,1,5,3,2,14,11,45 +3434,UNTY,"Unity Bancorp, Inc.",399240288,39.98,41.56,-1.58,-3.8,25300,33730,0.69,1348525,43.08,42.64,37.6,35.84,34.11,25.33,48.44,Financial Services,Banks - Regional,NGM,0,0,0,0,87,72,69,75,4,57 +3435,GLUE,"Monte Rosa Therapeutics, Inc.",368006240,5.7,5.99,-0.29,-4.84,1133800,1518310,0.72,8654367,7.15,7.43,6.63,6.39,6.25,3.21,12.4,Healthcare,Biotechnology,NMS,0,0,0,0,56,19,3,83,11,100 +3436,BSVN,Bank7 Corp.,403718912,42.64,43.21,-0.57,-1.32,31200,27806,1.07,1185648,44.9,44.49,39.97,38.08,36.57,24.45,49.42,Financial Services,Banks - Regional,NMS,0,0,0,0,87,87,88,61,4,57 +3437,ASA,ASA Gold and Precious Metals Limited,415883200,21.77,21.77,0.0,0.0,95300,56504,1.69,1230092,20.72,20.61,19.72,19.22,18.92,13.18,22.78,Financial Services,Asset Management,NYQ,1,0,0,0,76,74,83,33,4,70 +3438,MYE,"Myers Industries, Inc.",396444288,10.64,10.75,-0.11,-1.02,258600,551472,0.36,5867662,11.25,11.68,13.22,13.89,14.44,10.35,23.63,Consumer Cyclical,Packaging & Containers,NYQ,0,0,1,0,6,8,5,24,8,123 +3439,AKBA,"Akebia Therapeutics, Inc.",390544000,1.75,1.79,-0.04,-2.23,2273800,2243270,1.0,3925722,1.87,1.82,1.61,1.54,1.47,0.8,2.48,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,0,0,0,1,84,27,24,97,11,96 +3440,NMAI,Nuveen Multi-Asset Income Fund,401441728,11.9,12.01,-0.11,-0.92,139700,117430,1.19,1397417,12.1,12.19,12.02,11.84,11.79,11.63,13.5,N/A,N/A,NYQ,0,0,1,0,47,58,69,61,7,72 +3441,SDHY,PGIM Short Duration High Yield Opportunities Fund,398964032,16.17,16.27,-0.1,-0.61,78100,88684,0.88,1434020,16.22,16.21,15.71,15.46,15.3,14.88,16.95,N/A,N/A,NYQ,0,0,1,1,60,62,51,48,7,72 +3442,FREY,"FREYR Battery, Inc.",364889184,2.35,2.6,-0.25,-9.62,2880300,4674512,0.6,10985103,2.44,2.1,1.85,1.99,1.9,0.91,3.36,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,95,1,4,0,3,20 +3443,CWCO,Consolidated Water Co. Ltd.,400464640,25.29,25.73,-0.44,-1.71,79000,94314,0.8,2385201,25.61,25.6,25.96,26.06,26.17,23.55,33.95,Utilities,Utilities - Regulated Water,NMS,1,0,0,1,36,16,37,95,5,108 +3444,GUT,The Gabelli Utility Trust,412582240,5.43,5.36,0.07,1.31,363500,308162,1.18,1673320,5.25,5.22,5.29,5.32,5.34,4.97,6.25,Financial Services,Asset Management,NYQ,0,0,0,1,54,20,52,12,4,70 +3445,SMC,Summit Midstream Corporation,402733824,37.82,37.55,0.27,0.72,44300,67762,0.63,2562759,36.91,36.48,34.52,33.12,32.38,15.56,40.75,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,86,91,97,25,6,31 +3446,EVN,Eaton Vance Municipal Income Trust,399448416,10.04,10.07,-0.03,-0.3,173800,135144,1.29,1356846,10.17,10.31,10.3,10.2,10.22,9.68,11.31,Financial Services,Asset Management,NYQ,0,0,0,1,40,57,54,46,4,70 +3447,INRE,"Inland Real Estate Income Trust, Inc.",397197888,10.78,10.78,0.0,0.0,1200,160,29.94,1725,-54.82,-88.89,-110.28,-112.64,-122.21,0.01,12.25,Real Estate,REIT - Diversified,PNK,1,1,0,1,0,40,16,100,10,113 +3448,ENGN,enGene Holdings Inc.,412911008,7.61,8.1,-0.49,-6.05,135100,139210,0.97,1059388,7.22,7.42,8.28,8.69,9.11,4.42,18.4,Healthcare,Biotechnology,NCM,0,0,0,0,23,5,8,6,11,100 +3449,CYD,China Yuchai International Limited,396568224,10.13,10.57,-0.44,-4.16,15200,41892,0.36,424366,9.88,9.99,10.02,9.88,9.91,7.95,13.05,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,1,58,90,38,16,8,112 +3450,GTN,"Gray Media, Inc.",385893888,3.39,3.54,-0.15,-4.24,1029300,1563026,0.59,5298658,3.51,3.95,4.74,5.03,5.41,2.91,10.07,Communication Services,Broadcasting,NYQ,0,0,0,1,2,20,8,72,9,62 +3451,CRMT,"America's Car-Mart, Inc.",386387328,44.64,46.82,-2.18,-4.66,84000,113408,0.73,5062533,49.91,48.99,52.14,54.61,55.24,37.98,74.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,0,19,3,20,4,8,23 +3452,ORGO,Organogenesis Holdings Inc.,393521376,3.01,3.13,-0.12,-3.83,765000,803352,0.46,2418090,3.25,3.32,3.15,3.11,3.08,2.16,4.57,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,0,0,0,0,37,28,19,94,11,96 +3453,WALD,Waldencast plc,359953440,2.93,3.15,-0.22,-6.98,103400,98496,1.02,288593,3.51,3.52,3.93,4.29,4.43,2.4,9.87,Consumer Defensive,Household & Personal Products,NCM,0,0,0,0,4,4,1,83,12,110 +3454,HPP,"Hudson Pacific Properties, Inc.",394156960,2.61,2.72,-0.11,-4.04,5068000,4517720,1.06,11791249,2.99,3.43,4.35,4.65,5.03,2.39,9.25,Real Estate,REIT - Office,NYQ,0,0,0,0,1,6,12,92,10,84 +3455,API,"Agora, Inc.",338835808,3.86,3.68,0.18,4.89,653200,1696212,0.39,6547378,4.37,4.26,3.5,3.34,3.11,1.65,6.64,Technology,Software - Application,NMS,0,0,1,0,88,72,23,6,2,29 +3456,OLMA,"Olema Pharmaceuticals, Inc.",374187264,5.04,5.75,-0.71,-12.35,1181600,953864,1.24,4807475,6.46,8.13,10.25,10.54,11.53,4.94,16.77,Healthcare,Biotechnology,NMS,0,0,0,1,1,20,58,98,11,100 +3457,SGU,"Star Group, L.P.",390038688,11.28,11.4,-0.12,-1.05,16200,22840,0.7,257635,11.53,11.64,11.42,11.34,11.32,9.64,12.93,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,1,1,53,37,29,28,6,135 +3458,MLP,"Maui Land & Pineapple Company, Inc.",383798432,19.05,19.55,-0.5,-2.56,26600,18712,1.15,356464,21.39,22.17,22.07,21.57,21.59,18.24,26.46,Real Estate,Real Estate Services,NYQ,0,0,0,0,23,63,88,92,10,91 +3459,CARE,"Carter Bankshares, Inc.",374920000,16.25,17.01,-0.76,-4.47,89200,78556,1.1,1276535,17.62,17.97,16.99,16.52,16.27,10.95,20.4,Financial Services,Banks - Regional,NMS,0,0,0,0,64,80,81,41,4,57 +3460,BARK,"BARK, Inc.",393136448,2.02,2.26,-0.24,-10.62,2128900,1204232,1.69,2432549,2.02,1.92,1.69,1.62,1.53,0.79,2.56,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,1,91,85,93,4,8,78 +3461,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",390028256,10.05,10.18,-0.13,-1.28,77000,113034,0.68,1135992,10.19,10.27,10.24,10.17,10.17,9.97,10.87,Financial Services,Asset Management,NYQ,0,0,0,0,40,48,53,57,4,70 +3462,WOW,"WideOpenWest, Inc.",380640192,4.49,4.62,-0.13,-2.81,252200,322174,0.68,1446561,4.8,4.97,5.05,5.12,5.2,2.31,5.8,Communication Services,Telecom Services,NYQ,0,0,0,0,49,47,65,1,9,98 +3463,LOVE,The Lovesac Company,413447392,26.79,25.64,1.15,4.49,570900,408690,1.4,10948805,26.74,28.46,27.48,26.91,27.21,18.21,39.49,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,1,0,0,0,64,45,76,55,8,66 +3464,SHYF,"The Shyft Group, Inc.",355801216,10.31,10.89,-0.58,-5.33,258300,246686,1.03,2543333,11.79,12.4,12.65,12.83,13.06,9.81,17.56,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,1,26,30,8,2,3,103 +3465,TSHA,"Taysha Gene Therapies, Inc.",360699680,1.76,1.93,-0.17,-8.81,1796200,5113514,0.35,8999785,1.97,2.06,2.17,2.19,2.25,1.19,4.32,Healthcare,Biotechnology,NMS,0,0,1,0,14,13,92,95,11,100 +3466,INVZ,Innoviz Technologies Ltd.,317122752,1.75,1.88,-0.13,-6.91,10628400,7815432,1.35,13677006,1.53,1.17,1.02,1.11,1.01,0.45,3.14,Consumer Cyclical,Auto Parts,NCM,1,0,0,1,94,3,1,12,8,105 +3467,KMDA,Kamada Ltd.,426017920,7.41,7.32,0.09,1.23,515900,75906,6.8,562463,6.36,6.06,5.74,5.67,5.55,4.74,8.0,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,86,19,71,76,11,96 +3468,EHAB,"Enhabit, Inc.",392216224,7.6,7.8,-0.2,-2.56,372000,398062,0.74,3025271,7.82,7.82,8.25,8.54,8.68,6.85,11.74,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,21,7,16,23,11,95 +3469,GNTY,"Guaranty Bancshares, Inc.",388312320,32.67,33.99,-1.32,-3.88,34700,38328,0.78,1252176,34.58,34.83,33.42,32.81,32.4,27.01,38.93,Financial Services,Banks - Regional,NYQ,1,0,0,0,53,45,63,59,4,57 +3470,AMPX,"Amprius Technologies, Inc.",396964256,3.59,3.03,0.56,18.48,9397000,3757886,2.5,13490810,2.67,2.21,1.92,2.07,1.98,0.61,5.26,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,0,97,2,1,7,3,20 +3471,RR,Richtech Robotics Inc.,268096752,2.81,3.16,-0.35,-11.08,22913700,14481884,1.57,40694093,2.43,1.68,1.44,1.63,1.49,0.3,12.29,Industrials,Specialty Industrial Machinery,NCM,1,0,0,0,98,0,1,82,3,48 +3472,VKI,Invesco Advantage Municipal Income Trust II,383223776,8.63,8.71,-0.08,-0.92,184500,170308,1.08,1469758,8.78,8.85,8.74,8.64,8.61,8.14,9.42,Financial Services,Asset Management,ASE,0,0,0,1,48,52,65,45,4,70 +3473,TRAK,"ReposiTrak, Inc.",378367904,20.72,21.22,-0.5,-2.36,51100,60834,0.73,1260480,22.17,21.84,19.59,18.59,17.71,10.75,25.01,Technology,Software - Application,NYQ,0,0,0,0,85,89,90,92,2,29 +3474,VALN,Valneva SE,368641632,4.54,4.65,-0.11,-2.37,49100,44274,1.11,201004,4.39,4.65,5.94,6.49,6.99,3.62,9.5,Healthcare,Biotechnology,NMS,0,0,0,1,3,4,5,11,11,100 +3475,LAND,Gladstone Land Corporation,383919104,10.4,10.61,-0.21,-1.98,299400,310018,0.95,3224187,10.91,11.55,12.53,12.77,13.21,10.31,15.36,Real Estate,REIT - Specialty,NGM,0,0,0,0,11,29,46,15,10,93 +3476,HQL,Abrdn Life Sciences Investors,381915392,13.37,13.61,-0.24,-1.76,104100,103368,1.01,1382030,13.58,13.83,13.77,13.57,13.58,12.76,15.9,Financial Services,Asset Management,NYQ,0,0,0,0,43,60,71,60,4,70 +3477,PKST,Peakstone Realty Trust,383833280,10.55,10.54,0.01,0.09,257700,202822,1.09,2139772,11.33,12.02,12.68,12.97,13.34,9.89,16.86,Real Estate,REIT - Office,NYQ,0,0,0,0,11,26,9,22,10,84 +3478,PGEN,"Precigen, Inc.",345585120,1.18,1.18,-0.0,-0.0,906000,1484694,0.61,1751939,0.99,0.93,1.05,1.1,1.14,0.65,1.93,Healthcare,Biotechnology,NMS,0,0,0,0,55,2,81,70,11,100 +3479,LEO,"BNY Mellon Strategic Municipals, Inc.",381220032,6.04,6.12,-0.08,-1.31,141700,195752,0.72,1182342,6.13,6.2,6.17,6.12,6.13,5.76,6.64,Financial Services,Asset Management,NYQ,0,0,0,1,42,54,52,40,4,70 +3480,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,383927200,15.48,15.48,-0.0,-0.0,109400,168472,0.65,2607946,15.41,15.66,15.87,15.79,15.88,14.85,18.52,Financial Services,Asset Management,NYQ,0,0,0,0,40,48,48,54,4,70 +3481,EFR,Eaton Vance Senior Floating-Rate Trust,379937792,12.94,12.95,-0.01,-0.08,130400,67452,1.93,872829,12.9,12.8,12.52,12.36,12.25,12.32,13.4,Financial Services,Asset Management,NYQ,0,0,1,0,56,40,55,69,4,70 +3482,HIX,Western Asset High Income Fund II Inc.,382648768,4.23,4.25,-0.02,-0.47,366200,484722,0.75,2050374,4.27,4.3,4.24,4.22,4.2,4.15,4.93,Financial Services,Asset Management,NYQ,0,0,0,1,44,41,42,53,4,70 +3483,ZIMV,ZimVie Inc.,372309152,13.49,13.74,-0.25,-1.82,120700,135396,0.86,1826492,13.88,14.21,15.21,15.24,15.55,13.01,22.4,Healthcare,Medical Devices,NMS,0,0,0,1,13,37,89,97,11,44 +3484,TMC,TMC the metals company Inc.,369659840,1.14,1.09,0.05,4.59,1568400,1696066,0.92,1933515,1.02,0.98,1.06,1.1,1.13,0.72,2.07,Basic Materials,Other Industrial Metals & Mining,NMS,0,0,0,1,22,7,23,93,13,101 +3485,CCIX,Churchill Capital Corp IX,380557184,10.33,10.32,0.01,0.1,1000,67556,0.02,697853,10.35,10.28,0.0,0.0,0.0,9.99,11.17,N/A,N/A,NGM,0,0,1,1,51,32,31,30,7,72 +3486,LGTY,"Logility Supply Chain Solutions, Inc.",378802688,10.6,10.67,-0.07,-0.66,149000,240694,0.61,2551356,10.95,10.92,10.66,10.63,10.53,8.41,12.3,Technology,Software - Application,NMS,0,0,0,0,49,30,14,21,2,29 +3487,SANA,"Sana Biotechnology, Inc.",817164544,3.66,4.3,-0.64,-14.88,29469400,6166370,4.66,22568915,2.25,2.59,4.01,4.4,4.93,1.52,12.0,Healthcare,Biotechnology,NMS,1,0,0,1,5,5,15,78,11,100 +3488,NRGV,"Energy Vault Holdings, Inc.",292070400,1.92,2.19,-0.27,-12.33,1582400,1696706,0.87,3257675,2.08,1.86,1.58,1.59,1.49,0.78,2.7,Utilities,Utilities - Renewable,NYQ,0,0,0,0,93,3,3,5,5,117 +3489,KLTR,"Kaltura, Inc.",305377824,2.04,2.24,-0.2,-8.93,764700,497004,1.54,1013888,2.29,2.09,1.72,1.66,1.52,0.76,2.82,Technology,Software - Application,NMS,1,1,0,0,92,21,7,17,2,29 +3490,ANGO,"AngioDynamics, Inc.",523625760,12.3,12.94,-0.64,-4.95,2225100,611572,3.6,7522336,9.42,8.45,7.53,7.43,6.99,5.26,13.13,Healthcare,Medical Instruments & Supplies,NMS,1,1,0,1,96,23,13,4,11,61 +3491,CRVS,"Corvus Pharmaceuticals, Inc.",342491392,5.33,5.65,-0.32,-5.66,525100,1198244,0.43,6386640,6.05,6.64,5.56,5.02,4.84,1.3,10.0,Healthcare,Biotechnology,NGM,0,0,0,0,97,100,55,97,11,100 +3492,SAGE,"Sage Therapeutics, Inc.",339511840,5.55,5.85,-0.3,-5.13,1498400,1156182,0.91,6416810,5.68,5.92,8.54,10.28,11.31,4.62,27.68,Healthcare,Biotechnology,NGM,0,0,0,0,2,1,2,13,11,100 +3493,HIO,Western Asset High Income Opportunity Fund Inc.,376593056,3.93,3.96,-0.03,-0.76,1828200,477598,3.83,1876960,3.94,3.92,3.82,3.77,3.73,3.69,4.07,Financial Services,Asset Management,NYQ,0,0,1,1,57,51,51,54,4,70 +3494,PSTL,"Postal Realty Trust, Inc.",376464704,12.62,12.74,-0.12,-0.94,206400,136176,1.35,1718541,13.1,13.5,13.7,13.66,13.79,12.43,15.15,Real Estate,REIT - Office,NYQ,0,0,0,1,30,40,42,40,10,84 +3495,CADL,"Candel Therapeutics, Inc.",388271072,8.18,8.73,-0.55,-6.3,999800,4375442,0.23,35791117,7.94,6.95,6.12,5.77,5.2,1.16,14.6,Healthcare,Biotechnology,NGM,0,0,0,1,97,99,100,75,11,100 +3496,VENU,N/A,378478016,10.0,9.58,0.42,4.38,87100,55421,1.57,554210,9.68,0.0,0.0,0.0,0.0,8.75,11.15,Consumer Cyclical,Restaurants,ASE,0,0,0,1,40,31,33,30,8,68 +3497,OOMA,"Ooma, Inc.",368549984,13.65,13.9,-0.25,-1.8,73600,133092,0.37,1816706,14.21,13.82,12.12,11.76,11.19,6.5,17.0,Technology,Software - Application,NYQ,1,0,0,1,87,63,27,7,2,29 +3498,KTF,DWS Municipal Income Trust,374492096,9.42,9.56,-0.14,-1.46,123000,131096,0.92,1234924,9.59,9.67,9.49,9.36,9.31,8.72,10.22,Financial Services,Asset Management,NYQ,0,0,0,1,49,61,62,53,4,70 +3499,NWBO,"Northwest Biotherapeutics, Inc.",351771552,0.27,0.27,0.0,1.28,3021500,2557514,0.51,690529,0.27,0.28,0.34,0.37,0.39,0.24,0.7,Healthcare,Biotechnology,OQB,0,0,0,1,5,2,3,19,11,100 +3500,IRBT,iRobot Corporation,328812384,10.45,10.76,-0.31,-2.88,1174400,1527114,0.77,15958341,9.2,8.57,9.63,11.2,11.7,5.83,32.0,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,1,0,0,1,49,3,1,13,8,66 +3501,NL,"NL Industries, Inc.",368800032,7.46,7.55,-0.09,-1.19,24200,32034,0.62,238974,7.8,7.78,7.17,6.92,6.71,5.0,9.42,Industrials,Security & Protection Services,NYQ,0,0,0,0,73,92,46,23,3,92 +3502,BMRC,Bank of Marin Bancorp,371193760,22.31,23.08,-0.77,-3.34,109000,56504,1.9,1260604,23.73,23.69,21.53,20.89,20.26,14.11,27.11,Financial Services,Banks - Regional,NCM,0,0,0,1,78,60,61,39,4,57 +3503,SCM,Stellus Capital Investment Corporation,372314656,13.65,13.76,-0.11,-0.8,90900,153758,0.58,2098797,13.63,13.58,13.29,13.13,13.04,12.48,14.68,Financial Services,Asset Management,NYQ,0,0,0,1,58,47,54,38,4,70 +3504,NYXH,Nyxoah S.A.,356933440,9.25,9.77,-0.52,-5.32,39800,42458,0.94,392736,8.68,8.57,8.72,8.73,8.79,4.0,20.0,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,1,75,80,74,3,11,61 +3505,BGM,BGM Group Ltd.,1161808768,11.35,12.11,-0.76,-6.28,39500,32440,1.22,368194,9.64,8.68,7.05,6.54,5.91,1.78,14.78,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,1,1,0,0,98,97,77,4,11,96 +3506,KIO,KKR Income Opportunities Fund,369263008,13.48,13.48,0.0,0.01,120400,144630,0.83,1949612,13.39,13.45,13.35,13.14,13.1,12.38,15.09,Financial Services,Asset Management,NYQ,1,0,0,1,48,71,71,71,4,70 +3507,GILT,Gilat Satellite Networks Ltd.,360347680,6.28,6.32,-0.04,-0.63,191800,344782,0.56,2165231,6.09,5.78,5.4,5.4,5.25,4.04,6.82,Technology,Communication Equipment,NMS,1,0,0,1,78,21,7,33,2,7 +3508,ABSI,Absci Corporation,369836704,2.86,3.22,-0.36,-11.34,8300400,3324562,2.49,9491625,3.09,3.28,3.63,3.65,3.76,2.45,6.72,Healthcare,Biotechnology,NMS,1,0,0,0,4,74,92,99,11,100 +3509,FMAO,"Farmers & Merchants Bancorp, Inc.",367147232,25.17,26.8,-1.63,-6.08,35000,24522,1.43,617219,28.87,29.45,27.27,26.35,25.72,18.99,34.15,Financial Services,Banks - Regional,NCM,0,0,0,1,63,79,71,47,4,57 +3510,VCIC,Vine Hill Capital Investment Corp.,369233664,10.07,10.04,0.03,0.3,50600,91150,0.56,917880,10.03,10.01,0.0,0.0,0.0,9.96,10.07,N/A,N/A,NGM,0,0,0,1,46,31,33,30,7,72 +3511,KRRO,"Korro Bio, Inc.",352433920,35.26,37.62,-2.36,-6.27,107200,116950,0.92,4123657,42.12,45.98,47.74,48.47,49.85,30.0,98.0,Healthcare,Biotechnology,NCM,0,0,0,1,10,34,93,99,11,100 +3512,BLDE,"Blade Air Mobility, Inc.",325003296,3.82,4.15,-0.33,-7.95,1150100,1123034,1.02,4289990,4.27,4.05,3.65,3.56,3.41,2.45,5.17,Industrials,Airports & Air Services,NCM,1,1,0,0,67,54,42,39,3,69 +3513,EWCZ,"European Wax Center, Inc.",365004000,6.16,6.41,-0.25,-3.9,671300,954080,0.7,5877133,6.15,6.34,7.76,8.54,9.11,4.8,15.96,Consumer Defensive,Household & Personal Products,NMS,0,0,0,1,4,2,4,16,12,110 +3514,HRZN,Horizon Technology Finance Corporation,367256896,9.11,9.21,-0.1,-1.09,373200,486174,0.77,4429045,9.09,9.26,9.9,10.06,10.29,8.46,13.71,Financial Services,Asset Management,NMS,0,0,0,0,16,19,52,68,4,70 +3515,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,363641856,3.59,3.64,-0.05,-1.24,59200,67630,0.88,242792,3.71,3.91,4.31,4.41,4.57,3.52,5.2,Consumer Defensive,Farm Products,NYQ,0,0,0,1,9,18,31,49,12,82 +3516,APEI,"American Public Education, Inc.",343614720,19.4,19.93,-0.53,-2.66,80400,127404,0.62,2471638,20.92,19.85,17.35,16.47,15.37,10.15,23.84,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,89,85,99,98,12,47 +3517,RCEL,"AVITA Medical, Inc.",239628880,9.14,8.94,0.2,2.24,583700,153706,3.78,1404873,12.24,12.09,11.38,11.4,11.19,7.51,18.93,Healthcare,Medical Devices,NCM,1,0,0,1,21,23,5,68,11,44 +3518,GPAT,GP-Act III Acquisition Corp.,364769216,10.15,10.16,-0.01,-0.1,0,46070,0.0,467610,10.15,10.12,0.0,0.0,0.0,9.98,10.18,Financial Services,Shell Companies,NGM,0,0,1,1,47,33,34,30,4,77 +3519,TRVI,"Trevi Therapeutics, Inc.",341376960,3.82,4.03,-0.21,-5.21,629200,2023114,0.31,7728295,3.92,3.57,3.15,3.03,2.8,1.27,4.68,Healthcare,Biotechnology,NGM,0,1,0,0,93,88,86,3,11,100 +3520,SB,"Safe Bulkers, Inc.",377994112,3.54,3.45,0.09,2.61,729400,680946,0.99,2410549,3.62,3.89,4.37,4.4,4.58,3.37,6.33,Industrials,Marine Shipping,NYQ,1,0,0,1,9,50,93,78,3,111 +3521,PNRG,PrimeEnergy Resources Corporation,355883200,207.21,209.1,-1.89,-0.9,10900,8388,1.24,1738078,202.39,190.98,159.75,150.27,139.4,92.4,243.49,Energy,Oil & Gas E&P,NCM,0,0,0,0,94,92,67,39,6,76 +3522,NFGC,New Found Gold Corp.,391436992,1.86,1.89,-0.03,-1.59,436200,524916,0.81,976344,1.77,1.89,2.39,2.58,2.77,1.51,4.15,Basic Materials,Gold,ASE,0,0,0,0,3,4,9,6,13,46 +3523,LNZA,"LanzaTech Global, Inc.",351063392,1.62,1.78,-0.15,-8.45,1212400,1117230,1.08,1815499,1.5,1.44,1.8,2.08,2.22,0.84,5.01,Industrials,Waste Management,NCM,0,0,0,1,5,6,1,19,3,15 +3524,CDZI,Cadiz Inc.,384942560,5.12,4.66,0.45,9.75,2116600,610082,3.45,3123620,4.59,4.14,3.57,3.47,3.24,2.12,5.59,Utilities,Utilities - Regulated Water,NGM,1,0,0,0,95,29,69,13,5,108 +3525,FBIZ,"First Business Financial Services, Inc.",368133024,42.78,44.38,-1.6,-3.61,27500,29578,0.9,1265347,46.09,46.63,43.64,42.25,41.36,32.56,52.22,Financial Services,Banks - Regional,NMS,0,0,0,1,68,71,67,81,4,57 +3526,SLDP,"Solid Power, Inc.",315679008,1.75,1.82,-0.07,-3.85,3821900,4862178,0.77,8508812,1.67,1.46,1.45,1.49,1.46,1.0,2.7,Consumer Cyclical,Auto Parts,NMS,1,0,0,1,77,5,51,2,8,105 +3527,ALF,Centurion Acquisition Corp.,363327872,10.16,10.11,0.05,0.47,1200,34064,0.04,346022,10.1,10.08,0.0,0.0,0.0,9.96,10.25,N/A,N/A,NGM,0,0,1,1,47,31,33,30,7,72 +3528,NPCE,"NeuroPace, Inc.",358475808,11.94,12.01,-0.07,-0.58,284600,81526,3.49,973420,11.32,10.25,9.11,9.0,8.47,5.45,18.15,Healthcare,Medical Devices,NGM,1,0,0,0,90,5,15,99,11,44 +3529,HLLY,Holley Inc.,338303552,2.85,2.97,-0.12,-4.04,272900,452930,0.52,1290850,2.91,2.88,3.15,3.28,3.37,2.29,5.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,15,4,9,88,8,105 +3530,MBAV,M3-Brigade Acquisition V Corp.,361531264,10.07,10.08,-0.01,-0.1,0,15548,0.0,156568,10.06,10.05,0.0,0.0,0.0,9.97,10.53,N/A,N/A,NGM,1,0,1,1,45,32,33,30,7,72 +3531,JOUT,Johnson Outdoors Inc.,353839520,33.22,34.03,-0.81,-2.38,29500,48960,0.59,1626451,34.5,34.46,35.91,37.16,37.6,29.98,50.0,Consumer Cyclical,Leisure,NMS,0,0,0,0,21,11,7,10,8,24 +3532,ZUMZ,Zumiez Inc.,362173376,18.81,18.89,-0.08,-0.42,200500,267788,0.74,5037092,19.58,20.57,21.07,20.84,21.17,12.9,31.37,Consumer Cyclical,Apparel Retail,NMS,0,0,0,1,39,69,85,23,8,18 +3533,HRTG,"Heritage Insurance Holdings, Inc.",361459872,10.86,11.78,-0.92,-7.81,222300,240982,0.76,2617064,11.9,11.95,11.2,10.67,10.38,5.51,16.9,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,84,89,48,96,4,28 +3534,XYF,X Financial,342314624,7.22,7.69,-0.47,-6.11,26900,29770,0.9,214939,7.84,7.38,6.09,5.71,5.19,3.48,8.59,Financial Services,Credit Services,NYQ,0,0,0,1,92,97,66,58,4,36 +3535,JFIN,Jiayin Group Inc.,365924288,7.0,6.9,0.1,1.45,65300,92006,0.71,644042,6.59,6.51,6.2,6.05,5.94,4.0,8.58,Communication Services,Internet Content & Information,NGM,0,0,0,0,70,88,60,87,9,87 +3536,NLCP,"NewLake Capital Partners, Inc.",354841248,16.55,17.01,-0.46,-2.7,70600,65248,0.37,1079854,17.59,18.05,18.1,17.78,17.78,15.93,21.46,Real Estate,REIT - Specialty,OQX,0,0,0,1,32,76,78,84,10,93 +3537,MSB,Mesabi Trust,350698016,26.65,26.73,-0.08,-0.3,29900,26232,1.09,699083,27.44,26.47,23.02,22.08,20.84,15.93,29.72,Basic Materials,Steel,NYQ,0,0,0,1,88,87,24,19,13,130 +3538,HVT,"Haverty Furniture Companies, Inc.",354688160,21.49,21.56,-0.07,-0.32,133700,163340,0.65,3510177,22.19,22.89,24.82,25.48,26.21,21.07,37.05,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,0,12,19,11,68,8,114 +3539,TNGX,"Tango Therapeutics, Inc.",314197632,2.92,3.23,-0.31,-9.44,592400,2157244,0.27,6309939,3.22,3.96,6.08,6.54,7.31,2.7,13.0,Healthcare,Biotechnology,NGM,1,0,0,1,0,6,91,94,11,100 +3540,BWB,"Bridgewater Bancshares, Inc.",359002496,12.56,13.09,-0.53,-4.05,41200,79980,0.49,1004549,13.75,14.2,13.76,13.49,13.4,10.52,16.0,Financial Services,Banks - Regional,NCM,1,0,0,0,36,75,66,66,4,57 +3541,HFRO,Highland Funds I - Highland Opportunities and Income Fund,357679584,5.37,5.41,-0.04,-0.74,451400,422596,1.07,2269340,5.4,5.5,5.75,5.88,6.0,5.11,7.51,Financial Services,Asset Management,NYQ,0,0,0,0,20,20,20,12,4,70 +3542,CTNM,"Contineum Therapeutics, Inc.",344649568,13.29,13.37,-0.08,-0.6,164400,102494,1.59,1362145,14.19,15.0,16.26,0.0,0.0,12.33,22.0,Healthcare,Biotechnology,NMS,0,0,0,0,12,22,87,30,11,100 +3543,PAMT,Pamt Corp.,346450656,15.91,16.95,-1.04,-6.14,16600,28378,0.56,451494,16.75,17.15,17.52,17.8,18.07,13.51,23.7,Industrials,Trucking,NGM,1,0,0,1,25,21,27,12,3,118 +3544,BBCP,"Concrete Pumping Holdings, Inc.",394224640,7.4,6.51,0.89,13.67,223800,87090,2.54,644466,6.74,6.53,6.43,6.52,6.46,5.05,8.48,Industrials,Engineering & Construction,NCM,1,0,0,1,68,8,12,43,3,25 +3545,RVNC,"Revance Therapeutics, Inc.",339267488,3.25,3.39,-0.14,-4.13,4431600,3045130,1.44,9896672,3.3,3.75,4.64,5.33,5.81,2.3,7.56,Healthcare,Biotechnology,NGM,1,0,1,0,5,45,1,1,11,100 +3546,HPF,John Hancock Preferred Income Fund II,356414624,16.4,16.53,-0.13,-0.79,62900,41484,1.52,680338,16.61,16.89,16.76,16.52,16.53,15.39,19.0,Financial Services,Asset Management,NYQ,0,0,1,0,40,76,66,65,4,70 +3547,HOUS,Anywhere Real Estate Inc.,346023360,2.88,3.11,-0.23,-7.4,2614000,999040,2.62,2877235,3.56,3.95,4.45,4.64,4.88,2.84,7.89,Real Estate,Real Estate Services,NYQ,0,0,0,0,2,21,3,74,10,91 +3548,HBCP,"Home Bancorp, Inc.",357931968,42.32,44.32,-2.0,-4.51,17400,21950,0.76,928924,46.2,46.83,44.14,42.96,42.19,33.3,52.39,Financial Services,Banks - Regional,NMS,0,0,0,1,57,60,73,76,4,57 +3549,SLN,Silence Therapeutics plc,282816640,5.99,6.34,-0.35,-5.52,190800,590010,0.32,3534160,7.23,9.58,14.13,14.85,16.64,5.81,27.72,Healthcare,Biotechnology,NGM,0,0,1,0,0,64,97,98,11,100 +3550,VLDX,"Velo3D, Inc.",232528816,1.2,1.54,-0.34,-22.08,294300,99146,1.57,118975,1.06,1.08,3.71,6.59,7.83,0.3,22.08,Technology,Computer Hardware,PNK,1,0,0,0,8,0,0,0,2,8 +3551,AIRS,"AirSculpt Technologies, Inc.",349029888,5.98,6.03,-0.05,-0.83,182000,245178,0.74,1466164,5.9,5.99,5.64,5.61,5.59,2.92,9.2,Healthcare,Medical Care Facilities,NGM,0,0,0,1,61,19,3,78,11,95 +3552,RNGR,"Ranger Energy Services, Inc.",352363968,15.84,15.48,0.36,2.33,117600,173184,0.55,2743235,15.49,15.01,13.36,12.9,12.38,9.27,17.2,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,90,50,29,8,6,59 +3553,CRLBF,Cresco Labs Inc.,330585568,0.94,0.99,-0.05,-5.05,307800,955968,0.11,898610,0.97,1.11,1.41,1.48,1.61,0.78,2.65,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,2,22,18,38,11,96 +3554,CWBC,Community West Bancshares,345568864,17.69,18.24,-0.55,-3.02,45000,53796,0.8,951651,19.51,19.9,19.41,19.17,19.06,15.5,24.47,Financial Services,Banks - Regional,NCM,0,0,0,1,34,34,65,85,4,57 +3555,MBI,MBIA Inc.,312814784,6.0,6.13,-0.13,-2.12,433900,595110,0.67,3570660,6.34,5.89,5.23,5.16,4.9,3.22,7.16,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,86,6,63,94,4,49 +3556,NAN,Nuveen New York Quality Municipal Income Fund,349992256,11.29,11.35,-0.06,-0.53,71400,101848,0.7,1149864,11.36,11.39,11.17,11.04,10.97,10.56,11.93,Financial Services,Asset Management,NYQ,0,0,1,0,52,56,61,56,4,70 +3557,RBB,RBB Bancorp,352805760,18.73,19.94,-1.21,-6.07,44800,45402,0.95,850379,21.08,22.06,21.47,20.87,20.8,16.49,25.3,Financial Services,Banks - Regional,NMS,0,0,0,0,36,87,87,83,4,57 +3558,WTBA,"West Bancorporation, Inc.",352980000,20.0,20.97,-0.97,-4.63,32900,28266,1.1,565320,21.87,22.03,20.5,19.99,19.54,15.8,24.85,Financial Services,Banks - Regional,NMS,0,0,0,0,68,44,59,64,4,57 +3559,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",351597312,12.66,12.74,-0.08,-0.63,34700,47370,0.73,599704,12.74,12.76,12.29,12.03,11.88,11.0,13.39,Financial Services,Asset Management,NYQ,0,0,0,1,63,71,67,55,4,70 +3560,PMTS,CPI Card Group Inc.,331099392,29.67,31.1,-1.43,-4.6,21000,39132,0.53,1161046,31.55,30.3,27.43,26.66,25.42,15.0,35.19,Financial Services,Credit Services,NGM,0,0,0,1,87,60,93,10,4,36 +3561,YMAB,"Y-mAbs Therapeutics, Inc.",308596896,6.89,7.39,-0.5,-6.77,759000,321322,1.54,2213909,8.51,10.11,11.67,11.65,12.38,6.84,20.9,Healthcare,Biotechnology,NMS,0,0,0,1,2,94,92,83,11,100 +3562,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",349453280,15.1,15.25,-0.15,-0.98,105900,76352,1.39,1152915,15.14,15.06,14.59,14.3,14.12,13.36,15.62,Financial Services,Asset Management,NYQ,0,0,1,1,62,61,74,68,4,70 +3563,BKSY,BlackSky Technology Inc.,311791008,9.77,10.13,-0.36,-3.55,962600,1061080,0.85,10366752,10.78,9.97,9.05,9.14,8.73,3.86,14.16,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,79,4,6,13,2,32 +3564,ZEUS,"Olympic Steel, Inc.",342880992,30.8,31.14,-0.34,-1.09,84700,105706,0.78,3255745,34.39,36.85,41.66,43.48,45.47,30.29,73.49,Basic Materials,Steel,NMS,0,0,0,0,3,7,6,85,13,130 +3565,MTRX,Matrix Service Company,345537696,12.03,12.54,-0.51,-4.07,128300,131266,0.95,1579130,12.47,12.36,11.61,11.35,11.11,8.61,13.9,Industrials,Engineering & Construction,NMS,1,0,0,0,69,48,20,78,3,25 +3566,SOR,Source Capital,356688704,43.5,42.71,0.79,1.85,96000,13128,7.31,571068,42.63,42.19,40.88,40.23,39.71,39.36,47.91,Financial Services,Asset Management,NYQ,1,0,1,1,68,50,63,51,4,70 +3567,PFL,PIMCO Income Strategy Fund,345670208,8.48,8.5,-0.02,-0.24,217800,157122,1.39,1332394,8.41,8.37,8.16,8.06,7.98,7.95,8.81,Financial Services,Asset Management,NYQ,1,0,1,0,57,58,45,63,4,70 +3568,SPIR,"Spire Global, Inc.",329746272,13.12,13.56,-0.44,-3.24,137900,324434,0.34,4256574,14.05,13.36,11.68,11.18,10.57,6.26,19.4,Industrials,Specialty Business Services,NYQ,0,0,0,0,88,65,96,88,3,41 +3569,NREF,"NexPoint Real Estate Finance, Inc.",346042048,14.9,15.38,-0.48,-3.12,46700,45670,0.91,680483,15.78,15.8,14.93,14.61,14.33,12.63,18.09,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,62,57,50,53,10,104 +3570,DOYU,DouYu International Holdings Limited,339133152,10.57,10.72,-0.15,-1.4,70500,107098,0.66,1132026,11.12,10.88,9.24,8.62,8.04,6.29,20.17,Communication Services,Internet Content & Information,NMS,0,0,1,1,95,97,98,6,9,87 +3571,EFT,Eaton Vance Floating-Rate Income Trust,342272800,13.05,13.06,-0.01,-0.08,92900,76914,1.21,1003728,13.11,13.04,12.73,12.56,12.43,12.54,13.88,Financial Services,Asset Management,NYQ,0,0,1,1,57,41,61,67,4,70 +3572,LWAY,"Lifeway Foods, Inc.",340779776,22.45,23.0,-0.55,-2.39,63000,92280,0.67,2071686,23.62,23.81,21.44,20.24,19.5,9.93,28.61,Consumer Defensive,Packaged Foods,NGM,0,0,0,1,82,98,27,97,12,120 +3573,ASG,"Liberty All-Star Growth Fund, Inc.",344090080,5.66,5.72,-0.06,-1.05,177600,230334,0.77,1303690,5.74,5.71,5.48,5.39,5.31,4.97,6.08,Financial Services,Asset Management,NYQ,0,0,0,1,61,56,49,44,4,70 +3574,EGHT,"8x8, Inc.",346251904,2.59,2.65,-0.06,-2.26,653500,920550,0.7,2384224,2.74,2.7,2.55,2.58,2.54,1.51,3.76,Technology,Software - Application,NMS,0,0,0,1,70,6,8,49,2,29 +3575,DADA,Dada Nexus Limited,322158208,1.24,1.29,-0.05,-3.88,1141700,1098812,1.04,1362527,1.35,1.42,1.62,1.85,1.96,1.04,2.83,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,7,46,3,0,8,56 +3576,PKOH,Park-Ohio Holdings Corp.,331248416,23.59,24.03,-0.44,-1.83,27400,34974,0.76,825037,26.58,28.33,28.2,27.56,27.78,22.74,34.5,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,24,72,42,94,3,48 +3577,NMG,Nouveau Monde Graphite Inc.,312135040,2.05,2.18,-0.13,-5.96,134900,112098,1.2,229801,1.72,1.57,1.65,1.76,1.78,1.22,3.07,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,66,7,6,9,13,101 +3578,SEG,Seaport Entertainment Group Inc.,338845024,26.67,26.47,0.2,0.76,103500,77914,1.32,2077966,27.77,28.46,0.0,0.0,0.0,23.26,36.5,Real Estate,Real Estate Services,ASE,1,0,0,0,21,9,33,30,10,91 +3579,BGR,BlackRock Energy and Resources Trust,345159680,13.22,13.1,0.12,0.92,60200,90422,0.67,1195379,12.96,13.0,12.81,12.69,12.66,11.86,13.85,Financial Services,Asset Management,NYQ,0,0,0,0,54,39,44,37,4,70 +3580,GDEV,GDEV Inc.,330441536,17.47,18.29,-0.82,-4.48,4400,6556,0.66,114533,19.96,22.76,25.49,26.45,27.97,17.47,42.76,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,1,5,78,19,2,9,90 +3581,CNL,Collective Mining Ltd.,349209888,4.5,4.4,0.1,2.27,27700,10294,2.69,46323,4.11,3.85,0.0,0.0,0.0,2.43,4.55,Basic Materials,Gold,ASE,1,1,0,1,92,64,33,30,13,46 +3582,ASPI,ASP Isotopes Inc.,337675168,4.49,4.73,-0.24,-4.97,1848300,5911598,0.31,26572632,4.93,5.08,4.37,4.08,3.92,1.76,9.33,Basic Materials,Chemicals,NCM,0,0,0,0,93,83,99,97,13,121 +3583,PPT,Putnam Premier Income Trust,339372896,3.55,3.56,-0.01,-0.28,159700,206512,0.73,733118,3.56,3.55,3.5,3.47,3.45,3.4,3.74,Financial Services,Asset Management,NYQ,0,0,1,1,50,47,48,49,4,70 +3584,RRBI,"Red River Bancshares, Inc.",335134528,49.45,50.74,-1.29,-2.54,12200,11628,1.0,575005,54.13,55.12,53.22,52.52,52.05,42.78,62.13,Financial Services,Banks - Regional,NMS,1,0,0,0,42,35,37,57,4,57 +3585,GOCO,"GoHealth, Inc.",335795456,14.71,14.66,0.05,0.34,42400,44722,0.95,657861,13.27,12.31,11.37,11.42,11.07,7.27,14.99,Financial Services,Insurance Brokers,NCM,1,0,0,1,88,12,15,15,4,26 +3586,LXFR,Luxfer Holdings PLC,328381664,12.26,12.58,-0.32,-2.54,94600,159674,0.49,1957603,13.21,13.4,12.58,12.28,12.08,7.55,15.64,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,72,73,66,2,3,48 +3587,ESGH,ESG Inc.,336999712,9.28,14.63,-5.35,-36.57,510,20133,0.01,186834,7.9,5.56,4.34,4.02,3.18,0.51,13.15,Consumer Defensive,Farm Products,PNK,0,1,0,1,100,100,100,30,12,82 +3588,USCB,"USCB Financial Holdings, Inc.",325981056,16.43,17.06,-0.63,-3.69,22500,37688,0.57,619214,17.85,17.83,15.98,15.3,14.74,10.25,21.86,Financial Services,Banks - Regional,NGM,0,0,0,0,84,71,72,51,4,57 +3589,NUS,"Nu Skin Enterprises, Inc.",330578048,6.22,6.65,-0.43,-6.47,802900,850200,0.8,5288244,6.92,7.08,8.71,9.92,10.58,5.95,19.3,Consumer Defensive,Household & Personal Products,NYQ,1,0,0,0,5,1,3,4,12,110 +3590,BFZ,BlackRock California Municipal Income Trust,340320576,11.22,11.32,-0.1,-0.88,85500,134068,0.64,1504243,11.38,11.5,11.53,11.47,11.49,11.1,12.23,Financial Services,Asset Management,NYQ,0,0,0,1,37,44,54,57,4,70 +3591,DSGN,"Design Therapeutics, Inc.",287351776,4.52,5.08,-0.56,-10.94,294600,176004,1.67,795538,5.96,5.91,5.25,5.04,4.82,2.24,7.77,Healthcare,Biotechnology,NMS,0,0,0,0,76,91,82,4,11,100 +3592,CVRX,"CVRx, Inc.",343816640,14.17,14.17,0.0,0.0,313800,255956,1.23,3626897,13.48,13.04,12.36,12.65,12.54,6.4,29.23,Healthcare,Medical Devices,NMS,1,0,0,1,87,2,1,98,11,44 +3593,WEYS,"Weyco Group, Inc.",329509088,34.47,35.22,-0.75,-2.13,11500,18786,0.58,647553,35.95,35.2,32.69,31.8,30.82,27.05,41.05,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,1,73,51,52,79,8,12 +3594,NTPIF,Nam Tai Property Inc.,335818560,5.65,5.8,-0.15,-2.59,4900,27756,0.15,156821,4.25,3.28,3.13,3.23,3.02,0.55,5.8,Real Estate,Real Estate Services,OEM,0,0,0,1,95,1,12,94,10,91 +3595,JRI,Nuveen Real Asset Income and Growth Fund,335031552,12.08,12.22,-0.14,-1.15,133900,132904,1.01,1605480,12.41,12.63,12.29,12.05,11.98,10.84,13.72,Financial Services,Asset Management,NYQ,0,0,0,0,54,72,69,59,4,70 +3596,EB,"Eventbrite, Inc.",319706944,3.3,3.45,-0.15,-4.35,943300,1531186,0.57,5052914,3.5,3.48,3.92,4.29,4.47,2.51,9.2,Technology,Software - Application,NYQ,0,0,0,0,15,1,3,13,2,29 +3597,LPA,Logistic Properties of the Americas,320859328,10.04,10.09,-0.05,-0.5,20600,71484,0.29,717699,10.1,9.63,11.77,0.0,0.0,6.0,525.0,Real Estate,Real Estate - Development,ASE,0,0,1,1,34,5,17,30,10,106 +3598,BRY,Berry Corporation,366999040,4.77,4.55,0.22,4.84,2159400,1488990,1.44,7102482,4.23,4.39,5.13,5.36,5.63,3.72,8.88,Energy,Oil & Gas E&P,NMS,1,0,0,1,11,11,19,13,6,76 +3599,SAR,Saratoga Investment Corp.,346895968,24.18,24.5,-0.32,-1.31,123400,91594,1.29,2214743,24.07,23.79,22.81,22.52,22.19,21.56,26.49,Financial Services,Asset Management,NYQ,0,0,1,0,67,59,44,61,4,70 +3600,NGS,"Natural Gas Services Group, Inc.",331119232,26.42,26.51,-0.09,-0.34,40900,72406,0.41,1912967,26.28,25.13,22.47,21.56,20.55,13.7,28.5,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,88,58,84,79,6,59 +3601,NAK,Northern Dynasty Minerals Ltd.,330416864,0.61,0.65,-0.04,-5.63,3294100,3291268,1.0,2007674,0.57,0.51,0.42,0.4,0.36,0.23,0.75,Basic Materials,Other Industrial Metals & Mining,ASE,1,1,0,0,96,27,70,34,13,101 +3602,BRW,Saba Capital Income & Opportunities Fund,326201280,7.67,7.74,-0.07,-0.97,164800,195182,0.84,1497046,7.75,7.63,7.28,7.16,7.03,6.86,8.04,Financial Services,Asset Management,NYQ,0,0,0,0,67,51,38,46,4,70 +3603,GIG,GigCapital7 Corp.,333667008,10.02,10.01,0.01,0.1,100,122448,0.0,1226929,10.0,9.98,0.0,0.0,0.0,9.89,10.1,N/A,N/A,NGM,0,0,1,1,46,32,33,30,7,72 +3604,RM,Regional Management Corp.,333253088,31.42,32.79,-1.37,-4.18,38600,31920,1.02,1002926,33.0,32.25,30.44,29.77,28.96,20.5,35.24,Financial Services,Credit Services,NYQ,1,0,0,1,75,61,45,15,4,36 +3605,LOCO,"El Pollo Loco Holdings, Inc.",333523104,10.97,11.14,-0.17,-1.53,195800,201536,0.96,2210850,11.65,12.09,11.98,11.73,11.73,8.17,14.25,Consumer Cyclical,Restaurants,NMS,0,0,0,1,47,88,78,18,8,68 +3606,SMRT,"SmartRent, Inc.",306184704,1.59,1.65,-0.06,-3.64,593300,1102304,0.54,1752663,1.7,1.7,1.88,1.99,2.06,1.17,3.47,Technology,Software - Application,NYQ,0,0,0,1,9,4,10,27,2,29 +3607,CMRX,"Chimerix, Inc.",314007200,3.25,3.49,-0.24,-6.88,1480800,5122692,0.29,16648749,2.99,2.23,1.48,1.37,0.96,0.75,3.8,Healthcare,Biotechnology,NGM,0,1,0,1,99,21,13,11,11,100 +3608,OIS,"Oil States International, Inc.",327546080,5.19,5.19,0.0,0.0,597400,586924,0.92,3046136,5.09,5.07,5.07,5.19,5.23,3.91,6.57,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,1,46,16,3,6,6,59 +3609,BLZE,"Backblaze, Inc.",329644128,6.19,6.39,-0.2,-3.13,308000,420638,0.71,2603749,6.44,6.57,6.75,6.81,6.89,4.91,12.65,Technology,Software - Infrastructure,NGM,0,0,0,0,18,29,21,86,2,52 +3610,CMPS,COMPASS Pathways plc,283262016,3.53,4.14,-0.61,-14.73,4158500,1124194,3.66,3968405,4.21,4.65,5.88,6.27,6.75,3.16,12.75,Healthcare,Medical Care Facilities,NMS,1,0,0,0,1,9,12,77,11,95 +3611,OB,Outbrain Inc.,307826272,6.2,6.66,-0.46,-6.91,338300,261990,1.29,1624338,6.79,6.21,5.36,5.18,4.76,3.42,7.87,Communication Services,Internet Content & Information,NMS,0,0,0,1,89,36,47,11,9,87 +3612,SNBR,Sleep Number Corporation,334893888,14.97,15.07,-0.1,-0.66,168500,418764,0.4,6268897,15.86,15.78,15.05,15.2,14.89,8.13,20.75,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,1,77,85,2,1,8,66 +3613,ACNB,ACNB Corporation,325702624,36.69,38.1,-1.41,-3.7,20200,18238,1.03,669152,40.92,42.57,40.99,40.1,39.84,30.24,50.72,Financial Services,Banks - Regional,NCM,0,0,0,1,33,65,55,88,4,57 +3614,NEWT,"NewtekOne, Inc.",329076448,12.1,12.51,-0.41,-3.28,190100,154312,1.21,1867175,12.92,13.13,12.81,12.75,12.71,10.07,15.49,Financial Services,Banks - Regional,NGM,0,0,0,1,40,27,45,16,4,57 +3615,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",332402048,13.65,13.73,-0.08,-0.58,96800,101268,0.96,1382308,13.67,13.8,13.74,13.63,13.63,13.14,14.78,N/A,N/A,NYQ,0,0,0,1,44,52,52,50,7,72 +3616,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",329619168,11.33,11.38,-0.05,-0.44,45200,79886,0.57,905108,11.42,11.52,11.43,11.34,11.32,10.96,12.11,Financial Services,Asset Management,NYQ,0,0,0,1,43,49,51,55,4,70 +3617,GAU,Galiano Gold Inc.,321347488,1.25,1.27,-0.02,-1.57,775100,567402,1.37,709252,1.29,1.36,1.42,1.39,1.42,0.8,2.0,Basic Materials,Gold,ASE,0,0,1,1,26,73,98,96,13,46 +3618,VYGR,"Voyager Therapeutics, Inc.",313004384,5.45,5.73,-0.28,-4.89,615400,498850,1.22,2718732,5.91,6.15,6.81,7.05,7.3,5.19,10.66,Healthcare,Biotechnology,NMS,0,0,0,0,6,10,40,46,11,100 +3619,RMR,The RMR Group Inc.,327310176,19.34,19.43,-0.09,-0.46,122900,101342,1.18,1959954,20.6,21.68,22.8,22.93,23.44,19.11,27.04,Real Estate,Real Estate Services,NCM,0,0,0,0,12,41,37,52,10,91 +3620,QUAD,"Quad/Graphics, Inc.",326785504,6.27,6.49,-0.22,-3.39,159100,353908,0.38,2219003,7.06,6.97,6.09,5.85,5.54,4.06,9.13,Industrials,Specialty Business Services,NYQ,0,0,0,1,78,36,76,59,3,41 +3621,NGNE,Neurogene Inc.,319228416,19.58,21.49,-1.91,-8.89,190600,459440,0.41,8995835,23.3,28.44,33.87,33.57,35.98,14.44,74.49,Healthcare,Biotechnology,NGM,0,0,1,1,1,96,97,97,11,100 +3622,ATYR,"aTyr Pharma, Inc.",313944416,3.53,3.74,-0.21,-5.61,884300,851528,1.03,3005894,3.56,3.28,2.64,2.48,2.26,1.4,4.22,Healthcare,Biotechnology,NCM,1,1,0,0,96,81,26,15,11,100 +3623,TITN,Titan Machinery Inc.,323759040,13.64,14.0,-0.36,-2.57,163900,208224,0.76,2840175,14.14,14.38,15.96,17.14,17.81,12.3,28.29,Industrials,Industrial Distribution,NMS,0,0,0,1,11,4,3,15,3,71 +3624,TBN,Tamboran Resources Corporation,290317952,20.41,21.66,-1.25,-5.77,29400,16158,1.82,329785,19.39,18.84,0.0,0.0,0.0,15.75,25.99,Energy,Oil & Gas E&P,NYQ,1,0,0,0,37,14,50,30,6,76 +3625,AWP,abrdn Global Premier Properties Fund,325838848,3.77,3.81,-0.04,-1.05,508100,317916,1.6,1198543,3.92,4.04,3.99,3.92,3.93,3.51,4.68,Financial Services,Asset Management,NYQ,0,0,0,1,46,75,50,44,4,70 +3626,ASLE,AerSale Corporation,335228064,6.3,6.11,0.19,3.11,352200,345956,1.02,2179523,6.17,6.02,6.35,6.86,7.02,4.53,11.03,Industrials,Airports & Air Services,NCM,0,0,0,1,54,2,4,4,3,69 +3627,ACRE,Ares Commercial Real Estate Corporation,311435648,5.44,5.71,-0.27,-4.73,884000,613354,1.44,3336646,6.08,6.31,6.52,6.62,6.74,5.35,10.53,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,13,16,19,62,10,104 +3628,MEC,"Mayville Engineering Company, Inc.",309664320,14.68,15.0,-0.32,-2.13,86100,143454,0.5,2105905,15.92,16.88,17.31,16.98,17.2,11.07,23.02,Industrials,Metal Fabrication,NYQ,0,0,0,0,23,88,87,54,3,43 +3629,BRT,BRT Apartments Corp.,323840288,16.94,17.22,-0.28,-1.63,35900,53424,0.53,905003,17.82,17.99,17.68,17.55,17.48,15.21,20.22,Real Estate,REIT - Residential,NYQ,0,0,0,0,42,33,34,36,10,58 +3630,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",318444896,10.38,10.53,-0.15,-1.42,49700,78144,0.64,811135,10.5,10.58,10.54,10.46,10.46,10.18,11.2,Financial Services,Asset Management,NYQ,1,0,0,1,41,49,55,55,4,70 +3631,FINS,Angel Oak Financial Strategies Income Term Trust,327317568,13.06,13.0,0.06,0.46,139700,111334,1.25,1454022,12.85,12.77,12.44,12.27,12.14,11.87,13.3,Financial Services,Asset Management,NYQ,0,0,1,0,62,58,50,39,4,70 +3632,SLI,Standard Lithium Ltd.,305984640,1.64,1.7,-0.06,-3.53,1350600,1601604,0.84,2626631,1.6,1.66,1.65,1.7,1.74,1.05,2.64,Basic Materials,Other Industrial Metals & Mining,ASE,1,0,0,1,47,75,5,1,13,101 +3633,VACH,Voyager Acquisition Corp.,318802144,10.08,10.08,0.0,0.01,12700,118030,0.11,1189860,10.05,10.03,0.0,0.0,0.0,9.95,11.2,N/A,N/A,NGM,0,0,1,1,46,32,33,30,7,72 +3634,VLN,Valens Semiconductor Ltd.,327650400,3.08,3.13,-0.05,-1.6,952700,671968,1.42,2069661,2.5,2.26,2.25,2.3,2.28,1.67,3.39,Technology,Semiconductors,NYQ,0,0,0,1,86,12,51,9,2,107 +3635,DENN,Denny's Corporation,287956256,5.61,5.81,-0.2,-3.44,1082500,694720,1.53,3897379,6.1,6.24,6.72,7.03,7.24,5.37,11.16,Consumer Cyclical,Restaurants,NCM,0,0,0,0,9,7,6,44,8,68 +3636,RMAX,"RE/MAX Holdings, Inc.",314945120,9.65,10.02,-0.37,-3.69,259500,202998,1.13,1958931,10.9,11.43,11.13,11.12,11.17,6.94,14.31,Real Estate,Real Estate Services,NYQ,0,0,0,1,36,73,11,7,10,91 +3637,NCV,Virtus Convertible & Income Fund,313596384,3.45,3.47,-0.02,-0.58,654000,572974,1.14,1976760,3.52,3.51,3.36,3.3,3.25,3.02,3.73,Financial Services,Asset Management,NYQ,0,0,0,0,61,63,55,53,4,70 +3638,FOA,Finance of America Companies Inc.,291836832,28.29,29.4,-1.11,-3.78,268100,161222,1.66,4560971,26.88,22.66,15.7,14.38,11.52,4.1,32.4,Financial Services,Credit Services,NYQ,1,1,0,1,99,81,3,5,4,36 +3639,CGBS,Crown LNG Holdings Limited,439744320,0.96,0.74,0.21,28.85,99505300,16916764,5.86,16189343,0.49,0.43,0.0,0.0,0.0,0.26,6.91,Energy,Oil & Gas Integrated,NCM,1,0,0,0,90,0,9,30,6,116 +3640,HYAC,Haymaker Acquisition Corp. 4,318818464,10.8,10.79,0.01,0.05,1300,26528,0.05,286370,10.77,10.74,10.65,10.61,10.58,10.3,11.2,Financial Services,Shell Companies,NYQ,1,0,1,1,50,36,38,34,4,77 +3641,YSG,Yatsen Holding Limited,313415072,3.18,3.14,0.04,1.27,106500,256678,0.41,816236,4.0,4.12,3.88,3.88,3.82,1.99,5.22,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,27,20,22,2,12,110 +3642,LXRX,"Lexicon Pharmaceuticals, Inc.",310702528,0.77,0.86,-0.09,-10.41,6637200,4778398,1.39,3679366,0.82,0.97,1.36,1.46,1.6,0.62,3.73,Healthcare,Biotechnology,NMS,0,0,0,1,1,33,58,17,11,100 +3643,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.01,0.0,0.0,13200,124142,0.12,1242661,10.0,0.0,0.0,0.0,0.0,9.92,10.26,N/A,N/A,NGM,0,2,0,1,45,31,33,30,7,72 +3644,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,308912000,17.2,17.53,-0.33,-1.88,40500,33778,1.2,580982,17.43,17.17,16.37,16.07,15.76,14.81,18.0,Financial Services,Asset Management,NYQ,1,0,1,1,67,52,60,34,4,70 +3645,JAKK,"JAKKS Pacific, Inc.",312564224,27.73,28.44,-0.71,-2.5,96400,102638,0.92,2846152,27.79,27.46,25.64,25.17,24.67,17.06,36.35,Consumer Cyclical,Leisure,NMS,1,0,0,0,68,70,12,97,8,24 +3646,SATL,Satellogic Inc.,283565344,2.96,3.17,-0.21,-6.62,556100,957504,0.58,2834212,3.13,2.58,1.81,1.72,1.35,0.72,5.49,Industrials,Aerospace & Defense,NCM,0,0,0,1,98,7,7,16,3,21 +3647,SPOK,"Spok Holdings, Inc.",316451904,15.54,15.61,-0.07,-0.45,95300,109338,0.85,1699113,15.99,15.92,15.32,15.07,14.84,13.24,18.14,Healthcare,Health Information Services,NMS,0,0,0,0,59,33,68,88,11,45 +3648,BGH,Barings Global Short Duration High Yield Fund,317016192,15.74,15.8,-0.06,-0.38,48000,80802,0.59,1271823,15.62,15.47,14.78,14.45,14.2,13.56,16.34,Financial Services,Asset Management,NYQ,0,0,1,1,70,65,69,61,4,70 +3649,RZLT,"Rezolute, Inc.",301883616,4.9,5.21,-0.31,-5.95,476900,382732,1.23,1875387,4.95,4.96,4.54,4.26,4.14,0.9,6.19,Healthcare,Biotechnology,NCM,1,0,0,0,96,99,99,8,11,100 +3650,ARTNA,Artesian Resources Corporation,315386496,29.71,30.68,-0.97,-3.16,56900,36488,1.56,1084058,31.69,32.94,34.81,35.54,36.38,29.45,41.29,Utilities,Utilities - Regulated Water,NMS,1,0,0,0,15,22,35,7,5,108 +3651,CIX,CompX International Inc.,298972512,24.01,25.0,-0.99,-3.96,4500,14490,0.3,347905,26.75,27.69,26.96,26.31,26.14,20.6,39.91,Industrials,Security & Protection Services,ASE,0,0,0,1,30,90,30,85,3,92 +3652,CVEO,Civeo Corporation,330134016,23.97,23.22,0.75,3.23,57700,66088,0.75,1584129,22.89,23.68,24.54,24.44,24.85,21.15,28.92,Consumer Cyclical,Lodging,NYQ,1,0,0,0,38,76,40,42,8,22 +3653,MPX,Marine Products Corporation,313111040,8.84,9.02,-0.18,-2.0,40500,33712,1.03,298014,9.23,9.41,9.59,9.7,9.81,8.7,12.47,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,26,20,11,7,8,138 +3654,PDLB,"Ponce Financial Group, Inc.",303449984,12.75,13.02,-0.27,-2.07,104800,48944,2.1,624036,12.89,12.61,11.45,11.05,10.64,7.89,13.43,Financial Services,Banks - Regional,NGM,0,0,0,0,86,79,56,41,4,57 +3655,NATH,"Nathan's Famous, Inc.",315740512,76.79,77.3,-0.51,-0.66,8400,12846,0.64,986444,80.41,81.99,78.76,77.24,76.51,63.01,94.97,Consumer Cyclical,Restaurants,NMS,0,0,0,1,54,71,39,34,8,68 +3656,HTCO,Caravelle International Group,278371584,3.04,2.97,0.07,2.36,111600,192616,0.58,585553,2.85,2.18,1.35,1.21,0.84,0.21,4.5,Industrials,Marine Shipping,NCM,0,0,0,1,100,24,12,3,3,111 +3657,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",311594592,10.71,10.84,-0.13,-1.2,91700,74814,1.23,801258,10.95,11.09,11.05,10.96,10.97,10.33,11.95,Financial Services,Asset Management,NYQ,0,0,0,1,38,54,55,53,4,70 +3658,NODK,"NI Holdings, Inc.",312413728,14.6,15.13,-0.53,-3.5,17000,21104,0.76,308118,15.63,15.78,15.46,15.27,15.16,12.71,17.24,Financial Services,Insurance - Property & Casualty,NCM,0,0,0,1,42,49,53,24,4,28 +3659,VMD,"Viemed Healthcare, Inc.",316943424,7.95,8.14,-0.19,-2.33,144400,173574,0.79,1379913,8.2,8.35,8.13,8.07,8.05,6.21,10.44,Healthcare,Medical Devices,NCM,1,0,0,1,44,66,11,23,11,44 +3660,SSBK,"Southern States Bancshares, Inc.",316414368,32.01,31.66,0.35,1.11,28300,21880,1.25,700379,33.53,33.84,31.57,30.65,29.99,22.13,39.16,Financial Services,Banks - Regional,NMS,0,0,0,0,75,54,72,72,4,57 +3661,ZH,Zhihu Inc.,297903712,3.28,3.34,-0.06,-1.8,208100,249588,0.83,818649,3.57,3.6,3.69,3.85,3.91,2.55,5.28,Communication Services,Internet Content & Information,NYQ,0,0,0,0,15,33,3,5,9,87 +3662,CIVB,"Civista Bancshares, Inc.",305760352,18.97,19.43,-0.46,-2.37,53100,64440,0.8,1222427,20.89,20.9,18.93,18.35,17.74,13.6,23.7,Financial Services,Banks - Regional,NCM,0,0,0,0,76,57,36,40,4,57 +3663,ETON,"Eton Pharmaceuticals, Inc.",350132160,13.44,12.01,1.43,11.91,357300,241846,1.47,3250410,12.57,11.36,8.26,7.46,6.3,3.03,15.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,0,98,98,21,87,11,96 +3664,CERS,Cerus Corporation,302715360,1.58,1.63,-0.05,-3.07,2186300,1435732,1.49,2268457,1.65,1.7,1.82,1.85,1.9,1.38,2.59,Healthcare,Medical Devices,NGM,0,0,0,0,18,34,69,36,11,44 +3665,MVIS,"MicroVision, Inc.",278152864,1.27,1.19,0.08,6.72,5119100,5329856,0.95,6768917,1.21,1.11,1.18,1.29,1.31,0.8,2.7,Technology,Scientific & Technical Instruments,NGM,0,0,0,0,19,9,1,37,2,32 +3666,ATLN,Atlantic International Corp.,302384800,5.47,5.99,-0.52,-8.6,74200,10394,7.13,56907,5.42,5.34,5.31,5.54,5.57,1.3,8.98,Healthcare,Diagnostics & Research,NGM,0,0,0,1,93,90,95,0,11,50 +3667,BTMD,biote Corp.,310695200,5.65,5.89,-0.24,-4.07,103300,147984,0.68,836110,6.07,6.05,6.03,5.99,5.97,3.65,8.44,Healthcare,Medical Care Facilities,NGM,0,0,0,1,45,14,90,14,11,95 +3668,RLGT,"Radiant Logistics, Inc.",310579936,6.48,6.62,-0.14,-2.11,107200,99244,1.03,643101,6.74,6.82,6.5,6.39,6.32,4.83,7.78,Industrials,Integrated Freight & Logistics,ASE,0,0,0,0,61,51,30,42,3,97 +3669,CUB,Lionheart Holdings,310040352,10.12,10.11,0.01,0.1,12800,32752,0.39,331450,10.09,10.07,0.0,0.0,0.0,9.96,10.55,N/A,N/A,NGM,1,0,1,1,47,32,33,30,7,72 +3670,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",304511040,11.44,11.63,-0.19,-1.63,108700,84886,1.28,971096,11.82,12.13,12.05,11.9,11.93,10.67,13.44,Financial Services,Asset Management,NYQ,0,0,0,0,38,65,55,55,4,70 +3671,FSBW,"FS Bancorp, Inc.",314484992,38.52,40.23,-1.71,-4.25,24400,16842,1.36,648754,41.87,43.27,41.55,40.36,40.0,30.64,49.15,Financial Services,Banks - Regional,NCM,1,0,0,0,55,74,67,74,4,57 +3672,BEAG,Bold Eagle Acquisition Corp.,310048224,9.88,9.88,0.0,0.0,2300,115494,0.02,1141081,0.0,0.0,0.0,0.0,0.0,9.84,9.9,N/A,N/A,NGM,0,2,0,1,44,31,33,30,7,72 +3673,IMMP,Immutep Limited,298129248,2.01,2.0,0.01,0.5,59800,132584,0.45,266494,2.08,2.07,2.15,2.17,2.19,1.66,3.34,Healthcare,Biotechnology,NGM,0,0,0,0,20,16,15,86,11,100 +3674,LAW,"CS Disco, Inc.",294751296,4.92,4.91,0.01,0.2,127600,142274,0.74,699988,5.25,5.52,5.87,6.02,6.18,4.67,8.8,Technology,Software - Application,NYQ,1,0,0,0,9,19,5,74,2,29 +3675,TBRG,"TruBridge, Inc.",319397120,21.4,21.5,-0.1,-0.47,146700,66628,2.2,1425839,19.43,17.58,14.56,14.18,13.04,7.55,21.8,Healthcare,Health Information Services,NMS,1,2,0,0,96,72,19,1,11,45 +3676,SIMA,SIM Acquisition Corp. I,308813664,10.07,10.07,-0.0,-0.0,1000,71194,0.01,716924,10.04,10.02,0.0,0.0,0.0,9.95,10.07,N/A,N/A,NGM,0,0,1,1,46,32,33,30,7,72 +3677,UROY,Uranium Royalty Corp.,313941184,2.35,2.24,0.11,4.91,3204200,2247704,1.41,5282104,2.31,2.4,2.45,2.47,2.51,1.86,3.76,Energy,Uranium,NCM,1,0,0,0,27,22,43,51,6,122 +3678,MTW,"The Manitowoc Company, Inc.",295065952,8.4,8.63,-0.23,-2.67,231900,339700,0.56,2853480,9.09,9.52,10.43,10.88,11.3,8.3,17.65,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,8,6,6,48,3,103 +3679,VUZI,Vuzix Corporation,311025440,3.41,4.22,-0.81,-19.29,3202700,2591784,1.22,8837984,3.89,3.03,2.09,2.04,1.58,0.83,5.79,Technology,Consumer Electronics,NCM,1,1,0,0,97,9,4,1,2,9 +3680,ACP,Abrdn Income Credit Strategies Fund,310054208,5.93,5.95,-0.02,-0.34,742900,948376,0.78,5623870,5.99,6.09,6.09,6.04,6.07,5.81,7.05,Financial Services,Asset Management,NYQ,0,0,0,1,37,47,63,66,4,70 +3681,GRO,Brazil Potash Corp.,311688032,7.72,8.13,-0.41,-5.04,87100,56224,1.54,434049,9.07,0.0,0.0,0.0,0.0,7.5,15.0,Basic Materials,Other Industrial Metals & Mining,ASE,0,0,0,1,2,31,33,30,13,101 +3682,EXFY,"Expensify, Inc.",306032352,3.25,3.44,-0.19,-5.52,363700,679968,0.53,2209896,3.46,3.17,2.62,2.63,2.42,1.24,4.13,Technology,Software - Application,NMS,0,0,0,0,95,15,35,0,2,29 +3683,COOK,"Traeger, Inc.",301689792,2.27,2.31,-0.04,-1.73,167600,175092,0.8,397459,2.57,2.81,2.89,2.88,2.94,1.97,3.97,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,20,88,21,6,8,66 +3684,FDMT,"4D Molecular Therapeutics, Inc.",269969952,5.52,5.84,-0.32,-5.48,706500,908424,0.77,5014500,6.2,7.34,11.98,13.44,15.08,5.22,36.25,Healthcare,Biotechnology,NMS,0,0,0,0,0,1,87,84,11,100 +3685,BNED,"Barnes & Noble Education, Inc.",300326144,9.94,9.82,0.12,1.22,559700,548378,1.0,5450877,10.45,10.6,19.27,27.37,31.06,6.05,135.0,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,7,1,0,97,8,78 +3686,MIN,MFS Intermediate Income Trust,303841184,2.66,2.67,-0.01,-0.37,217900,235414,0.93,626201,2.67,2.67,2.63,2.61,2.6,2.56,2.85,Financial Services,Asset Management,NYQ,1,0,1,1,50,43,45,45,4,70 +3687,ZEO,Zeo Energy Corp.,259477760,2.17,2.35,-0.18,-7.66,75500,1171038,0.06,2541153,2.44,2.13,2.89,3.54,3.77,1.05,11.6,Technology,Solar,NCM,0,0,0,0,11,0,1,41,2,144 +3688,EHTH,"eHealth, Inc.",293669888,9.85,9.91,-0.06,-0.61,454700,313902,1.44,3091935,8.41,6.99,5.8,5.77,5.2,3.58,10.64,Financial Services,Insurance Brokers,NMS,1,2,0,0,96,10,6,24,4,26 +3689,IHRT,"iHeartMedia, Inc.",296083104,1.88,1.99,-0.11,-5.53,1020400,1085080,0.94,2039950,2.07,2.09,1.97,2.02,2.01,0.81,3.04,Communication Services,Broadcasting,NMS,0,0,0,0,50,70,1,1,9,62 +3690,VPG,"Vishay Precision Group, Inc.",294956032,22.28,22.72,-0.44,-1.94,99300,112898,0.79,2515368,23.19,23.46,25.92,27.03,27.83,20.83,35.98,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,12,7,21,10,2,32 +3691,ALDX,"Aldeyra Therapeutics, Inc.",294175040,4.94,5.11,-0.17,-3.33,499300,485304,1.02,2397402,5.06,5.07,4.88,4.83,4.78,2.71,6.55,Healthcare,Biotechnology,NCM,0,0,0,1,72,79,7,1,11,100 +3692,NBH,Neuberger Berman Municipal Fund Inc.,304621984,10.2,10.28,-0.09,-0.83,101800,106648,0.95,1087810,10.38,10.52,10.51,10.43,10.45,10.03,11.41,Financial Services,Asset Management,ASE,0,0,0,0,39,51,58,44,4,70 +3693,TTSH,"Tile Shop Holdings, Inc.",302785568,6.66,6.78,-0.12,-1.77,75600,129062,0.56,859553,6.8,6.73,6.62,6.57,6.52,5.68,7.5,Consumer Cyclical,Home Improvement Retail,NCM,0,0,0,1,39,28,66,86,8,114 +3694,IPI,"Intrepid Potash, Inc.",304334720,22.77,23.12,-0.35,-1.51,71400,112118,0.54,2552927,23.24,24.22,24.18,24.01,24.26,17.52,29.75,Basic Materials,Agricultural Inputs,NYQ,1,0,0,1,46,39,63,8,13,83 +3695,BYON,"Beyond, Inc.",282237632,6.16,5.93,0.23,3.88,2334000,2686552,0.82,16549160,5.62,6.29,10.07,11.7,13.11,4.45,37.1,Consumer Cyclical,Internet Retail,NYQ,1,0,0,1,1,2,2,83,8,56 +3696,LAZR,"Luminar Technologies, Inc.",260708656,7.4,7.83,-0.43,-5.49,2384800,3099478,0.77,22936137,7.14,8.79,15.44,19.52,22.42,4.93,45.68,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,0,1,6,2,8,105 +3697,ATAI,Atai Life Sciences N.V.,271840512,1.5,1.62,-0.12,-7.41,2474300,1904158,1.3,2856237,1.49,1.43,1.42,1.45,1.46,1.03,2.85,Healthcare,Biotechnology,NGM,1,0,0,0,47,3,6,88,11,100 +3698,MCFT,"MasterCraft Boat Holdings, Inc.",302492288,17.79,18.01,-0.22,-1.22,78500,107014,0.7,1903779,18.91,19.23,19.5,19.86,20.07,16.12,24.05,Consumer Cyclical,Recreational Vehicles,NGM,0,0,0,0,30,11,11,11,8,138 +3699,NPCT,Nuveen Core Plus Impact Fund,303652640,10.5,10.56,-0.06,-0.57,174600,167414,1.04,1757847,10.7,10.87,10.71,10.54,10.5,9.86,11.97,Financial Services,Asset Management,NYQ,0,0,0,1,50,71,73,53,4,70 +3700,TPVG,TriplePoint Venture Growth BDC Corp.,302770432,7.56,7.52,0.04,0.53,319100,453098,0.7,3425421,7.49,7.4,7.45,7.56,7.6,6.44,11.58,Financial Services,Asset Management,NYQ,0,0,0,0,47,9,14,55,4,70 +3701,AMBI,Ambipar Emergency Response,318586208,4.47,4.43,0.03,0.74,8300,12186,0.68,54447,5.13,5.33,5.3,5.38,5.41,3.07,8.2,Industrials,Waste Management,ASE,0,0,0,0,18,66,2,24,3,15 +3702,NECB,"Northeast Community Bancorp, Inc.",296750496,23.35,23.89,-0.54,-2.26,99900,75194,1.31,1755780,25.2,26.08,23.87,22.74,22.21,14.26,31.72,Financial Services,Banks - Regional,NCM,0,0,0,0,79,93,79,66,4,57 +3703,OBT,"Orange County Bancorp, Inc.",292387904,51.53,52.52,-0.99,-1.88,31900,18470,1.54,951759,55.32,56.53,54.99,53.88,53.49,41.0,66.11,Financial Services,Banks - Regional,NCM,1,0,0,1,45,59,75,81,4,57 +3704,XOMA,XOMA Royalty Corporation,303288064,25.18,25.74,-0.56,-2.18,35500,33476,1.03,842926,26.96,28.08,27.41,26.68,26.7,18.57,35.0,Healthcare,Biotechnology,NGM,0,0,0,0,42,73,84,71,11,100 +3705,COFS,"ChoiceOne Financial Services, Inc.",303125984,32.76,33.84,-1.08,-3.19,29500,29404,0.96,963275,35.03,34.69,31.58,30.48,29.42,21.52,38.15,Financial Services,Banks - Regional,NCM,1,0,0,1,82,79,86,83,4,57 +3706,TRUE,"TrueCar, Inc.",300005312,3.3,3.45,-0.15,-4.35,168500,261446,0.61,862772,3.75,3.84,3.59,3.48,3.41,2.56,4.62,Communication Services,Internet Content & Information,NMS,0,0,0,0,40,70,85,87,9,87 +3707,REFI,"Chicago Atlantic Real Estate Finance, Inc.",297855360,15.17,15.24,-0.07,-0.46,217600,110772,1.96,1680411,15.37,15.26,14.84,14.64,14.47,14.82,16.75,Real Estate,REIT - Mortgage,NGM,0,0,1,0,54,43,47,67,10,104 +3708,JGH,Nuveen Global High Income Fund,301074112,12.91,12.99,-0.08,-0.62,45700,50930,0.9,657506,12.93,12.91,12.58,12.38,12.26,11.88,13.41,Financial Services,Asset Management,NYQ,0,0,1,1,55,60,62,68,4,70 +3709,PMO,Putnam Municipal Opportunities Trust,294780160,9.96,10.09,-0.13,-1.29,124800,113246,1.1,1127930,10.2,10.32,10.27,10.21,10.21,9.69,10.96,Financial Services,Asset Management,NYQ,0,0,0,0,39,53,46,45,4,70 +3710,AQST,"Aquestive Therapeutics, Inc.",285387872,3.08,3.13,-0.05,-1.6,1946800,1648558,1.16,5077559,3.61,4.04,4.06,3.9,3.98,2.24,6.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,22,98,75,98,11,96 +3711,EIC,Eagle Point Income Company Inc.,304030816,16.38,16.27,0.11,0.68,421600,221954,1.89,3635606,15.77,15.75,15.71,15.59,15.58,14.78,16.75,Financial Services,Asset Management,NYQ,1,0,0,0,49,45,57,67,4,70 +3712,PERF,Perfect Corp.,274992320,2.7,2.62,0.08,3.05,182800,171428,1.07,462856,2.57,2.33,2.22,2.31,2.26,1.7,3.77,Technology,Software - Application,NYQ,0,0,0,1,79,9,11,2,2,29 +3713,NVX,NOVONIX Limited,264093968,1.86,1.94,-0.08,-4.12,191400,191802,1.0,356752,1.85,1.86,1.9,1.95,1.99,1.4,3.1,Industrials,Electrical Equipment & Parts,NGM,1,0,0,0,17,60,8,4,3,20 +3714,RIGL,"Rigel Pharmaceuticals, Inc.",286243744,16.25,16.25,0.0,0.0,220400,289500,0.75,4704375,18.05,18.81,16.33,15.54,15.14,7.48,29.82,Healthcare,Biotechnology,NMS,0,0,0,1,82,87,9,65,11,100 +3715,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,306066016,15.59,15.24,0.35,2.3,214700,77682,2.76,1211062,15.04,14.98,14.68,14.5,14.4,14.57,16.03,N/A,N/A,NGM,1,0,0,1,64,52,50,44,7,72 +3716,CDTX,"Cidara Therapeutics, Inc.",272318400,24.0,24.88,-0.88,-3.54,136400,79354,1.72,1904496,23.87,20.51,16.37,15.97,14.15,10.0,28.42,Healthcare,Biotechnology,NCM,1,0,0,1,96,8,3,6,11,100 +3717,ALDF,Aldel Financial II Inc.,296591232,9.93,9.94,-0.01,-0.1,0,108612,0.0,1078517,0.0,0.0,0.0,0.0,0.0,9.9,10.05,N/A,N/A,NGM,0,1,0,1,44,31,33,30,7,72 +3718,POLE,Andretti Acquisition Corp. II,295395104,10.01,10.02,-0.01,-0.1,900,138544,0.01,1386825,10.0,9.98,0.0,0.0,0.0,9.94,11.16,N/A,N/A,NGM,0,0,0,1,45,31,33,30,7,72 +3719,SNFCA,Security National Financial Corporation,279411008,11.51,11.93,-0.42,-3.52,17000,46534,0.36,535606,12.1,11.69,10.08,9.62,9.05,6.19,13.59,Financial Services,Mortgage Finance,NGM,0,0,0,1,89,77,44,69,4,89 +3720,EBFI,N/A,276897504,2.75,2.97,-0.22,-7.41,100,404,0.25,1111,2.79,2.76,0.0,0.0,0.0,0.55,3.29,N/A,N/A,PNK,0,0,0,1,29,35,33,30,7,72 +3721,ARQ,"Arq, Inc.",265222448,6.3,6.31,-0.01,-0.16,374100,280038,1.32,1764239,7.01,6.89,6.35,6.06,5.85,2.56,8.26,Industrials,Pollution & Treatment Controls,NGM,0,0,0,1,86,93,98,90,3,16 +3722,ITOS,"iTeos Therapeutics, Inc.",285329792,7.76,7.81,-0.05,-0.64,409300,507534,0.8,3938464,7.81,8.44,10.66,11.19,11.97,7.09,18.75,Healthcare,Biotechnology,NGM,0,0,0,0,6,7,89,16,11,100 +3723,ASUR,"Asure Software, Inc.",300856512,11.25,11.33,-0.08,-0.71,119400,124964,0.93,1405845,9.89,9.53,9.12,9.09,8.95,6.89,11.47,Technology,Software - Application,NCM,1,0,0,1,87,32,36,7,2,29 +3724,SGMO,"Sangamo Therapeutics, Inc.",253506320,1.17,1.22,-0.05,-3.7,5151900,9170264,0.56,10729208,1.78,1.83,1.41,1.3,1.16,0.3,3.18,Healthcare,Biotechnology,NCM,0,0,0,0,96,94,5,2,11,100 +3725,ZVIA,Zevia PBC,285222592,4.42,4.24,0.18,4.25,905400,817910,1.11,3615162,3.78,2.97,2.0,1.89,1.47,0.62,4.78,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,1,0,0,1,99,18,1,2,12,85 +3726,RGP,"Resources Connection, Inc.",276310688,8.35,8.54,-0.19,-2.22,433500,346438,1.23,2892757,8.52,8.55,9.35,9.79,10.08,7.9,14.29,Industrials,Consulting Services,NMS,1,0,0,1,19,7,9,10,3,102 +3727,FNLC,"The First Bancorp, Inc.",286937696,25.21,25.73,-0.52,-2.02,30600,18268,1.6,460536,26.73,26.99,26.0,25.6,25.34,21.77,31.05,Financial Services,Banks - Regional,NMS,0,0,0,1,54,45,48,50,4,57 +3728,CDRO,"Codere Online Luxembourg, S.A.",287503136,6.32,6.18,0.14,2.27,18600,70504,0.26,445585,6.81,7.23,7.34,7.12,7.18,3.21,8.76,Consumer Cyclical,Gambling,NCM,0,0,0,1,52,97,98,35,8,63 +3729,AUDC,AudioCodes Ltd.,282893088,9.66,9.84,-0.18,-1.83,99200,94390,1.05,911807,9.61,9.44,9.77,9.97,10.06,7.7,14.45,Technology,Communication Equipment,NMS,0,0,0,1,28,14,36,49,2,7 +3730,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,291751296,14.78,14.9,-0.12,-0.81,81800,76218,1.07,1126502,14.87,15.1,15.03,14.89,14.91,13.97,16.37,Financial Services,Asset Management,NYQ,0,0,0,1,44,55,53,44,4,70 +3731,JUNS,"Jupiter Neurosciences, Inc.",286348064,8.55,8.65,-0.1,-1.16,486500,487242,1.0,4165919,9.42,0.0,0.0,0.0,0.0,3.86,19.51,Healthcare,Biotechnology,NCM,0,0,0,1,92,31,33,30,11,100 +3732,VSTM,"Verastem, Inc.",262588704,5.73,5.9,-0.17,-2.88,975300,1599922,0.61,9167553,5.23,4.64,4.69,5.07,5.09,2.1,14.22,Healthcare,Biotechnology,NCM,1,0,0,1,85,2,0,91,11,100 +3733,ACIU,AC Immune SA,277040160,2.72,2.8,-0.08,-2.86,73300,135896,0.54,369637,2.87,3.01,3.21,3.23,3.32,2.25,4.98,Healthcare,Biotechnology,NGM,0,0,0,0,12,32,64,97,11,100 +3734,SCD,LMP Capital and Income Fund Inc.,286029888,16.69,16.77,-0.08,-0.48,42700,35952,1.19,600039,17.02,17.0,16.19,15.74,15.47,13.54,17.96,Financial Services,Asset Management,NYQ,0,0,0,1,68,80,73,71,4,70 +3735,SFST,"Southern First Bancshares, Inc.",274497344,33.64,35.88,-2.24,-6.24,10200,19300,0.48,649252,38.98,39.61,36.51,35.54,34.68,24.98,45.91,Financial Services,Banks - Regional,NGM,0,0,0,0,53,55,40,82,4,57 +3736,RCS,"PIMCO Strategic Income Fund, Inc.",288150720,6.24,6.38,-0.14,-2.19,248500,210632,1.18,1314344,7.01,7.28,6.98,6.76,6.69,5.54,8.09,Financial Services,Asset Management,NYQ,0,0,0,1,35,87,72,72,4,70 +3737,BGT,BlackRock Floating Rate Income Trust,290727456,12.63,12.81,-0.18,-1.41,271800,129420,2.1,1634575,12.9,12.88,12.57,12.38,12.26,12.03,13.97,Financial Services,Asset Management,NYQ,1,0,0,0,53,48,54,55,4,70 +3738,GRAF,Graf Global Corp.,290087264,10.08,10.09,-0.01,-0.1,5100,32268,0.16,325261,10.07,10.06,0.0,0.0,0.0,9.03,11.02,Financial Services,Shell Companies,ASE,0,0,1,1,45,32,33,30,4,77 +3739,FSTR,L.B. Foster Company,283748000,25.12,26.2,-1.08,-4.12,28700,41824,0.66,1050619,26.87,25.83,23.65,23.13,22.23,14.23,30.77,Industrials,Railroads,NMS,0,0,0,0,76,18,52,95,3,94 +3740,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",288169472,5.79,5.83,-0.04,-0.69,91000,145068,0.63,839944,5.87,5.94,5.91,5.86,5.86,5.54,6.38,Financial Services,Asset Management,NYQ,0,0,0,1,42,54,52,46,4,70 +3741,NEN,New England Realty Associates Limited Partnership,291070656,83.14,80.15,2.99,3.73,0,226,0.0,18790,81.65,81.12,77.88,76.47,75.4,67.19,84.0,Real Estate,Real Estate Services,ASE,0,0,1,1,71,72,42,33,10,91 +3742,PCYO,Pure Cycle Corporation,278569728,11.57,11.98,-0.41,-3.42,100500,51148,1.92,591782,12.61,12.52,11.48,11.19,10.86,8.94,14.63,Utilities,Utilities - Regulated Water,NCM,0,0,0,1,70,43,34,35,5,108 +3743,GSRT,GSR III Acquisition Corp.,288807904,9.92,9.9,0.02,0.15,163300,472993,0.35,4692091,0.0,0.0,0.0,0.0,0.0,9.86,9.92,Financial Services,Shell Companies,NGM,0,1,0,1,44,31,33,30,4,77 +3744,LPAA,Launch One Acquisition Corp.,289222144,10.06,10.06,0.01,0.05,1600,71850,0.02,722811,10.04,10.02,0.0,0.0,0.0,9.66,10.06,N/A,N/A,NGM,0,0,1,1,46,31,33,30,7,72 +3745,INBK,First Internet Bancorp,291414432,32.22,33.62,-1.4,-4.16,31100,30340,0.99,977555,36.48,37.42,35.23,33.97,33.32,23.3,43.26,Financial Services,Banks - Regional,NMS,0,0,0,0,56,85,88,89,4,57 +3746,HOND,HCM II Acquisition Corp.,288362496,10.03,10.03,-0.0,-0.0,300,49864,0.01,500136,10.02,10.01,0.0,0.0,0.0,9.9,10.48,N/A,N/A,NGM,0,0,1,1,45,31,33,30,7,72 +3747,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",288262784,2.7,2.7,0.0,0.0,10282,430,5.52,1161,2.72,2.82,3.1,3.2,3.29,2.45,5.55,Real Estate,REIT - Diversified,PNK,1,0,0,1,11,5,100,100,10,113 +3748,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",285540064,4.43,4.47,-0.04,-0.89,172600,265456,0.65,1175970,4.47,4.51,4.51,4.47,4.47,4.34,5.2,Financial Services,Asset Management,NYQ,0,0,1,1,40,54,54,45,4,70 +3749,PBFS,"Pioneer Bancorp, Inc.",281557088,10.84,11.02,-0.18,-1.63,32800,28410,1.11,307964,11.36,11.4,10.97,10.77,10.63,8.76,12.0,Financial Services,Banks - Regional,NCM,0,0,0,1,59,53,72,42,4,57 +3750,TATT,TAT Technologies Ltd.,275801408,24.78,24.58,0.2,0.81,28500,41142,0.69,1019499,25.47,23.57,19.28,17.94,16.14,10.51,28.4,Industrials,Aerospace & Defense,NGM,0,0,0,1,95,92,94,94,3,21 +3751,LSEA,Landsea Homes Corporation,282280960,7.78,8.1,-0.32,-3.95,382100,347908,1.09,2706724,8.86,9.81,10.65,10.68,11.1,7.6,14.91,Real Estate,Real Estate - Development,NCM,0,0,0,0,6,47,15,95,10,106 +3752,JWSMF,N/A,286715968,10.51,10.51,0.0,0.0,0,1366,0.66,14357,10.69,10.91,11.06,11.05,11.13,10.5,11.44,Financial Services,Shell Companies,PNK,0,0,1,1,32,37,38,40,4,77 +3753,SMTI,Sanara MedTech Inc.,281727584,32.23,32.64,-0.41,-1.26,48600,31348,1.53,1010346,33.68,33.99,33.36,33.45,33.43,26.0,40.75,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,1,42,34,12,45,11,61 +3754,LWLG,"Lightwave Logic, Inc.",270443776,1.94,2.21,-0.27,-12.22,2823600,993908,2.83,1928182,2.25,2.51,2.99,3.19,3.44,1.68,5.3,Basic Materials,Specialty Chemicals,NCM,0,0,0,0,2,4,6,8,13,128 +3755,AVIR,"Atea Pharmaceuticals, Inc.",282106496,3.27,3.34,-0.07,-2.1,596300,360920,1.63,1180208,3.29,3.3,3.45,3.49,3.54,2.75,4.6,Healthcare,Biotechnology,NMS,0,0,0,0,32,29,23,23,11,100 +3756,OIA,Invesco Municipal Income Opportunities Trust,284534976,5.97,6.0,-0.03,-0.5,347600,150014,2.32,895584,6.08,6.25,6.32,6.28,6.34,5.78,6.99,Financial Services,Asset Management,NYQ,0,0,0,1,30,57,47,58,4,70 +3757,LPBB,Launch Two Acquisition Corp.,287499968,10.0,9.95,0.05,0.53,21100,157029,0.03,1570761,9.96,0.0,0.0,0.0,0.0,9.89,11.06,N/A,N/A,NGM,0,1,0,1,45,31,33,30,7,72 +3758,UNTC,Unit Corporation,283643776,29.11,28.2,0.91,3.23,18800,19532,0.49,568577,29.24,28.75,0.0,0.0,0.0,25.73,36.51,Energy,Oil & Gas Integrated,OQX,0,0,0,1,34,23,30,30,6,116 +3759,REI,"Ring Energy, Inc.",293330080,1.48,1.48,0.0,0.0,3340100,1984068,1.67,2936421,1.39,1.45,1.58,1.62,1.68,1.21,2.2,Energy,Oil & Gas E&P,ASE,1,0,0,1,19,17,35,4,6,76 +3760,JMSB,"John Marshall Bancorp, Inc.",285089984,18.75,20.02,-1.27,-6.34,36600,20190,1.75,378562,20.69,21.27,20.37,20.06,19.92,15.0,26.52,Financial Services,Banks - Regional,NCM,1,0,0,1,42,47,23,41,4,57 +3761,PKE,Park Aerospace Corp.,275073600,13.78,14.04,-0.26,-1.85,50800,63670,0.59,877373,14.37,14.35,13.99,13.92,13.81,11.96,16.96,Industrials,Aerospace & Defense,NYQ,0,0,0,1,46,25,26,41,3,21 +3762,SENS,"Senseonics Holdings, Inc.",462807200,0.78,0.43,0.35,80.53,127622500,11526284,9.29,8955923,0.48,0.42,0.41,0.43,0.42,0.25,0.83,Healthcare,Medical Devices,ASE,1,0,0,1,96,4,10,8,11,44 +3763,BCML,BayCom Corp,275368352,24.76,25.75,-0.99,-3.84,22700,30358,0.71,751664,26.75,26.66,24.49,23.73,23.0,18.54,30.13,Financial Services,Banks - Regional,NMS,0,0,0,1,71,56,52,77,4,57 +3764,DBL,DoubleLine Opportunistic Credit Fund,283577024,15.54,15.56,-0.02,-0.13,101800,64274,1.58,998818,15.48,15.41,15.13,14.96,14.85,14.49,16.25,Financial Services,Asset Management,NYQ,1,0,1,1,55,45,53,55,4,70 +3765,VNDA,Vanda Pharmaceuticals Inc.,271132736,4.6,4.65,-0.05,-1.08,555100,637114,0.86,2930724,4.77,4.82,4.93,4.95,5.01,3.46,6.75,Healthcare,Biotechnology,NGM,0,0,0,1,48,21,83,5,11,100 +3766,BYM,BlackRock Municipal Income Quality Trust,283382464,10.85,10.94,-0.09,-0.82,92100,104866,0.87,1137796,11.02,11.22,11.28,11.21,11.26,10.65,12.38,Financial Services,Asset Management,NYQ,0,0,0,0,35,51,50,53,4,70 +3767,DRUG,Bright Minds Biosciences Inc.,281297600,38.89,41.04,-2.15,-5.24,48700,199840,0.24,7771777,39.48,36.69,23.11,19.27,14.85,0.93,79.02,Healthcare,Biotechnology,NCM,0,0,0,1,100,14,2,23,11,100 +3768,ABXXF,Abaxx Technologies Inc.,283047200,8.19,8.2,-0.01,-0.12,45700,29000,0.12,237510,8.05,8.15,8.31,8.25,8.34,6.74,12.75,Technology,Software - Application,OQX,0,0,0,1,30,36,77,100,2,29 +3769,ORN,"Orion Group Holdings, Inc.",264529520,6.8,7.13,-0.33,-4.63,353700,418970,0.76,2848996,7.62,7.61,7.45,7.31,7.22,4.83,12.12,Industrials,Engineering & Construction,NYQ,0,0,0,0,59,16,96,84,3,25 +3770,NCA,Nuveen California Municipal Value Fund,282081472,8.41,8.52,-0.11,-1.29,141100,136608,1.03,1148873,8.52,8.64,8.7,8.67,8.71,8.3,9.23,Financial Services,Asset Management,NYQ,0,0,0,1,35,44,39,46,4,70 +3771,IBEX,IBEX Limited,283853568,21.46,21.5,-0.04,-0.19,115100,133130,0.85,2856970,20.97,20.29,18.78,18.48,17.95,13.0,22.43,Technology,Information Technology Services,NGM,1,0,0,1,83,67,36,11,2,38 +3772,CZFS,"Citizens Financial Services, Inc.",287011680,56.04,60.3,-4.26,-7.06,15700,21092,0.73,1181996,63.59,64.07,58.32,56.96,55.33,38.52,75.4,Financial Services,Banks - Regional,NCM,0,0,0,1,63,53,24,34,4,57 +3773,TSSI,"TSS, Inc.",250795328,11.16,11.79,-0.63,-5.34,1101600,1047452,1.05,11689564,11.32,9.89,6.8,5.85,4.68,0.24,14.49,Technology,Information Technology Services,NCM,0,0,0,0,100,100,100,4,2,38 +3774,OSUR,"OraSure Technologies, Inc.",276744288,3.62,3.71,-0.09,-2.43,980300,835294,1.16,3023764,3.73,3.86,4.31,4.52,4.69,3.52,8.33,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,8,8,6,90,11,61 +3775,FORR,"Forrester Research, Inc.",280760480,14.19,14.78,-0.59,-3.99,48500,66030,0.68,936966,15.57,16.03,17.36,18.19,18.78,13.98,27.11,Industrials,Consulting Services,NMS,0,0,0,1,10,9,6,8,3,102 +3776,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,278311840,14.74,14.82,-0.08,-0.54,91300,168054,0.54,2477116,15.13,15.56,15.94,15.95,16.14,14.53,17.0,Financial Services,Asset Management,NYQ,0,0,0,0,26,41,44,43,4,70 +3777,SDSYA,"South Dakota Soybean Processors, LLC",279246432,9.0,9.0,0.0,0.0,0,750,100.0,6750,8.99,9.07,9.21,9.22,9.27,8.77,9.5,Consumer Defensive,Packaged Foods,PNK,0,0,1,1,40,29,43,49,12,120 +3778,ZTR,Virtus Global Dividend & Income Fund Inc.,274962432,5.82,5.88,-0.06,-1.02,185500,249922,0.74,1454546,5.91,5.92,5.72,5.62,5.55,5.14,6.26,N/A,N/A,NYQ,0,0,1,0,60,68,52,43,7,72 +3779,PRQR,ProQR Therapeutics N.V.,256294944,2.42,2.62,-0.2,-7.63,346900,553238,0.63,1338836,2.8,2.96,2.64,2.53,2.49,1.61,4.62,Healthcare,Biotechnology,NCM,0,0,0,0,80,38,23,64,11,100 +3780,BRBS,"Blue Ridge Bankshares, Inc.",276976864,3.17,3.28,-0.11,-3.35,217900,337152,0.64,1068772,3.28,3.24,3.12,3.25,3.25,2.33,3.69,Financial Services,Banks - Regional,ASE,0,0,0,0,72,20,10,1,4,57 +3781,GWRS,"Global Water Resources, Inc.",277095936,11.12,11.44,-0.32,-2.8,45300,31290,1.41,347945,11.77,12.16,12.32,12.29,12.41,11.05,13.98,Utilities,Utilities - Regulated Water,NGM,0,0,0,1,28,39,40,54,5,108 +3782,LIEN,"Chicago Atlantic BDC, Inc.",273841568,11.33,11.88,-0.55,-4.63,12800,7224,1.77,81848,12.22,12.25,11.58,11.21,10.98,7.29,13.38,Financial Services,Asset Management,NGM,0,0,0,1,65,86,89,47,4,70 +3783,NRDY,"Nerdy, Inc.",253886416,1.59,1.68,-0.09,-5.36,920800,2482564,0.37,3947277,1.65,1.48,1.53,1.67,1.67,0.73,3.6,Technology,Software - Application,NYQ,1,0,0,1,55,1,1,14,2,29 +3784,JPI,Nuveen Preferred Securities & Income Opportunities Fund,278614016,19.76,19.76,0.0,0.0,16100,28022,0.56,553715,19.89,20.06,19.59,19.28,19.14,18.26,21.42,Financial Services,Asset Management,NYQ,0,0,0,1,54,67,62,54,4,70 +3785,HIT,"Health In Tech, Inc.",296300224,5.19,5.48,-0.29,-5.29,2299400,619792,3.7,3216721,0.0,0.0,0.0,0.0,0.0,4.82,7.12,Technology,Software - Application,NCM,0,1,0,1,48,31,33,30,2,29 +3786,IMMR,Immersion Corporation,279507488,8.3,8.41,-0.11,-1.37,823700,866184,0.94,7189327,8.82,8.86,8.89,8.78,8.74,6.54,13.94,Technology,Software - Application,NMS,0,0,0,1,51,39,93,20,2,29 +3787,MG,"Mistras Group, Inc.",278473376,8.98,8.97,0.01,0.11,144100,156578,0.75,1406070,9.03,9.33,9.53,9.35,9.44,7.45,12.44,Industrials,Security & Protection Services,NYQ,0,0,0,1,34,91,65,84,3,92 +3788,ISPR,Ispire Technology Inc.,257175200,4.46,4.54,-0.08,-1.76,81200,87754,0.9,391383,5.3,5.75,6.54,6.82,7.13,4.4,12.14,Consumer Defensive,Tobacco,NCM,0,0,0,0,3,13,43,88,12,4 +3789,CZNC,Citizens & Northern Corporation,287165248,18.14,18.63,-0.49,-2.63,45900,32700,1.36,593178,18.83,19.23,18.99,18.87,18.89,16.5,22.2,Financial Services,Banks - Regional,NCM,1,0,0,1,41,41,41,55,4,57 +3790,GTE,Gran Tierra Energy Inc.,286576384,7.86,7.62,0.24,3.15,248800,363954,0.68,2860678,7.15,6.88,7.09,7.15,7.17,4.72,10.4,Energy,Oil & Gas E&P,ASE,0,0,0,1,70,13,94,5,6,76 +3791,CCCC,"C4 Therapeutics, Inc.",271061568,3.66,3.84,-0.18,-4.56,1873800,1583110,0.62,5802098,3.97,4.43,5.17,5.27,5.56,3.43,11.88,Healthcare,Biotechnology,NMS,0,0,0,0,2,62,77,99,11,100 +3792,FRST,Primis Financial Corp.,261813392,10.59,11.0,-0.41,-3.73,78900,74766,1.03,791772,11.6,11.82,11.61,11.45,11.39,9.52,13.69,Financial Services,Banks - Regional,NGM,0,0,0,0,31,52,71,91,4,57 +3793,FCEL,"FuelCell Energy, Inc.",235785696,10.85,11.53,-0.68,-5.9,1135100,1956172,0.58,21224467,10.87,10.68,14.93,18.13,19.74,5.45,45.6,Industrials,Electrical Equipment & Parts,NGM,1,0,1,0,4,0,1,4,3,20 +3794,MNDR,Mobile-health Network Solutions,288066400,0.36,0.37,-0.01,-2.43,642800,1075750,0.59,388346,0.34,0.39,1.5,0.0,0.0,0.23,29.5,Healthcare,Health Information Services,NCM,0,0,0,1,0,0,0,30,11,45 +3795,CRDF,"Cardiff Oncology, Inc.",259777040,3.61,3.9,-0.3,-7.55,1149300,2415958,0.48,8721608,3.97,3.55,3.07,2.96,2.69,1.44,6.42,Healthcare,Biotechnology,NCM,0,0,0,0,88,67,74,84,11,100 +3796,JSPR,"Jasper Therapeutics, Inc.",105759872,7.05,6.99,0.06,0.86,2449800,402434,5.97,2837160,18.67,20.17,20.26,19.9,19.96,6.57,31.01,Healthcare,Biotechnology,NCM,0,0,0,1,1,66,94,2,11,100 +3797,FTK,"Flotek Industries, Inc.",266970768,8.68,8.96,-0.28,-3.12,218000,244672,0.86,2123753,8.68,7.85,6.17,5.79,5.17,2.64,10.35,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,97,67,83,5,6,59 +3798,LNKB,"LINKBANCORP, Inc.",267945296,7.0,7.17,-0.17,-2.37,43700,58018,0.72,406126,7.45,7.32,6.89,6.81,6.65,5.86,7.99,Financial Services,Banks - Regional,NCM,0,0,0,0,62,24,36,77,4,57 +3799,AEVA,"Aeva Technologies, Inc.",244088960,4.49,4.53,-0.04,-0.88,438100,500690,0.86,2248098,4.6,4.31,3.88,3.88,3.73,2.2,7.25,Technology,Software - Infrastructure,NYQ,1,0,0,0,78,24,3,33,2,52 +3800,NAMI,Jinxin Technology Holding Company,263849744,4.12,3.97,0.15,3.78,68700,257643,0.27,1061489,4.24,0.0,0.0,0.0,0.0,3.7,7.75,Communication Services,Internet Content & Information,NCM,0,0,0,1,29,31,33,30,9,87 +3801,ONTF,"ON24, Inc.",259484480,6.23,6.56,-0.33,-5.03,96700,125490,0.64,781803,6.55,6.51,6.44,6.48,6.45,5.37,8.35,Technology,Software - Application,NYQ,0,0,0,0,36,20,13,23,2,29 +3802,ACCD,"Accolade, Inc.",560316800,6.83,6.86,-0.03,-0.44,11365300,1774170,6.33,12117581,4.06,3.81,4.6,5.19,5.49,3.08,13.93,Healthcare,Health Information Services,NMS,1,0,0,0,87,5,0,92,11,45 +3803,DOMO,"Domo, Inc.",272971040,6.8,6.98,-0.18,-2.58,240000,313508,0.75,2131854,7.4,7.78,8.02,8.25,8.47,6.11,12.23,Technology,Software - Application,NGM,0,0,0,1,16,16,7,8,2,29 +3804,SSCC,Spirits Capital Corporation,0,2.0,2.0,0.0,0.0,0,0,0.0,0,2.0,2.0,2.0,2.0,2.0,0.0,0.0,N/A,N/A,PNK,0,0,0,1,43,31,33,30,7,72 +3805,HDSN,"Hudson Technologies, Inc.",265767296,5.78,5.88,-0.1,-1.7,289500,743016,0.38,4294633,5.73,6.1,7.49,8.0,8.54,5.17,15.24,Basic Materials,Specialty Chemicals,NCM,0,0,0,1,3,7,8,75,13,128 +3806,PBPB,Potbelly Corporation,271529472,9.07,9.01,0.06,0.67,173600,139910,1.22,1268984,9.38,9.3,8.98,8.99,8.91,6.28,14.36,Consumer Cyclical,Restaurants,NMS,1,0,0,1,43,21,7,94,8,68 +3807,PCB,PCB Bancorp,274635008,18.53,19.25,-0.72,-3.74,21100,34150,0.58,632800,20.05,20.1,18.76,18.26,17.82,14.5,22.2,Financial Services,Banks - Regional,NMS,0,0,0,1,69,61,38,69,4,57 +3808,TVGN,Tevogen Bio Holdings Inc.,253823968,1.45,1.29,0.16,12.4,1547400,3058858,0.49,4435344,1.19,1.2,1.65,2.21,2.45,0.26,21.09,Healthcare,Biotechnology,NGM,0,0,0,1,98,0,0,39,11,100 +3809,AFRI,Forafric Global PLC,269329536,9.85,10.02,-0.17,-1.7,32500,8856,3.6,87232,10.14,10.27,10.56,10.62,10.72,9.63,12.0,Consumer Defensive,Farm Products,NCM,0,0,0,0,30,36,30,21,12,82 +3810,NATR,"Nature's Sunshine Products, Inc.",267526560,14.22,14.48,-0.26,-1.8,29100,44024,0.66,626021,14.97,14.99,15.01,15.12,15.14,10.81,21.72,Consumer Defensive,Packaged Foods,NCM,0,0,0,0,28,11,16,88,12,120 +3811,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,271020384,11.91,11.96,-0.05,-0.42,42200,61168,0.69,728511,11.92,11.93,11.69,11.56,11.48,11.38,12.44,Financial Services,Asset Management,NYQ,0,0,1,1,53,51,41,51,4,70 +3812,BDMD,Baird Medical Investment Holdings Limited,316998368,8.86,7.65,1.21,15.82,359300,2044540,0.17,18114624,4.48,3.96,6.29,7.06,7.8,1.05,13.52,Healthcare,Medical Devices,NCM,1,0,0,1,89,0,39,37,11,44 +3813,PMM,Putnam Managed Municipal Income Trust,267529568,5.99,6.09,-0.1,-1.64,209200,141104,1.48,845213,6.09,6.16,6.15,6.1,6.1,5.83,6.61,Financial Services,Asset Management,NYQ,0,0,0,1,39,54,50,47,4,70 +3814,IOCJY,Iochpe-Maxion S.A.,301005024,0.56,0.55,0.01,1.82,0,342,2.92,192,0.55,0.58,0.7,0.73,0.77,0.46,1.2,Consumer Cyclical,Auto Parts,PNK,0,0,1,1,5,63,21,12,8,105 +3815,FVR,"FrontView REIT, Inc.",272997888,15.75,16.99,-1.24,-7.3,196800,244458,0.8,3850214,17.88,18.3,0.0,0.0,0.0,15.6,19.76,Real Estate,REIT - Diversified,NYQ,0,0,0,1,18,32,33,30,10,113 +3816,CBAN,"Colony Bankcorp, Inc.",269213568,14.67,15.36,-0.69,-4.49,33600,39908,0.6,585450,16.12,16.27,14.99,14.43,14.03,10.33,18.49,Financial Services,Banks - Regional,NYQ,0,0,0,0,71,82,82,83,4,57 +3817,ELDN,"Eledon Pharmaceuticals, Inc.",256878960,4.04,4.3,-0.26,-6.05,234000,723326,0.32,2922237,4.36,4.18,3.46,3.22,2.97,1.52,5.54,Healthcare,Biotechnology,NCM,0,0,0,1,96,88,94,50,11,100 +3818,ALLT,Allot Ltd.,293883968,7.48,7.23,0.25,3.46,1289800,590532,2.18,4417179,5.91,5.01,3.81,3.54,3.03,1.46,7.56,Technology,Software - Infrastructure,NMS,1,1,0,0,99,83,71,2,2,52 +3819,FCT,First Trust Senior Floating Rate Income Fund II,268148656,10.28,10.32,-0.04,-0.39,155500,114926,1.35,1181439,10.29,10.22,9.95,9.82,9.71,9.74,10.93,Financial Services,Asset Management,NYQ,0,0,1,0,59,48,50,47,4,70 +3820,FULC,"Fulcrum Therapeutics, Inc.",241645264,4.37,4.48,-0.11,-2.46,737400,954084,0.77,4169347,4.48,4.29,5.22,5.54,5.77,2.86,13.7,Healthcare,Biotechnology,NGM,0,0,0,0,21,1,91,98,11,100 +3821,LUNG,Pulmonx Corporation,266938208,6.76,6.49,0.27,4.16,788200,240154,3.26,1623441,6.51,6.57,7.15,7.49,7.73,5.46,14.84,Healthcare,Medical Devices,NMS,1,0,0,0,20,8,5,76,11,44 +3822,AEF,Abrdn Emerging Markets Equity Income Fund Inc,266447072,5.13,5.25,-0.12,-2.29,133900,109488,1.22,561673,5.24,5.25,5.17,5.11,5.08,4.72,5.84,Financial Services,Asset Management,ASE,1,0,0,1,43,62,63,35,4,70 +3823,ACRS,"Aclaris Therapeutics, Inc.",264336928,2.47,2.46,0.01,0.41,1661400,2903964,0.57,7172791,2.79,2.73,2.22,2.33,2.23,0.95,5.17,Healthcare,Diagnostics & Research,NMS,0,0,1,0,97,12,6,0,11,50 +3824,ZSPC,"zSpace, Inc.",228840544,10.14,11.34,-1.2,-10.58,103000,269104,0.38,2728715,12.77,0.0,0.0,0.0,0.0,5.25,32.69,N/A,N/A,NGM,0,0,0,1,1,31,33,30,7,72 +3825,SLAMF,Slam Corp.,266191552,11.35,11.33,0.02,0.18,0,9174,0.0,104125,11.33,11.29,11.18,11.14,11.09,10.86,11.43,Financial Services,Shell Companies,OQX,0,0,1,1,49,34,37,38,4,77 +3826,LEGT,Legato Merger Corp. III,266507824,10.32,10.33,-0.01,-0.09,1300,35786,0.04,369347,10.3,10.28,10.22,0.0,0.0,10.0,10.47,Financial Services,Shell Companies,ASE,1,0,1,1,48,34,35,30,4,77 +3827,AMLX,"Amylyx Pharmaceuticals, Inc.",258425296,3.5,3.77,-0.27,-7.16,1618100,1052548,1.52,3683918,4.11,4.34,4.61,5.49,5.83,1.58,19.95,Healthcare,Biotechnology,NMS,0,0,0,0,61,32,1,4,11,100 +3828,HRTX,"Heron Therapeutics, Inc.",243351536,1.55,1.6,-0.05,-3.13,1099100,3612582,0.3,5599502,1.59,1.61,1.93,2.01,2.1,1.04,3.93,Healthcare,Biotechnology,NCM,0,0,1,1,5,21,98,96,11,100 +3829,FLXS,"Flexsteel Industries, Inc.",266130288,48.37,51.1,-2.73,-5.34,29500,31742,0.91,1535361,55.0,55.07,47.5,44.46,41.85,23.24,65.87,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,0,92,95,90,25,8,66 +3830,BNTC,Benitec Biopharma Inc.,256774096,11.0,11.06,-0.06,-0.54,40800,59568,0.68,655248,11.57,11.13,9.67,9.04,8.4,2.69,13.29,Healthcare,Biotechnology,NCM,0,0,0,0,95,97,99,16,11,100 +3831,MCR,MFS Charter Income Trust,263853376,6.26,6.28,-0.02,-0.32,120600,99500,1.21,622870,6.28,6.27,6.18,6.13,6.09,6.01,6.58,Financial Services,Asset Management,NYQ,0,0,1,0,49,47,50,57,4,70 +3832,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",257117776,16.05,17.0,-0.95,-5.59,0,202,0.99,3242,15.51,15.27,14.83,14.7,14.56,13.5,17.61,N/A,N/A,PNK,1,0,0,1,72,59,23,28,7,72 +3833,HITI,High Tide Inc.,255259008,3.09,3.12,-0.03,-0.96,653300,799762,0.81,2471265,3.15,2.99,2.58,2.45,2.3,1.56,3.62,Healthcare,Pharmaceutical Retailers,NCM,0,0,0,0,91,63,66,74,11,80 +3834,ICG,Intchains Group Limited,273515648,4.56,4.22,0.34,8.06,91900,268362,0.34,1223731,5.0,5.04,5.86,6.23,6.44,2.8,12.9,Technology,Semiconductors,NCM,0,0,0,1,8,1,20,97,2,107 +3835,TWN,"The Taiwan Fund, Inc.",262236128,39.01,38.78,0.23,0.59,54900,25886,2.12,1009813,38.59,37.96,36.4,35.54,34.83,33.29,47.24,Financial Services,Asset Management,NYQ,0,0,1,0,70,58,85,71,4,70 +3836,ONEW,OneWater Marine Inc.,244658816,15.05,15.78,-0.73,-4.63,169500,123092,1.36,1852535,17.99,19.75,22.33,23.08,24.18,14.74,31.36,Consumer Cyclical,Specialty Retail,NGM,0,0,0,0,2,10,27,52,8,78 +3837,GMGI,"Golden Matrix Group, Inc.",255901040,1.97,1.98,-0.01,-0.51,61300,114456,0.52,225478,2.07,2.2,2.47,2.56,2.68,1.88,6.27,Communication Services,Electronic Gaming & Multimedia,NCM,0,0,0,0,16,21,31,12,9,90 +3838,DBI,Designer Brands Inc.,278462848,5.81,5.47,0.34,6.22,2349000,1840604,1.28,10693909,5.51,5.57,6.4,6.77,7.04,4.36,11.57,Consumer Cyclical,Footwear & Accessories,NYQ,1,0,0,1,16,6,7,10,8,12 +3839,SERA,"Sera Prognostics, Inc.",234043424,6.93,8.32,-1.39,-16.71,277800,112534,2.47,779861,7.89,7.65,7.45,7.27,7.07,4.98,12.36,Healthcare,Medical Devices,NGM,0,0,0,0,55,87,90,99,11,44 +3840,OCGN,"Ocugen, Inc.",242058064,0.79,0.83,-0.04,-5.28,3978300,4861124,0.81,3825705,0.84,0.89,1.04,1.06,1.11,0.49,2.1,Healthcare,Biotechnology,NCM,0,0,0,0,11,42,99,44,11,100 +3841,ABEO,Abeona Therapeutics Inc.,259087328,5.55,5.96,-0.41,-6.88,361800,270910,1.34,1503551,5.84,5.92,5.74,5.62,5.58,3.05,9.01,Healthcare,Biotechnology,NCM,0,0,0,1,23,74,28,95,11,100 +3842,EOT,Eaton Vance National Municipal Opportunities Trust,260311152,16.53,16.66,-0.13,-0.78,47000,59418,0.79,982180,16.77,16.99,16.93,16.81,16.83,16.18,18.47,Financial Services,Asset Management,NYQ,0,0,0,1,41,49,45,40,4,70 +3843,XHG,XChange TEC.INC,313431488,1.13,0.93,0.2,21.51,73234000,3773597,19.33,4264165,1.14,2.49,16.45,40.01,48.63,0.64,60.0,Real Estate,Real Estate Services,NCM,1,0,0,1,0,0,28,0,10,91 +3844,MAMA,"Mama's Creations, Inc.",255966816,6.72,6.81,-0.09,-1.32,563600,380324,1.47,2555777,7.82,8.11,7.62,7.26,7.12,4.17,9.98,Consumer Defensive,Packaged Foods,NCM,0,0,0,1,60,93,95,97,12,120 +3845,GHI,Greystone Housing Impact Investors LP,269635904,11.5,11.68,-0.18,-1.54,115200,129386,0.89,1487939,10.86,11.16,12.24,12.56,12.99,10.12,17.24,Financial Services,Mortgage Finance,NYQ,0,0,0,0,16,24,28,54,4,89 +3846,FHTX,Foghorn Therapeutics Inc.,258508272,4.3,4.65,-0.35,-7.53,179200,162852,1.1,700264,5.21,6.21,6.77,6.73,7.11,2.7,10.25,Healthcare,Biotechnology,NGM,1,0,0,1,4,81,26,42,11,100 +3847,GFLT,N/A,259280032,24.45,24.45,0.0,0.0,0,21,0.38,513,18.61,13.36,36.02,0.0,0.0,2.0,225.0,Industrials,Metal Fabrication,PNK,0,0,0,1,99,1,0,30,3,43 +3848,PLBC,Plumas Bancorp,250046800,42.4,43.59,-1.19,-2.73,13100,11972,1.03,507613,46.22,45.87,42.33,41.19,39.94,32.5,51.33,Financial Services,Banks - Regional,NCM,0,0,0,1,72,46,46,52,4,57 +3849,FLIC,The First of Long Island Corporation,259498512,11.04,11.51,-0.47,-4.08,108600,92726,1.14,1023695,12.16,12.63,12.22,12.02,11.99,9.3,15.03,Financial Services,Banks - Regional,NCM,0,0,0,0,37,67,37,40,4,57 +3850,ARTV,"Artiva Biotherapeutics, Inc.",249208368,9.35,10.26,-0.91,-8.87,111900,57772,1.91,540168,10.62,11.17,0.0,0.0,0.0,9.3,17.31,Healthcare,Biotechnology,NGM,0,0,0,1,7,75,33,30,11,100 +3851,HLXB,Helix Acquisition Corp. II,256953904,10.5,10.64,-0.14,-1.32,104100,11628,8.95,122094,10.73,10.62,10.47,10.44,10.37,10.03,11.59,Financial Services,Shell Companies,NGM,0,0,0,1,47,34,32,30,4,77 +3852,PINE,"Alpine Income Property Trust, Inc.",255387264,16.48,16.78,-0.3,-1.79,72400,90534,0.63,1492000,16.81,17.06,16.79,16.58,16.55,14.32,19.42,Real Estate,REIT - Retail,NYQ,0,0,0,1,53,54,38,35,10,40 +3853,ACB,Aurora Cannabis Inc.,241937888,4.13,4.42,-0.29,-6.56,781600,941830,0.82,3889758,4.41,4.63,5.14,5.25,5.45,2.84,9.35,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,0,0,0,0,8,22,46,6,11,96 +3854,MMT,MFS Multimarket Income Trust,256599984,4.61,4.64,-0.03,-0.65,93500,97840,0.96,451042,4.64,4.66,4.6,4.54,4.52,4.43,4.9,Financial Services,Asset Management,NYQ,0,0,1,1,49,53,55,53,4,70 +3855,PANL,"Pangaea Logistics Solutions, Ltd.",352740384,5.43,5.43,-0.0,-0.0,212300,222436,0.93,1207827,5.37,5.62,6.2,6.31,6.55,4.82,9.52,Industrials,Marine Shipping,NCM,0,0,0,1,12,26,62,84,3,111 +3856,EM,Smart Share Global Limited,256979264,0.99,0.99,0.0,0.0,8099300,524804,15.43,519556,0.81,0.76,0.74,0.74,0.73,0.42,1.18,Consumer Cyclical,Personal Services,NCM,1,0,0,1,92,53,89,1,8,27 +3857,ERC,Allspring Multi-Sector Income Fund,258375600,9.12,9.21,-0.09,-0.98,98100,146506,0.67,1336135,9.07,9.05,8.95,8.9,8.86,8.77,9.6,Financial Services,Asset Management,NYQ,1,0,1,1,50,44,41,47,4,70 +3858,SBXD,SilverBox Corp IV,257098032,10.1,10.09,0.01,0.1,91800,27788,3.3,280659,10.09,10.06,0.0,0.0,0.0,9.95,10.4,Financial Services,Shell Companies,NYQ,1,0,1,1,46,31,33,30,4,77 +3859,LRMR,"Larimar Therapeutics, Inc.",241827184,3.66,3.79,-0.13,-3.43,587700,882720,0.66,3230755,4.47,5.49,6.62,6.69,7.21,3.01,13.68,Healthcare,Biotechnology,NGM,0,0,0,0,2,69,98,82,11,100 +3860,ZYXI,"Zynex, Inc.",249350256,7.83,8.04,-0.21,-2.61,63500,79182,0.78,619995,8.11,8.19,8.64,8.89,9.06,7.15,13.77,Healthcare,Medical Distribution,NMS,0,0,0,1,18,9,18,47,11,5 +3861,CEPO,"Cantor Equity Partners I, Inc.",206025008,10.05,10.05,0.0,0.0,189400,327800,0.57,3294390,0.0,0.0,0.0,0.0,0.0,10.04,10.07,Financial Services,Shell Companies,NGM,0,0,0,0,43,31,33,30,4,77 +3862,SABA,Saba Capital Income & Opportunities Fund II,252655872,8.98,8.97,0.01,0.09,104300,75358,1.38,676715,8.96,8.81,8.34,8.17,7.99,7.28,9.24,Financial Services,Asset Management,NYQ,0,0,1,1,74,65,44,28,4,70 +3863,MVBF,MVB Financial Corp.,233852896,18.07,18.93,-0.86,-4.54,111100,37782,2.64,682721,20.29,20.56,20.34,20.3,20.27,17.51,25.24,Financial Services,Banks - Regional,NCM,0,0,0,0,27,16,28,42,4,57 +3864,TG,Tredegar Corporation,258187808,7.42,7.54,-0.12,-1.59,122900,138064,0.75,1024435,7.67,7.57,6.91,6.73,6.5,3.98,9.22,Industrials,Metal Fabrication,NYQ,0,0,0,1,79,84,13,6,3,43 +3865,NWTN,NWTN Inc.,219018800,0.78,0.77,0.01,1.4,19400,122970,0.15,95425,0.95,1.01,1.71,2.29,2.57,0.53,8.74,Consumer Cyclical,Auto Manufacturers,NCM,0,0,0,1,3,0,0,5,8,112 +3866,RIV,"RiverNorth Opportunities Fund, Inc.",254649488,11.87,11.88,-0.01,-0.08,61300,85070,0.72,1009781,11.93,12.08,11.85,11.65,11.6,11.04,12.96,Financial Services,Asset Management,NYQ,0,0,0,0,53,66,68,53,4,70 +3867,ELMD,"Electromed, Inc.",263213248,29.77,31.12,-1.35,-4.34,73900,102334,0.71,3046483,29.54,27.79,22.69,21.1,19.29,9.9,31.88,Healthcare,Medical Devices,ASE,1,2,0,1,96,96,76,25,11,44 +3868,EP,Empire Petroleum Corporation,225335056,6.7,7.4,-0.7,-9.46,30500,33892,0.86,227076,7.04,6.52,6.08,6.19,6.01,4.06,8.46,Energy,Oil & Gas E&P,ASE,1,0,0,1,75,10,10,9,6,76 +3869,FDBC,"Fidelity D & D Bancorp, Inc.",250893584,42.81,43.74,-0.93,-2.13,13200,10038,1.24,429727,48.69,50.63,50.07,49.56,49.61,41.0,61.21,Financial Services,Banks - Regional,NGM,0,0,0,0,25,38,34,64,4,57 +3870,PDYN,Palladyne AI Corp.,219519392,7.29,7.6,-0.31,-4.08,3195800,9110918,0.35,66418592,7.39,5.49,3.41,3.04,2.16,0.45,14.95,Technology,Software - Infrastructure,NGM,0,0,0,0,100,98,96,1,2,52 +3871,IONR,ioneer Ltd,227384896,3.89,4.11,-0.22,-5.35,4800,24500,0.2,95305,4.29,4.8,5.0,5.06,5.27,2.9,9.35,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,1,14,88,6,1,13,101 +3872,GOSS,"Gossamer Bio, Inc.",237934128,0.97,1.05,-0.08,-7.43,806700,1527310,0.53,1484545,0.92,0.88,0.89,0.91,0.91,0.5,1.6,Healthcare,Biotechnology,NMS,1,0,0,0,34,41,82,23,11,100 +3873,JCE,Nuveen Core Equity Alpha Fund,253173984,15.68,15.73,-0.05,-0.32,45500,28534,1.59,447413,15.62,15.42,14.71,14.38,14.1,12.8,16.28,Financial Services,Asset Management,NYQ,0,0,1,1,71,64,74,56,4,70 +3874,AMPY,Amplify Energy Corp.,250949952,6.31,6.25,0.06,0.96,222600,257810,0.73,1626781,6.14,6.31,6.53,6.57,6.69,3.56,8.15,Energy,Oil & Gas E&P,NYQ,0,0,0,1,29,32,42,8,6,76 +3875,ATGL,Alpha Technology Group Limited,282167232,17.14,16.6,0.54,3.25,10500,74116,0.14,1270348,14.83,12.77,8.76,8.02,6.49,1.15,19.6,Technology,Software - Infrastructure,NCM,0,0,0,1,99,97,6,99,2,52 +3876,OZ,"Belpointe PREP, LLC",234310208,64.25,63.01,1.24,1.96,14500,8928,1.63,573588,72.23,71.96,68.77,68.6,67.32,42.75,80.88,Real Estate,Real Estate - Development,ASE,0,0,0,1,47,27,13,10,10,106 +3877,GHG,GreenTree Hospitality Group Ltd.,241672816,2.4,2.38,0.02,0.84,3400,8822,0.39,21173,2.51,2.61,2.73,2.81,2.89,2.31,3.48,Consumer Cyclical,Lodging,NYQ,0,0,0,1,15,47,5,3,8,22 +3878,BNY,BlackRock New York Municipal Income Trust,248531152,10.2,10.31,-0.11,-1.02,27800,70474,0.39,718835,10.35,10.46,10.46,10.4,10.41,10.05,11.1,Financial Services,Asset Management,NYQ,0,0,0,1,38,48,55,57,4,70 +3879,FACT,FACT II Acquisition Corp,249193392,9.89,9.88,0.01,0.1,130000,87069,1.49,861112,0.0,0.0,0.0,0.0,0.0,9.85,9.9,N/A,N/A,NGM,0,2,0,1,43,31,33,30,7,72 +3880,CATX,"Perspective Therapeutics, Inc.",238584128,3.5,3.53,-0.03,-0.85,1291200,1728754,0.74,6050639,3.69,5.6,8.95,9.26,10.58,2.7,19.1,Healthcare,Medical Devices,ASE,0,0,1,0,0,98,98,96,11,44 +3881,ESEA,Euroseas Ltd.,248491296,35.08,35.43,-0.35,-0.99,31500,44736,0.7,1569339,35.97,37.84,38.83,38.01,38.64,31.14,50.92,Industrials,Marine Shipping,NCM,0,0,0,1,25,82,89,97,3,111 +3882,IIF,"Morgan Stanley India Investment Fund, Inc.",248163184,24.95,25.35,-0.4,-1.56,47600,44426,1.07,1108429,25.55,25.63,24.78,24.17,23.84,22.09,30.41,Financial Services,Asset Management,NYQ,0,0,0,1,59,74,83,69,4,70 +3883,OACC,Oaktree Acquisition Corp. III Life Sciences,247059600,9.97,9.99,-0.02,-0.2,0,85571,0.0,853143,0.0,0.0,0.0,0.0,0.0,9.95,10.04,N/A,N/A,NGM,0,2,0,1,42,31,33,30,7,72 +3884,BYND,"Beyond Meat, Inc.",234731872,3.6,3.6,-0.0,-0.0,2910900,3794554,0.76,13660394,3.94,4.54,5.71,6.18,6.71,3.3,12.12,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,1,15,10,3,12,120 +3885,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,240635344,14.39,14.7,-0.31,-2.11,158700,91630,1.73,1318556,15.01,15.42,15.19,14.89,14.88,12.98,17.77,Financial Services,Asset Management,NYQ,0,0,0,1,42,78,63,56,4,70 +3886,PAL,"Proficient Auto Logistics, Inc.",267324736,9.89,9.7,0.19,1.96,178800,219596,0.81,2171805,8.87,9.65,12.36,0.0,0.0,7.24,21.01,Industrials,Integrated Freight & Logistics,NMS,1,0,0,1,5,16,70,30,3,97 +3887,BKT,"BlackRock Income Trust, Inc.",245464320,11.38,11.52,-0.14,-1.22,62100,63034,0.98,717327,11.59,11.69,11.66,11.57,11.57,11.06,12.67,Financial Services,Asset Management,NYQ,0,0,0,0,41,49,49,48,4,70 +3888,SGC,"Superior Group of Companies, Inc.",254759952,15.09,15.59,-0.5,-3.21,61900,49242,1.23,743062,16.08,16.13,15.9,15.62,15.48,11.66,21.8,Consumer Cyclical,Apparel Manufacturing,NGM,1,0,0,1,36,51,96,95,8,35 +3889,AGD,Abrdn Global Dynamic Dividend Fund,246412544,9.83,9.91,-0.08,-0.81,109600,110558,0.99,1086785,9.9,9.93,9.68,9.53,9.45,9.09,10.68,Financial Services,Asset Management,NYQ,0,0,1,1,56,63,59,45,4,70 +3890,NUW,Nuveen AMT-Free Municipal Value Fund,245035232,13.65,13.65,-0.0,-0.0,67400,58112,1.16,793229,13.63,13.72,13.69,13.62,13.63,13.23,14.38,Financial Services,Asset Management,NYQ,0,0,1,0,43,44,42,40,4,70 +3891,PMX,PIMCO Municipal Income Fund III,241350160,7.22,7.3,-0.08,-1.1,89000,131522,0.68,949589,7.41,7.58,7.64,7.59,7.64,7.02,8.52,Financial Services,Asset Management,NYQ,0,0,0,0,33,61,60,38,4,70 +3892,TCI,"Transcontinental Realty Investors, Inc.",234557536,27.15,27.66,-0.51,-1.84,2800,3860,0.73,104799,28.78,28.65,29.29,29.89,30.11,26.29,43.4,Real Estate,Real Estate Services,NYQ,0,0,0,1,21,16,14,59,10,91 +3893,AVNW,"Aviat Networks, Inc.",238324640,18.34,18.78,-0.44,-2.34,101800,251440,0.4,4611410,17.91,18.18,22.17,23.63,24.91,12.96,38.85,Technology,Communication Equipment,NMS,0,0,0,1,5,7,16,35,2,7 +3894,TEI,Templeton Emerging Markets Income Fund,245587664,5.2,5.2,-0.0,-0.0,96900,154782,0.63,804866,5.21,5.28,5.26,5.2,5.2,5.01,5.94,Financial Services,Asset Management,NYQ,0,0,0,0,42,65,65,53,4,70 +3895,DMAC,DiaMedica Therapeutics Inc.,233472592,5.27,5.46,-0.19,-3.48,65200,106376,0.61,560602,5.36,5.05,4.29,4.05,3.75,2.14,6.41,Healthcare,Biotechnology,NCM,0,0,0,1,92,95,69,91,11,100 +3896,WSBF,"Waterstone Financial, Inc.",244876304,12.11,12.64,-0.53,-4.19,55900,41926,1.29,507724,13.39,13.99,13.85,13.66,13.71,10.6,16.86,Financial Services,Banks - Regional,NMS,0,0,0,0,33,58,68,45,4,57 +3897,LFMD,"LifeMD, Inc.",220891568,4.74,5.1,-0.36,-7.06,963000,721704,1.33,3420877,5.35,5.41,5.84,5.97,6.12,3.99,12.88,Healthcare,Health Information Services,NGM,0,0,0,0,20,5,21,98,11,45 +3898,GENK,"GEN Restaurant Group, Inc.",248295872,7.44,7.39,0.05,0.68,18500,62048,0.3,461637,7.69,8.0,8.57,8.85,9.12,5.61,14.46,Consumer Cyclical,Restaurants,NGM,0,0,0,0,22,18,12,3,8,68 +3899,ATNI,"ATN International, Inc.",245454848,15.25,16.24,-0.99,-6.1,177600,98870,1.78,1507768,16.92,19.31,23.31,24.46,26.2,15.07,38.96,Communication Services,Telecom Services,NMS,1,0,0,0,1,68,5,38,9,98 +3900,GENC,"Gencor Industries, Inc.",236135104,15.51,16.11,-0.6,-3.72,59200,25570,2.27,396591,18.12,19.45,19.6,19.24,19.45,14.86,24.88,Industrials,Farm & Heavy Construction Machinery,ASE,0,0,0,0,16,70,77,61,3,103 +3901,LXEO,"Lexeo Therapeutics, Inc.",225588720,6.39,6.82,-0.43,-6.3,267800,393522,0.68,2514606,6.9,7.45,9.6,10.19,10.95,5.77,22.33,Healthcare,Biotechnology,NGM,0,0,1,0,2,3,93,94,11,100 +3902,MAPS,"WM Technology, Inc.",231695104,1.38,1.36,0.02,1.47,720500,1255138,0.57,1732090,1.39,1.26,1.11,1.08,1.01,0.7,1.65,Technology,Software - Application,NMS,0,0,0,1,90,10,23,12,2,29 +3903,NXDT,NexPoint Diversified Real Estate Trust,238971600,5.4,5.7,-0.3,-5.26,164500,249928,0.51,1349611,6.03,5.93,5.84,5.94,5.88,4.67,7.6,Real Estate,REIT - Diversified,NYQ,0,0,0,0,25,19,11,5,10,113 +3904,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.28,-0.1,-4.39,0,0,0.0,0,2.18,2.18,2.15,2.14,2.13,2.01,3.11,Basic Materials,Gold,PNK,0,0,0,1,54,44,29,30,13,46 +3905,BRCC,BRC Inc.,244944384,3.08,3.17,-0.09,-2.84,1108500,779012,1.42,2399357,3.07,3.14,3.68,3.86,4.04,2.78,7.14,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,9,9,88,28,12,120 +3906,NCZ,Virtus Convertible & Income Fund II,240525776,3.12,3.16,-0.04,-1.27,495000,343984,1.44,1073230,3.17,3.16,3.0,2.94,2.88,2.7,3.36,Financial Services,Asset Management,NYQ,1,0,0,0,65,63,57,53,4,70 +3907,BSEM,"BioStem Technologies, Inc.",252804000,15.0,15.49,-0.49,-3.16,40900,78896,0.22,1183440,14.64,14.63,12.65,11.76,11.1,4.41,28.26,Healthcare,Biotechnology,PNK,0,0,1,0,92,97,99,99,11,100 +3908,SVCO,"Silvaco Group, Inc.",213473248,7.5,7.86,-0.36,-4.58,109700,238832,0.46,1791240,8.13,8.56,11.83,0.0,0.0,6.14,21.59,Technology,Software - Application,NMS,0,0,0,0,1,3,26,30,2,29 +3909,CPSS,"Consumer Portfolio Services, Inc.",242306736,10.91,11.32,-0.41,-3.62,49500,33374,1.45,364110,10.83,10.55,9.9,9.75,9.51,7.03,12.04,Financial Services,Credit Services,NGM,0,0,0,1,75,35,47,12,4,36 +3910,NWFL,Norwood Financial Corp.,243427760,25.42,26.34,-0.92,-3.49,16800,14802,1.07,376267,27.37,28.26,27.7,27.47,27.47,23.5,34.5,Financial Services,Banks - Regional,NGM,0,0,0,0,35,46,39,50,4,57 +3911,USAS,Americas Gold and Silver Corporation,267166000,0.45,0.42,0.03,6.06,957800,901120,1.06,405504,0.4,0.39,0.35,0.34,0.33,0.2,0.54,Basic Materials,Other Industrial Metals & Mining,ASE,1,0,0,1,92,91,22,2,13,101 +3912,UHG,"United Homes Group, Inc.",241939120,4.13,3.85,0.28,7.27,165500,54522,3.02,225176,4.42,4.96,5.66,5.93,6.3,3.77,8.52,Consumer Cyclical,Residential Construction,NGM,1,0,0,0,3,12,13,38,8,136 +3913,JRS,Nuveen Real Estate Income Fund,244141600,8.21,8.45,-0.24,-2.84,55600,76660,0.73,629379,8.6,8.74,8.41,8.2,8.13,7.1,9.69,Financial Services,Asset Management,NYQ,0,0,0,0,56,76,61,59,4,70 +3914,MTA,Metalla Royalty & Streaming Ltd.,245867600,2.62,2.62,-0.0,-0.0,374600,394070,0.95,1032463,2.67,2.87,3.03,3.07,3.17,2.32,4.08,Basic Materials,Other Precious Metals & Mining,ASE,0,0,0,1,12,38,22,7,13,73 +3915,TZOO,Travelzoo,238212480,19.61,20.18,-0.57,-2.82,76700,135738,0.55,2661822,20.07,18.82,15.04,13.91,12.52,7.12,22.44,Communication Services,Advertising Agencies,NMS,0,0,0,1,96,95,21,95,9,86 +3916,DSX,Diana Shipping Inc.,216113600,1.9,1.86,0.04,2.15,569100,789248,0.71,1499571,1.9,2.0,2.29,2.39,2.5,1.73,3.22,Industrials,Marine Shipping,NYQ,1,0,0,0,7,14,26,13,3,111 +3917,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,0,0,0.0,0,5.8,5.8,5.76,5.67,5.65,5.25,5.8,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,45,34,82,96,13,128 +3918,EVI,"EVI Industries, Inc.",239095904,16.8,16.74,0.06,0.36,24500,14402,1.67,241954,17.46,18.12,18.83,19.18,19.58,14.51,25.5,Industrials,Industrial Distribution,ASE,1,0,1,1,17,17,14,12,3,71 +3919,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",236233840,19.64,19.84,-0.2,-1.01,38200,38728,0.97,760618,19.9,20.04,19.76,19.52,19.44,18.45,21.6,Financial Services,Asset Management,NYQ,0,0,1,1,46,61,60,60,4,70 +3920,NLST,"Netlist, Inc.",228436208,0.81,0.83,-0.02,-2.41,460300,767010,0.2,621278,0.89,0.96,1.15,1.24,1.31,0.71,2.97,Technology,Semiconductors,OQB,0,0,0,1,2,7,9,5,2,107 +3921,SANG,Sangoma Technologies Corporation,238620720,7.12,7.17,-0.05,-0.7,7900,8388,0.96,59723,6.85,6.53,5.82,5.57,5.27,2.5,7.2,Technology,Software - Infrastructure,NMS,0,2,0,1,92,90,77,11,2,52 +3922,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",235393056,4.61,4.73,-0.12,-2.54,101700,33110,3.01,152637,4.75,4.79,4.96,5.03,5.09,4.4,5.97,Financial Services,Banks - Regional,NCM,0,0,0,1,29,12,43,13,4,57 +3923,MYO,"Myomo, Inc.",219360320,6.51,6.92,-0.41,-5.92,503100,343262,1.46,2234636,6.31,5.67,4.67,4.37,3.93,2.51,7.17,Healthcare,Medical Devices,ASE,1,1,0,1,94,92,99,100,11,44 +3924,RITR,Reitar Logtech Holdings Limited,218553296,3.5,3.3,0.2,6.06,15600,162584,0.1,569044,3.93,4.36,0.0,0.0,0.0,2.35,8.75,Industrials,Engineering & Construction,NCM,0,0,1,1,15,54,33,30,3,25 +3925,ALCO,"Alico, Inc.",227465328,28.91,29.8,-0.89,-2.99,79900,59200,1.34,1711472,27.29,26.77,26.8,26.8,26.8,24.14,34.08,Consumer Defensive,Farm Products,NMS,1,0,0,0,59,24,26,62,12,82 +3926,ONIT,Onity Group Inc.,241797856,29.81,30.73,-0.92,-2.99,40500,40060,0.85,1194189,30.88,30.88,29.37,28.96,28.44,22.4,36.91,Financial Services,Mortgage Finance,NYQ,0,0,0,0,63,72,28,39,4,89 +3927,CPS,Cooper-Standard Holdings Inc.,229056336,13.22,13.52,-0.3,-2.22,215700,171450,1.16,2266569,13.94,14.2,14.27,14.34,14.41,11.24,19.52,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,24,15,13,84,8,105 +3928,ARL,"American Realty Investors, Inc.",223706432,13.55,13.85,-0.3,-2.17,2500,11910,0.16,161381,15.06,15.38,15.85,16.08,16.28,12.51,25.96,Real Estate,Real Estate Services,NYQ,0,0,0,0,13,25,22,68,10,91 +3929,CLBR,N/A,231624720,10.85,10.9,-0.05,-0.46,343800,292276,1.17,3171195,11.39,11.12,10.67,10.57,10.34,9.16,12.28,N/A,N/A,NYQ,0,0,0,1,57,32,35,30,7,72 +3930,WTI,"W&T Offshore, Inc.",251982192,1.71,1.71,0.0,0.0,2227200,2188010,0.94,3741497,1.69,1.81,2.1,2.24,2.38,1.33,3.28,Energy,Oil & Gas E&P,NYQ,0,0,0,1,6,12,7,3,6,76 +3931,WEWA,"Wewards, Inc.",236462608,2.02,2.02,0.0,0.0,0,0,0.0,0,2.02,2.02,2.02,2.02,2.02,2.02,2.02,Technology,Software - Application,PNK,0,0,0,1,43,31,33,26,2,29 +3932,LTCN,Grayscale Litecoin Trust,227416000,13.99,13.79,0.2,1.45,129600,234442,0.17,3279844,15.3,15.75,16.47,16.45,16.63,8.2,54.45,N/A,N/A,OQX,0,0,0,0,32,45,98,99,7,72 +3933,TSNDF,TerrAscend Corp.,203742544,0.56,0.59,-0.03,-4.92,254000,332454,0.41,186507,0.66,0.78,1.08,1.18,1.3,0.51,2.45,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,0,7,7,55,11,96 +3934,RMNI,"Rimini Street, Inc.",230027600,2.53,2.7,-0.17,-6.3,333400,393300,0.83,995049,2.52,2.31,2.28,2.37,2.32,1.53,3.43,Technology,Software - Application,NGM,0,0,0,1,48,4,27,44,2,29 +3935,EVBN,"Evans Bancorp, Inc.",231782896,40.85,41.83,-0.98,-2.34,16800,30958,0.54,1264634,43.2,42.71,38.25,36.68,35.14,24.07,46.21,Financial Services,Banks - Regional,ASE,0,0,0,0,84,88,55,39,4,57 +3936,ONDS,Ondas Holdings Inc.,231965440,2.24,2.54,-0.3,-11.81,6251400,6098480,1.01,13660595,2.08,1.55,1.14,1.09,0.87,0.54,3.4,Technology,Communication Equipment,NCM,1,0,0,1,97,49,12,98,2,7 +3937,IAUX,i-80 Gold Corp.,236921072,0.57,0.55,0.02,2.74,1909200,10980390,0.17,6225881,0.56,0.66,0.9,1.0,1.1,0.34,1.78,Basic Materials,Gold,ASE,0,0,1,0,1,13,8,5,13,46 +3938,PMF,PIMCO Municipal Income Fund,230510112,8.78,8.9,-0.12,-1.35,134800,104468,1.29,917229,9.08,9.3,9.34,9.28,9.33,8.72,10.5,Financial Services,Asset Management,NYQ,0,0,0,0,32,59,43,37,4,70 +3939,FBLA,"FB Bancorp, Inc.",227337888,11.04,11.46,-0.42,-3.66,202800,202856,1.0,2239530,11.93,12.04,0.0,0.0,0.0,10.92,12.74,Financial Services,Banks - Regional,NCM,0,0,0,0,30,31,33,30,4,57 +3940,PROF,Profound Medical Corp.,229491376,7.57,7.68,-0.11,-1.43,59200,77602,0.76,587447,7.53,7.65,8.08,8.26,8.45,6.78,11.42,Healthcare,Medical Devices,NCM,0,0,0,1,33,15,39,4,11,44 +3941,JYD,Jayud Global Logistics Limited,226183376,2.51,2.03,0.48,23.65,470700,1356890,0.33,3405794,2.32,1.83,1.31,1.3,1.05,0.42,3.49,Industrials,Integrated Freight & Logistics,NCM,0,0,0,1,99,48,1,1,3,97 +3942,ILPT,Industrial Logistics Properties Trust,232828288,3.52,3.5,0.02,0.57,768500,401256,1.9,1412421,3.57,3.72,3.99,3.99,4.09,3.15,5.45,Real Estate,REIT - Industrial,NMS,1,0,0,0,16,66,55,93,10,142 +3943,LANV,Lanvin Group Holdings Limited,224080720,1.84,1.91,-0.07,-3.66,28000,87768,0.32,161493,1.94,1.85,1.83,1.95,1.94,0.91,3.78,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,1,50,13,8,2,8,75 +3944,ANIK,"Anika Therapeutics, Inc.",233450352,15.57,15.94,-0.37,-2.32,98900,113936,0.86,1773983,16.45,17.9,21.25,21.97,23.2,15.46,29.12,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,0,3,43,69,22,11,96 +3945,TLS,Telos Corporation,230894112,3.19,3.17,0.02,0.63,297900,556942,0.53,1776645,3.39,3.47,3.56,3.57,3.6,1.89,5.03,Technology,Software - Infrastructure,NGM,0,0,0,1,18,26,77,93,2,52 +3946,EVM,Eaton Vance California Municipal Bond Fund,231431712,9.31,9.38,-0.07,-0.75,40000,85864,0.47,799394,9.32,9.33,9.28,9.21,9.19,9.03,9.81,Financial Services,Asset Management,ASE,0,0,1,1,48,44,58,56,4,70 +3947,FF,FutureFuel Corp.,226256112,5.14,5.17,-0.03,-0.58,174400,288268,0.51,1481697,5.22,5.32,5.32,5.26,5.28,4.15,8.36,Basic Materials,Specialty Chemicals,NYQ,0,0,1,0,41,81,37,5,13,128 +3948,AZUL,Azul S.A.,235184400,1.98,2.02,-0.04,-1.98,502400,1441106,0.35,2853390,1.94,2.26,3.43,3.97,4.44,1.57,8.73,Industrials,Airlines,NYQ,1,0,0,1,1,1,2,58,3,6 +3949,ACV,Virtus Diversified Income & Convertible Fund,229163008,22.0,22.09,-0.09,-0.41,22800,31534,0.72,693748,22.23,21.99,21.19,20.88,20.56,19.57,24.5,Financial Services,Asset Management,NYQ,0,0,0,0,57,45,44,68,4,70 +3950,INSE,"Inspired Entertainment, Inc.",234952176,8.84,8.78,0.06,0.68,135900,123274,1.08,1089742,8.96,9.2,9.28,9.38,9.49,7.51,11.0,Consumer Cyclical,Gambling,NCM,1,0,0,1,32,22,12,6,8,63 +3951,INBX,"Inhibrx Biosciences, Inc.",216848864,14.21,14.98,-0.77,-5.14,76900,74146,1.02,1053615,15.07,15.08,15.26,0.0,0.0,10.8,18.95,Healthcare,Biotechnology,NMS,0,0,0,0,26,35,8,30,11,100 +3952,SKIL,Skillsoft Corp.,238483696,28.79,29.2,-0.41,-1.4,83800,42152,1.9,1213556,22.59,19.28,16.17,15.97,14.61,5.09,30.0,Consumer Defensive,Education & Training Services,NYQ,1,2,0,1,97,53,70,3,12,47 +3953,TSI,"TCW Strategic Income Fund, Inc.",230325632,4.82,4.87,-0.05,-1.03,279200,60446,4.62,291350,4.81,4.8,4.72,4.66,4.63,4.52,5.21,Financial Services,Asset Management,NYQ,1,0,1,1,54,49,50,45,4,70 +3954,PHT,"Pioneer High Income Fund, Inc.",228864480,7.8,7.83,-0.03,-0.38,47800,64550,0.74,503490,7.8,7.78,7.57,7.45,7.37,7.1,8.04,Financial Services,Asset Management,NYQ,1,0,1,1,58,60,61,62,4,70 +3955,AOMR,"Angel Oak Mortgage REIT, Inc.",230174992,9.47,9.79,-0.32,-3.27,76400,105968,0.62,1003517,9.46,9.5,9.85,9.82,9.91,8.88,13.32,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,34,32,86,91,10,104 +3956,CFFI,C&F Financial Corporation,218363040,67.52,70.52,-3.0,-4.25,11300,10516,1.06,710040,71.96,70.53,62.6,60.44,57.69,33.51,80.87,Financial Services,Banks - Regional,NMS,1,0,1,1,85,69,22,65,4,57 +3957,SKIN,The Beauty Health Company,192389088,1.55,1.77,-0.22,-12.43,928700,777082,1.15,1204477,1.61,1.59,1.89,2.2,2.33,0.91,5.17,Consumer Defensive,Household & Personal Products,NCM,1,0,0,0,9,2,1,0,12,110 +3958,WHF,"WhiteHorse Finance, Inc.",225690496,9.71,9.91,-0.2,-2.02,85500,113796,0.75,1104959,9.92,10.19,10.6,10.66,10.82,9.45,13.44,Financial Services,Asset Management,NMS,0,0,0,0,22,27,42,42,4,70 +3959,SIFY,Sify Technologies Limited,211610176,2.93,2.92,0.01,0.34,70300,80572,0.87,236076,3.07,3.1,3.7,4.22,4.48,1.8,10.92,Communication Services,Telecom Services,NCM,0,0,0,1,9,2,0,32,9,98 +3960,NC,"NACCO Industries, Inc.",226206064,31.0,31.0,0.0,0.0,14000,12374,0.77,383594,30.2,29.94,29.57,29.78,29.77,25.19,37.7,Energy,Thermal Coal,NYQ,0,0,0,1,60,14,17,33,6,53 +3961,NPV,Nuveen Virginia Quality Municipal Income Fund,227921280,12.69,12.71,-0.02,-0.16,17900,35046,0.51,444734,12.88,12.9,12.24,11.95,11.74,10.47,13.72,Financial Services,Asset Management,NYQ,0,0,0,1,68,77,64,45,4,70 +3962,SRG,Seritage Growth Properties,223385136,3.93,3.97,-0.04,-1.01,509600,256350,1.93,1007456,4.13,4.24,4.93,5.35,5.63,3.63,9.87,Real Estate,Real Estate Services,NYQ,0,0,0,0,5,3,2,51,10,91 +3963,PWOD,"Penns Woods Bancorp, Inc.",219323984,29.03,29.93,-0.9,-3.01,12300,24544,0.5,712512,30.59,29.75,25.96,24.94,23.59,17.01,34.56,Financial Services,Banks - Regional,NMS,1,0,0,0,88,74,46,19,4,57 +3964,UMAC,"Unusual Machines, Inc.",194636000,13.0,12.38,0.62,5.01,1761300,5658144,0.31,73555872,13.57,10.15,5.66,4.89,2.87,0.98,23.62,Financial Services,Shell Companies,ASE,0,0,1,0,100,8,2,30,4,77 +3965,TBI,"TrueBlue, Inc.",216075552,7.31,7.58,-0.27,-3.56,133000,182614,0.61,1334908,7.96,7.94,8.72,9.29,9.53,6.63,14.91,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,13,3,7,9,3,126 +3966,TSBK,"Timberland Bancorp, Inc.",227085728,28.5,28.99,-0.49,-1.69,19400,13370,1.37,381045,30.55,31.0,29.8,29.34,29.02,23.93,33.98,Financial Services,Banks - Regional,NGM,0,0,0,1,52,44,42,43,4,57 +3967,CTRN,"Citi Trends, Inc.",229944528,26.4,26.17,0.23,0.88,72100,96412,0.74,2545277,25.39,23.28,21.42,21.51,20.56,13.66,32.9,Consumer Cyclical,Apparel Retail,NMS,1,0,1,0,82,15,12,84,8,18 +3968,MYPS,"PLAYSTUDIOS, Inc.",215703328,1.73,1.77,-0.04,-2.26,199700,251392,0.76,434908,1.9,1.84,1.88,1.98,1.99,1.2,3.04,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,1,24,3,5,3,9,90 +3969,PKBK,"Parke Bancorp, Inc.",224500080,18.89,19.49,-0.6,-3.08,34900,28822,1.18,544448,20.55,21.11,20.06,19.57,19.34,15.24,24.29,Financial Services,Banks - Regional,NCM,0,0,0,0,55,72,42,56,4,57 +3970,WILC,G. Willi-Food International Ltd.,215631856,15.55,15.71,-0.16,-1.02,1800,7404,0.24,115132,15.92,14.76,12.5,12.03,11.08,8.18,17.23,Consumer Defensive,Food Distribution,NCM,1,0,1,1,90,72,19,16,12,55 +3971,OPBK,OP Bancorp,216398928,14.61,15.09,-0.48,-3.18,25200,29350,0.86,428803,15.81,15.68,13.73,13.07,12.44,8.91,18.57,Financial Services,Banks - Regional,NGM,0,0,0,0,87,80,66,76,4,57 +3972,DRTS,Alpha Tau Medical Ltd.,249566592,3.23,3.55,-0.32,-9.01,127000,53100,2.39,171513,3.12,2.87,2.62,2.64,2.53,1.75,3.89,Healthcare,Biotechnology,NCM,1,0,0,0,84,12,4,17,11,100 +3973,LFCR,"Lifecore Biomedical, Inc.",232889136,6.29,5.8,0.49,8.45,325200,270262,1.17,1699948,6.93,6.77,6.25,6.24,6.05,3.68,8.9,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,0,77,8,6,57,11,96 +3974,PROC,Procaps Group S.A.,189544000,1.6,1.68,-0.08,-4.76,65100,125230,0.52,200368,2.13,2.02,2.15,2.29,2.26,0.5,4.63,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,1,0,3,6,8,82,11,96 +3975,OVLY,Oak Valley Bancorp,220502768,26.38,27.1,-0.72,-2.64,15500,11014,1.32,290549,28.46,28.71,27.38,26.95,26.58,22.91,32.24,Financial Services,Banks - Regional,NCM,0,0,0,0,54,35,38,62,4,57 +3976,BWFG,"Bankwell Financial Group, Inc.",225776912,27.97,28.73,-0.76,-2.65,14500,17056,0.81,477056,30.64,30.91,29.14,28.51,27.96,22.47,35.25,Financial Services,Banks - Regional,NGM,0,0,0,0,55,72,27,64,4,57 +3977,KOPN,Kopin Corporation,200810000,1.25,1.31,-0.06,-4.58,1310600,1685648,0.78,2107060,1.31,1.16,1.07,1.11,1.06,0.56,2.82,Technology,Electronic Components,NCM,0,0,0,1,75,2,2,96,2,19 +3978,BPRN,"Princeton Bancorp, Inc.",226494608,32.04,33.07,-1.03,-3.11,10900,10786,0.94,345583,34.53,35.57,35.05,34.49,34.45,29.02,39.35,Financial Services,Banks - Regional,NMS,0,0,0,1,32,63,73,67,4,57 +3979,AMRN,Amarin Corporation plc,227593232,0.55,0.55,-0.0,-0.6,1074500,1643948,0.65,904171,0.5,0.52,0.62,0.67,0.71,0.43,1.37,Healthcare,Drug Manufacturers - General,NCM,0,0,0,1,6,4,5,12,11,145 +3980,INGN,"Inogen, Inc.",231514928,9.55,9.72,-0.17,-1.75,179000,200086,0.88,1910821,9.24,9.38,9.36,9.29,9.35,5.08,13.33,Healthcare,Medical Devices,NMS,1,0,0,1,78,81,85,5,11,44 +3981,HBB,Hamilton Beach Brands Holding Company,224487104,15.97,16.38,-0.41,-2.5,45200,59836,0.6,955581,17.15,19.46,21.56,21.22,22.2,14.34,31.78,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,6,96,64,95,8,66 +3982,DHY,"Credit Suisse High Yield Bond Fund, Inc.",222037600,2.13,2.14,-0.01,-0.7,425000,367632,1.16,783056,2.17,2.16,2.09,2.05,2.03,1.93,2.27,Financial Services,Asset Management,NYQ,0,0,1,1,58,63,52,61,4,70 +3983,GLO,Clough Global Opportunities Fund,222811888,5.16,5.21,-0.05,-0.96,81100,158150,0.51,816054,5.19,5.2,5.09,5.01,4.97,4.59,5.6,Financial Services,Asset Management,NYQ,0,0,1,1,55,62,76,43,4,70 +3984,QMCO,Quantum Corporation,152387904,27.47,31.43,-3.96,-12.6,1572400,3913458,0.39,107502689,40.16,28.14,15.8,14.3,7.92,2.22,90.64,Technology,Computer Hardware,NGM,0,0,0,1,100,1,11,0,2,8 +3985,WYHG,Wing Yip Food Holdings Group Limited,226105760,4.52,3.7,0.82,22.16,120200,212877,0.56,962204,4.79,0.0,0.0,0.0,0.0,3.55,6.1,Consumer Defensive,Packaged Foods,NCM,0,0,0,1,58,31,33,30,12,120 +3986,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",223125952,10.04,10.18,-0.14,-1.38,59200,89834,0.66,901933,10.22,10.33,10.21,10.11,10.08,9.65,10.95,Financial Services,Asset Management,NYQ,0,0,0,0,45,50,52,50,4,70 +3987,CHMG,Chemung Financial Corporation,217371392,44.8,45.68,-0.88,-1.93,8900,14552,0.58,651930,48.93,49.56,47.68,46.9,46.29,39.0,55.73,Financial Services,Banks - Regional,NMS,0,0,0,0,43,46,63,75,4,57 +3988,ALTG,Alta Equipment Group Inc.,215833696,6.32,6.49,-0.17,-2.62,236500,289866,0.71,1831953,6.84,7.0,7.64,8.09,8.37,5.4,13.67,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,12,2,4,13,3,54 +3989,ZYBT,Zhengye Biotechnology Holding Limited,217729536,4.62,4.5,0.12,2.58,501300,978133,0.51,4515062,0.0,0.0,0.0,0.0,0.0,4.14,5.85,N/A,N/A,NCM,0,0,0,0,33,31,33,30,7,72 +3990,FUND,"Sprott Focus Trust, Inc.",220110608,7.29,7.38,-0.1,-1.29,37000,48012,0.77,350007,7.45,7.54,7.49,7.45,7.45,7.21,8.23,Financial Services,Asset Management,NGM,0,0,0,0,40,37,39,28,4,70 +3991,HPAI,Helport AI Limited,213885728,5.66,5.78,-0.12,-2.08,2400,23922,0.1,135399,5.88,5.78,0.0,0.0,0.0,3.07,14.74,Technology,Software - Infrastructure,NCM,0,0,1,1,18,3,33,30,2,52 +3992,NHS,Neuberger Berman High Yield Strategies Fund Inc.,228169008,7.61,7.67,-0.06,-0.78,173300,162466,1.07,1236366,7.64,7.71,7.66,7.58,7.57,7.47,8.67,Financial Services,Asset Management,ASE,0,0,0,1,44,62,55,48,4,70 +3993,MVT,"BlackRock MuniVest Fund II, Inc.",223217040,10.53,10.7,-0.17,-1.59,81900,98272,0.83,1034804,10.67,10.8,10.78,10.7,10.72,10.33,11.97,Financial Services,Asset Management,NYQ,0,0,0,1,40,51,53,52,4,70 +3994,SLRN,"Acelyrin, Inc.",206671552,2.06,2.14,-0.08,-3.74,1437200,984314,1.4,2027687,3.23,3.94,4.98,5.58,6.13,1.91,8.88,Healthcare,Biotechnology,NMS,1,0,0,1,0,6,6,2,11,100 diff --git a/output/us_rs_list.json b/output/us_rs_list.json index 2526771..7a8999e 100644 --- a/output/us_rs_list.json +++ b/output/us_rs_list.json @@ -1 +1 @@ -[{"ticker":"AAPL","companyName":"Apple Inc.","marketCap":3668604616704,"close":242.7,"previousClose":242.21,"change":0.49,"percentChange":0.2,"volume":37628900,"avgVolume":45440346,"relativeVolume":0.8,"avgDollarVolume":11028371836,"ema21":246.67,"ema50":241.15,"ema150":225.88,"ema200":219.76,"ema2001M":213.14,"wk52Low":164.08,"wk52High":260.1,"sector":"Technology","industry":"Consumer Electronics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":64,"rsRating6M":87,"rsRating1Y":58,"sectorRank":2,"industryRank":16},{"ticker":"NVDA","companyName":"NVIDIA Corporation","marketCap":3431294042112,"close":140.11,"previousClose":140.14,"change":-0.03,"percentChange":-0.02,"volume":227349900,"avgVolume":212732954,"relativeVolume":1.03,"avgDollarVolume":29806014315,"ema21":139.12,"ema50":137.54,"ema150":124.9,"ema200":117.72,"ema2001M":113.38,"wk52Low":53.56,"wk52High":153.13,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":96,"sectorRank":2,"industryRank":97},{"ticker":"MSFT","companyName":"Microsoft Corporation","marketCap":3156552712192,"close":424.56,"previousClose":422.37,"change":2.19,"percentChange":0.52,"volume":15054600,"avgVolume":21715938,"relativeVolume":0.68,"avgDollarVolume":9219718584,"ema21":430.34,"ema50":429.21,"ema150":422.21,"ema200":416.46,"ema2001M":412.34,"wk52Low":384.65,"wk52High":468.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":37,"rsRating6M":83,"rsRating1Y":80,"sectorRank":2,"industryRank":50},{"ticker":"GOOGL","companyName":"Alphabet Inc.","marketCap":2382113275904,"close":193.95,"previousClose":195.49,"change":-1.54,"percentChange":-0.79,"volume":24864800,"avgVolume":29669016,"relativeVolume":0.82,"avgDollarVolume":5754305563,"ema21":189.82,"ema50":182.49,"ema150":171.79,"ema200":167.77,"ema2001M":162.28,"wk52Low":130.67,"wk52High":201.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":37,"rsRating6M":89,"rsRating1Y":73,"sectorRank":8,"industryRank":80},{"ticker":"AMZN","companyName":"Amazon.com, Inc.","marketCap":2335697010688,"close":222.13,"previousClose":222.11,"change":0.02,"percentChange":0.01,"volume":25033300,"avgVolume":39794876,"relativeVolume":0.6,"avgDollarVolume":8839636000,"ema21":222.15,"ema50":214.16,"ema150":196.89,"ema200":190.77,"ema2001M":183.15,"wk52Low":149.91,"wk52High":233.0,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":48,"rsRating6M":87,"rsRating1Y":85,"sectorRank":7,"industryRank":64},{"ticker":"META","companyName":"Meta Platforms, Inc.","marketCap":1541756420096,"close":610.72,"previousClose":617.89,"change":-7.17,"percentChange":-1.16,"volume":10085800,"avgVolume":12790372,"relativeVolume":0.75,"avgDollarVolume":7811335613,"ema21":604.43,"ema50":592.81,"ema150":549.53,"ema200":527.89,"ema2001M":510.07,"wk52Low":358.61,"wk52High":638.4,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":94,"sectorRank":8,"industryRank":80},{"ticker":"TSLA","companyName":"Tesla, Inc.","marketCap":1267781074944,"close":394.94,"previousClose":394.36,"change":0.58,"percentChange":0.15,"volume":73038800,"avgVolume":94868258,"relativeVolume":0.75,"avgDollarVolume":37467270046,"ema21":406.4,"ema50":368.46,"ema150":292.89,"ema200":275.67,"ema2001M":242.65,"wk52Low":138.8,"wk52High":488.54,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":46,"rsRating6M":80,"rsRating1Y":72,"sectorRank":7,"industryRank":116},{"ticker":"AVGO","companyName":"Broadcom Inc.","marketCap":1074858491904,"close":229.31,"previousClose":228.64,"change":0.67,"percentChange":0.29,"volume":18756500,"avgVolume":30595508,"relativeVolume":0.59,"avgDollarVolume":7015855865,"ema21":220.85,"ema50":201.35,"ema150":174.21,"ema200":165.15,"ema2001M":151.82,"wk52Low":107.45,"wk52High":251.88,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":92,"rsRating6M":96,"rsRating1Y":92,"sectorRank":2,"industryRank":97},{"ticker":"BRK-B","companyName":"Berkshire Hathaway Inc.","marketCap":974442659840,"close":451.84,"previousClose":452.92,"change":-1.08,"percentChange":-0.24,"volume":3933300,"avgVolume":4031880,"relativeVolume":0.66,"avgDollarVolume":1821764644,"ema21":456.19,"ema50":458.78,"ema150":446.03,"ema200":437.49,"ema2001M":433.7,"wk52Low":357.98,"wk52High":491.67,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":64,"rsRating6M":61,"rsRating1Y":53,"sectorRank":5,"industryRank":32},{"ticker":"WMT","companyName":"Walmart Inc.","marketCap":737465204736,"close":91.8,"previousClose":90.81,"change":0.99,"percentChange":1.09,"volume":13453600,"avgVolume":16598038,"relativeVolume":0.51,"avgDollarVolume":1523699939,"ema21":91.54,"ema50":89.19,"ema150":80.14,"ema200":76.72,"ema2001M":73.24,"wk52Low":53.39,"wk52High":96.18,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":85,"rsRating6M":85,"rsRating1Y":38,"sectorRank":12,"industryRank":14},{"ticker":"LLY","companyName":"Eli Lilly and Company","marketCap":707959521280,"close":787.22,"previousClose":773.29,"change":13.93,"percentChange":1.8,"volume":3478400,"avgVolume":4233276,"relativeVolume":0.62,"avgDollarVolume":3332519409,"ema21":782.93,"ema50":802.09,"ema150":819.13,"ema200":804.01,"ema2001M":809.2,"wk52Low":612.7,"wk52High":972.53,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":76,"rsRating6M":95,"rsRating1Y":90,"sectorRank":11,"industryRank":146},{"ticker":"JPM","companyName":"JPMorgan Chase & Co.","marketCap":684493635584,"close":243.13,"previousClose":243.17,"change":-0.04,"percentChange":-0.02,"volume":8675300,"avgVolume":8890820,"relativeVolume":0.98,"avgDollarVolume":2161625110,"ema21":240.02,"ema50":236.14,"ema150":219.52,"ema200":212.36,"ema2001M":206.44,"wk52Low":164.3,"wk52High":254.31,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":66,"rsRating6M":82,"rsRating1Y":77,"sectorRank":5,"industryRank":8},{"ticker":"V","companyName":"Visa Inc.","marketCap":605340565504,"close":312.6,"previousClose":311.67,"change":0.93,"percentChange":0.3,"volume":5161600,"avgVolume":6087812,"relativeVolume":0.63,"avgDollarVolume":1903050068,"ema21":314.06,"ema50":307.86,"ema150":290.79,"ema200":285.34,"ema2001M":278.69,"wk52Low":252.7,"wk52High":321.62,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":70,"rsRating3M":42,"rsRating6M":43,"rsRating1Y":61,"sectorRank":5,"industryRank":43},{"ticker":"SPY","companyName":"SPDR S&P 500 ETF Trust","marketCap":623795240960,"close":589.49,"previousClose":588.63,"change":0.86,"percentChange":0.15,"volume":47304700,"avgVolume":47590442,"relativeVolume":0.98,"avgDollarVolume":28054089190,"ema21":593.13,"ema50":589.86,"ema150":565.34,"ema200":553.12,"ema2001M":543.97,"wk52Low":469.87,"wk52High":609.07,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":62,"rsRating3M":61,"rsRating6M":75,"rsRating1Y":60,"sectorRank":1,"industryRank":79},{"ticker":"MA","companyName":"Mastercard Incorporated","marketCap":473967951872,"close":516.4,"previousClose":511.4,"change":5.0,"percentChange":0.98,"volume":2456700,"avgVolume":2622786,"relativeVolume":0.58,"avgDollarVolume":1354406754,"ema21":523.45,"ema50":519.66,"ema150":495.19,"ema200":485.19,"ema2001M":476.15,"wk52Low":425.48,"wk52High":537.7,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":64,"rsRating3M":62,"rsRating6M":40,"rsRating1Y":52,"sectorRank":5,"industryRank":43},{"ticker":"XOM","companyName":"Exxon Mobil Corporation","marketCap":469966979072,"close":106.93,"previousClose":108.75,"change":-1.82,"percentChange":-1.67,"volume":17858100,"avgVolume":15559538,"relativeVolume":0.9,"avgDollarVolume":1663781403,"ema21":108.97,"ema50":112.2,"ema150":113.47,"ema200":112.8,"ema2001M":113.89,"wk52Low":95.77,"wk52High":126.34,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":53,"rsRating6M":42,"rsRating1Y":16,"sectorRank":9,"industryRank":109},{"ticker":"UNH","companyName":"UnitedHealth Group Incorporated","marketCap":482707406848,"close":524.52,"previousClose":514.25,"change":10.27,"percentChange":2.0,"volume":4141700,"avgVolume":4798646,"relativeVolume":0.85,"avgDollarVolume":2516985894,"ema21":522.27,"ema50":543.6,"ema150":547.88,"ema200":542.62,"ema2001M":549.6,"wk52Low":436.38,"wk52High":630.73,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":64,"rsRating6M":46,"rsRating1Y":44,"sectorRank":11,"industryRank":147},{"ticker":"ORCL","companyName":"Oracle Corporation","marketCap":456296038400,"close":163.14,"previousClose":162.03,"change":1.11,"percentChange":0.69,"volume":7596200,"avgVolume":8081728,"relativeVolume":0.76,"avgDollarVolume":1318453101,"ema21":170.21,"ema50":172.96,"ema150":159.79,"ema200":153.38,"ema2001M":149.88,"wk52Low":103.54,"wk52High":198.31,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":90,"rsRating6M":82,"rsRating1Y":35,"sectorRank":2,"industryRank":50},{"ticker":"COST","companyName":"Costco Wholesale Corporation","marketCap":411658616832,"close":927.37,"previousClose":921.37,"change":6.0,"percentChange":0.65,"volume":1774800,"avgVolume":1960688,"relativeVolume":0.87,"avgDollarVolume":1818283221,"ema21":941.76,"ema50":938.03,"ema150":884.52,"ema200":855.76,"ema2001M":834.63,"wk52Low":667.64,"wk52High":1008.25,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":78,"rsRating6M":91,"rsRating1Y":83,"sectorRank":12,"industryRank":14},{"ticker":"PG","companyName":"The Procter & Gamble Company","marketCap":381751984128,"close":162.1,"previousClose":161.3,"change":0.8,"percentChange":0.5,"volume":4974800,"avgVolume":6793494,"relativeVolume":0.51,"avgDollarVolume":1101225419,"ema21":167.37,"ema50":169.13,"ema150":167.39,"ema200":165.68,"ema2001M":165.21,"wk52Low":146.28,"wk52High":180.43,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":48,"rsRating6M":63,"rsRating1Y":32,"sectorRank":12,"industryRank":104},{"ticker":"NVO","companyName":"Novo Nordisk A\/S","marketCap":372673576960,"close":85.64,"previousClose":83.34,"change":2.3,"percentChange":2.76,"volume":9196400,"avgVolume":7245120,"relativeVolume":1.15,"avgDollarVolume":620472072,"ema21":93.05,"ema50":101.61,"ema150":113.71,"ema200":114.6,"ema2001M":119.07,"wk52Low":81.5,"wk52High":148.15,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":31,"rsRating6M":91,"rsRating1Y":85,"sectorRank":11,"industryRank":146},{"ticker":"HD","companyName":"The Home Depot, Inc.","marketCap":384630161408,"close":387.2,"previousClose":384.23,"change":2.97,"percentChange":0.77,"volume":2848500,"avgVolume":3292800,"relativeVolume":0.64,"avgDollarVolume":1274972200,"ema21":396.83,"ema50":400.67,"ema150":384.08,"ema200":376.06,"ema2001M":371.34,"wk52Low":323.77,"wk52High":439.37,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":76,"rsRating6M":49,"rsRating1Y":65,"sectorRank":7,"industryRank":119},{"ticker":"NFLX","companyName":"Netflix, Inc.","marketCap":374025748480,"close":875.0,"previousClose":879.19,"change":-4.19,"percentChange":-0.48,"volume":2347900,"avgVolume":2928178,"relativeVolume":0.78,"avgDollarVolume":2562155750,"ema21":893.36,"ema50":861.75,"ema150":760.89,"ema200":724.79,"ema2001M":685.01,"wk52Low":475.26,"wk52High":941.75,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":86,"rsRating6M":90,"rsRating1Y":84,"sectorRank":8,"industryRank":41},{"ticker":"JNJ","companyName":"Johnson & Johnson","marketCap":342532128768,"close":142.27,"previousClose":146.23,"change":-3.96,"percentChange":-2.71,"volume":11175600,"avgVolume":7902268,"relativeVolume":1.14,"avgDollarVolume":1124255702,"ema21":145.9,"ema50":149.69,"ema150":152.91,"ema200":153.08,"ema2001M":154.86,"wk52Low":141.44,"wk52High":168.85,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":26,"rsRating3M":40,"rsRating6M":31,"rsRating1Y":30,"sectorRank":11,"industryRank":146},{"ticker":"BAC","companyName":"Bank of America Corporation","marketCap":354563784704,"close":46.21,"previousClose":46.08,"change":0.13,"percentChange":0.28,"volume":40246000,"avgVolume":34050322,"relativeVolume":0.96,"avgDollarVolume":1573465348,"ema21":45.04,"ema50":44.5,"ema150":41.69,"ema200":40.5,"ema2001M":39.54,"wk52Low":31.27,"wk52High":48.08,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":62,"rsRating6M":88,"rsRating1Y":74,"sectorRank":5,"industryRank":8},{"ticker":"ABBV","companyName":"AbbVie Inc.","marketCap":315434500096,"close":178.5,"previousClose":179.53,"change":-1.03,"percentChange":-0.57,"volume":4488500,"avgVolume":6645804,"relativeVolume":0.58,"avgDollarVolume":1186276014,"ema21":178.0,"ema50":179.88,"ema150":179.27,"ema200":176.78,"ema2001M":176.79,"wk52Low":153.58,"wk52High":207.32,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":71,"rsRating6M":59,"rsRating1Y":49,"sectorRank":11,"industryRank":146},{"ticker":"CRM","companyName":"Salesforce, Inc.","marketCap":312843304960,"close":326.9,"previousClose":324.93,"change":1.97,"percentChange":0.61,"volume":3788200,"avgVolume":6389378,"relativeVolume":0.43,"avgDollarVolume":2088687629,"ema21":336.4,"ema50":328.04,"ema150":298.33,"ema200":289.39,"ema2001M":278.05,"wk52Low":212.0,"wk52High":369.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":64,"rsRating6M":38,"rsRating1Y":87,"sectorRank":2,"industryRank":20},{"ticker":"SAP","companyName":"SAP SE","marketCap":295696072704,"close":253.49,"previousClose":249.51,"change":3.98,"percentChange":1.6,"volume":1349400,"avgVolume":888224,"relativeVolume":0.84,"avgDollarVolume":225155907,"ema21":247.62,"ema50":242.51,"ema150":223.86,"ema200":215.54,"ema2001M":208.09,"wk52Low":154.96,"wk52High":256.13,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":1,"insideDay":0,"rsRating":84,"rsRating3M":86,"rsRating6M":88,"rsRating1Y":73,"sectorRank":2,"industryRank":20},{"ticker":"ASML","companyName":"ASML Holding N.V.","marketCap":301468876800,"close":743.98,"previousClose":757.58,"change":-13.6,"percentChange":-1.8,"volume":1185400,"avgVolume":1696634,"relativeVolume":0.66,"avgDollarVolume":1262261730,"ema21":719.72,"ema50":721.91,"ema150":781.26,"ema200":791.83,"ema2001M":807.77,"wk52Low":645.45,"wk52High":1110.09,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":28,"rsRating6M":92,"rsRating1Y":62,"sectorRank":2,"industryRank":125},{"ticker":"RCIT","companyName":"Reelcause, Inc.","marketCap":273250254848,"close":2090.14,"previousClose":0.01,"change":2090.13,"percentChange":28245033.6799999997,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":2140.78,"ema50":2184.12,"ema150":2156.71,"ema200":2126.84,"ema2001M":2124.86,"wk52Low":0.01,"wk52High":2341.45,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":62,"rsRating6M":50,"rsRating1Y":56,"sectorRank":4,"industryRank":42},{"ticker":"KO","companyName":"The Coca-Cola Company","marketCap":265834332160,"close":61.71,"previousClose":60.84,"change":0.87,"percentChange":1.43,"volume":14412400,"avgVolume":17031484,"relativeVolume":0.83,"avgDollarVolume":1051012862,"ema21":62.26,"ema50":63.46,"ema150":64.25,"ema200":63.77,"ema2001M":64.09,"wk52Low":57.93,"wk52High":73.53,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":35,"rsRating3M":67,"rsRating6M":59,"rsRating1Y":40,"sectorRank":12,"industryRank":95},{"ticker":"CVX","companyName":"Chevron Corporation","marketCap":267972870144,"close":150.3,"previousClose":149.59,"change":0.71,"percentChange":0.47,"volume":7640900,"avgVolume":8324446,"relativeVolume":0.69,"avgDollarVolume":1251164259,"ema21":148.67,"ema50":150.55,"ema150":150.3,"ema200":150.2,"ema2001M":150.81,"wk52Low":135.37,"wk52High":167.11,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":25,"rsRating6M":35,"rsRating1Y":14,"sectorRank":9,"industryRank":109},{"ticker":"TM","companyName":"Toyota Motor Corporation","marketCap":254325817344,"close":192.55,"previousClose":193.12,"change":-0.57,"percentChange":-0.3,"volume":436500,"avgVolume":410022,"relativeVolume":1.06,"avgDollarVolume":78949737,"ema21":186.46,"ema50":181.57,"ema150":185.5,"ema200":187.14,"ema2001M":187.59,"wk52Low":159.04,"wk52High":255.23,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":15,"rsRating6M":48,"rsRating1Y":72,"sectorRank":7,"industryRank":116},{"ticker":"TMUS","companyName":"T-Mobile US, Inc.","marketCap":250108805120,"close":215.52,"previousClose":212.34,"change":3.19,"percentChange":1.5,"volume":3270000,"avgVolume":3581770,"relativeVolume":0.89,"avgDollarVolume":771943086,"ema21":222.58,"ema50":224.32,"ema150":207.8,"ema200":200.39,"ema2001M":195.52,"wk52Low":158.84,"wk52High":248.15,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":83,"rsRating6M":75,"rsRating1Y":60,"sectorRank":8,"industryRank":93},{"ticker":"MRK","companyName":"Merck & Co., Inc.","marketCap":252584542208,"close":99.85,"previousClose":101.02,"change":-1.17,"percentChange":-1.16,"volume":8654700,"avgVolume":11494200,"relativeVolume":0.61,"avgDollarVolume":1147695852,"ema21":99.81,"ema50":101.42,"ema150":108.11,"ema200":109.56,"ema2001M":111.76,"wk52Low":94.48,"wk52High":134.63,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":16,"rsRating3M":18,"rsRating6M":61,"rsRating1Y":51,"sectorRank":11,"industryRank":146},{"ticker":"WFC","companyName":"Wells Fargo & Company","marketCap":238291599360,"close":71.57,"previousClose":71.59,"change":-0.02,"percentChange":-0.03,"volume":16544700,"avgVolume":16547694,"relativeVolume":0.95,"avgDollarVolume":1184318455,"ema21":71.3,"ema50":69.82,"ema150":63.6,"ema200":61.41,"ema2001M":59.3,"wk52Low":46.12,"wk52High":78.13,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":83,"rsRating3M":54,"rsRating6M":83,"rsRating1Y":78,"sectorRank":5,"industryRank":8},{"ticker":"CSCO","companyName":"Cisco Systems, Inc.","marketCap":235779391488,"close":59.2,"previousClose":58.93,"change":0.27,"percentChange":0.46,"volume":14400300,"avgVolume":19490930,"relativeVolume":0.71,"avgDollarVolume":1153863071,"ema21":58.63,"ema50":57.49,"ema150":53.58,"ema200":52.53,"ema2001M":51.2,"wk52Low":44.5,"wk52High":60.23,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":74,"rsRating3M":47,"rsRating6M":24,"rsRating1Y":23,"sectorRank":2,"industryRank":11},{"ticker":"ACN","companyName":"Accenture plc","marketCap":223752962048,"close":357.73,"previousClose":356.39,"change":1.34,"percentChange":0.38,"volume":2216900,"avgVolume":2541628,"relativeVolume":0.61,"avgDollarVolume":909216612,"ema21":356.8,"ema50":356.51,"ema150":345.31,"ema200":340.91,"ema2001M":337.2,"wk52Low":278.69,"wk52High":387.51,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":61,"rsRating6M":24,"rsRating1Y":63,"sectorRank":2,"industryRank":47},{"ticker":"NOW","companyName":"ServiceNow, Inc.","marketCap":216443027456,"close":1049.08,"previousClose":1054.15,"change":-5.07,"percentChange":-0.48,"volume":1421700,"avgVolume":1192628,"relativeVolume":1.06,"avgDollarVolume":1251162130,"ema21":1075.1,"ema50":1045.63,"ema150":933.28,"ema200":893.11,"ema2001M":849.54,"wk52Low":637.99,"wk52High":1157.9,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":84,"rsRating6M":64,"rsRating1Y":89,"sectorRank":2,"industryRank":20},{"ticker":"BX","companyName":"Blackstone Inc.","marketCap":211004735488,"close":173.97,"previousClose":171.34,"change":2.63,"percentChange":1.53,"volume":2237200,"avgVolume":3220848,"relativeVolume":0.5,"avgDollarVolume":560330930,"ema21":176.76,"ema50":175.51,"ema150":157.81,"ema200":150.92,"ema2001M":145.04,"wk52Low":114.88,"wk52High":200.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":78,"rsRating6M":60,"rsRating1Y":86,"sectorRank":5,"industryRank":77},{"ticker":"AXP","companyName":"American Express Company","marketCap":213341175808,"close":302.85,"previousClose":302.02,"change":0.83,"percentChange":0.27,"volume":2061300,"avgVolume":2399584,"relativeVolume":0.49,"avgDollarVolume":726714029,"ema21":299.19,"ema50":292.54,"ema150":267.9,"ema200":257.61,"ema2001M":248.34,"wk52Low":177.81,"wk52High":307.82,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":87,"rsRating6M":86,"rsRating1Y":74,"sectorRank":5,"industryRank":43},{"ticker":"MCD","companyName":"McDonald's Corporation","marketCap":205598277632,"close":286.9,"previousClose":289.34,"change":-2.44,"percentChange":-0.84,"volume":2724200,"avgVolume":3252768,"relativeVolume":0.64,"avgDollarVolume":933219119,"ema21":292.58,"ema50":293.41,"ema150":286.61,"ema200":283.92,"ema2001M":281.87,"wk52Low":243.53,"wk52High":317.9,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":63,"rsRating6M":24,"rsRating1Y":51,"sectorRank":7,"industryRank":72},{"ticker":"PEP","companyName":"PepsiCo, Inc.","marketCap":201051406336,"close":146.54,"previousClose":145.4,"change":1.14,"percentChange":0.78,"volume":6791800,"avgVolume":6184206,"relativeVolume":1.03,"avgDollarVolume":906233506,"ema21":152.34,"ema50":157.39,"ema150":163.4,"ema200":164.35,"ema2001M":166.95,"wk52Low":144.56,"wk52High":183.41,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":39,"rsRating6M":32,"rsRating1Y":24,"sectorRank":12,"industryRank":95},{"ticker":"AZN","companyName":"AstraZeneca PLC","marketCap":206927986688,"close":66.58,"previousClose":66.64,"change":-0.06,"percentChange":-0.09,"volume":3978200,"avgVolume":6430302,"relativeVolume":0.57,"avgDollarVolume":428129519,"ema21":66.41,"ema50":68.12,"ema150":71.87,"ema200":72.06,"ema2001M":73.34,"wk52Low":60.47,"wk52High":87.68,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":23,"rsRating3M":46,"rsRating6M":71,"rsRating1Y":32,"sectorRank":11,"industryRank":146},{"ticker":"IBM","companyName":"International Business Machines Corporation","marketCap":206362263552,"close":223.18,"previousClose":223.96,"change":-0.78,"percentChange":-0.35,"volume":2619800,"avgVolume":3943230,"relativeVolume":0.47,"avgDollarVolume":880050043,"ema21":223.65,"ema50":221.68,"ema150":207.0,"ema200":200.29,"ema2001M":194.89,"wk52Low":160.29,"wk52High":239.35,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":89,"rsRating6M":68,"rsRating1Y":69,"sectorRank":2,"industryRank":47},{"ticker":"TMO","companyName":"Thermo Fisher Scientific Inc.","marketCap":208435724288,"close":544.93,"previousClose":545.65,"change":-0.72,"percentChange":-0.13,"volume":1837800,"avgVolume":1886650,"relativeVolume":0.97,"avgDollarVolume":1028092171,"ema21":530.45,"ema50":538.49,"ema150":557.35,"ema200":558.31,"ema2001M":564.93,"wk52Low":493.3,"wk52High":627.88,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":50,"rsRating6M":35,"rsRating1Y":34,"sectorRank":11,"industryRank":30},{"ticker":"QQQ","companyName":"Invesco QQQ Trust","marketCap":318905516032,"close":515.27,"previousClose":515.18,"change":0.09,"percentChange":0.02,"volume":30777800,"avgVolume":29673210,"relativeVolume":0.99,"avgDollarVolume":15289715496,"ema21":518.49,"ema50":511.7,"ema150":487.1,"ema200":475.71,"ema2001M":465.52,"wk52Low":402.92,"wk52High":539.15,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":57,"rsRating6M":83,"rsRating1Y":74,"sectorRank":1,"industryRank":79},{"ticker":"BABA","companyName":"Alibaba Group Holding Limited","marketCap":199156252672,"close":83.69,"previousClose":84.48,"change":-0.79,"percentChange":-0.94,"volume":9661800,"avgVolume":14136678,"relativeVolume":0.67,"avgDollarVolume":1183098616,"ema21":85.74,"ema50":88.19,"ema150":87.04,"ema200":85.97,"ema2001M":86.03,"wk52Low":66.63,"wk52High":117.82,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":90,"rsRating6M":33,"rsRating1Y":6,"sectorRank":7,"industryRank":64},{"ticker":"MS","companyName":"Morgan Stanley","marketCap":205987577856,"close":127.86,"previousClose":126.88,"change":0.98,"percentChange":0.77,"volume":5744500,"avgVolume":6301088,"relativeVolume":0.91,"avgDollarVolume":805657116,"ema21":126.78,"ema50":124.6,"ema150":112.89,"ema200":108.8,"ema2001M":104.96,"wk52Low":83.09,"wk52High":136.24,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":65,"rsRating6M":77,"rsRating1Y":62,"sectorRank":5,"industryRank":4},{"ticker":"AMD","companyName":"Advanced Micro Devices, Inc.","marketCap":197723160576,"close":121.84,"previousClose":127.33,"change":-5.49,"percentChange":-4.31,"volume":46723100,"avgVolume":37419126,"relativeVolume":1.22,"avgDollarVolume":4559146175,"ema21":126.87,"ema50":134.08,"ema150":144.56,"ema200":145.11,"ema2001M":149.62,"wk52Low":117.9,"wk52High":227.3,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":58,"rsRating6M":89,"rsRating1Y":94,"sectorRank":2,"industryRank":97},{"ticker":"DIS","companyName":"The Walt Disney Company","marketCap":198768787456,"close":109.76,"previousClose":111.39,"change":-1.63,"percentChange":-1.46,"volume":7805300,"avgVolume":9628680,"relativeVolume":0.58,"avgDollarVolume":1056843937,"ema21":111.53,"ema50":108.73,"ema150":102.61,"ema200":101.41,"ema2001M":99.08,"wk52Low":83.91,"wk52High":123.74,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":25,"rsRating6M":35,"rsRating1Y":31,"sectorRank":8,"industryRank":41},{"ticker":"ABT","companyName":"Abbott Laboratories","marketCap":198162055168,"close":114.25,"previousClose":113.4,"change":0.85,"percentChange":0.75,"volume":4455800,"avgVolume":4972674,"relativeVolume":0.6,"avgDollarVolume":568128004,"ema21":114.12,"ema50":114.59,"ema150":112.46,"ema200":111.44,"ema2001M":110.93,"wk52Low":99.71,"wk52High":121.64,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":47,"rsRating3M":49,"rsRating6M":30,"rsRating1Y":51,"sectorRank":11,"industryRank":51},{"ticker":"LIN","companyName":"Linde plc","marketCap":199991132160,"close":420.01,"previousClose":414.95,"change":5.06,"percentChange":1.22,"volume":2252300,"avgVolume":2229400,"relativeVolume":1.01,"avgDollarVolume":936370316,"ema21":425.76,"ema50":438.96,"ema150":445.38,"ema200":441.71,"ema2001M":445.61,"wk52Low":396.07,"wk52High":487.49,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":56,"rsRating6M":53,"rsRating1Y":62,"sectorRank":13,"industryRank":127},{"ticker":"SHEL","companyName":"Shell plc","marketCap":198736363520,"close":64.72,"previousClose":65.93,"change":-1.21,"percentChange":-1.84,"volume":5750864,"avgVolume":4457675,"relativeVolume":1.2,"avgDollarVolume":288500731,"ema21":63.44,"ema50":64.3,"ema150":66.01,"ema200":65.94,"ema2001M":66.64,"wk52Low":60.14,"wk52High":74.6,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":31,"rsRating6M":62,"rsRating1Y":41,"sectorRank":9,"industryRank":109},{"ticker":"NVS","companyName":"Novartis AG","marketCap":200366850048,"close":100.22,"previousClose":98.98,"change":1.24,"percentChange":1.25,"volume":1818300,"avgVolume":1239860,"relativeVolume":1.47,"avgDollarVolume":124258771,"ema21":99.15,"ema50":102.48,"ema150":105.79,"ema200":105.28,"ema2001M":106.85,"wk52Low":92.35,"wk52High":120.92,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":27,"rsRating3M":53,"rsRating6M":69,"rsRating1Y":58,"sectorRank":11,"industryRank":146},{"ticker":"ISRG","companyName":"Intuitive Surgical, Inc.","marketCap":193768505344,"close":544.02,"previousClose":531.88,"change":12.14,"percentChange":2.28,"volume":1359300,"avgVolume":1296784,"relativeVolume":1.02,"avgDollarVolume":705476457,"ema21":534.62,"ema50":528.08,"ema150":488.24,"ema200":469.86,"ema2001M":455.55,"wk52Low":355.17,"wk52High":556.23,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":83,"rsRating3M":82,"rsRating6M":85,"rsRating1Y":60,"sectorRank":11,"industryRank":54},{"ticker":"ADBE","companyName":"Adobe Inc.","marketCap":184699109376,"close":419.58,"previousClose":422.63,"change":-3.05,"percentChange":-0.72,"volume":3508800,"avgVolume":3783002,"relativeVolume":0.92,"avgDollarVolume":1587271928,"ema21":454.84,"ema50":479.22,"ema150":504.68,"ema200":508.14,"ema2001M":520.16,"wk52Low":415.51,"wk52High":638.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":19,"rsRating6M":57,"rsRating1Y":84,"sectorRank":2,"industryRank":50},{"ticker":"PM","companyName":"Philip Morris International Inc.","marketCap":189471571968,"close":121.86,"previousClose":121.4,"change":0.46,"percentChange":0.38,"volume":3569400,"avgVolume":5020284,"relativeVolume":0.52,"avgDollarVolume":611771811,"ema21":122.94,"ema50":123.84,"ema150":117.04,"ema200":113.58,"ema2001M":111.57,"wk52Low":87.82,"wk52High":134.15,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":78,"rsRating6M":66,"rsRating1Y":33,"sectorRank":12,"industryRank":7},{"ticker":"GE","companyName":"GE Aerospace","marketCap":187117125632,"close":172.89,"previousClose":172.31,"change":0.58,"percentChange":0.34,"volume":4527700,"avgVolume":4788220,"relativeVolume":0.95,"avgDollarVolume":827835353,"ema21":170.87,"ema50":173.34,"ema150":168.12,"ema200":162.26,"ema2001M":160.87,"wk52Low":100.71,"wk52High":194.8,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":84,"sectorRank":4,"industryRank":29},{"ticker":"GS","companyName":"The Goldman Sachs Group, Inc.","marketCap":182074097664,"close":580.02,"previousClose":580.12,"change":-0.1,"percentChange":-0.02,"volume":1513400,"avgVolume":2081174,"relativeVolume":0.7,"avgDollarVolume":1207122584,"ema21":578.56,"ema50":568.56,"ema150":519.26,"ema200":499.18,"ema2001M":481.95,"wk52Low":372.07,"wk52High":612.73,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":78,"rsRating6M":89,"rsRating1Y":74,"sectorRank":5,"industryRank":4},{"ticker":"PLTR","companyName":"Palantir Technologies Inc.","marketCap":155429322752,"close":68.23,"previousClose":69.99,"change":-1.76,"percentChange":-2.51,"volume":91349500,"avgVolume":85262944,"relativeVolume":1.06,"avgDollarVolume":5817490955,"ema21":73.92,"ema50":66.48,"ema150":48.69,"ema200":43.72,"ema2001M":36.62,"wk52Low":16.03,"wk52High":84.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":97,"rsRating6M":94,"rsRating1Y":92,"sectorRank":2,"industryRank":50},{"ticker":"HSBC","companyName":"HSBC Holdings plc","marketCap":176818159616,"close":49.37,"previousClose":48.85,"change":0.52,"percentChange":1.06,"volume":914100,"avgVolume":1084266,"relativeVolume":0.84,"avgDollarVolume":53530211,"ema21":48.62,"ema50":47.41,"ema150":44.6,"ema200":43.5,"ema2001M":42.33,"wk52Low":36.93,"wk52High":49.86,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":75,"rsRating3M":51,"rsRating6M":67,"rsRating1Y":61,"sectorRank":5,"industryRank":8},{"ticker":"INTU","companyName":"Intuit Inc.","marketCap":175242035200,"close":626.05,"previousClose":615.43,"change":10.62,"percentChange":1.73,"volume":1226000,"avgVolume":1603294,"relativeVolume":0.74,"avgDollarVolume":1003742189,"ema21":637.63,"ema50":641.23,"ema150":633.02,"ema200":625.55,"ema2001M":621.74,"wk52Low":557.29,"wk52High":714.78,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":34,"rsRating6M":64,"rsRating1Y":81,"sectorRank":2,"industryRank":20},{"ticker":"CAT","companyName":"Caterpillar Inc.","marketCap":174325317632,"close":361.07,"previousClose":363.0,"change":-1.93,"percentChange":-0.53,"volume":1828800,"avgVolume":2047348,"relativeVolume":0.89,"avgDollarVolume":739235957,"ema21":370.32,"ema50":376.76,"ema150":364.13,"ema200":355.4,"ema2001M":352.41,"wk52Low":276.94,"wk52High":418.5,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":76,"rsRating6M":56,"rsRating1Y":68,"sectorRank":4,"industryRank":106},{"ticker":"QCOM","companyName":"QUALCOMM Incorporated","marketCap":176737894400,"close":159.08,"previousClose":160.52,"change":-1.44,"percentChange":-0.9,"volume":7731900,"avgVolume":8371950,"relativeVolume":0.91,"avgDollarVolume":1331809821,"ema21":157.75,"ema50":160.2,"ema150":165.13,"ema200":163.98,"ema2001M":165.54,"wk52Low":136.03,"wk52High":230.63,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":44,"rsRating6M":94,"rsRating1Y":73,"sectorRank":2,"industryRank":97},{"ticker":"TXN","companyName":"Texas Instruments Incorporated","marketCap":174835515392,"close":191.66,"previousClose":192.21,"change":-0.55,"percentChange":-0.29,"volume":4230400,"avgVolume":5542672,"relativeVolume":0.73,"avgDollarVolume":1062308536,"ema21":191.43,"ema50":195.03,"ema150":194.03,"ema200":191.27,"ema2001M":191.62,"wk52Low":155.46,"wk52High":220.39,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":63,"rsRating6M":80,"rsRating1Y":31,"sectorRank":2,"industryRank":97},{"ticker":"VZ","companyName":"Verizon Communications Inc.","marketCap":163922984960,"close":38.94,"previousClose":38.92,"change":0.02,"percentChange":0.05,"volume":22901600,"avgVolume":18150582,"relativeVolume":1.04,"avgDollarVolume":706783638,"ema21":40.37,"ema50":41.2,"ema150":40.93,"ema200":40.42,"ema2001M":40.44,"wk52Low":37.56,"wk52High":45.36,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":65,"rsRating6M":70,"rsRating1Y":64,"sectorRank":8,"industryRank":93},{"ticker":"RY","companyName":"Royal Bank of Canada","marketCap":172321226752,"close":121.67,"previousClose":121.33,"change":0.34,"percentChange":0.28,"volume":663100,"avgVolume":938850,"relativeVolume":0.69,"avgDollarVolume":114229878,"ema21":121.84,"ema50":122.24,"ema150":116.82,"ema200":113.94,"ema2001M":112.19,"wk52Low":93.97,"wk52High":128.05,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":75,"rsRating6M":73,"rsRating1Y":60,"sectorRank":5,"industryRank":8},{"ticker":"DHR","companyName":"Danaher Corporation","marketCap":171966447616,"close":238.09,"previousClose":239.1,"change":-1.01,"percentChange":-0.42,"volume":2527700,"avgVolume":3074814,"relativeVolume":0.69,"avgDollarVolume":732082454,"ema21":233.9,"ema50":238.88,"ema150":247.6,"ema200":247.31,"ema2001M":250.6,"wk52Low":222.53,"wk52High":281.7,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":58,"rsRating6M":49,"rsRating1Y":44,"sectorRank":11,"industryRank":30},{"ticker":"T","companyName":"AT&T Inc.","marketCap":159147933696,"close":22.18,"previousClose":22.2,"change":-0.02,"percentChange":-0.09,"volume":35517800,"avgVolume":34188846,"relativeVolume":0.85,"avgDollarVolume":758308615,"ema21":22.75,"ema50":22.58,"ema150":20.93,"ema200":20.24,"ema2001M":19.67,"wk52Low":15.94,"wk52High":24.03,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":83,"rsRating6M":78,"rsRating1Y":45,"sectorRank":8,"industryRank":93},{"ticker":"BKNG","companyName":"Booking Holdings Inc.","marketCap":161261027328,"close":4872.42,"previousClose":4796.1,"change":76.32,"percentChange":1.59,"volume":266300,"avgVolume":235994,"relativeVolume":1.01,"avgDollarVolume":1149861867,"ema21":4999.44,"ema50":4906.9,"ema150":4414.41,"ema200":4241.99,"ema2001M":4065.26,"wk52Low":3180.0,"wk52High":5337.24,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":69,"rsRating6M":80,"rsRating1Y":82,"sectorRank":7,"industryRank":2},{"ticker":"HDB","companyName":"HDFC Bank Limited","marketCap":153934594048,"close":60.38,"previousClose":61.47,"change":-1.09,"percentChange":-1.77,"volume":1748700,"avgVolume":2548056,"relativeVolume":0.61,"avgDollarVolume":153851624,"ema21":63.95,"ema50":64.19,"ema150":62.69,"ema200":62.28,"ema2001M":61.79,"wk52Low":52.16,"wk52High":68.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":29,"rsRating6M":33,"rsRating1Y":36,"sectorRank":5,"industryRank":62},{"ticker":"BLK","companyName":"BlackRock, Inc.","marketCap":152726192128,"close":986.1,"previousClose":980.76,"change":5.34,"percentChange":0.54,"volume":778500,"avgVolume":689946,"relativeVolume":0.85,"avgDollarVolume":680355734,"ema21":1023.71,"ema50":1014.42,"ema150":938.39,"ema200":908.83,"ema2001M":881.36,"wk52Low":745.55,"wk52High":1082.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":77,"rsRating6M":62,"rsRating1Y":69,"sectorRank":5,"industryRank":77},{"ticker":"SPGI","companyName":"S&P Global Inc.","marketCap":153865355264,"close":495.86,"previousClose":491.35,"change":4.51,"percentChange":0.92,"volume":1250900,"avgVolume":1265324,"relativeVolume":0.72,"avgDollarVolume":627423540,"ema21":500.19,"ema50":503.17,"ema150":489.21,"ema200":479.49,"ema2001M":474.99,"wk52Low":407.69,"wk52High":533.29,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":72,"rsRating6M":69,"rsRating1Y":70,"sectorRank":5,"industryRank":6},{"ticker":"RTX","companyName":"RTX Corporation","marketCap":154291847168,"close":115.92,"previousClose":114.8,"change":1.12,"percentChange":0.98,"volume":4294200,"avgVolume":4615192,"relativeVolume":0.56,"avgDollarVolume":534993048,"ema21":116.46,"ema50":117.83,"ema150":114.18,"ema200":111.42,"ema2001M":110.36,"wk52Low":84.43,"wk52High":128.7,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":64,"rsRating3M":88,"rsRating6M":65,"rsRating1Y":29,"sectorRank":4,"industryRank":29},{"ticker":"PFE","companyName":"Pfizer Inc.","marketCap":152215355392,"close":26.86,"previousClose":27.13,"change":-0.27,"percentChange":-1.0,"volume":35430700,"avgVolume":46749510,"relativeVolume":0.74,"avgDollarVolume":1255691867,"ema21":26.44,"ema50":26.58,"ema150":27.28,"ema200":27.59,"ema2001M":27.88,"wk52Low":24.48,"wk52High":31.54,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":36,"rsRating6M":32,"rsRating1Y":7,"sectorRank":11,"industryRank":146},{"ticker":"NEE","companyName":"NextEra Energy, Inc.","marketCap":145305239552,"close":70.66,"previousClose":70.43,"change":0.23,"percentChange":0.33,"volume":7930600,"avgVolume":10415444,"relativeVolume":0.76,"avgDollarVolume":735955311,"ema21":72.43,"ema50":74.56,"ema150":74.72,"ema200":73.7,"ema2001M":74.07,"wk52Low":53.95,"wk52High":86.1,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":81,"rsRating6M":77,"rsRating1Y":30,"sectorRank":3,"industryRank":10},{"ticker":"FMX","companyName":"Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.","marketCap":151844634624,"close":83.83,"previousClose":85.1,"change":-1.27,"percentChange":-1.49,"volume":322800,"avgVolume":560330,"relativeVolume":0.58,"avgDollarVolume":46972465,"ema21":86.35,"ema50":89.66,"ema150":98.41,"ema200":100.82,"ema2001M":104.01,"wk52Low":81.08,"wk52High":143.43,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":14,"rsRating6M":33,"rsRating1Y":86,"sectorRank":12,"industryRank":143},{"ticker":"HON","companyName":"Honeywell International Inc.","marketCap":143164882944,"close":220.17,"previousClose":220.63,"change":-0.46,"percentChange":-0.21,"volume":3120500,"avgVolume":4337710,"relativeVolume":0.71,"avgDollarVolume":955033603,"ema21":225.93,"ema50":223.62,"ema150":214.01,"ema200":210.98,"ema2001M":207.36,"wk52Low":189.66,"wk52High":242.77,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":37,"rsRating6M":59,"rsRating1Y":37,"sectorRank":4,"industryRank":63},{"ticker":"ARM","companyName":"Arm Holdings plc","marketCap":152605196288,"close":145.2,"previousClose":144.38,"change":0.82,"percentChange":0.57,"volume":3418700,"avgVolume":5156788,"relativeVolume":0.65,"avgDollarVolume":748765602,"ema21":137.17,"ema50":138.27,"ema150":135.07,"ema200":130.65,"ema2001M":129.25,"wk52Low":66.66,"wk52High":188.75,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":92,"rsRating6M":99,"rsRating1Y":74,"sectorRank":2,"industryRank":97},{"ticker":"ANET","companyName":"Arista Networks Inc","marketCap":145514872832,"close":115.51,"previousClose":115.29,"change":0.22,"percentChange":0.19,"volume":5374300,"avgVolume":7654274,"relativeVolume":0.7,"avgDollarVolume":884145206,"ema21":111.73,"ema50":106.64,"ema150":94.91,"ema200":90.16,"ema2001M":85.24,"wk52Low":60.08,"wk52High":120.28,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":91,"rsRating6M":96,"rsRating1Y":93,"sectorRank":2,"industryRank":3},{"ticker":"CMCSA","companyName":"Comcast Corporation","marketCap":142232485888,"close":37.17,"previousClose":36.87,"change":0.3,"percentChange":0.81,"volume":27293600,"avgVolume":20908420,"relativeVolume":1.21,"avgDollarVolume":777165933,"ema21":38.27,"ema50":39.6,"ema150":39.98,"ema200":39.95,"ema2001M":40.4,"wk52Low":36.24,"wk52High":47.11,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":36,"rsRating6M":22,"rsRating1Y":46,"sectorRank":8,"industryRank":93},{"ticker":"PGR","companyName":"The Progressive Corporation","marketCap":142697693184,"close":243.59,"previousClose":242.28,"change":1.31,"percentChange":0.54,"volume":2601400,"avgVolume":2453518,"relativeVolume":1.06,"avgDollarVolume":597652441,"ema21":244.61,"ema50":247.91,"ema150":237.27,"ema200":229.6,"ema2001M":226.66,"wk52Low":164.98,"wk52High":270.62,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":87,"rsRating6M":84,"rsRating1Y":68,"sectorRank":5,"industryRank":27},{"ticker":"SHOP","companyName":"Shopify Inc.","marketCap":139303387136,"close":107.64,"previousClose":106.78,"change":0.86,"percentChange":0.81,"volume":5185500,"avgVolume":8080948,"relativeVolume":0.64,"avgDollarVolume":869833238,"ema21":109.34,"ema50":103.99,"ema150":88.56,"ema200":84.45,"ema2001M":78.63,"wk52Low":48.56,"wk52High":120.72,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":77,"rsRating6M":32,"rsRating1Y":94,"sectorRank":2,"industryRank":20},{"ticker":"UNP","companyName":"Union Pacific Corporation","marketCap":140542509056,"close":231.82,"previousClose":230.54,"change":1.28,"percentChange":0.56,"volume":2062800,"avgVolume":2650370,"relativeVolume":0.78,"avgDollarVolume":614408793,"ema21":230.9,"ema50":233.55,"ema150":235.29,"ema200":234.24,"ema2001M":235.16,"wk52Low":218.55,"wk52High":258.66,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":41,"rsRating6M":41,"rsRating1Y":69,"sectorRank":4,"industryRank":91},{"ticker":"AMGN","companyName":"Amgen Inc.","marketCap":142021591040,"close":264.21,"previousClose":262.06,"change":2.15,"percentChange":0.82,"volume":2421500,"avgVolume":3780290,"relativeVolume":0.61,"avgDollarVolume":998790389,"ema21":266.42,"ema50":279.85,"ema150":294.66,"ema200":293.86,"ema2001M":300.42,"wk52Low":253.3,"wk52High":346.85,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":19,"rsRating3M":46,"rsRating6M":80,"rsRating1Y":76,"sectorRank":11,"industryRank":146},{"ticker":"KKR","companyName":"KKR & Co. Inc.","marketCap":136795586560,"close":148.24,"previousClose":146.62,"change":1.62,"percentChange":1.1,"volume":3820400,"avgVolume":3237796,"relativeVolume":1.17,"avgDollarVolume":479970897,"ema21":150.38,"ema50":148.36,"ema150":132.38,"ema200":125.38,"ema2001M":119.86,"wk52Low":80.2,"wk52High":163.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":92,"sectorRank":5,"industryRank":77},{"ticker":"LOW","companyName":"Lowe's Companies, Inc.","marketCap":139406426112,"close":246.89,"previousClose":246.57,"change":0.32,"percentChange":0.13,"volume":2364900,"avgVolume":2395142,"relativeVolume":0.98,"avgDollarVolume":591336607,"ema21":252.93,"ema50":258.41,"ema150":251.87,"ema200":247.3,"ema2001M":246.21,"wk52Low":209.55,"wk52High":287.01,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":76,"rsRating6M":35,"rsRating1Y":43,"sectorRank":7,"industryRank":119},{"ticker":"AMAT","companyName":"Applied Materials, Inc.","marketCap":144014114816,"close":176.99,"previousClose":177.82,"change":-0.83,"percentChange":-0.47,"volume":4581700,"avgVolume":6692658,"relativeVolume":0.67,"avgDollarVolume":1184533576,"ema21":170.84,"ema50":175.41,"ema150":186.01,"ema200":185.88,"ema2001M":189.71,"wk52Low":149.84,"wk52High":255.89,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":45,"rsRating6M":95,"rsRating1Y":71,"sectorRank":2,"industryRank":125},{"ticker":"SYK","companyName":"Stryker Corporation","marketCap":138800742400,"close":364.1,"previousClose":355.18,"change":8.92,"percentChange":2.51,"volume":1534700,"avgVolume":1310698,"relativeVolume":1.17,"avgDollarVolume":477225150,"ema21":366.33,"ema50":368.7,"ema150":357.12,"ema200":350.8,"ema2001M":347.52,"wk52Low":306.1,"wk52High":398.2,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":53,"rsRating6M":58,"rsRating1Y":50,"sectorRank":11,"industryRank":51},{"ticker":"MUFG","companyName":"Mitsubishi UFJ Financial Group, Inc.","marketCap":140658311168,"close":12.08,"previousClose":12.12,"change":-0.04,"percentChange":-0.33,"volume":2330300,"avgVolume":2025236,"relativeVolume":1.15,"avgDollarVolume":24464851,"ema21":11.78,"ema50":11.56,"ema150":10.92,"ema200":10.66,"ema2001M":10.41,"wk52Low":8.68,"wk52High":12.31,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":40,"rsRating6M":84,"rsRating1Y":71,"sectorRank":5,"industryRank":8},{"ticker":"UBER","companyName":"Uber Technologies, Inc.","marketCap":136681644032,"close":64.91,"previousClose":66.15,"change":-1.24,"percentChange":-1.87,"volume":24523300,"avgVolume":25680108,"relativeVolume":0.85,"avgDollarVolume":1666895904,"ema21":64.05,"ema50":66.97,"ema150":69.17,"ema200":68.31,"ema2001M":69.66,"wk52Low":54.84,"wk52High":87.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":71,"rsRating6M":79,"rsRating1Y":94,"sectorRank":2,"industryRank":20},{"ticker":"TJX","companyName":"The TJX Companies, Inc.","marketCap":136754069504,"close":121.65,"previousClose":120.14,"change":1.51,"percentChange":1.26,"volume":5219200,"avgVolume":5170536,"relativeVolume":1.01,"avgDollarVolume":628995712,"ema21":122.16,"ema50":121.12,"ema150":115.05,"ema200":112.14,"ema2001M":109.79,"wk52Low":92.35,"wk52High":128.0,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":59,"rsRating6M":81,"rsRating1Y":54,"sectorRank":7,"industryRank":19},{"ticker":"SCHW","companyName":"The Charles Schwab Corporation","marketCap":133630877696,"close":73.0,"previousClose":72.26,"change":0.74,"percentChange":1.02,"volume":9576700,"avgVolume":7719264,"relativeVolume":1.24,"avgDollarVolume":563506272,"ema21":75.49,"ema50":75.43,"ema150":71.86,"ema200":70.78,"ema2001M":69.67,"wk52Low":59.67,"wk52High":83.35,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":26,"rsRating6M":76,"rsRating1Y":69,"sectorRank":5,"industryRank":4},{"ticker":"ETN","companyName":"Eaton Corporation plc","marketCap":136387469312,"close":345.11,"previousClose":343.91,"change":1.2,"percentChange":0.35,"volume":2020400,"avgVolume":2020676,"relativeVolume":0.87,"avgDollarVolume":697355465,"ema21":345.42,"ema50":347.31,"ema150":329.66,"ema200":319.82,"ema2001M":314.57,"wk52Low":236.04,"wk52High":379.99,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":74,"rsRating6M":88,"rsRating1Y":82,"sectorRank":4,"industryRank":42},{"ticker":"PDD","companyName":"PDD Holdings Inc.","marketCap":139321409536,"close":100.32,"previousClose":100.62,"change":-0.3,"percentChange":-0.3,"volume":6102600,"avgVolume":9670712,"relativeVolume":0.61,"avgDollarVolume":970165825,"ema21":100.33,"ema50":106.05,"ema150":116.39,"ema200":117.69,"ema2001M":121.62,"wk52Low":88.01,"wk52High":164.69,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":54,"rsRating6M":85,"rsRating1Y":96,"sectorRank":7,"industryRank":64},{"ticker":"BSX","companyName":"Boston Scientific Corporation","marketCap":141413990400,"close":95.95,"previousClose":91.99,"change":3.96,"percentChange":4.3,"volume":10747700,"avgVolume":5416252,"relativeVolume":1.73,"avgDollarVolume":519689363,"ema21":90.7,"ema50":89.14,"ema150":83.13,"ema200":80.31,"ema2001M":78.05,"wk52Low":59.39,"wk52High":97.13,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":83,"rsRating6M":86,"rsRating1Y":63,"sectorRank":11,"industryRank":51},{"ticker":"C","companyName":"Citigroup Inc.","marketCap":138553720832,"close":73.26,"previousClose":73.68,"change":-0.42,"percentChange":-0.57,"volume":13742800,"avgVolume":13630844,"relativeVolume":0.75,"avgDollarVolume":998595661,"ema21":71.06,"ema50":69.22,"ema150":64.51,"ema200":62.68,"ema2001M":60.84,"wk52Low":50.51,"wk52High":74.29,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":64,"rsRating6M":88,"rsRating1Y":78,"sectorRank":5,"industryRank":8},{"ticker":"COP","companyName":"ConocoPhillips","marketCap":131451576320,"close":101.62,"previousClose":101.67,"change":-0.05,"percentChange":-0.05,"volume":5119900,"avgVolume":7101536,"relativeVolume":0.72,"avgDollarVolume":721658108,"ema21":100.38,"ema50":103.0,"ema150":107.17,"ema200":108.14,"ema2001M":110.18,"wk52Low":94.23,"wk52High":135.18,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":22,"rsRating6M":27,"rsRating1Y":32,"sectorRank":9,"industryRank":88},{"ticker":"SONY","companyName":"Sony Group Corporation","marketCap":125087948800,"close":20.77,"previousClose":20.91,"change":-0.14,"percentChange":-0.67,"volume":3277300,"avgVolume":3145916,"relativeVolume":1.04,"avgDollarVolume":65340677,"ema21":20.95,"ema50":20.29,"ema150":19.03,"ema200":18.72,"ema2001M":18.15,"wk52Low":15.02,"wk52High":22.71,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":42,"rsRating6M":55,"rsRating1Y":49,"sectorRank":2,"industryRank":16},{"ticker":"EADSY","companyName":"Airbus SE","marketCap":129707065344,"close":40.87,"previousClose":40.84,"change":0.03,"percentChange":0.07,"volume":202900,"avgVolume":362142,"relativeVolume":0.16,"avgDollarVolume":14800743,"ema21":40.38,"ema50":39.43,"ema150":38.57,"ema200":38.41,"ema2001M":37.89,"wk52Low":34.1,"wk52High":46.78,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":22,"rsRating6M":27,"rsRating1Y":68,"sectorRank":4,"industryRank":29},{"ticker":"BA","companyName":"The Boeing Company","marketCap":128506707968,"close":171.76,"previousClose":172.51,"change":-0.75,"percentChange":-0.43,"volume":5108700,"avgVolume":14434998,"relativeVolume":0.31,"avgDollarVolume":2479355177,"ema21":170.66,"ema50":164.66,"ema150":167.53,"ema200":171.38,"ema2001M":170.9,"wk52Low":137.03,"wk52High":228.28,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":11,"rsRating6M":27,"rsRating1Y":59,"sectorRank":4,"industryRank":29},{"ticker":"TTFNF","companyName":"TotalEnergies SE","marketCap":128335691776,"close":56.45,"previousClose":56.52,"change":-0.07,"percentChange":-0.12,"volume":1100,"avgVolume":55070,"relativeVolume":0.0,"avgDollarVolume":3108702,"ema21":55.91,"ema50":57.99,"ema150":62.13,"ema200":62.74,"ema2001M":64.42,"wk52Low":52.09,"wk52High":75.39,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":52,"sectorRank":9,"industryRank":109},{"ticker":"BHP","companyName":"BHP Group Limited","marketCap":124541968384,"close":48.72,"previousClose":48.18,"change":0.54,"percentChange":1.12,"volume":2147900,"avgVolume":2177240,"relativeVolume":0.93,"avgDollarVolume":106075135,"ema21":49.87,"ema50":51.7,"ema150":53.86,"ema200":54.33,"ema2001M":55.31,"wk52Low":48.06,"wk52High":64.04,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":35,"rsRating6M":38,"rsRating1Y":59,"sectorRank":13,"industryRank":103},{"ticker":"SNY","companyName":"Sanofi","marketCap":124763095040,"close":49.23,"previousClose":49.87,"change":-0.64,"percentChange":-1.28,"volume":2974600,"avgVolume":2342448,"relativeVolume":1.09,"avgDollarVolume":115318714,"ema21":48.53,"ema50":49.47,"ema150":50.66,"ema200":50.5,"ema2001M":51.03,"wk52Low":45.22,"wk52High":58.97,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":49,"rsRating6M":49,"rsRating1Y":29,"sectorRank":11,"industryRank":146},{"ticker":"PANW","companyName":"Palo Alto Networks, Inc.","marketCap":113411047424,"close":172.83,"previousClose":175.51,"change":-2.68,"percentChange":-1.53,"volume":11015200,"avgVolume":5239404,"relativeVolume":2.1,"avgDollarVolume":905526203,"ema21":186.04,"ema50":187.65,"ema150":177.24,"ema200":171.86,"ema2001M":168.27,"wk52Low":130.04,"wk52High":207.24,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":70,"rsRating6M":81,"rsRating1Y":90,"sectorRank":2,"industryRank":50},{"ticker":"ADP","companyName":"Automatic Data Processing, Inc.","marketCap":118932627456,"close":291.89,"previousClose":288.4,"change":3.49,"percentChange":1.21,"volume":1513000,"avgVolume":1741958,"relativeVolume":0.85,"avgDollarVolume":508460146,"ema21":293.7,"ema50":293.23,"ema150":277.78,"ema200":271.49,"ema2001M":266.56,"wk52Low":231.27,"wk52High":309.63,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":70,"rsRating3M":70,"rsRating6M":33,"rsRating1Y":32,"sectorRank":2,"industryRank":20},{"ticker":"RTNTF","companyName":"Rio Tinto Group","marketCap":117380063232,"close":72.62,"previousClose":73.0,"change":-0.38,"percentChange":-0.52,"volume":0,"avgVolume":522,"relativeVolume":0.38,"avgDollarVolume":37908,"ema21":73.51,"ema50":75.02,"ema150":76.53,"ema200":76.55,"ema2001M":77.17,"wk52Low":70.17,"wk52High":90.48,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":53,"rsRating6M":51,"rsRating1Y":69,"sectorRank":13,"industryRank":103},{"ticker":"FI","companyName":"Fiserv, Inc.","marketCap":116759240704,"close":205.23,"previousClose":203.82,"change":1.41,"percentChange":0.69,"volume":2490900,"avgVolume":2701340,"relativeVolume":0.61,"avgDollarVolume":554395997,"ema21":206.69,"ema50":204.57,"ema150":186.44,"ema200":179.16,"ema2001M":173.33,"wk52Low":135.13,"wk52High":223.23,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":82,"rsRating3M":86,"rsRating6M":59,"rsRating1Y":69,"sectorRank":2,"industryRank":47},{"ticker":"APP","companyName":"AppLovin Corporation","marketCap":110476894208,"close":329.2,"previousClose":330.0,"change":-0.8,"percentChange":-0.24,"volume":3924200,"avgVolume":6328144,"relativeVolume":0.62,"avgDollarVolume":2083225082,"ema21":333.95,"ema50":297.33,"ema150":200.84,"ema200":174.86,"ema2001M":139.37,"wk52Low":39.43,"wk52High":417.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":97,"sectorRank":2,"industryRank":20},{"ticker":"BMY","companyName":"Bristol-Myers Squibb Company","marketCap":115220905984,"close":56.81,"previousClose":57.14,"change":-0.33,"percentChange":-0.58,"volume":11995900,"avgVolume":11326552,"relativeVolume":0.98,"avgDollarVolume":643461435,"ema21":56.65,"ema50":55.79,"ema150":52.01,"ema200":51.35,"ema2001M":50.22,"wk52Low":39.35,"wk52High":61.08,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":74,"rsRating3M":59,"rsRating6M":10,"rsRating1Y":9,"sectorRank":11,"industryRank":146},{"ticker":"DE","companyName":"Deere & Company","marketCap":111345754112,"close":410.0,"previousClose":413.27,"change":-3.27,"percentChange":-0.79,"volume":878000,"avgVolume":1263236,"relativeVolume":0.53,"avgDollarVolume":517926760,"ema21":425.83,"ema50":423.25,"ema150":405.09,"ema200":400.59,"ema2001M":394.47,"wk52Low":340.2,"wk52High":469.39,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":40,"rsRating6M":18,"rsRating1Y":31,"sectorRank":4,"industryRank":106},{"ticker":"GILD","companyName":"Gilead Sciences, Inc.","marketCap":111092506624,"close":89.14,"previousClose":90.63,"change":-1.49,"percentChange":-1.64,"volume":8054200,"avgVolume":6907570,"relativeVolume":1.1,"avgDollarVolume":615740786,"ema21":91.61,"ema50":90.18,"ema150":83.33,"ema200":81.31,"ema2001M":78.94,"wk52Low":62.07,"wk52High":98.9,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":68,"rsRating6M":27,"rsRating1Y":48,"sectorRank":11,"industryRank":146},{"ticker":"LMT","companyName":"Lockheed Martin Corporation","marketCap":111133868032,"close":468.85,"previousClose":463.96,"change":4.89,"percentChange":1.05,"volume":998700,"avgVolume":1251538,"relativeVolume":0.61,"avgDollarVolume":586783599,"ema21":488.4,"ema50":510.72,"ema150":515.93,"ema200":508.46,"ema2001M":513.46,"wk52Low":413.92,"wk52High":618.95,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":87,"rsRating6M":44,"rsRating1Y":31,"sectorRank":4,"industryRank":29},{"ticker":"CB","companyName":"Chubb Limited","marketCap":107486076928,"close":266.65,"previousClose":268.76,"change":-2.11,"percentChange":-0.79,"volume":2382000,"avgVolume":1574170,"relativeVolume":1.3,"avgDollarVolume":419752421,"ema21":274.43,"ema50":278.15,"ema150":273.37,"ema200":268.48,"ema2001M":267.31,"wk52Low":226.06,"wk52High":302.05,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":67,"rsRating6M":70,"rsRating1Y":53,"sectorRank":5,"industryRank":27},{"ticker":"NKE","companyName":"NIKE, Inc.","marketCap":105447178240,"close":71.29,"previousClose":72.09,"change":-0.8,"percentChange":-1.11,"volume":11855000,"avgVolume":11761274,"relativeVolume":0.88,"avgDollarVolume":838461234,"ema21":75.17,"ema50":76.73,"ema150":80.95,"ema200":83.27,"ema2001M":84.94,"wk52Low":70.75,"wk52High":107.43,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":23,"rsRating6M":8,"rsRating1Y":20,"sectorRank":7,"industryRank":13},{"ticker":"ADI","companyName":"Analog Devices, Inc.","marketCap":109403709440,"close":220.44,"previousClose":215.87,"change":4.57,"percentChange":2.12,"volume":3096400,"avgVolume":3123476,"relativeVolume":0.96,"avgDollarVolume":688539057,"ema21":215.7,"ema50":217.35,"ema150":216.97,"ema200":214.35,"ema2001M":214.22,"wk52Low":182.57,"wk52High":244.14,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":59,"rsRating6M":84,"rsRating1Y":43,"sectorRank":2,"industryRank":97},{"ticker":"VRTX","companyName":"Vertex Pharmaceuticals Incorporated","marketCap":106130268160,"close":412.11,"previousClose":408.32,"change":3.79,"percentChange":0.93,"volume":1173900,"avgVolume":1568994,"relativeVolume":0.75,"avgDollarVolume":646598094,"ema21":423.12,"ema50":443.61,"ema150":453.85,"ema200":448.75,"ema2001M":454.14,"wk52Low":377.85,"wk52High":519.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":45,"rsRating6M":85,"rsRating1Y":80,"sectorRank":11,"industryRank":102},{"ticker":"UPS","companyName":"United Parcel Service, Inc.","marketCap":108173180928,"close":126.76,"previousClose":124.98,"change":1.78,"percentChange":1.42,"volume":4536300,"avgVolume":4098084,"relativeVolume":1.11,"avgDollarVolume":519473137,"ema21":126.5,"ema50":128.42,"ema150":131.59,"ema200":133.48,"ema2001M":135.1,"wk52Low":122.01,"wk52High":161.47,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":18,"rsRating6M":18,"rsRating1Y":18,"sectorRank":4,"industryRank":100},{"ticker":"SBUX","companyName":"Starbucks Corporation","marketCap":104989876224,"close":92.6,"previousClose":92.84,"change":-0.24,"percentChange":-0.26,"volume":6243700,"avgVolume":8091744,"relativeVolume":0.77,"avgDollarVolume":749295482,"ema21":93.22,"ema50":94.63,"ema150":92.09,"ema200":91.43,"ema2001M":91.2,"wk52Low":71.55,"wk52High":103.32,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":66,"rsRating6M":12,"rsRating1Y":20,"sectorRank":7,"industryRank":72},{"ticker":"IBN","companyName":"ICICI Bank Limited","marketCap":103977246720,"close":29.23,"previousClose":29.66,"change":-0.43,"percentChange":-1.45,"volume":1825900,"avgVolume":4360924,"relativeVolume":0.35,"avgDollarVolume":127469807,"ema21":30.14,"ema50":30.21,"ema150":29.18,"ema200":28.58,"ema2001M":28.2,"wk52Low":23.16,"wk52High":32.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":58,"rsRating6M":78,"rsRating1Y":45,"sectorRank":5,"industryRank":62},{"ticker":"MMC","companyName":"Marsh & McLennan Companies, Inc.","marketCap":103798636544,"close":211.35,"previousClose":209.98,"change":1.37,"percentChange":0.65,"volume":1563100,"avgVolume":1779694,"relativeVolume":0.88,"avgDollarVolume":376138338,"ema21":214.0,"ema50":217.94,"ema150":216.98,"ema200":214.43,"ema2001M":214.88,"wk52Low":188.31,"wk52High":235.5,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":40,"rsRating3M":52,"rsRating6M":61,"rsRating1Y":41,"sectorRank":5,"industryRank":26},{"ticker":"MDT","companyName":"Medtronic plc","marketCap":106019741696,"close":82.68,"previousClose":79.87,"change":2.81,"percentChange":3.52,"volume":11153800,"avgVolume":6415950,"relativeVolume":1.48,"avgDollarVolume":530470748,"ema21":81.68,"ema50":83.74,"ema150":84.28,"ema200":83.79,"ema2001M":84.38,"wk52Low":75.96,"wk52High":92.68,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":36,"rsRating3M":54,"rsRating6M":28,"rsRating1Y":55,"sectorRank":11,"industryRank":51},{"ticker":"MRVL","companyName":"Marvell Technology, Inc.","marketCap":102304415744,"close":118.23,"previousClose":116.23,"change":2.0,"percentChange":1.72,"volume":8372800,"avgVolume":13687864,"relativeVolume":0.6,"avgDollarVolume":1618316207,"ema21":112.21,"ema50":102.91,"ema150":86.39,"ema200":82.1,"ema2001M":75.04,"wk52Low":53.19,"wk52High":126.15,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":51,"rsRating6M":73,"rsRating1Y":86,"sectorRank":2,"industryRank":97},{"ticker":"UBS","companyName":"UBS Group AG","marketCap":103440007168,"close":32.47,"previousClose":32.46,"change":0.01,"percentChange":0.03,"volume":1233000,"avgVolume":1433912,"relativeVolume":0.86,"avgDollarVolume":46559124,"ema21":31.35,"ema50":31.42,"ema150":30.73,"ema200":30.22,"ema2001M":30.02,"wk52Low":26.0,"wk52High":33.34,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":48,"rsRating6M":77,"rsRating1Y":89,"sectorRank":5,"industryRank":8},{"ticker":"MU","companyName":"Micron Technology, Inc.","marketCap":110759641088,"close":99.41,"previousClose":101.91,"change":-2.5,"percentChange":-2.45,"volume":33516900,"avgVolume":22509578,"relativeVolume":1.45,"avgDollarVolume":2237677231,"ema21":95.19,"ema50":98.01,"ema150":101.75,"ema200":101.08,"ema2001M":102.44,"wk52Low":79.15,"wk52High":157.54,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":35,"rsRating6M":95,"rsRating1Y":85,"sectorRank":2,"industryRank":97},{"ticker":"PLD","companyName":"Prologis, Inc.","marketCap":97711456256,"close":105.5,"previousClose":106.58,"change":-1.08,"percentChange":-1.01,"volume":3571500,"avgVolume":4072586,"relativeVolume":0.88,"avgDollarVolume":429657823,"ema21":107.2,"ema50":110.75,"ema150":114.91,"ema200":115.39,"ema2001M":117.37,"wk52Low":100.82,"wk52High":135.76,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":32,"rsRating6M":32,"rsRating1Y":64,"sectorRank":10,"industryRank":141},{"ticker":"BUD","companyName":"Anheuser-Busch InBev SA\/NV","marketCap":97605976064,"close":49.03,"previousClose":49.22,"change":-0.19,"percentChange":-0.39,"volume":1679600,"avgVolume":2392404,"relativeVolume":0.7,"avgDollarVolume":117299565,"ema21":50.86,"ema50":53.9,"ema150":58.02,"ema200":58.61,"ema2001M":60.37,"wk52Low":48.55,"wk52High":67.49,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":46,"rsRating6M":47,"rsRating1Y":63,"sectorRank":12,"industryRank":143},{"ticker":"GEV","companyName":"GE Vernova Inc.","marketCap":101021310976,"close":366.48,"previousClose":368.52,"change":-2.04,"percentChange":-0.55,"volume":3160100,"avgVolume":2836790,"relativeVolume":1.01,"avgDollarVolume":1039626830,"ema21":344.44,"ema50":326.03,"ema150":265.62,"ema200":0.0,"ema2001M":0.0,"wk52Low":119.0,"wk52High":376.3,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":96,"rsRating6M":84,"rsRating1Y":27,"sectorRank":3,"industryRank":84},{"ticker":"RIO","companyName":"Rio Tinto Group","marketCap":94792400896,"close":58.63,"previousClose":58.19,"change":0.44,"percentChange":0.76,"volume":6192000,"avgVolume":2717418,"relativeVolume":1.69,"avgDollarVolume":159322220,"ema21":59.87,"ema50":61.58,"ema150":63.18,"ema200":63.32,"ema2001M":64.06,"wk52Low":57.85,"wk52High":74.24,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":38,"rsRating6M":49,"rsRating1Y":60,"sectorRank":13,"industryRank":103},{"ticker":"LRCX","companyName":"Lam Research Corporation","marketCap":99126599680,"close":77.04,"previousClose":77.52,"change":-0.48,"percentChange":-0.62,"volume":8690800,"avgVolume":11180810,"relativeVolume":0.7,"avgDollarVolume":861369613,"ema21":74.98,"ema50":75.49,"ema150":79.29,"ema200":79.46,"ema2001M":80.46,"wk52Low":68.87,"wk52High":113.0,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":26,"rsRating6M":95,"rsRating1Y":89,"sectorRank":2,"industryRank":125},{"ticker":"APO","companyName":"Apollo Global Management, Inc.","marketCap":91650875392,"close":161.98,"previousClose":162.45,"change":-0.47,"percentChange":-0.29,"volume":3283500,"avgVolume":5975264,"relativeVolume":0.55,"avgDollarVolume":967873237,"ema21":168.69,"ema50":163.27,"ema150":141.6,"ema200":134.42,"ema2001M":126.38,"wk52Low":94.19,"wk52High":189.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":81,"rsRating6M":82,"rsRating1Y":83,"sectorRank":5,"industryRank":77},{"ticker":"SMFG","companyName":"Sumitomo Mitsui Financial Group, Inc.","marketCap":96020930560,"close":14.81,"previousClose":14.71,"change":0.1,"percentChange":0.68,"volume":834100,"avgVolume":1208172,"relativeVolume":0.65,"avgDollarVolume":17893028,"ema21":14.5,"ema50":14.2,"ema150":13.35,"ema200":12.98,"ema2001M":12.64,"wk52Low":9.69,"wk52High":15.56,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":49,"rsRating6M":89,"rsRating1Y":58,"sectorRank":5,"industryRank":8},{"ticker":"SPOT","companyName":"Spotify Technology S.A.","marketCap":96943366144,"close":479.73,"previousClose":463.93,"change":15.8,"percentChange":3.41,"volume":2154800,"avgVolume":2777066,"relativeVolume":0.72,"avgDollarVolume":1332241903,"ema21":464.23,"ema50":447.92,"ema150":386.51,"ema200":362.81,"ema2001M":340.2,"wk52Low":191.88,"wk52High":506.47,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":93,"sectorRank":8,"industryRank":80},{"ticker":"ENB","companyName":"Enbridge Inc.","marketCap":95967125504,"close":44.02,"previousClose":43.64,"change":0.38,"percentChange":0.87,"volume":2738500,"avgVolume":4027002,"relativeVolume":0.56,"avgDollarVolume":177268630,"ema21":42.52,"ema50":41.97,"ema150":39.67,"ema200":38.81,"ema2001M":38.06,"wk52Low":32.85,"wk52High":44.14,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":70,"rsRating6M":49,"rsRating1Y":45,"sectorRank":9,"industryRank":34},{"ticker":"INFY","companyName":"Infosys Limited","marketCap":94355447808,"close":22.78,"previousClose":22.61,"change":0.17,"percentChange":0.75,"volume":6199700,"avgVolume":6868122,"relativeVolume":0.9,"avgDollarVolume":156455824,"ema21":22.65,"ema50":22.48,"ema150":21.41,"ema200":20.9,"ema2001M":20.47,"wk52Low":16.04,"wk52High":23.63,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":79,"rsRating6M":65,"rsRating1Y":44,"sectorRank":2,"industryRank":47},{"ticker":"AIQUY","companyName":"L'Air Liquide S.A.","marketCap":95323807744,"close":32.5,"previousClose":32.46,"change":0.04,"percentChange":0.12,"volume":725000,"avgVolume":301320,"relativeVolume":0.04,"avgDollarVolume":9792900,"ema21":32.68,"ema50":33.64,"ema150":35.41,"ema200":35.71,"ema2001M":36.4,"wk52Low":31.68,"wk52High":42.81,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":37,"rsRating6M":30,"rsRating1Y":60,"sectorRank":13,"industryRank":127},{"ticker":"TD","companyName":"The Toronto-Dominion Bank","marketCap":94925520896,"close":54.18,"previousClose":54.64,"change":-0.46,"percentChange":-0.84,"volume":5907800,"avgVolume":2285740,"relativeVolume":2.53,"avgDollarVolume":123841394,"ema21":53.67,"ema50":54.73,"ema150":56.27,"ema200":56.5,"ema2001M":57.24,"wk52Low":51.25,"wk52High":64.91,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":51,"rsRating6M":30,"rsRating1Y":49,"sectorRank":5,"industryRank":8},{"ticker":"MELI","companyName":"MercadoLibre, Inc.","marketCap":88162779136,"close":1739.0,"previousClose":1771.22,"change":-32.22,"percentChange":-1.82,"volume":388800,"avgVolume":484804,"relativeVolume":0.71,"avgDollarVolume":843074156,"ema21":1793.0,"ema50":1863.57,"ema150":1852.11,"ema200":1810.23,"ema2001M":1819.02,"wk52Low":1324.99,"wk52High":2161.73,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":84,"rsRating6M":83,"rsRating1Y":89,"sectorRank":7,"industryRank":64},{"ticker":"EQIX","companyName":"Equinix, Inc.","marketCap":91764137984,"close":951.04,"previousClose":940.07,"change":10.97,"percentChange":1.17,"volume":344400,"avgVolume":513082,"relativeVolume":0.67,"avgDollarVolume":487961494,"ema21":946.11,"ema50":932.26,"ema150":876.43,"ema200":858.13,"ema2001M":838.26,"wk52Low":684.14,"wk52High":994.03,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":57,"rsRating6M":40,"rsRating1Y":56,"sectorRank":10,"industryRank":59},{"ticker":"SO","companyName":"The Southern Company","marketCap":90963353600,"close":83.02,"previousClose":81.09,"change":1.93,"percentChange":2.38,"volume":7807500,"avgVolume":4313370,"relativeVolume":1.77,"avgDollarVolume":358095963,"ema21":83.09,"ema50":84.84,"ema150":83.46,"ema200":81.82,"ema2001M":81.65,"wk52Low":65.8,"wk52High":94.45,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":56,"rsRating3M":77,"rsRating6M":69,"rsRating1Y":42,"sectorRank":3,"industryRank":10},{"ticker":"MO","companyName":"Altria Group, Inc.","marketCap":87265771520,"close":51.49,"previousClose":51.46,"change":0.03,"percentChange":0.06,"volume":6487200,"avgVolume":7975426,"relativeVolume":0.81,"avgDollarVolume":410654698,"ema21":52.78,"ema50":52.77,"ema150":49.82,"ema200":48.47,"ema2001M":47.53,"wk52Low":39.25,"wk52High":58.04,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":67,"rsRating6M":70,"rsRating1Y":24,"sectorRank":12,"industryRank":7},{"ticker":"INTC","companyName":"Intel Corporation","marketCap":85742436352,"close":19.88,"previousClose":20.01,"change":-0.13,"percentChange":-0.65,"volume":47897100,"avgVolume":73874306,"relativeVolume":0.64,"avgDollarVolume":1468621141,"ema21":20.52,"ema50":21.54,"ema150":24.81,"ema200":26.29,"ema2001M":27.66,"wk52Low":18.51,"wk52High":50.3,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":3,"rsRating6M":25,"rsRating1Y":91,"sectorRank":2,"industryRank":97},{"ticker":"CRWD","companyName":"CrowdStrike Holdings, Inc.","marketCap":88356683776,"close":358.72,"previousClose":359.93,"change":-1.21,"percentChange":-0.34,"volume":2549800,"avgVolume":3483956,"relativeVolume":0.73,"avgDollarVolume":1249764701,"ema21":357.11,"ema50":345.66,"ema150":320.03,"ema200":310.32,"ema2001M":299.35,"wk52Low":200.81,"wk52High":398.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":37,"rsRating6M":96,"rsRating1Y":97,"sectorRank":2,"industryRank":50},{"ticker":"PYPL","companyName":"PayPal Holdings, Inc.","marketCap":88163368960,"close":87.94,"previousClose":87.97,"change":-0.03,"percentChange":-0.03,"volume":7400000,"avgVolume":9396864,"relativeVolume":0.78,"avgDollarVolume":826360243,"ema21":87.51,"ema50":85.51,"ema150":77.52,"ema200":75.14,"ema2001M":72.29,"wk52Low":55.77,"wk52High":93.66,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":85,"rsRating6M":23,"rsRating1Y":15,"sectorRank":5,"industryRank":43},{"ticker":"KLAC","companyName":"KLA Corporation","marketCap":91786117120,"close":686.2,"previousClose":689.3,"change":-3.1,"percentChange":-0.45,"volume":1093400,"avgVolume":1179498,"relativeVolume":0.92,"avgDollarVolume":809371542,"ema21":655.45,"ema50":664.1,"ema150":693.03,"ema200":687.56,"ema2001M":695.77,"wk52Low":552.85,"wk52High":896.32,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":73,"rsRating6M":96,"rsRating1Y":83,"sectorRank":2,"industryRank":125},{"ticker":"BN","companyName":"Brookfield Corporation","marketCap":88182407168,"close":58.38,"previousClose":57.03,"change":1.35,"percentChange":2.37,"volume":2612800,"avgVolume":1955840,"relativeVolume":1.22,"avgDollarVolume":114181941,"ema21":57.75,"ema50":56.98,"ema150":51.98,"ema200":49.97,"ema2001M":48.26,"wk52Low":37.79,"wk52High":62.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":86,"rsRating6M":81,"rsRating1Y":75,"sectorRank":5,"industryRank":77},{"ticker":"MCO","companyName":"Moody's Corporation","marketCap":85559156736,"close":472.1,"previousClose":464.0,"change":8.1,"percentChange":1.75,"volume":507700,"avgVolume":608764,"relativeVolume":0.83,"avgDollarVolume":287397488,"ema21":476.9,"ema50":477.63,"ema150":458.97,"ema200":447.52,"ema2001M":440.78,"wk52Low":360.05,"wk52High":503.95,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":73,"rsRating6M":79,"rsRating1Y":72,"sectorRank":5,"industryRank":6},{"ticker":"ELV","companyName":"Elevance Health, Inc.","marketCap":88882167808,"close":383.24,"previousClose":380.75,"change":2.49,"percentChange":0.65,"volume":1517600,"avgVolume":1859962,"relativeVolume":0.57,"avgDollarVolume":712811819,"ema21":378.65,"ema50":399.76,"ema150":450.9,"ema200":460.4,"ema2001M":479.53,"wk52Low":362.21,"wk52High":567.26,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":27,"rsRating6M":65,"rsRating1Y":39,"sectorRank":11,"industryRank":147},{"ticker":"CFRUY","companyName":"Compagnie Financi\u00e8re Richemont SA","marketCap":90706329600,"close":15.45,"previousClose":15.43,"change":0.02,"percentChange":0.13,"volume":389200,"avgVolume":700944,"relativeVolume":0.05,"avgDollarVolume":10829585,"ema21":15.06,"ema50":14.78,"ema150":14.64,"ema200":14.59,"ema2001M":14.46,"wk52Low":11.96,"wk52High":16.91,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":49,"rsRating6M":60,"rsRating1Y":22,"sectorRank":7,"industryRank":86},{"ticker":"ICE","companyName":"Intercontinental Exchange, Inc.","marketCap":84157128704,"close":146.57,"previousClose":146.44,"change":0.13,"percentChange":0.09,"volume":3719000,"avgVolume":3090406,"relativeVolume":1.2,"avgDollarVolume":452960830,"ema21":150.76,"ema50":153.86,"ema150":151.18,"ema200":147.98,"ema2001M":147.33,"wk52Low":124.34,"wk52High":167.99,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":75,"rsRating6M":73,"rsRating1Y":66,"sectorRank":5,"industryRank":6},{"ticker":"AMT","companyName":"American Tower Corporation","marketCap":83733512192,"close":179.19,"previousClose":177.17,"change":2.02,"percentChange":1.14,"volume":2048300,"avgVolume":2616422,"relativeVolume":0.78,"avgDollarVolume":468836665,"ema21":186.17,"ema50":195.45,"ema150":202.3,"ema200":201.42,"ema2001M":205.02,"wk52Low":170.46,"wk52High":243.56,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":67,"rsRating6M":56,"rsRating1Y":68,"sectorRank":10,"industryRank":59},{"ticker":"TT","companyName":"Trane Technologies plc","marketCap":86881771520,"close":386.1,"previousClose":379.96,"change":6.14,"percentChange":1.62,"volume":1029100,"avgVolume":1221590,"relativeVolume":0.62,"avgDollarVolume":471655906,"ema21":385.14,"ema50":389.52,"ema150":366.4,"ema200":352.2,"ema2001M":345.32,"wk52Low":242.49,"wk52High":422.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":91,"rsRating6M":92,"rsRating1Y":82,"sectorRank":4,"industryRank":83},{"ticker":"SHW","companyName":"The Sherwin-Williams Company","marketCap":85010464768,"close":337.54,"previousClose":334.4,"change":3.14,"percentChange":0.94,"volume":1413700,"avgVolume":2012508,"relativeVolume":0.49,"avgDollarVolume":679301968,"ema21":349.49,"ema50":360.88,"ema150":353.05,"ema200":345.18,"ema2001M":344.52,"wk52Low":282.09,"wk52High":400.42,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":78,"rsRating6M":51,"rsRating1Y":75,"sectorRank":13,"industryRank":127},{"ticker":"ABNB","companyName":"Airbnb, Inc.","marketCap":81720172544,"close":130.8,"previousClose":131.29,"change":-0.49,"percentChange":-0.37,"volume":3204700,"avgVolume":4836954,"relativeVolume":0.62,"avgDollarVolume":632673598,"ema21":133.51,"ema50":133.85,"ema150":135.18,"ema200":135.69,"ema2001M":136.22,"wk52Low":110.38,"wk52High":170.1,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":20,"rsRating6M":48,"rsRating1Y":71,"sectorRank":7,"industryRank":2},{"ticker":"RELX","companyName":"RELX PLC","marketCap":86776586240,"close":46.77,"previousClose":45.98,"change":0.79,"percentChange":1.72,"volume":528900,"avgVolume":675806,"relativeVolume":0.78,"avgDollarVolume":31607447,"ema21":46.12,"ema50":46.45,"ema150":45.7,"ema200":44.87,"ema2001M":44.59,"wk52Low":40.09,"wk52High":48.91,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":57,"rsRating3M":60,"rsRating6M":82,"rsRating1Y":78,"sectorRank":4,"industryRank":38},{"ticker":"APH","companyName":"Amphenol Corporation","marketCap":86598967296,"close":71.83,"previousClose":71.46,"change":0.37,"percentChange":0.52,"volume":7296500,"avgVolume":6112482,"relativeVolume":0.86,"avgDollarVolume":439059593,"ema21":71.27,"ema50":70.75,"ema150":66.82,"ema200":64.8,"ema2001M":63.33,"wk52Low":47.38,"wk52High":75.78,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":66,"rsRating6M":92,"rsRating1Y":69,"sectorRank":2,"industryRank":18},{"ticker":"DELL","companyName":"Dell Technologies Inc.","marketCap":83571761152,"close":119.31,"previousClose":121.27,"change":-1.96,"percentChange":-1.62,"volume":5137700,"avgVolume":7915824,"relativeVolume":0.57,"avgDollarVolume":944436942,"ema21":120.11,"ema50":122.38,"ema150":120.04,"ema200":116.63,"ema2001M":116.35,"wk52Low":76.9,"wk52High":179.7,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":75,"rsRating6M":97,"rsRating1Y":93,"sectorRank":2,"industryRank":3},{"ticker":"CDNS","companyName":"Cadence Design Systems, Inc.","marketCap":83027640320,"close":302.73,"previousClose":301.67,"change":1.06,"percentChange":0.35,"volume":1117100,"avgVolume":1736510,"relativeVolume":0.56,"avgDollarVolume":525693691,"ema21":304.0,"ema50":299.06,"ema150":289.11,"ema200":285.78,"ema2001M":281.58,"wk52Low":241.29,"wk52High":328.99,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":22,"rsRating6M":76,"rsRating1Y":72,"sectorRank":2,"industryRank":20},{"ticker":"MSTR","companyName":"MicroStrategy Incorporated","marketCap":81524563968,"close":331.7,"previousClose":341.42,"change":-9.72,"percentChange":-2.85,"volume":18274800,"avgVolume":29920226,"relativeVolume":0.61,"avgDollarVolume":9924539329,"ema21":345.64,"ema50":327.03,"ema150":244.19,"ema200":218.45,"ema2001M":188.85,"wk52Low":43.87,"wk52High":543.0,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":98,"sectorRank":2,"industryRank":20},{"ticker":"DUK","companyName":"Duke Energy Corporation","marketCap":83605725184,"close":108.23,"previousClose":106.81,"change":1.42,"percentChange":1.33,"volume":3209300,"avgVolume":3241494,"relativeVolume":0.94,"avgDollarVolume":350826907,"ema21":108.72,"ema50":110.5,"ema150":108.62,"ema200":106.76,"ema2001M":106.47,"wk52Low":90.09,"wk52High":121.25,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":62,"rsRating6M":64,"rsRating1Y":47,"sectorRank":3,"industryRank":10},{"ticker":"CME","companyName":"CME Group Inc.","marketCap":82631000064,"close":229.3,"previousClose":227.01,"change":2.29,"percentChange":1.01,"volume":2002500,"avgVolume":2073222,"relativeVolume":0.9,"avgDollarVolume":475389811,"ema21":230.26,"ema50":226.69,"ema150":215.49,"ema200":211.82,"ema2001M":207.55,"wk52Low":190.7,"wk52High":249.02,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":67,"rsRating3M":51,"rsRating6M":31,"rsRating1Y":41,"sectorRank":5,"industryRank":6},{"ticker":"PH","companyName":"Parker-Hannifin Corporation","marketCap":82573877248,"close":641.5,"previousClose":635.23,"change":6.27,"percentChange":0.99,"volume":439900,"avgVolume":622028,"relativeVolume":0.5,"avgDollarVolume":399030962,"ema21":651.82,"ema50":656.06,"ema150":613.94,"ema200":592.88,"ema2001M":579.97,"wk52Low":453.19,"wk52High":712.42,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":82,"rsRating6M":67,"rsRating1Y":82,"sectorRank":4,"industryRank":42},{"ticker":"BTI","companyName":"British American Tobacco p.l.c.","marketCap":81638121472,"close":36.74,"previousClose":36.78,"change":-0.04,"percentChange":-0.11,"volume":2607500,"avgVolume":3765286,"relativeVolume":0.63,"avgDollarVolume":138336614,"ema21":36.53,"ema50":36.13,"ema150":34.32,"ema200":33.57,"ema2001M":32.9,"wk52Low":28.25,"wk52High":39.54,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":75,"rsRating3M":70,"rsRating6M":62,"rsRating1Y":19,"sectorRank":12,"industryRank":7},{"ticker":"CMG","companyName":"Chipotle Mexican Grill, Inc.","marketCap":78921203712,"close":57.92,"previousClose":57.99,"change":-0.07,"percentChange":-0.12,"volume":9320000,"avgVolume":9514078,"relativeVolume":0.8,"avgDollarVolume":551055380,"ema21":60.75,"ema50":60.63,"ema150":58.54,"ema200":57.31,"ema2001M":56.35,"wk52Low":44.53,"wk52High":69.26,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":65,"rsRating6M":83,"rsRating1Y":80,"sectorRank":7,"industryRank":72},{"ticker":"WM","companyName":"Waste Management, Inc.","marketCap":82914189312,"close":206.58,"previousClose":203.39,"change":3.19,"percentChange":1.57,"volume":2005000,"avgVolume":1663020,"relativeVolume":0.99,"avgDollarVolume":343546675,"ema21":207.26,"ema50":210.95,"ema150":208.6,"ema200":205.69,"ema2001M":205.55,"wk52Low":177.83,"wk52High":230.39,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":49,"rsRating6M":72,"rsRating1Y":55,"sectorRank":4,"industryRank":15},{"ticker":"BP","companyName":"BP p.l.c.","marketCap":83489054720,"close":31.12,"previousClose":31.83,"change":-0.71,"percentChange":-2.23,"volume":13191500,"avgVolume":10417694,"relativeVolume":1.23,"avgDollarVolume":324198646,"ema21":29.84,"ema50":29.85,"ema150":31.39,"ema200":31.91,"ema2001M":32.41,"wk52Low":27.82,"wk52High":40.4,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":17,"rsRating6M":28,"rsRating1Y":21,"sectorRank":9,"industryRank":109},{"ticker":"MDLZ","companyName":"Mondelez International, Inc.","marketCap":77944807424,"close":58.29,"previousClose":58.29,"change":0.0,"percentChange":0.0,"volume":8332500,"avgVolume":8625226,"relativeVolume":0.97,"avgDollarVolume":502764431,"ema21":60.1,"ema50":62.69,"ema150":66.1,"ema200":66.63,"ema2001M":68.15,"wk52Low":57.67,"wk52High":77.2,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":44,"rsRating6M":32,"rsRating1Y":54,"sectorRank":12,"industryRank":145},{"ticker":"REGN","companyName":"Regeneron Pharmaceuticals, Inc.","marketCap":80614211584,"close":733.59,"previousClose":730.3,"change":3.29,"percentChange":0.45,"volume":758800,"avgVolume":848654,"relativeVolume":0.88,"avgDollarVolume":622564111,"ema21":730.73,"ema50":785.71,"ema150":899.04,"ema200":911.66,"ema2001M":953.12,"wk52Low":693.0,"wk52High":1211.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":39,"rsRating6M":82,"rsRating1Y":65,"sectorRank":11,"industryRank":102},{"ticker":"CEG","companyName":"Constellation Energy Corporation","marketCap":76265103360,"close":243.84,"previousClose":255.63,"change":-11.79,"percentChange":-4.61,"volume":8414200,"avgVolume":3107376,"relativeVolume":2.7,"avgDollarVolume":757702552,"ema21":240.56,"ema50":240.35,"ema150":223.47,"ema200":213.2,"ema2001M":208.09,"wk52Low":109.44,"wk52High":288.75,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":78,"sectorRank":3,"industryRank":84},{"ticker":"WELL","companyName":"Welltower Inc.","marketCap":78757830656,"close":126.48,"previousClose":124.24,"change":2.24,"percentChange":1.8,"volume":2353100,"avgVolume":2831246,"relativeVolume":0.64,"avgDollarVolume":358096004,"ema21":127.04,"ema50":128.65,"ema150":121.05,"ema200":116.68,"ema2001M":114.56,"wk52Low":85.4,"wk52High":140.75,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":77,"rsRating3M":86,"rsRating6M":79,"rsRating1Y":68,"sectorRank":10,"industryRank":52},{"ticker":"CI","companyName":"The Cigna Group","marketCap":77693698048,"close":279.32,"previousClose":279.93,"change":-0.61,"percentChange":-0.22,"volume":1013300,"avgVolume":2082114,"relativeVolume":0.39,"avgDollarVolume":581576098,"ema21":286.28,"ema50":302.34,"ema150":320.19,"ema200":320.94,"ema2001M":329.93,"wk52Low":262.03,"wk52High":370.83,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":43,"rsRating6M":47,"rsRating1Y":54,"sectorRank":11,"industryRank":147},{"ticker":"PBR","companyName":"Petr\u00f3leo Brasileiro S.A. - Petrobras","marketCap":82934743040,"close":13.4,"previousClose":13.49,"change":-0.09,"percentChange":-0.67,"volume":11216700,"avgVolume":15333314,"relativeVolume":0.69,"avgDollarVolume":205466402,"ema21":13.01,"ema50":13.05,"ema150":13.24,"ema200":13.22,"ema2001M":13.28,"wk52Low":12.55,"wk52High":17.91,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":33,"rsRating6M":45,"rsRating1Y":92,"sectorRank":9,"industryRank":109},{"ticker":"IBKR","companyName":"Interactive Brokers Group, Inc.","marketCap":80655220736,"close":190.89,"previousClose":191.17,"change":-0.28,"percentChange":-0.15,"volume":939100,"avgVolume":1076710,"relativeVolume":0.87,"avgDollarVolume":205533171,"ema21":182.46,"ema50":175.12,"ema150":151.03,"ema200":142.9,"ema2001M":134.52,"wk52Low":83.86,"wk52High":193.42,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":90,"rsRating6M":86,"rsRating1Y":40,"sectorRank":5,"industryRank":4},{"ticker":"RACE","companyName":"Ferrari N.V.","marketCap":77681819648,"close":433.87,"previousClose":427.97,"change":5.9,"percentChange":1.38,"volume":238100,"avgVolume":292782,"relativeVolume":0.73,"avgDollarVolume":127029325,"ema21":431.57,"ema50":440.04,"ema150":438.1,"ema200":429.79,"ema2001M":429.27,"wk52Low":330.16,"wk52High":498.23,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":74,"rsRating6M":81,"rsRating1Y":75,"sectorRank":7,"industryRank":116},{"ticker":"MSI","companyName":"Motorola Solutions, Inc.","marketCap":77331898368,"close":462.73,"previousClose":455.15,"change":7.58,"percentChange":1.67,"volume":719800,"avgVolume":867754,"relativeVolume":0.83,"avgDollarVolume":401535818,"ema21":467.36,"ema50":469.19,"ema150":438.46,"ema200":422.77,"ema2001M":413.26,"wk52Low":312.73,"wk52High":507.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":76,"rsRating3M":87,"rsRating6M":81,"rsRating1Y":55,"sectorRank":2,"industryRank":11},{"ticker":"PNC","companyName":"The PNC Financial Services Group, Inc.","marketCap":77245710336,"close":194.68,"previousClose":194.77,"change":-0.09,"percentChange":-0.05,"volume":1659700,"avgVolume":1882698,"relativeVolume":0.62,"avgDollarVolume":366523633,"ema21":196.52,"ema50":196.67,"ema150":183.45,"ema200":177.51,"ema2001M":173.48,"wk52Low":139.69,"wk52High":216.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":74,"rsRating6M":76,"rsRating1Y":77,"sectorRank":5,"industryRank":62},{"ticker":"AON","companyName":"Aon plc","marketCap":76222955520,"close":352.45,"previousClose":348.44,"change":4.01,"percentChange":1.15,"volume":1481400,"avgVolume":1008538,"relativeVolume":0.74,"avgDollarVolume":355459230,"ema21":359.4,"ema50":362.87,"ema150":347.32,"ema200":341.3,"ema2001M":337.74,"wk52Low":268.06,"wk52High":395.33,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":61,"rsRating3M":63,"rsRating6M":25,"rsRating1Y":14,"sectorRank":5,"industryRank":26},{"ticker":"MAR","companyName":"Marriott International, Inc.","marketCap":76012068864,"close":273.53,"previousClose":269.78,"change":3.75,"percentChange":1.39,"volume":1172200,"avgVolume":1248312,"relativeVolume":0.9,"avgDollarVolume":341450780,"ema21":279.73,"ema50":276.62,"ema150":258.57,"ema200":252.06,"ema2001M":245.48,"wk52Low":204.55,"wk52High":295.45,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":55,"rsRating6M":60,"rsRating1Y":82,"sectorRank":7,"industryRank":25},{"ticker":"SNPS","companyName":"Synopsys, Inc.","marketCap":77598154752,"close":502.0,"previousClose":487.62,"change":14.38,"percentChange":2.95,"volume":1266800,"avgVolume":1083234,"relativeVolume":1.15,"avgDollarVolume":543783468,"ema21":502.47,"ema50":514.15,"ema150":526.17,"ema200":525.75,"ema2001M":531.87,"wk52Low":457.52,"wk52High":629.38,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":22,"rsRating6M":80,"rsRating1Y":73,"sectorRank":2,"industryRank":50},{"ticker":"USB","companyName":"U.S. Bancorp","marketCap":75692654592,"close":48.52,"previousClose":48.7,"change":-0.18,"percentChange":-0.37,"volume":5955500,"avgVolume":7244230,"relativeVolume":0.51,"avgDollarVolume":351490043,"ema21":48.86,"ema50":48.8,"ema150":45.91,"ema200":44.74,"ema2001M":43.86,"wk52Low":37.81,"wk52High":53.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":59,"rsRating6M":57,"rsRating1Y":79,"sectorRank":5,"industryRank":62},{"ticker":"FTNT","companyName":"Fortinet, Inc.","marketCap":73610149888,"close":96.04,"previousClose":95.93,"change":0.11,"percentChange":0.11,"volume":4756100,"avgVolume":4740454,"relativeVolume":0.97,"avgDollarVolume":455273207,"ema21":95.99,"ema50":92.55,"ema150":81.5,"ema200":78.24,"ema2001M":74.18,"wk52Low":54.57,"wk52High":101.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":80,"rsRating6M":21,"rsRating1Y":25,"sectorRank":2,"industryRank":50},{"ticker":"CTAS","companyName":"Cintas Corporation","marketCap":77742751744,"close":192.65,"previousClose":188.72,"change":3.93,"percentChange":2.08,"volume":3206100,"avgVolume":1908324,"relativeVolume":1.56,"avgDollarVolume":367638607,"ema21":194.4,"ema50":202.08,"ema150":195.41,"ema200":189.26,"ema2001M":188.3,"wk52Low":145.91,"wk52High":228.12,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":86,"rsRating6M":83,"rsRating1Y":77,"sectorRank":4,"industryRank":38},{"ticker":"HCA","companyName":"HCA Healthcare, Inc.","marketCap":78838685696,"close":311.25,"previousClose":308.21,"change":3.04,"percentChange":0.99,"volume":1995200,"avgVolume":1448200,"relativeVolume":1.07,"avgDollarVolume":450752250,"ema21":307.95,"ema50":325.38,"ema150":339.64,"ema200":335.97,"ema2001M":342.92,"wk52Low":276.5,"wk52High":417.14,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":81,"rsRating6M":54,"rsRating1Y":46,"sectorRank":11,"industryRank":81},{"ticker":"ITW","companyName":"Illinois Tool Works Inc.","marketCap":73119236096,"close":247.61,"previousClose":248.59,"change":-0.98,"percentChange":-0.39,"volume":1081900,"avgVolume":887018,"relativeVolume":0.96,"avgDollarVolume":219634528,"ema21":257.32,"ema50":260.59,"ema150":255.22,"ema200":252.83,"ema2001M":251.62,"wk52Low":232.77,"wk52High":279.13,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":40,"rsRating6M":27,"rsRating1Y":53,"sectorRank":4,"industryRank":42},{"ticker":"CL","companyName":"Colgate-Palmolive Company","marketCap":71455784960,"close":87.46,"previousClose":87.39,"change":0.07,"percentChange":0.08,"volume":5063900,"avgVolume":4479448,"relativeVolume":1.13,"avgDollarVolume":391772518,"ema21":91.17,"ema50":93.4,"ema150":94.63,"ema200":93.51,"ema2001M":93.97,"wk52Low":79.69,"wk52High":109.3,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":70,"rsRating6M":82,"rsRating1Y":53,"sectorRank":12,"industryRank":104},{"ticker":"ZTS","companyName":"Zoetis Inc.","marketCap":74451247104,"close":165.02,"previousClose":163.49,"change":1.53,"percentChange":0.94,"volume":2353200,"avgVolume":2578960,"relativeVolume":0.8,"avgDollarVolume":425579990,"ema21":167.45,"ema50":172.71,"ema150":177.22,"ema200":177.24,"ema2001M":179.37,"wk52Low":144.8,"wk52High":200.53,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":41,"rsRating6M":39,"rsRating1Y":67,"sectorRank":11,"industryRank":107},{"ticker":"MCK","companyName":"McKesson Corporation","marketCap":74927603712,"close":590.26,"previousClose":585.24,"change":5.02,"percentChange":0.86,"volume":526100,"avgVolume":850708,"relativeVolume":0.47,"avgDollarVolume":502138912,"ema21":581.14,"ema50":575.79,"ema150":556.4,"ema200":547.24,"ema2001M":540.75,"wk52Low":464.42,"wk52High":637.51,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":69,"rsRating3M":24,"rsRating6M":80,"rsRating1Y":64,"sectorRank":11,"industryRank":9},{"ticker":"TRI","companyName":"Thomson Reuters Corporation","marketCap":71907442688,"close":159.64,"previousClose":160.49,"change":-0.85,"percentChange":-0.53,"volume":313600,"avgVolume":283820,"relativeVolume":1.06,"avgDollarVolume":45309025,"ema21":162.86,"ema50":164.4,"ema150":163.62,"ema200":161.52,"ema2001M":161.05,"wk52Low":142.8,"wk52High":176.03,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":56,"rsRating6M":76,"rsRating1Y":69,"sectorRank":4,"industryRank":38},{"ticker":"SCCO","companyName":"Southern Copper Corporation","marketCap":75563294720,"close":95.6,"previousClose":93.78,"change":1.82,"percentChange":1.94,"volume":1141600,"avgVolume":833837,"relativeVolume":1.37,"avgDollarVolume":79714816,"ema21":95.4,"ema50":99.28,"ema150":101.64,"ema200":100.35,"ema2001M":101.51,"wk52Low":76.3,"wk52High":128.37,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":67,"rsRating6M":88,"rsRating1Y":71,"sectorRank":13,"industryRank":126},{"ticker":"BNS","companyName":"The Bank of Nova Scotia","marketCap":70345957376,"close":51.69,"previousClose":52.01,"change":-0.32,"percentChange":-0.62,"volume":1335400,"avgVolume":1415804,"relativeVolume":0.94,"avgDollarVolume":73182907,"ema21":53.77,"ema50":53.82,"ema150":51.27,"ema200":50.29,"ema2001M":49.49,"wk52Low":43.68,"wk52High":57.07,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":63,"rsRating6M":40,"rsRating1Y":41,"sectorRank":5,"industryRank":8},{"ticker":"DASH","companyName":"DoorDash, Inc.","marketCap":72162590720,"close":173.72,"previousClose":170.0,"change":3.72,"percentChange":2.19,"volume":2189400,"avgVolume":2940096,"relativeVolume":0.74,"avgDollarVolume":510753481,"ema21":172.12,"ema50":167.88,"ema150":148.07,"ema200":140.86,"ema2001M":133.92,"wk52Low":99.32,"wk52High":181.78,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":89,"rsRating6M":49,"rsRating1Y":92,"sectorRank":8,"industryRank":80},{"ticker":"GD","companyName":"General Dynamics Corporation","marketCap":71896145920,"close":261.47,"previousClose":259.65,"change":1.82,"percentChange":0.7,"volume":1120500,"avgVolume":1482382,"relativeVolume":0.62,"avgDollarVolume":387598423,"ema21":265.89,"ema50":275.56,"ema150":282.98,"ema200":280.9,"ema2001M":284.73,"wk52Low":247.36,"wk52High":316.9,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":53,"rsRating6M":64,"rsRating1Y":50,"sectorRank":4,"industryRank":29},{"ticker":"TOELY","companyName":"Tokyo Electron Limited","marketCap":80056344576,"close":86.77,"previousClose":83.83,"change":2.94,"percentChange":3.51,"volume":123100,"avgVolume":155146,"relativeVolume":0.1,"avgDollarVolume":13462018,"ema21":78.42,"ema50":78.53,"ema150":85.77,"ema200":87.43,"ema2001M":89.51,"wk52Low":68.83,"wk52High":134.91,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":17,"rsRating6M":89,"rsRating1Y":88,"sectorRank":2,"industryRank":125},{"ticker":"TDG","companyName":"TransDigm Group Incorporated","marketCap":72105361408,"close":1282.32,"previousClose":1252.13,"change":30.19,"percentChange":2.41,"volume":319500,"avgVolume":308406,"relativeVolume":1.02,"avgDollarVolume":395475165,"ema21":1272.5,"ema50":1282.99,"ema150":1255.15,"ema200":1224.5,"ema2001M":1214.55,"wk52Low":1004.25,"wk52High":1451.32,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":57,"rsRating3M":85,"rsRating6M":84,"rsRating1Y":83,"sectorRank":4,"industryRank":29},{"ticker":"EOG","companyName":"EOG Resources, Inc.","marketCap":72252325888,"close":128.46,"previousClose":127.56,"change":0.9,"percentChange":0.71,"volume":3052800,"avgVolume":3051654,"relativeVolume":0.67,"avgDollarVolume":392015493,"ema21":125.02,"ema50":126.14,"ema150":125.52,"ema200":124.82,"ema2001M":125.1,"wk52Low":108.94,"wk52High":139.67,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":38,"rsRating6M":40,"rsRating1Y":21,"sectorRank":9,"industryRank":88},{"ticker":"MMM","companyName":"3M Company","marketCap":73259515904,"close":134.53,"previousClose":132.77,"change":1.76,"percentChange":1.33,"volume":4676000,"avgVolume":3074982,"relativeVolume":1.45,"avgDollarVolume":413677325,"ema21":130.46,"ema50":130.13,"ema150":122.22,"ema200":117.76,"ema2001M":115.1,"wk52Low":75.65,"wk52High":141.34,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":93,"rsRating6M":77,"rsRating1Y":56,"sectorRank":4,"industryRank":63},{"ticker":"BMO","companyName":"Bank of Montreal","marketCap":71915544576,"close":98.44,"previousClose":96.87,"change":1.57,"percentChange":1.62,"volume":715300,"avgVolume":792314,"relativeVolume":0.9,"avgDollarVolume":77995392,"ema21":97.02,"ema50":95.46,"ema150":91.23,"ema200":90.18,"ema2001M":88.55,"wk52Low":76.98,"wk52High":104.63,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":38,"rsRating6M":29,"rsRating1Y":64,"sectorRank":5,"industryRank":8},{"ticker":"EMR","companyName":"Emerson Electric Co.","marketCap":68514582528,"close":120.3,"previousClose":120.68,"change":-0.38,"percentChange":-0.31,"volume":2562500,"avgVolume":3025980,"relativeVolume":0.69,"avgDollarVolume":364025403,"ema21":124.68,"ema50":123.38,"ema150":115.67,"ema200":113.06,"ema2001M":110.37,"wk52Low":91.65,"wk52High":134.85,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":38,"rsRating6M":62,"rsRating1Y":37,"sectorRank":4,"industryRank":42},{"ticker":"AJG","companyName":"Arthur J. Gallagher & Co.","marketCap":71318757376,"close":285.5,"previousClose":279.77,"change":5.73,"percentChange":2.05,"volume":1853500,"avgVolume":1920086,"relativeVolume":0.72,"avgDollarVolume":548184553,"ema21":284.98,"ema50":287.9,"ema150":279.93,"ema200":274.28,"ema2001M":272.39,"wk52Low":227.08,"wk52High":316.72,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":60,"rsRating3M":69,"rsRating6M":71,"rsRating1Y":46,"sectorRank":5,"industryRank":26},{"ticker":"SAN","companyName":"Banco Santander, S.A.","marketCap":71594835968,"close":4.66,"previousClose":4.69,"change":-0.03,"percentChange":-0.64,"volume":2138900,"avgVolume":3165306,"relativeVolume":0.68,"avgDollarVolume":14750325,"ema21":4.62,"ema50":4.69,"ema150":4.67,"ema200":4.6,"ema2001M":4.59,"wk52Low":3.83,"wk52High":5.27,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":61,"rsRating6M":75,"rsRating1Y":75,"sectorRank":5,"industryRank":8},{"ticker":"ORLY","companyName":"O'Reilly Automotive, Inc.","marketCap":69608210432,"close":1205.74,"previousClose":1199.72,"change":6.02,"percentChange":0.5,"volume":255400,"avgVolume":350376,"relativeVolume":0.71,"avgDollarVolume":422462355,"ema21":1213.76,"ema50":1210.62,"ema150":1156.66,"ema200":1133.35,"ema2001M":1113.87,"wk52Low":935.75,"wk52High":1283.96,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":65,"rsRating6M":44,"rsRating1Y":35,"sectorRank":7,"industryRank":60},{"ticker":"BNPQY","companyName":"BNP Paribas SA","marketCap":70862086144,"close":31.08,"previousClose":31.2,"change":-0.12,"percentChange":-0.38,"volume":624600,"avgVolume":350444,"relativeVolume":0.24,"avgDollarVolume":10891799,"ema21":30.68,"ema50":31.33,"ema150":32.45,"ema200":32.43,"ema2001M":32.83,"wk52Low":28.53,"wk52High":39.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"OQX","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":26,"rsRating3M":39,"rsRating6M":50,"rsRating1Y":60,"sectorRank":5,"industryRank":62},{"ticker":"CP","companyName":"Canadian Pacific Kansas City Limited","marketCap":71226499072,"close":76.2,"previousClose":77.13,"change":-0.93,"percentChange":-1.21,"volume":2792800,"avgVolume":3073244,"relativeVolume":0.77,"avgDollarVolume":234181183,"ema21":74.49,"ema50":75.73,"ema150":78.39,"ema200":78.79,"ema2001M":79.86,"wk52Low":70.89,"wk52High":91.58,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":38,"sectorRank":4,"industryRank":91},{"ticker":"WMB","companyName":"The Williams Companies, Inc.","marketCap":68739973120,"close":56.39,"previousClose":55.55,"change":0.84,"percentChange":1.51,"volume":5986800,"avgVolume":6796934,"relativeVolume":0.83,"avgDollarVolume":383279104,"ema21":55.02,"ema50":54.05,"ema150":48.78,"ema200":46.72,"ema2001M":45.01,"wk52Low":32.65,"wk52High":60.36,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":83,"rsRating6M":78,"rsRating1Y":55,"sectorRank":9,"industryRank":34},{"ticker":"EQNR","companyName":"Equinor ASA","marketCap":69356412928,"close":25.3,"previousClose":25.85,"change":-0.55,"percentChange":-2.13,"volume":3196500,"avgVolume":3597662,"relativeVolume":0.89,"avgDollarVolume":91020846,"ema21":23.93,"ema50":23.78,"ema150":24.43,"ema200":24.67,"ema2001M":24.92,"wk52Low":21.85,"wk52High":30.7,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":20,"rsRating6M":28,"rsRating1Y":39,"sectorRank":9,"industryRank":109},{"ticker":"COF","companyName":"Capital One Financial Corporation","marketCap":68674772992,"close":180.14,"previousClose":181.89,"change":-1.75,"percentChange":-0.96,"volume":2355400,"avgVolume":2894162,"relativeVolume":0.65,"avgDollarVolume":521354341,"ema21":181.06,"ema50":177.27,"ema150":160.7,"ema200":154.85,"ema2001M":149.08,"wk52Low":123.23,"wk52High":198.3,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":70,"rsRating6M":67,"rsRating1Y":88,"sectorRank":5,"industryRank":43},{"ticker":"DEO","companyName":"Diageo plc","marketCap":69686812672,"close":125.44,"previousClose":124.88,"change":0.56,"percentChange":0.45,"volume":620700,"avgVolume":1074064,"relativeVolume":0.58,"avgDollarVolume":134730591,"ema21":125.36,"ema50":125.67,"ema150":129.15,"ema200":131.2,"ema2001M":132.23,"wk52Low":117.72,"wk52High":154.71,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":28,"rsRating6M":17,"rsRating1Y":11,"sectorRank":12,"industryRank":142},{"ticker":"GSK","companyName":"GSK plc","marketCap":69296177152,"close":33.75,"previousClose":34.09,"change":-0.34,"percentChange":-1.0,"volume":2709100,"avgVolume":5619896,"relativeVolume":0.48,"avgDollarVolume":189671490,"ema21":34.04,"ema50":34.97,"ema150":37.17,"ema200":37.45,"ema2001M":38.22,"wk52Low":32.83,"wk52High":45.93,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":29,"rsRating6M":43,"rsRating1Y":57,"sectorRank":11,"industryRank":146},{"ticker":"NOC","companyName":"Northrop Grumman Corporation","marketCap":67341688832,"close":462.21,"previousClose":452.39,"change":9.82,"percentChange":2.17,"volume":746600,"avgVolume":752162,"relativeVolume":0.99,"avgDollarVolume":347656792,"ema21":470.54,"ema50":483.25,"ema150":485.74,"ema200":482.18,"ema2001M":484.88,"wk52Low":418.6,"wk52High":555.57,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":67,"rsRating6M":24,"rsRating1Y":30,"sectorRank":4,"industryRank":29},{"ticker":"COIN","companyName":"Coinbase Global, Inc.","marketCap":65093505024,"close":260.01,"previousClose":264.33,"change":-4.32,"percentChange":-1.63,"volume":5951100,"avgVolume":13841484,"relativeVolume":0.43,"avgDollarVolume":3598924390,"ema21":277.13,"ema50":270.37,"ema150":236.63,"ema200":224.53,"ema2001M":212.13,"wk52Low":114.51,"wk52High":349.75,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":88,"rsRating3M":47,"rsRating6M":96,"rsRating1Y":99,"sectorRank":5,"industryRank":6},{"ticker":"WDAY","companyName":"Workday, Inc.","marketCap":67747540992,"close":254.69,"previousClose":249.68,"change":5.01,"percentChange":2.01,"volume":2242300,"avgVolume":3659976,"relativeVolume":0.61,"avgDollarVolume":932159296,"ema21":261.22,"ema50":259.53,"ema150":251.42,"ema200":249.33,"ema2001M":245.85,"wk52Low":199.81,"wk52High":311.28,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":29,"rsRating6M":21,"rsRating1Y":87,"sectorRank":2,"industryRank":20},{"ticker":"SHECY","companyName":"Shin-Etsu Chemical Co., Ltd.","marketCap":65044254720,"close":16.36,"previousClose":16.35,"change":0.01,"percentChange":0.06,"volume":212400,"avgVolume":354530,"relativeVolume":0.05,"avgDollarVolume":5800111,"ema21":16.89,"ema50":17.72,"ema150":18.87,"ema200":18.93,"ema2001M":19.41,"wk52Low":15.49,"wk52High":23.23,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":46,"rsRating6M":72,"rsRating1Y":87,"sectorRank":13,"industryRank":122},{"ticker":"ET","companyName":"Energy Transfer LP","marketCap":67553943552,"close":19.73,"previousClose":19.49,"change":0.24,"percentChange":1.23,"volume":9018200,"avgVolume":16246702,"relativeVolume":0.54,"avgDollarVolume":320547423,"ema21":19.22,"ema50":18.46,"ema150":16.86,"ema200":16.33,"ema2001M":15.69,"wk52Low":13.6,"wk52High":20.02,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":54,"rsRating6M":75,"rsRating1Y":59,"sectorRank":9,"industryRank":34},{"ticker":"CNQ","companyName":"Canadian Natural Resources Limited","marketCap":69119803392,"close":32.63,"previousClose":32.7,"change":-0.07,"percentChange":-0.21,"volume":3771400,"avgVolume":4250754,"relativeVolume":0.89,"avgDollarVolume":138702108,"ema21":31.58,"ema50":32.43,"ema150":33.59,"ema200":33.56,"ema2001M":34.13,"wk52Low":29.23,"wk52High":41.29,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":39,"rsRating6M":52,"rsRating1Y":56,"sectorRank":9,"industryRank":88},{"ticker":"BDX","companyName":"Becton, Dickinson and Company","marketCap":67986575360,"close":234.43,"previousClose":232.15,"change":2.28,"percentChange":0.98,"volume":2192800,"avgVolume":1951986,"relativeVolume":1.04,"avgDollarVolume":457604064,"ema21":227.73,"ema50":228.02,"ema150":231.13,"ema200":232.34,"ema2001M":233.49,"wk52Low":218.75,"wk52High":248.42,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":31,"rsRating6M":22,"rsRating1Y":20,"sectorRank":11,"industryRank":54},{"ticker":"FDX","companyName":"FedEx Corporation","marketCap":66209939456,"close":274.9,"previousClose":275.0,"change":-0.1,"percentChange":-0.04,"volume":1965600,"avgVolume":1727094,"relativeVolume":1.14,"avgDollarVolume":474778130,"ema21":278.01,"ema50":279.66,"ema150":275.98,"ema200":272.67,"ema2001M":271.66,"wk52Low":234.45,"wk52High":313.84,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":25,"rsRating6M":67,"rsRating1Y":43,"sectorRank":4,"industryRank":100},{"ticker":"SPG","companyName":"Simon Property Group, Inc.","marketCap":65591377920,"close":174.69,"previousClose":174.17,"change":0.52,"percentChange":0.3,"volume":1319700,"avgVolume":1472328,"relativeVolume":0.9,"avgDollarVolume":257200982,"ema21":174.74,"ema50":174.12,"ema150":164.1,"ema200":159.22,"ema2001M":155.81,"wk52Low":135.15,"wk52High":186.0,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":79,"rsRating6M":73,"rsRating1Y":84,"sectorRank":10,"industryRank":39},{"ticker":"ECL","companyName":"Ecolab Inc.","marketCap":66421309440,"close":234.57,"previousClose":231.44,"change":3.13,"percentChange":1.35,"volume":904700,"avgVolume":1125538,"relativeVolume":0.8,"avgDollarVolume":264017457,"ema21":238.01,"ema50":242.48,"ema150":240.24,"ema200":235.87,"ema2001M":235.25,"wk52Low":195.49,"wk52High":262.61,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":71,"rsRating6M":82,"rsRating1Y":68,"sectorRank":13,"industryRank":127},{"ticker":"CNI","companyName":"Canadian National Railway Company","marketCap":64447901696,"close":102.4,"previousClose":104.34,"change":-1.94,"percentChange":-1.86,"volume":1026000,"avgVolume":1234352,"relativeVolume":0.83,"avgDollarVolume":126397647,"ema21":103.66,"ema50":106.56,"ema150":112.15,"ema200":113.47,"ema2001M":115.84,"wk52Low":98.96,"wk52High":134.02,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":23,"rsRating6M":33,"rsRating1Y":52,"sectorRank":4,"industryRank":91},{"ticker":"TEAM","companyName":"Atlassian Corporation","marketCap":63673262080,"close":244.49,"previousClose":247.85,"change":-3.36,"percentChange":-1.36,"volume":1659500,"avgVolume":2231752,"relativeVolume":0.69,"avgDollarVolume":545641059,"ema21":253.22,"ema50":243.1,"ema150":212.36,"ema200":206.22,"ema2001M":195.0,"wk52Low":135.29,"wk52High":287.97,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":13,"rsRating6M":16,"rsRating1Y":89,"sectorRank":2,"industryRank":20},{"ticker":"ADSK","companyName":"Autodesk, Inc.","marketCap":63870398464,"close":296.37,"previousClose":290.82,"change":5.55,"percentChange":1.91,"volume":1369100,"avgVolume":1457030,"relativeVolume":0.89,"avgDollarVolume":431819974,"ema21":297.66,"ema50":295.84,"ema150":275.65,"ema200":268.12,"ema2001M":261.41,"wk52Low":195.32,"wk52High":326.62,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":64,"rsRating6M":56,"rsRating1Y":62,"sectorRank":2,"industryRank":20},{"ticker":"GLD","companyName":"SPDR Gold Shares","marketCap":73215074304,"close":245.86,"previousClose":244.56,"change":1.3,"percentChange":0.53,"volume":6303300,"avgVolume":6474470,"relativeVolume":0.96,"avgDollarVolume":1591813198,"ema21":243.59,"ema50":243.61,"ema150":234.93,"ema200":229.89,"ema2001M":226.86,"wk52Low":183.78,"wk52High":257.71,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":64,"rsRating3M":69,"rsRating6M":67,"rsRating1Y":41,"sectorRank":1,"industryRank":79},{"ticker":"CRH","companyName":"CRH plc","marketCap":62675800064,"close":92.51,"previousClose":92.32,"change":0.19,"percentChange":0.21,"volume":3676700,"avgVolume":3665396,"relativeVolume":0.87,"avgDollarVolume":339085792,"ema21":94.88,"ema50":95.6,"ema150":89.93,"ema200":86.91,"ema2001M":85.19,"wk52Low":66.42,"wk52High":104.23,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":77,"rsRating6M":71,"rsRating1Y":87,"sectorRank":13,"industryRank":78},{"ticker":"APD","companyName":"Air Products and Chemicals, Inc.","marketCap":63433613312,"close":285.25,"previousClose":286.33,"change":-1.08,"percentChange":-0.38,"volume":1041700,"avgVolume":1306840,"relativeVolume":0.54,"avgDollarVolume":372776110,"ema21":295.14,"ema50":302.15,"ema150":290.78,"ema200":285.81,"ema2001M":283.93,"wk52Low":212.24,"wk52High":337.0,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":72,"rsRating6M":35,"rsRating1Y":19,"sectorRank":13,"industryRank":127},{"ticker":"RSG","companyName":"Republic Services, Inc.","marketCap":64809938944,"close":206.96,"previousClose":203.05,"change":3.91,"percentChange":1.93,"volume":1114500,"avgVolume":1010646,"relativeVolume":0.89,"avgDollarVolume":209163303,"ema21":204.64,"ema50":205.89,"ema150":200.19,"ema200":196.08,"ema2001M":194.31,"wk52Low":163.17,"wk52High":220.58,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":60,"rsRating6M":75,"rsRating1Y":67,"sectorRank":4,"industryRank":15},{"ticker":"KMI","companyName":"Kinder Morgan, Inc.","marketCap":62850195456,"close":28.29,"previousClose":27.81,"change":0.48,"percentChange":1.73,"volume":11149000,"avgVolume":12996724,"relativeVolume":0.86,"avgDollarVolume":367677334,"ema21":27.43,"ema50":26.62,"ema150":23.71,"ema200":22.7,"ema2001M":21.7,"wk52Low":16.47,"wk52High":28.81,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":82,"rsRating6M":73,"rsRating1Y":45,"sectorRank":9,"industryRank":34},{"ticker":"MFG","companyName":"Mizuho Financial Group, Inc.","marketCap":64002408448,"close":5.08,"previousClose":5.02,"change":0.06,"percentChange":1.2,"volume":681600,"avgVolume":1147446,"relativeVolume":0.59,"avgDollarVolume":5829026,"ema21":4.94,"ema50":4.8,"ema150":4.44,"ema200":4.31,"ema2001M":4.18,"wk52Low":3.44,"wk52High":5.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":46,"rsRating6M":79,"rsRating1Y":63,"sectorRank":5,"industryRank":62},{"ticker":"CSX","companyName":"CSX Corporation","marketCap":62095122432,"close":32.2,"previousClose":32.19,"change":0.01,"percentChange":0.03,"volume":9683000,"avgVolume":11655552,"relativeVolume":0.77,"avgDollarVolume":375308783,"ema21":32.78,"ema50":33.53,"ema150":33.85,"ema200":33.79,"ema2001M":34.07,"wk52Low":31.43,"wk52High":40.12,"sector":"Industrials","industry":"Railroads","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":33,"rsRating6M":31,"rsRating1Y":52,"sectorRank":4,"industryRank":91},{"ticker":"TGT","companyName":"Target Corporation","marketCap":63334064128,"close":138.22,"previousClose":139.25,"change":-1.03,"percentChange":-0.74,"volume":4663400,"avgVolume":7000520,"relativeVolume":0.66,"avgDollarVolume":967611883,"ema21":135.76,"ema50":138.31,"ema150":143.26,"ema200":143.6,"ema2001M":145.56,"wk52Low":120.21,"wk52High":181.86,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":47,"rsRating6M":49,"rsRating1Y":55,"sectorRank":12,"industryRank":14},{"ticker":"CARR","companyName":"Carrier Global Corporation","marketCap":61415186432,"close":68.45,"previousClose":68.21,"change":0.24,"percentChange":0.35,"volume":3798900,"avgVolume":4561566,"relativeVolume":0.83,"avgDollarVolume":312239179,"ema21":69.92,"ema50":71.99,"ema150":70.3,"ema200":68.48,"ema2001M":68.25,"wk52Low":53.13,"wk52High":83.32,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":87,"rsRating6M":69,"rsRating1Y":64,"sectorRank":4,"industryRank":83},{"ticker":"RCL","companyName":"Royal Caribbean Cruises Ltd.","marketCap":61093781504,"close":227.22,"previousClose":225.33,"change":1.89,"percentChange":0.84,"volume":2141200,"avgVolume":1964358,"relativeVolume":1.09,"avgDollarVolume":446341427,"ema21":233.35,"ema50":227.27,"ema150":195.29,"ema200":183.57,"ema2001M":172.16,"wk52Low":113.1,"wk52High":258.7,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":91,"rsRating6M":92,"rsRating1Y":95,"sectorRank":7,"industryRank":2},{"ticker":"DLR","companyName":"Digital Realty Trust, Inc.","marketCap":61153771520,"close":180.87,"previousClose":179.88,"change":0.99,"percentChange":0.55,"volume":1728600,"avgVolume":2029140,"relativeVolume":0.85,"avgDollarVolume":367010542,"ema21":180.78,"ema50":178.88,"ema150":165.27,"ema200":159.89,"ema2001M":155.32,"wk52Low":131.42,"wk52High":198.0,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":60,"rsRating6M":79,"rsRating1Y":78,"sectorRank":10,"industryRank":59},{"ticker":"SE","companyName":"Sea Limited","marketCap":62804074496,"close":109.35,"previousClose":106.42,"change":2.93,"percentChange":2.75,"volume":3122500,"avgVolume":3703340,"relativeVolume":0.64,"avgDollarVolume":404960223,"ema21":109.45,"ema50":106.92,"ema150":91.84,"ema200":86.33,"ema2001M":80.96,"wk52Low":34.35,"wk52High":119.47,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":94,"rsRating3M":97,"rsRating6M":94,"rsRating1Y":4,"sectorRank":7,"industryRank":64},{"ticker":"OKE","companyName":"ONEOK, Inc.","marketCap":59956719616,"close":102.85,"previousClose":101.61,"change":1.24,"percentChange":1.22,"volume":2736200,"avgVolume":3168456,"relativeVolume":0.86,"avgDollarVolume":325875695,"ema21":102.65,"ema50":102.38,"ema150":94.09,"ema200":90.56,"ema2001M":88.1,"wk52Low":67.05,"wk52High":118.07,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":79,"rsRating6M":75,"rsRating1Y":55,"sectorRank":9,"industryRank":34},{"ticker":"HLT","companyName":"Hilton Worldwide Holdings Inc.","marketCap":59311673344,"close":243.3,"previousClose":241.38,"change":1.92,"percentChange":0.8,"volume":1124900,"avgVolume":1338096,"relativeVolume":0.84,"avgDollarVolume":325558761,"ema21":247.73,"ema50":245.81,"ema150":230.62,"ema200":223.71,"ema2001M":218.15,"wk52Low":180.62,"wk52High":259.01,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":74,"rsRating6M":81,"rsRating1Y":79,"sectorRank":7,"industryRank":25},{"ticker":"TTD","companyName":"The Trade Desk, Inc.","marketCap":59979112448,"close":121.52,"previousClose":121.41,"change":0.11,"percentChange":0.09,"volume":2833900,"avgVolume":3897008,"relativeVolume":0.68,"avgDollarVolume":473564399,"ema21":124.64,"ema50":124.05,"ema150":112.33,"ema200":107.45,"ema2001M":103.43,"wk52Low":61.48,"wk52High":141.53,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":85,"rsRating6M":80,"rsRating1Y":34,"sectorRank":2,"industryRank":20},{"ticker":"CM","companyName":"Canadian Imperial Bank of Commerce","marketCap":59570020352,"close":63.05,"previousClose":62.5,"change":0.55,"percentChange":0.88,"volume":2480500,"avgVolume":915800,"relativeVolume":2.71,"avgDollarVolume":57741189,"ema21":63.85,"ema50":63.54,"ema150":58.58,"ema200":56.42,"ema2001M":54.68,"wk52Low":43.86,"wk52High":67.45,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":86,"rsRating6M":66,"rsRating1Y":75,"sectorRank":5,"industryRank":8},{"ticker":"TFC","companyName":"Truist Financial Corporation","marketCap":58344505344,"close":43.95,"previousClose":43.97,"change":-0.02,"percentChange":-0.05,"volume":5727100,"avgVolume":7583482,"relativeVolume":0.76,"avgDollarVolume":333294040,"ema21":44.33,"ema50":44.48,"ema150":42.3,"ema200":41.22,"ema2001M":40.57,"wk52Low":34.23,"wk52High":49.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":72,"rsRating6M":75,"rsRating1Y":74,"sectorRank":5,"industryRank":62},{"ticker":"NGG","companyName":"National Grid plc","marketCap":57445482496,"close":57.98,"previousClose":58.6,"change":-0.62,"percentChange":-1.06,"volume":394900,"avgVolume":581582,"relativeVolume":0.68,"avgDollarVolume":33720124,"ema21":59.49,"ema50":61.05,"ema150":62.36,"ema200":62.31,"ema2001M":63.03,"wk52Low":55.13,"wk52High":73.4,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":42,"rsRating6M":38,"rsRating1Y":58,"sectorRank":3,"industryRank":10},{"ticker":"NTES","companyName":"NetEase, Inc.","marketCap":59473907712,"close":92.28,"previousClose":89.72,"change":2.56,"percentChange":2.85,"volume":1065700,"avgVolume":1307610,"relativeVolume":0.8,"avgDollarVolume":120666249,"ema21":90.49,"ema50":89.07,"ema150":89.12,"ema200":89.86,"ema2001M":89.41,"wk52Low":75.85,"wk52High":114.5,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":32,"rsRating6M":25,"rsRating1Y":20,"sectorRank":8,"industryRank":101},{"ticker":"CVS","companyName":"CVS Health Corporation","marketCap":57899442176,"close":46.01,"previousClose":45.78,"change":0.23,"percentChange":0.5,"volume":14272800,"avgVolume":13510712,"relativeVolume":0.73,"avgDollarVolume":621627836,"ema21":47.32,"ema50":51.27,"ema150":56.5,"ema200":58.15,"ema2001M":60.82,"wk52Low":43.56,"wk52High":80.75,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":32,"rsRating6M":12,"rsRating1Y":47,"sectorRank":11,"industryRank":147},{"ticker":"AFL","companyName":"Aflac Incorporated","marketCap":57536032768,"close":103.57,"previousClose":102.84,"change":0.73,"percentChange":0.71,"volume":1327700,"avgVolume":2086770,"relativeVolume":0.44,"avgDollarVolume":216126768,"ema21":103.93,"ema50":105.76,"ema150":102.1,"ema200":99.29,"ema2001M":98.45,"wk52Low":75.08,"wk52High":115.5,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":64,"rsRating3M":86,"rsRating6M":70,"rsRating1Y":64,"sectorRank":5,"industryRank":12},{"ticker":"MET","companyName":"MetLife, Inc.","marketCap":57346220032,"close":82.82,"previousClose":82.14,"change":0.68,"percentChange":0.83,"volume":4071300,"avgVolume":3419274,"relativeVolume":0.93,"avgDollarVolume":283184272,"ema21":82.34,"ema50":82.27,"ema150":78.43,"ema200":76.63,"ema2001M":75.48,"wk52Low":64.61,"wk52High":89.05,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":73,"rsRating6M":58,"rsRating1Y":59,"sectorRank":5,"industryRank":12},{"ticker":"GM","companyName":"General Motors Company","marketCap":56079601664,"close":51.0,"previousClose":51.98,"change":-0.98,"percentChange":-1.89,"volume":7243700,"avgVolume":11367374,"relativeVolume":0.52,"avgDollarVolume":579736074,"ema21":52.66,"ema50":52.5,"ema150":49.23,"ema200":47.74,"ema2001M":46.73,"wk52Low":34.32,"wk52High":61.24,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":60,"rsRating6M":79,"rsRating1Y":43,"sectorRank":7,"industryRank":116},{"ticker":"ARES","companyName":"Ares Management Corporation","marketCap":57069928448,"close":182.3,"previousClose":178.37,"change":3.93,"percentChange":2.2,"volume":960900,"avgVolume":1190218,"relativeVolume":0.81,"avgDollarVolume":216976745,"ema21":178.25,"ema50":173.48,"ema150":158.13,"ema200":151.99,"ema2001M":146.04,"wk52Low":112.83,"wk52High":185.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":74,"rsRating6M":78,"rsRating1Y":85,"sectorRank":5,"industryRank":77},{"ticker":"JD","companyName":"JD.com, Inc.","marketCap":56056832000,"close":34.72,"previousClose":34.98,"change":-0.26,"percentChange":-0.74,"volume":5986000,"avgVolume":10651100,"relativeVolume":0.56,"avgDollarVolume":369806205,"ema21":35.77,"ema50":36.26,"ema150":33.92,"ema200":33.23,"ema2001M":32.61,"wk52Low":20.82,"wk52High":47.82,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":94,"rsRating6M":29,"rsRating1Y":4,"sectorRank":7,"industryRank":64},{"ticker":"BBVA","companyName":"Banco Bilbao Vizcaya Argentaria, S.A.","marketCap":58915725312,"close":10.17,"previousClose":10.18,"change":-0.01,"percentChange":-0.1,"volume":1102200,"avgVolume":1596430,"relativeVolume":0.68,"avgDollarVolume":16235693,"ema21":9.84,"ema50":9.85,"ema150":9.86,"ema200":9.75,"ema2001M":9.72,"wk52Low":8.63,"wk52High":12.2,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":50,"rsRating6M":73,"rsRating1Y":83,"sectorRank":5,"industryRank":8},{"ticker":"BK","companyName":"The Bank of New York Mellon Corporation","marketCap":56675729408,"close":77.95,"previousClose":77.96,"change":-0.01,"percentChange":-0.01,"volume":3031600,"avgVolume":3642596,"relativeVolume":0.83,"avgDollarVolume":283940347,"ema21":78.01,"ema50":77.36,"ema150":70.98,"ema200":68.18,"ema2001M":66.02,"wk52Low":52.64,"wk52High":82.72,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":88,"rsRating6M":82,"rsRating1Y":73,"sectorRank":5,"industryRank":8},{"ticker":"SRE","companyName":"Sempra","marketCap":52458102784,"close":82.82,"previousClose":84.23,"change":-1.41,"percentChange":-1.67,"volume":6214400,"avgVolume":3412708,"relativeVolume":1.19,"avgDollarVolume":282640476,"ema21":86.97,"ema50":87.15,"ema150":82.84,"ema200":81.1,"ema2001M":79.83,"wk52Low":66.4,"wk52High":95.77,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":56,"rsRating6M":54,"rsRating1Y":43,"sectorRank":3,"industryRank":105},{"ticker":"ROP","companyName":"Roper Technologies, Inc.","marketCap":54718955520,"close":510.3,"previousClose":507.1,"change":3.2,"percentChange":0.63,"volume":960700,"avgVolume":551200,"relativeVolume":1.5,"avgDollarVolume":281277353,"ema21":525.62,"ema50":537.48,"ema150":542.11,"ema200":539.57,"ema2001M":542.66,"wk52Low":504.3,"wk52High":580.09,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":34,"rsRating6M":53,"rsRating1Y":58,"sectorRank":2,"industryRank":20},{"ticker":"TRV","companyName":"The Travelers Companies, Inc.","marketCap":55113404416,"close":242.77,"previousClose":241.68,"change":1.09,"percentChange":0.45,"volume":1373300,"avgVolume":1257504,"relativeVolume":0.96,"avgDollarVolume":305284251,"ema21":244.3,"ema50":246.06,"ema150":234.68,"ema200":228.98,"ema2001M":226.04,"wk52Low":191.88,"wk52High":269.56,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":66,"rsRating3M":66,"rsRating6M":57,"rsRating1Y":59,"sectorRank":5,"industryRank":27},{"ticker":"CPRT","companyName":"Copart, Inc.","marketCap":54709116928,"close":56.78,"previousClose":56.24,"change":0.54,"percentChange":0.96,"volume":4632000,"avgVolume":4042098,"relativeVolume":1.12,"avgDollarVolume":229510320,"ema21":58.29,"ema50":57.88,"ema150":55.28,"ema200":54.31,"ema2001M":53.31,"wk52Low":47.19,"wk52High":64.38,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":41,"rsRating6M":57,"rsRating1Y":68,"sectorRank":4,"industryRank":38},{"ticker":"VST","companyName":"Vistra Corp.","marketCap":54711738368,"close":160.81,"previousClose":163.37,"change":-2.56,"percentChange":-1.57,"volume":7198700,"avgVolume":5643044,"relativeVolume":1.11,"avgDollarVolume":907457892,"ema21":149.65,"ema50":142.53,"ema150":116.71,"ema200":107.07,"ema2001M":98.42,"wk52Low":38.95,"wk52High":168.67,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":92,"sectorRank":3,"industryRank":1},{"ticker":"PCAR","companyName":"PACCAR Inc","marketCap":56886657024,"close":108.5,"previousClose":109.56,"change":-1.06,"percentChange":-0.97,"volume":2512500,"avgVolume":2212490,"relativeVolume":0.98,"avgDollarVolume":240055165,"ema21":107.12,"ema50":106.8,"ema150":103.09,"ema200":101.49,"ema2001M":100.32,"wk52Low":90.04,"wk52High":125.5,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":37,"rsRating6M":46,"rsRating1Y":80,"sectorRank":4,"industryRank":106},{"ticker":"AZO","companyName":"AutoZone, Inc.","marketCap":55437484032,"close":3303.35,"previousClose":3259.91,"change":43.44,"percentChange":1.33,"volume":82300,"avgVolume":136374,"relativeVolume":0.6,"avgDollarVolume":450491066,"ema21":3252.93,"ema50":3212.99,"ema150":3108.34,"ema200":3060.97,"ema2001M":3013.4,"wk52Low":2512.61,"wk52High":3416.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":54,"rsRating6M":47,"rsRating1Y":30,"sectorRank":7,"industryRank":60},{"ticker":"FCX","companyName":"Freeport-McMoRan Inc.","marketCap":57103601664,"close":39.74,"previousClose":38.74,"change":1.0,"percentChange":2.58,"volume":15589000,"avgVolume":11338260,"relativeVolume":1.31,"avgDollarVolume":450582471,"ema21":39.79,"ema50":41.87,"ema150":43.98,"ema200":44.01,"ema2001M":45.0,"wk52Low":36.26,"wk52High":55.24,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":43,"rsRating6M":76,"rsRating1Y":47,"sectorRank":13,"industryRank":126},{"ticker":"GLNCY","companyName":"Glencore plc","marketCap":54932721664,"close":8.94,"previousClose":8.92,"change":0.02,"percentChange":0.22,"volume":377600,"avgVolume":819142,"relativeVolume":0.1,"avgDollarVolume":7323129,"ema21":9.08,"ema50":9.47,"ema150":10.15,"ema200":10.3,"ema2001M":10.58,"wk52Low":8.66,"wk52High":12.74,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":23,"rsRating6M":58,"rsRating1Y":41,"sectorRank":13,"industryRank":103},{"ticker":"SLB","companyName":"Schlumberger Limited","marketCap":54805544960,"close":38.81,"previousClose":39.37,"change":-0.56,"percentChange":-1.42,"volume":11319700,"avgVolume":11660424,"relativeVolume":0.96,"avgDollarVolume":452541071,"ema21":39.13,"ema50":40.44,"ema150":42.94,"ema200":43.91,"ema2001M":45.07,"wk52Low":36.52,"wk52High":55.69,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":16,"rsRating6M":15,"rsRating1Y":14,"sectorRank":9,"industryRank":66},{"ticker":"GBTC","companyName":"Grayscale Bitcoin Trust ETF","marketCap":19187107840,"close":74.48,"previousClose":76.45,"change":-1.97,"percentChange":-2.58,"volume":2670300,"avgVolume":4364620,"relativeVolume":0.6,"avgDollarVolume":325076912,"ema21":76.59,"ema50":72.11,"ema150":61.63,"ema200":58.22,"ema2001M":53.89,"wk52Low":34.31,"wk52High":86.11,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":81,"rsRating6M":95,"rsRating1Y":99,"sectorRank":1,"industryRank":79},{"ticker":"PTCAY","companyName":"PT Chandra Asri Pacific Tbk","marketCap":54164852736,"close":62.61,"previousClose":60.85,"change":1.76,"percentChange":2.89,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":62.6,"ema50":61.74,"ema150":53.48,"ema200":49.5,"ema2001M":46.59,"wk52Low":37.45,"wk52High":62.61,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":13,"industryRank":127},{"ticker":"BSQKZ","companyName":"Block, Inc.","marketCap":53768843264,"close":89.09,"previousClose":88.49,"change":0.6,"percentChange":0.68,"volume":0,"avgVolume":269,"relativeVolume":3.25,"avgDollarVolume":23965,"ema21":89.28,"ema50":85.02,"ema150":75.92,"ema200":74.11,"ema2001M":70.42,"wk52Low":56.2,"wk52High":96.85,"sector":"Technology","industry":"Software - Infrastructure","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":84,"rsRating3M":45,"rsRating6M":29,"rsRating1Y":83,"sectorRank":2,"industryRank":50},{"ticker":"MBGYY","companyName":"Mercedes-Benz Group AG","marketCap":54310109184,"close":13.73,"previousClose":14.01,"change":-0.28,"percentChange":-2.0,"volume":325000,"avgVolume":598352,"relativeVolume":0.06,"avgDollarVolume":8215373,"ema21":13.93,"ema50":14.26,"ema150":15.35,"ema200":15.63,"ema2001M":15.99,"wk52Low":13.36,"wk52High":20.81,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":18,"rsRating6M":33,"rsRating1Y":29,"sectorRank":7,"industryRank":116},{"ticker":"MFC","companyName":"Manulife Financial Corporation","marketCap":53451005952,"close":30.68,"previousClose":30.66,"change":0.02,"percentChange":0.07,"volume":1048000,"avgVolume":2007890,"relativeVolume":0.45,"avgDollarVolume":61602066,"ema21":30.86,"ema50":30.81,"ema150":28.75,"ema200":27.75,"ema2001M":27.1,"wk52Low":20.78,"wk52High":33.07,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":84,"rsRating6M":87,"rsRating1Y":74,"sectorRank":5,"industryRank":12},{"ticker":"NSC","companyName":"Norfolk Southern Corporation","marketCap":53598519296,"close":236.91,"previousClose":237.76,"change":-0.85,"percentChange":-0.36,"volume":850300,"avgVolume":1156122,"relativeVolume":0.5,"avgDollarVolume":273896867,"ema21":241.46,"ema50":247.76,"ema150":244.9,"ema200":242.29,"ema2001M":243.05,"wk52Low":206.71,"wk52High":277.6,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":51,"rsRating6M":27,"rsRating1Y":48,"sectorRank":4,"industryRank":91},{"ticker":"SNOW","companyName":"Snowflake Inc.","marketCap":53151334400,"close":161.03,"previousClose":158.84,"change":2.19,"percentChange":1.38,"volume":5407800,"avgVolume":7029880,"relativeVolume":0.76,"avgDollarVolume":1132021568,"ema21":161.57,"ema50":153.56,"ema150":143.62,"ema200":144.57,"ema2001M":140.36,"wk52Low":107.13,"wk52High":237.72,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":6,"rsRating6M":13,"rsRating1Y":80,"sectorRank":2,"industryRank":20},{"ticker":"NXPI","companyName":"NXP Semiconductors N.V.","marketCap":53301596160,"close":209.72,"previousClose":212.58,"change":-2.86,"percentChange":-1.35,"volume":2302600,"avgVolume":2457992,"relativeVolume":0.94,"avgDollarVolume":515490085,"ema21":213.93,"ema50":220.76,"ema150":231.81,"ema200":231.96,"ema2001M":236.17,"wk52Low":201.58,"wk52High":296.08,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":32,"rsRating6M":86,"rsRating1Y":62,"sectorRank":2,"industryRank":97},{"ticker":"JCI","companyName":"Johnson Controls International plc","marketCap":53001289728,"close":80.04,"previousClose":79.17,"change":0.87,"percentChange":1.1,"volume":2185100,"avgVolume":3477562,"relativeVolume":0.49,"avgDollarVolume":278344066,"ema21":80.51,"ema50":80.29,"ema150":75.2,"ema200":73.08,"ema2001M":71.41,"wk52Low":51.71,"wk52High":87.16,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":76,"rsRating6M":63,"rsRating1Y":23,"sectorRank":4,"industryRank":83},{"ticker":"NU","companyName":"Nu Holdings Ltd.","marketCap":53545414656,"close":11.14,"previousClose":11.16,"change":-0.02,"percentChange":-0.18,"volume":22241000,"avgVolume":40540790,"relativeVolume":0.43,"avgDollarVolume":451624415,"ema21":11.22,"ema50":12.18,"ema150":12.61,"ema200":12.3,"ema2001M":12.59,"wk52Low":8.51,"wk52High":16.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":83,"rsRating6M":92,"rsRating1Y":94,"sectorRank":5,"industryRank":62},{"ticker":"PSA","companyName":"Public Storage","marketCap":51759570944,"close":295.46,"previousClose":298.2,"change":-2.74,"percentChange":-0.92,"volume":584900,"avgVolume":766344,"relativeVolume":0.76,"avgDollarVolume":226423992,"ema21":305.49,"ema50":316.8,"ema150":314.61,"ema200":309.42,"ema2001M":310.75,"wk52Low":256.31,"wk52High":369.99,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":76,"rsRating6M":45,"rsRating1Y":45,"sectorRank":10,"industryRank":141},{"ticker":"AMP","companyName":"Ameriprise Financial, Inc.","marketCap":51896020992,"close":534.93,"previousClose":528.83,"change":6.1,"percentChange":1.15,"volume":568400,"avgVolume":468126,"relativeVolume":1.21,"avgDollarVolume":250414638,"ema21":538.17,"ema50":534.08,"ema150":490.56,"ema200":473.54,"ema2001M":459.52,"wk52Low":368.41,"wk52High":577.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":74,"rsRating6M":75,"rsRating1Y":71,"sectorRank":5,"industryRank":77},{"ticker":"GWW","companyName":"W.W. Grainger, Inc.","marketCap":52052721664,"close":1068.84,"previousClose":1062.75,"change":6.09,"percentChange":0.57,"volume":239800,"avgVolume":239288,"relativeVolume":0.96,"avgDollarVolume":255760578,"ema21":1091.7,"ema50":1107.8,"ema150":1049.6,"ema200":1019.88,"ema2001M":1004.24,"wk52Low":833.28,"wk52High":1227.66,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":70,"rsRating6M":50,"rsRating1Y":73,"sectorRank":4,"industryRank":71},{"ticker":"MNST","companyName":"Monster Beverage Corporation","marketCap":50182029312,"close":51.6,"previousClose":51.55,"change":0.05,"percentChange":0.1,"volume":3166700,"avgVolume":5340928,"relativeVolume":0.59,"avgDollarVolume":275591877,"ema21":52.37,"ema50":52.62,"ema150":52.39,"ema200":52.54,"ema2001M":52.62,"wk52Low":43.32,"wk52High":61.23,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":36,"rsRating3M":22,"rsRating6M":22,"rsRating1Y":57,"sectorRank":12,"industryRank":95},{"ticker":"ROST","companyName":"Ross Stores, Inc.","marketCap":51016921088,"close":154.63,"previousClose":151.56,"change":3.07,"percentChange":2.03,"volume":2437800,"avgVolume":2794726,"relativeVolume":0.82,"avgDollarVolume":432148495,"ema21":151.97,"ema50":149.93,"ema150":145.98,"ema200":143.95,"ema2001M":142.16,"wk52Low":127.53,"wk52High":163.6,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":38,"rsRating6M":74,"rsRating1Y":73,"sectorRank":7,"industryRank":19},{"ticker":"ALL","companyName":"The Allstate Corporation","marketCap":50789216256,"close":191.8,"previousClose":186.04,"change":5.76,"percentChange":3.1,"volume":2401700,"avgVolume":1584866,"relativeVolume":1.52,"avgDollarVolume":303977304,"ema21":192.89,"ema50":193.27,"ema150":183.53,"ema200":178.23,"ema2001M":175.11,"wk52Low":148.86,"wk52High":209.88,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":76,"rsRating6M":73,"rsRating1Y":81,"sectorRank":5,"industryRank":27},{"ticker":"CHTR","companyName":"Charter Communications, Inc.","marketCap":49667715072,"close":349.32,"previousClose":347.63,"change":1.69,"percentChange":0.49,"volume":839900,"avgVolume":1246246,"relativeVolume":0.6,"avgDollarVolume":435338662,"ema21":358.61,"ema50":362.4,"ema150":347.91,"ema200":345.15,"ema2001M":342.23,"wk52Low":236.08,"wk52High":415.27,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":31,"rsRating6M":20,"rsRating1Y":19,"sectorRank":8,"industryRank":93},{"ticker":"PAYX","companyName":"Paychex, Inc.","marketCap":50498838528,"close":140.25,"previousClose":139.26,"change":0.99,"percentChange":0.71,"volume":2080000,"avgVolume":1910274,"relativeVolume":1.07,"avgDollarVolume":267915928,"ema21":140.23,"ema50":140.34,"ema150":134.24,"ema200":131.64,"ema2001M":129.81,"wk52Low":114.72,"wk52High":150.71,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":65,"rsRating3M":66,"rsRating6M":33,"rsRating1Y":37,"sectorRank":2,"industryRank":20},{"ticker":"FANG","companyName":"Diamondback Energy, Inc.","marketCap":49927200768,"close":170.99,"previousClose":172.42,"change":-1.43,"percentChange":-0.83,"volume":1666000,"avgVolume":2173464,"relativeVolume":0.77,"avgDollarVolume":371640621,"ema21":165.9,"ema50":170.23,"ema150":177.24,"ema200":176.61,"ema2001M":179.79,"wk52Low":147.93,"wk52High":214.5,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":48,"rsRating6M":82,"rsRating1Y":50,"sectorRank":9,"industryRank":88},{"ticker":"BMWKY","companyName":"N\/A","marketCap":50711912448,"close":26.46,"previousClose":27.08,"change":-0.62,"percentChange":-2.29,"volume":128100,"avgVolume":160942,"relativeVolume":0.12,"avgDollarVolume":4258525,"ema21":26.8,"ema50":26.65,"ema150":28.45,"ema200":29.2,"ema2001M":29.66,"wk52Low":23.0,"wk52High":41.65,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":12,"rsRating6M":22,"rsRating1Y":53,"sectorRank":7,"industryRank":116},{"ticker":"LNG","companyName":"Cheniere Energy, Inc.","marketCap":50524753920,"close":225.19,"previousClose":223.51,"change":1.68,"percentChange":0.75,"volume":1373700,"avgVolume":1696180,"relativeVolume":0.81,"avgDollarVolume":381962778,"ema21":216.45,"ema50":210.22,"ema150":192.99,"ema200":187.71,"ema2001M":181.81,"wk52Low":152.31,"wk52High":228.1,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":53,"rsRating6M":55,"rsRating1Y":41,"sectorRank":9,"industryRank":34},{"ticker":"TRP","companyName":"TC Energy Corporation","marketCap":49624657920,"close":47.79,"previousClose":47.77,"change":0.02,"percentChange":0.04,"volume":1260100,"avgVolume":2008992,"relativeVolume":0.63,"avgDollarVolume":96009730,"ema21":47.09,"ema50":47.1,"ema150":44.65,"ema200":43.51,"ema2001M":42.82,"wk52Low":34.95,"wk52High":50.37,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":75,"rsRating6M":52,"rsRating1Y":54,"sectorRank":9,"industryRank":34},{"ticker":"MPLX","companyName":"MPLX LP","marketCap":49391906816,"close":48.48,"previousClose":47.88,"change":0.6,"percentChange":1.25,"volume":1174700,"avgVolume":1971574,"relativeVolume":0.56,"avgDollarVolume":95581907,"ema21":48.05,"ema50":47.21,"ema150":44.02,"ema200":42.75,"ema2001M":41.62,"wk52Low":36.76,"wk52High":51.94,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":64,"rsRating6M":71,"rsRating1Y":58,"sectorRank":9,"industryRank":34},{"ticker":"AEP","companyName":"American Electric Power Company, Inc.","marketCap":49134448640,"close":92.26,"previousClose":90.47,"change":1.79,"percentChange":1.98,"volume":2591500,"avgVolume":2859454,"relativeVolume":0.86,"avgDollarVolume":263813232,"ema21":92.69,"ema50":94.45,"ema150":93.66,"ema200":92.31,"ema2001M":92.34,"wk52Low":75.22,"wk52High":105.18,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":69,"rsRating6M":60,"rsRating1Y":33,"sectorRank":3,"industryRank":10},{"ticker":"DDOG","companyName":"Datadog, Inc.","marketCap":48199901184,"close":141.88,"previousClose":141.4,"change":0.48,"percentChange":0.34,"volume":3334400,"avgVolume":4857084,"relativeVolume":0.52,"avgDollarVolume":689123102,"ema21":146.7,"ema50":142.76,"ema150":130.99,"ema200":127.53,"ema2001M":122.89,"wk52Low":98.8,"wk52High":170.08,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":41,"rsRating6M":65,"rsRating1Y":92,"sectorRank":2,"industryRank":20},{"ticker":"ING","companyName":"ING Groep N.V.","marketCap":49178841088,"close":15.78,"previousClose":15.88,"change":-0.1,"percentChange":-0.63,"volume":2905400,"avgVolume":2229156,"relativeVolume":1.19,"avgDollarVolume":35176081,"ema21":15.65,"ema50":15.92,"ema150":16.26,"ema200":16.08,"ema2001M":16.19,"wk52Low":12.78,"wk52High":18.72,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":66,"rsRating6M":85,"rsRating1Y":60,"sectorRank":5,"industryRank":8},{"ticker":"BCS","companyName":"Barclays PLC","marketCap":47865716736,"close":13.19,"previousClose":13.25,"change":-0.06,"percentChange":-0.45,"volume":16586100,"avgVolume":11633326,"relativeVolume":1.41,"avgDollarVolume":153443565,"ema21":13.3,"ema50":13.12,"ema150":12.11,"ema200":11.63,"ema2001M":11.25,"wk52Low":7.07,"wk52High":13.83,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":85,"rsRating6M":90,"rsRating1Y":40,"sectorRank":5,"industryRank":8},{"ticker":"IAU","companyName":"iShares Gold Trust","marketCap":32955471872,"close":50.29,"previousClose":50.01,"change":0.28,"percentChange":0.56,"volume":4796300,"avgVolume":5504162,"relativeVolume":0.87,"avgDollarVolume":276804312,"ema21":49.82,"ema50":49.82,"ema150":48.03,"ema200":46.99,"ema2001M":46.37,"wk52Low":37.53,"wk52High":52.69,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":64,"rsRating3M":70,"rsRating6M":67,"rsRating1Y":41,"sectorRank":1,"industryRank":79},{"ticker":"CMI","companyName":"Cummins Inc.","marketCap":49351225344,"close":359.75,"previousClose":359.98,"change":-0.23,"percentChange":-0.06,"volume":437800,"avgVolume":624816,"relativeVolume":0.7,"avgDollarVolume":224777556,"ema21":357.55,"ema50":353.64,"ema150":325.41,"ema200":314.5,"ema2001M":305.01,"wk52Low":226.53,"wk52High":387.9,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":79,"rsRating6M":50,"rsRating1Y":36,"sectorRank":4,"industryRank":42},{"ticker":"FICO","companyName":"Fair Isaac Corporation","marketCap":47829504000,"close":1964.42,"previousClose":1935.16,"change":29.26,"percentChange":1.51,"volume":165500,"avgVolume":156834,"relativeVolume":1.05,"avgDollarVolume":308087853,"ema21":2066.53,"ema50":2099.72,"ema150":1888.02,"ema200":1783.04,"ema2001M":1721.12,"wk52Low":1105.65,"wk52High":2402.52,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":93,"sectorRank":2,"industryRank":20},{"ticker":"PWR","companyName":"Quanta Services, Inc.","marketCap":46084468736,"close":312.2,"previousClose":319.81,"change":-7.61,"percentChange":-2.38,"volume":1165800,"avgVolume":974100,"relativeVolume":1.2,"avgDollarVolume":304114032,"ema21":324.8,"ema50":322.15,"ema150":296.52,"ema200":285.37,"ema2001M":276.37,"wk52Low":187.27,"wk52High":350.19,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":87,"rsRating6M":78,"rsRating1Y":75,"sectorRank":4,"industryRank":24},{"ticker":"PSX","companyName":"Phillips 66","marketCap":48009969664,"close":116.25,"previousClose":115.19,"change":1.06,"percentChange":0.92,"volume":3037100,"avgVolume":2789614,"relativeVolume":0.65,"avgDollarVolume":324292628,"ema21":117.11,"ema50":121.93,"ema150":128.21,"ema200":128.67,"ema2001M":131.59,"wk52Low":108.91,"wk52High":174.08,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":31,"rsRating6M":47,"rsRating1Y":82,"sectorRank":9,"industryRank":136},{"ticker":"CTA-PA","companyName":"EIDP, Inc.","marketCap":47009140736,"close":54.17,"previousClose":54.32,"change":-0.15,"percentChange":-0.29,"volume":2048,"avgVolume":800,"relativeVolume":2.56,"avgDollarVolume":43336,"ema21":55.27,"ema50":56.69,"ema150":56.91,"ema200":56.53,"ema2001M":56.82,"wk52Low":54.17,"wk52High":66.0,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":31,"rsRating3M":70,"rsRating6M":38,"rsRating1Y":19,"sectorRank":13,"industryRank":92},{"ticker":"OXY","companyName":"Occidental Petroleum Corporation","marketCap":48033775616,"close":51.19,"previousClose":51.55,"change":-0.36,"percentChange":-0.7,"volume":7460500,"avgVolume":11750360,"relativeVolume":0.54,"avgDollarVolume":601500912,"ema21":49.26,"ema50":49.75,"ema150":53.23,"ema200":54.41,"ema2001M":55.73,"wk52Low":45.17,"wk52High":71.19,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":15,"rsRating6M":30,"rsRating1Y":15,"sectorRank":9,"industryRank":88},{"ticker":"MSCI","companyName":"MSCI Inc.","marketCap":47197544448,"close":602.23,"previousClose":591.33,"change":10.9,"percentChange":1.84,"volume":417300,"avgVolume":492368,"relativeVolume":0.68,"avgDollarVolume":296518771,"ema21":603.78,"ema50":599.74,"ema150":572.76,"ema200":563.55,"ema2001M":553.67,"wk52Low":439.95,"wk52High":642.45,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":64,"rsRating6M":27,"rsRating1Y":46,"sectorRank":5,"industryRank":6},{"ticker":"VRT","companyName":"Vertiv Holdings Co","marketCap":48519688192,"close":129.27,"previousClose":130.64,"change":-1.37,"percentChange":-1.05,"volume":4115800,"avgVolume":6219950,"relativeVolume":0.63,"avgDollarVolume":804052963,"ema21":123.44,"ema50":120.31,"ema150":104.42,"ema200":97.79,"ema2001M":92.49,"wk52Low":48.42,"wk52High":145.67,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":99,"sectorRank":4,"industryRank":21},{"ticker":"O","companyName":"Realty Income Corporation","marketCap":45957328896,"close":52.51,"previousClose":52.51,"change":0.0,"percentChange":0.0,"volume":4727800,"avgVolume":5307992,"relativeVolume":0.89,"avgDollarVolume":278722651,"ema21":53.53,"ema50":55.32,"ema150":56.17,"ema200":55.84,"ema2001M":56.42,"wk52Low":50.65,"wk52High":64.88,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":65,"rsRating6M":40,"rsRating1Y":43,"sectorRank":10,"industryRank":39},{"ticker":"LULU","companyName":"Lululemon Athletica Inc.","marketCap":47851372544,"close":392.92,"previousClose":393.46,"change":-0.54,"percentChange":-0.14,"volume":973400,"avgVolume":1956984,"relativeVolume":0.49,"avgDollarVolume":768938180,"ema21":378.6,"ema50":353.78,"ema150":329.45,"ema200":332.19,"ema2001M":320.25,"wk52Low":226.01,"wk52High":491.3,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":10,"rsRating6M":8,"rsRating1Y":88,"sectorRank":7,"industryRank":19},{"ticker":"AXON","companyName":"Axon Enterprise, Inc.","marketCap":44024946688,"close":577.34,"previousClose":562.03,"change":15.31,"percentChange":2.72,"volume":590300,"avgVolume":1018610,"relativeVolume":0.58,"avgDollarVolume":588084325,"ema21":604.98,"ema50":578.61,"ema150":468.46,"ema200":434.17,"ema2001M":394.42,"wk52Low":246.99,"wk52High":698.67,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":95,"rsRating6M":74,"rsRating1Y":77,"sectorRank":4,"industryRank":29},{"ticker":"D","companyName":"Dominion Energy, Inc.","marketCap":45864542208,"close":54.6,"previousClose":54.03,"change":0.57,"percentChange":1.05,"volume":4430400,"avgVolume":4618208,"relativeVolume":0.54,"avgDollarVolume":252154150,"ema21":54.44,"ema50":55.31,"ema150":54.22,"ema200":53.35,"ema2001M":53.23,"wk52Low":43.53,"wk52High":61.97,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":72,"rsRating6M":52,"rsRating1Y":30,"sectorRank":3,"industryRank":10},{"ticker":"HWM","companyName":"Howmet Aerospace Inc.","marketCap":46740328448,"close":115.05,"previousClose":111.66,"change":3.39,"percentChange":3.04,"volume":2318800,"avgVolume":2376580,"relativeVolume":0.97,"avgDollarVolume":273425536,"ema21":112.4,"ema50":110.8,"ema150":99.13,"ema200":93.83,"ema2001M":89.82,"wk52Low":53.18,"wk52High":120.71,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":95,"rsRating6M":92,"rsRating1Y":72,"sectorRank":4,"industryRank":29},{"ticker":"MPC","companyName":"Marathon Petroleum Corporation","marketCap":45743296512,"close":142.33,"previousClose":141.66,"change":0.67,"percentChange":0.47,"volume":2691900,"avgVolume":2646386,"relativeVolume":1.02,"avgDollarVolume":376660124,"ema21":141.7,"ema50":147.21,"ema150":157.01,"ema200":158.06,"ema2001M":162.13,"wk52Low":130.54,"wk52High":221.11,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":26,"rsRating6M":41,"rsRating1Y":72,"sectorRank":9,"industryRank":136},{"ticker":"SU","companyName":"Suncor Energy Inc.","marketCap":48207642624,"close":38.33,"previousClose":38.33,"change":0.0,"percentChange":0.0,"volume":4508400,"avgVolume":4244972,"relativeVolume":1.06,"avgDollarVolume":162709785,"ema21":36.79,"ema50":37.54,"ema150":37.68,"ema200":37.25,"ema2001M":37.48,"wk52Low":31.03,"wk52High":41.95,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":51,"rsRating6M":65,"rsRating1Y":41,"sectorRank":9,"industryRank":109},{"ticker":"URI","companyName":"United Rentals, Inc.","marketCap":43967008768,"close":670.0,"previousClose":685.41,"change":-15.41,"percentChange":-2.25,"volume":697600,"avgVolume":551388,"relativeVolume":1.27,"avgDollarVolume":369429960,"ema21":730.94,"ema50":768.21,"ema150":747.62,"ema200":724.85,"ema2001M":724.57,"wk52Low":536.83,"wk52High":896.98,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":88,"rsRating6M":76,"rsRating1Y":86,"sectorRank":4,"industryRank":46},{"ticker":"AIG","companyName":"American International Group, Inc.","marketCap":44555821056,"close":71.43,"previousClose":72.59,"change":-1.16,"percentChange":-1.6,"volume":6850300,"avgVolume":4190468,"relativeVolume":1.63,"avgDollarVolume":299325131,"ema21":72.84,"ema50":73.67,"ema150":73.65,"ema200":72.94,"ema2001M":73.07,"wk52Low":66.06,"wk52High":80.83,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":34,"rsRating3M":41,"rsRating6M":68,"rsRating1Y":66,"sectorRank":5,"industryRank":32},{"ticker":"HMC","companyName":"Honda Motor Co., Ltd.","marketCap":46739419136,"close":29.98,"previousClose":30.31,"change":-0.33,"percentChange":-1.09,"volume":1621300,"avgVolume":1639618,"relativeVolume":0.92,"avgDollarVolume":49155747,"ema21":27.77,"ema50":27.8,"ema150":29.72,"ema200":30.17,"ema2001M":30.85,"wk52Low":23.41,"wk52High":37.9,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":25,"rsRating6M":30,"rsRating1Y":58,"sectorRank":7,"industryRank":116},{"ticker":"FLUT","companyName":"Flutter Entertainment plc","marketCap":45506469888,"close":255.88,"previousClose":251.86,"change":4.02,"percentChange":1.6,"volume":1927100,"avgVolume":1555792,"relativeVolume":1.23,"avgDollarVolume":398096065,"ema21":261.38,"ema50":257.69,"ema150":234.7,"ema200":227.06,"ema2001M":218.92,"wk52Low":158.43,"wk52High":284.79,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":81,"rsRating6M":58,"rsRating1Y":33,"sectorRank":7,"industryRank":70},{"ticker":"NDAQ","companyName":"Nasdaq, Inc.","marketCap":44842618880,"close":78.02,"previousClose":76.36,"change":1.66,"percentChange":2.17,"volume":3600400,"avgVolume":2596622,"relativeVolume":1.29,"avgDollarVolume":202588440,"ema21":78.31,"ema50":77.81,"ema150":72.33,"ema200":70.07,"ema2001M":68.21,"wk52Low":54.9,"wk52High":83.77,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":77,"rsRating6M":62,"rsRating1Y":47,"sectorRank":5,"industryRank":6},{"ticker":"ITUB","companyName":"Ita\u00fa Unibanco Holding S.A.","marketCap":47379099648,"close":5.1,"previousClose":5.17,"change":-0.07,"percentChange":-1.35,"volume":26767000,"avgVolume":27011474,"relativeVolume":0.95,"avgDollarVolume":137758515,"ema21":5.16,"ema50":5.48,"ema150":5.88,"ema200":5.91,"ema2001M":6.09,"wk52Low":4.86,"wk52High":7.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":45,"rsRating6M":48,"rsRating1Y":86,"sectorRank":5,"industryRank":62},{"ticker":"DHI","companyName":"D.R. Horton, Inc.","marketCap":44883972096,"close":139.9,"previousClose":137.84,"change":2.06,"percentChange":1.49,"volume":3067800,"avgVolume":3052718,"relativeVolume":1.0,"avgDollarVolume":427075230,"ema21":144.65,"ema50":154.95,"ema150":161.5,"ema200":159.25,"ema2001M":162.89,"wk52Low":133.02,"wk52High":199.85,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":86,"rsRating6M":50,"rsRating1Y":92,"sectorRank":7,"industryRank":135},{"ticker":"KR","companyName":"The Kroger Co.","marketCap":42620395520,"close":58.9,"previousClose":59.14,"change":-0.24,"percentChange":-0.41,"volume":5370800,"avgVolume":5459780,"relativeVolume":0.72,"avgDollarVolume":321581050,"ema21":60.73,"ema50":59.65,"ema150":56.33,"ema200":55.14,"ema2001M":53.77,"wk52Low":44.48,"wk52High":63.59,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":56,"rsRating6M":53,"rsRating1Y":29,"sectorRank":12,"industryRank":67},{"ticker":"COR","companyName":"Cencora, Inc.","marketCap":45967781888,"close":237.83,"previousClose":234.24,"change":3.59,"percentChange":1.53,"volume":1735700,"avgVolume":1224512,"relativeVolume":1.42,"avgDollarVolume":291225691,"ema21":231.58,"ema50":233.98,"ema150":231.93,"ema200":229.22,"ema2001M":229.22,"wk52Low":214.77,"wk52High":253.27,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":36,"rsRating6M":49,"rsRating1Y":68,"sectorRank":11,"industryRank":9},{"ticker":"PCG","companyName":"PG&E Corporation","marketCap":42225065984,"close":19.25,"previousClose":19.98,"change":-0.73,"percentChange":-3.65,"volume":34090500,"avgVolume":15980508,"relativeVolume":2.11,"avgDollarVolume":307624779,"ema21":20.02,"ema50":20.13,"ema150":19.45,"ema200":19.11,"ema2001M":18.95,"wk52Low":15.94,"wk52High":21.72,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":59,"rsRating6M":46,"rsRating1Y":53,"sectorRank":3,"industryRank":10},{"ticker":"WCN","companyName":"Waste Connections, Inc.","marketCap":45402021888,"close":175.97,"previousClose":172.47,"change":3.5,"percentChange":2.03,"volume":1059200,"avgVolume":1007070,"relativeVolume":0.93,"avgDollarVolume":177214109,"ema21":175.71,"ema50":179.12,"ema150":177.09,"ema200":174.33,"ema2001M":174.19,"wk52Low":145.35,"wk52High":194.83,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":55,"rsRating6M":76,"rsRating1Y":45,"sectorRank":4,"industryRank":15},{"ticker":"DFS","companyName":"Discover Financial Services","marketCap":44198064128,"close":175.87,"previousClose":177.6,"change":-1.73,"percentChange":-0.97,"volume":1371100,"avgVolume":1629130,"relativeVolume":0.57,"avgDollarVolume":286515085,"ema21":175.14,"ema50":169.83,"ema150":151.17,"ema200":144.81,"ema2001M":138.14,"wk52Low":96.46,"wk52High":188.26,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":77,"rsRating6M":72,"rsRating1Y":63,"sectorRank":5,"industryRank":43},{"ticker":"ATEYY","companyName":"Advantest Corporation","marketCap":46987014144,"close":63.37,"previousClose":60.3,"change":3.07,"percentChange":5.09,"volume":109400,"avgVolume":79030,"relativeVolume":0.17,"avgDollarVolume":5008131,"ema21":58.66,"ema50":57.11,"ema150":50.38,"ema200":47.92,"ema2001M":45.66,"wk52Low":31.52,"wk52High":64.95,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":89,"rsRating6M":84,"rsRating1Y":89,"sectorRank":2,"industryRank":125},{"ticker":"BAESY","companyName":"BAE Systems plc","marketCap":44234940416,"close":58.94,"previousClose":58.86,"change":0.08,"percentChange":0.14,"volume":173500,"avgVolume":211684,"relativeVolume":0.09,"avgDollarVolume":12476655,"ema21":59.06,"ema50":61.82,"ema150":64.18,"ema200":63.76,"ema2001M":64.93,"wk52Low":56.19,"wk52High":72.81,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":56,"rsRating6M":74,"rsRating1Y":78,"sectorRank":4,"industryRank":29},{"ticker":"TRPCF","companyName":"Trip.com Group Limited","marketCap":43243159552,"close":53.4,"previousClose":49.6,"change":3.8,"percentChange":7.66,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":53.38,"ema50":52.65,"ema150":49.29,"ema200":47.89,"ema2001M":46.67,"wk52Low":33.73,"wk52High":55.39,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":81,"rsRating6M":86,"rsRating1Y":24,"sectorRank":7,"industryRank":2},{"ticker":"NEM","companyName":"Newmont Corporation","marketCap":44547551232,"close":39.13,"previousClose":38.16,"change":0.97,"percentChange":2.54,"volume":8320400,"avgVolume":10632116,"relativeVolume":0.65,"avgDollarVolume":416034710,"ema21":39.04,"ema50":41.72,"ema150":44.11,"ema200":43.86,"ema2001M":44.98,"wk52Low":29.42,"wk52High":58.72,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":81,"rsRating6M":72,"rsRating1Y":17,"sectorRank":13,"industryRank":53},{"ticker":"KMB","companyName":"Kimberly-Clark Corporation","marketCap":42275893248,"close":126.77,"previousClose":127.3,"change":-0.53,"percentChange":-0.42,"volume":1820200,"avgVolume":2097200,"relativeVolume":0.87,"avgDollarVolume":265862037,"ema21":130.74,"ema50":133.06,"ema150":134.09,"ema200":133.21,"ema2001M":133.8,"wk52Low":117.67,"wk52High":149.31,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":53,"rsRating6M":67,"rsRating1Y":22,"sectorRank":12,"industryRank":104},{"ticker":"EW","companyName":"Edwards Lifesciences Corporation","marketCap":43733671936,"close":74.15,"previousClose":73.64,"change":0.51,"percentChange":0.69,"volume":3446900,"avgVolume":5039424,"relativeVolume":0.55,"avgDollarVolume":373673297,"ema21":73.53,"ema50":72.07,"ema150":73.38,"ema200":74.42,"ema2001M":74.49,"wk52Low":58.93,"wk52High":96.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":30,"rsRating3M":11,"rsRating6M":62,"rsRating1Y":19,"sectorRank":11,"industryRank":51},{"ticker":"FIS","companyName":"Fidelity National Information Services, Inc.","marketCap":42718388224,"close":79.35,"previousClose":79.16,"change":0.19,"percentChange":0.24,"volume":3005400,"avgVolume":3342708,"relativeVolume":0.56,"avgDollarVolume":265243875,"ema21":81.57,"ema50":83.23,"ema150":80.63,"ema200":78.56,"ema2001M":77.89,"wk52Low":58.24,"wk52High":91.98,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":83,"rsRating6M":75,"rsRating1Y":59,"sectorRank":2,"industryRank":47},{"ticker":"HLN","companyName":"Haleon plc","marketCap":42908844032,"close":9.49,"previousClose":9.46,"change":0.03,"percentChange":0.32,"volume":11082700,"avgVolume":6666890,"relativeVolume":1.66,"avgDollarVolume":63268785,"ema21":9.59,"ema50":9.67,"ema150":9.49,"ema200":9.34,"ema2001M":9.28,"wk52Low":7.89,"wk52High":10.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":51,"rsRating3M":69,"rsRating6M":49,"rsRating1Y":36,"sectorRank":11,"industryRank":107},{"ticker":"PEG","companyName":"Public Service Enterprise Group Incorporated","marketCap":42488627200,"close":85.28,"previousClose":85.41,"change":-0.13,"percentChange":-0.15,"volume":2174600,"avgVolume":2373800,"relativeVolume":0.65,"avgDollarVolume":202437661,"ema21":85.93,"ema50":86.53,"ema150":82.07,"ema200":79.57,"ema2001M":78.31,"wk52Low":56.85,"wk52High":95.22,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":70,"rsRating3M":88,"rsRating6M":80,"rsRating1Y":35,"sectorRank":3,"industryRank":10},{"ticker":"KDP","companyName":"Keurig Dr Pepper Inc.","marketCap":42212724736,"close":31.12,"previousClose":30.68,"change":0.44,"percentChange":1.43,"volume":8401400,"avgVolume":11578196,"relativeVolume":0.67,"avgDollarVolume":360313469,"ema21":31.92,"ema50":32.68,"ema150":33.3,"ema200":33.18,"ema2001M":33.41,"wk52Low":28.62,"wk52High":38.28,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":64,"rsRating6M":47,"rsRating1Y":29,"sectorRank":12,"industryRank":95},{"ticker":"AMX","companyName":"Am\u00e9rica M\u00f3vil, S.A.B. de C.V.","marketCap":43927838720,"close":13.93,"previousClose":14.41,"change":-0.48,"percentChange":-3.33,"volume":1786000,"avgVolume":1677716,"relativeVolume":0.97,"avgDollarVolume":23370584,"ema21":14.42,"ema50":14.88,"ema150":15.89,"ema200":16.21,"ema2001M":16.61,"wk52Low":13.88,"wk52High":20.31,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":18,"rsRating6M":34,"rsRating1Y":23,"sectorRank":8,"industryRank":93},{"ticker":"E","companyName":"Eni S.p.A.","marketCap":43738570752,"close":27.99,"previousClose":28.22,"change":-0.23,"percentChange":-0.82,"volume":414100,"avgVolume":299396,"relativeVolume":1.38,"avgDollarVolume":8380094,"ema21":27.6,"ema50":28.21,"ema150":29.19,"ema200":29.3,"ema2001M":29.74,"wk52Low":26.12,"wk52High":33.78,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":33,"rsRating6M":34,"rsRating1Y":58,"sectorRank":9,"industryRank":109},{"ticker":"TEL","companyName":"TE Connectivity plc","marketCap":42989576192,"close":143.7,"previousClose":143.76,"change":-0.06,"percentChange":-0.04,"volume":1425600,"avgVolume":1508134,"relativeVolume":0.95,"avgDollarVolume":216718851,"ema21":145.47,"ema50":147.47,"ema150":147.22,"ema200":146.02,"ema2001M":146.14,"wk52Low":128.52,"wk52High":159.98,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":38,"rsRating6M":65,"rsRating1Y":43,"sectorRank":2,"industryRank":18},{"ticker":"TKPHF","companyName":"Takeda Pharmaceutical Company Limited","marketCap":43275415552,"close":27.3,"previousClose":25.0,"change":2.3,"percentChange":9.2,"volume":0,"avgVolume":6738,"relativeVolume":0.02,"avgDollarVolume":183947,"ema21":26.37,"ema50":26.46,"ema150":26.68,"ema200":26.75,"ema2001M":26.92,"wk52Low":23.8,"wk52High":30.9,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":39,"rsRating3M":33,"rsRating6M":25,"rsRating1Y":21,"sectorRank":11,"industryRank":107},{"ticker":"PRU","companyName":"Prudential Financial, Inc.","marketCap":42152910848,"close":118.43,"previousClose":119.18,"change":-0.75,"percentChange":-0.63,"volume":1388700,"avgVolume":1510508,"relativeVolume":0.9,"avgDollarVolume":178889463,"ema21":119.79,"ema50":121.04,"ema150":118.17,"ema200":115.95,"ema2001M":115.31,"wk52Low":100.6,"wk52High":130.55,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":56,"rsRating6M":78,"rsRating1Y":65,"sectorRank":5,"industryRank":12},{"ticker":"ALC","companyName":"Alcon Inc.","marketCap":41511620608,"close":83.71,"previousClose":84.39,"change":-0.68,"percentChange":-0.81,"volume":942000,"avgVolume":896910,"relativeVolume":1.05,"avgDollarVolume":75080335,"ema21":85.15,"ema50":87.33,"ema150":89.04,"ema200":88.31,"ema2001M":89.08,"wk52Low":74.3,"wk52High":101.1,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":31,"rsRating3M":63,"rsRating6M":61,"rsRating1Y":35,"sectorRank":11,"industryRank":54},{"ticker":"BKR","companyName":"Baker Hughes Company","marketCap":42985009152,"close":43.44,"previousClose":43.4,"change":0.04,"percentChange":0.09,"volume":4992700,"avgVolume":6350344,"relativeVolume":0.73,"avgDollarVolume":275858935,"ema21":41.87,"ema50":41.08,"ema150":37.99,"ema200":37.0,"ema2001M":36.0,"wk52Low":28.32,"wk52High":45.17,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":54,"rsRating6M":41,"rsRating1Y":31,"sectorRank":9,"industryRank":66},{"ticker":"HES","companyName":"Hess Corporation","marketCap":43077980160,"close":139.81,"previousClose":138.61,"change":1.2,"percentChange":0.87,"volume":2088600,"avgVolume":1676482,"relativeVolume":1.16,"avgDollarVolume":234388944,"ema21":135.98,"ema50":137.61,"ema150":139.79,"ema200":140.54,"ema2001M":141.87,"wk52Low":123.79,"wk52High":163.98,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":20,"rsRating6M":35,"rsRating1Y":23,"sectorRank":9,"industryRank":88},{"ticker":"CRARY","companyName":"Cr\u00e9dit Agricole S.A.","marketCap":42038784000,"close":6.83,"previousClose":6.86,"change":-0.03,"percentChange":-0.44,"volume":247200,"avgVolume":264054,"relativeVolume":0.11,"avgDollarVolume":1803489,"ema21":6.81,"ema50":6.94,"ema150":7.12,"ema200":7.06,"ema2001M":7.12,"wk52Low":6.43,"wk52High":8.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":29,"rsRating3M":55,"rsRating6M":68,"rsRating1Y":83,"sectorRank":5,"industryRank":62},{"ticker":"AME","companyName":"AMETEK, Inc.","marketCap":41276911616,"close":178.45,"previousClose":178.69,"change":-0.24,"percentChange":-0.13,"volume":645500,"avgVolume":1144730,"relativeVolume":0.56,"avgDollarVolume":204277065,"ema21":182.92,"ema50":183.18,"ema150":176.73,"ema200":174.38,"ema2001M":172.48,"wk52Low":149.03,"wk52High":198.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":32,"rsRating6M":39,"rsRating1Y":51,"sectorRank":4,"industryRank":42},{"ticker":"NWG","companyName":"NatWest Group plc","marketCap":39760883712,"close":9.84,"previousClose":9.96,"change":-0.12,"percentChange":-1.2,"volume":2971800,"avgVolume":2115738,"relativeVolume":1.37,"avgDollarVolume":20818862,"ema21":10.16,"ema50":10.03,"ema150":9.2,"ema200":8.8,"ema2001M":8.49,"wk52Low":5.16,"wk52High":10.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":90,"rsRating6M":91,"rsRating1Y":24,"sectorRank":5,"industryRank":62},{"ticker":"FAST","companyName":"Fastenal Company","marketCap":41786306560,"close":72.94,"previousClose":72.31,"change":0.63,"percentChange":0.87,"volume":2488400,"avgVolume":2648234,"relativeVolume":0.94,"avgDollarVolume":193162194,"ema21":74.79,"ema50":76.29,"ema150":73.16,"ema200":71.57,"ema2001M":70.88,"wk52Low":61.36,"wk52High":84.88,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":52,"rsRating6M":35,"rsRating1Y":67,"sectorRank":4,"industryRank":71},{"ticker":"LYG","companyName":"Lloyds Banking Group plc","marketCap":41566048256,"close":2.65,"previousClose":2.75,"change":-0.1,"percentChange":-3.64,"volume":12360000,"avgVolume":10439706,"relativeVolume":1.18,"avgDollarVolume":27665222,"ema21":2.72,"ema50":2.77,"ema150":2.79,"ema200":2.74,"ema2001M":2.74,"wk52Low":2.0,"wk52High":3.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":75,"rsRating6M":86,"rsRating1Y":60,"sectorRank":5,"industryRank":62},{"ticker":"SVNDY","companyName":"Seven & i Holdings Co., Ltd.","marketCap":39290798080,"close":15.04,"previousClose":15.35,"change":-0.31,"percentChange":-2.02,"volume":115200,"avgVolume":236862,"relativeVolume":0.06,"avgDollarVolume":3562404,"ema21":15.76,"ema50":15.71,"ema150":14.77,"ema200":14.51,"ema2001M":14.22,"wk52Low":10.86,"wk52High":19.88,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":68,"rsRating6M":17,"rsRating1Y":19,"sectorRank":12,"industryRank":67},{"ticker":"DNZOY","companyName":"DENSO Corporation","marketCap":40446169088,"close":13.87,"previousClose":13.87,"change":0.0,"percentChange":0.0,"volume":331300,"avgVolume":198776,"relativeVolume":0.08,"avgDollarVolume":2757023,"ema21":13.86,"ema50":14.1,"ema150":14.8,"ema200":15.02,"ema2001M":15.31,"wk52Low":12.57,"wk52High":19.74,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":16,"rsRating6M":26,"rsRating1Y":34,"sectorRank":7,"industryRank":114},{"ticker":"AEM","companyName":"Agnico Eagle Mines Limited","marketCap":41878646784,"close":83.36,"previousClose":81.15,"change":2.21,"percentChange":2.72,"volume":1687100,"avgVolume":1949142,"relativeVolume":0.86,"avgDollarVolume":162480478,"ema21":80.94,"ema50":81.51,"ema150":77.26,"ema200":74.53,"ema2001M":73.15,"wk52Low":44.37,"wk52High":89.0,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":85,"rsRating6M":90,"rsRating1Y":40,"sectorRank":13,"industryRank":53},{"ticker":"TRGP","companyName":"Targa Resources Corp.","marketCap":41863737344,"close":191.98,"previousClose":187.82,"change":4.16,"percentChange":2.21,"volume":1225600,"avgVolume":1714810,"relativeVolume":0.71,"avgDollarVolume":329209216,"ema21":184.33,"ema50":181.57,"ema150":159.5,"ema200":150.38,"ema2001M":143.44,"wk52Low":81.03,"wk52High":209.87,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":47,"sectorRank":9,"industryRank":34},{"ticker":"KVUE","companyName":"Kenvue Inc.","marketCap":40454189056,"close":21.1,"previousClose":21.05,"change":0.05,"percentChange":0.24,"volume":7579300,"avgVolume":13283660,"relativeVolume":0.55,"avgDollarVolume":280285231,"ema21":21.73,"ema50":22.18,"ema150":21.58,"ema200":21.36,"ema2001M":21.3,"wk52Low":17.67,"wk52High":24.46,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":60,"rsRating6M":15,"rsRating1Y":17,"sectorRank":12,"industryRank":104},{"ticker":"CPNG","companyName":"Coupang, Inc.","marketCap":40078602240,"close":22.28,"previousClose":22.75,"change":-0.47,"percentChange":-2.07,"volume":5876300,"avgVolume":8224702,"relativeVolume":0.5,"avgDollarVolume":183246366,"ema21":22.93,"ema50":23.57,"ema150":23.0,"ema200":22.43,"ema2001M":22.33,"wk52Low":13.51,"wk52High":26.91,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":86,"rsRating6M":76,"rsRating1Y":16,"sectorRank":7,"industryRank":64},{"ticker":"GLW","companyName":"Corning Incorporated","marketCap":40866856960,"close":47.73,"previousClose":47.85,"change":-0.12,"percentChange":-0.25,"volume":2976100,"avgVolume":4422612,"relativeVolume":0.51,"avgDollarVolume":211091269,"ema21":47.75,"ema50":47.32,"ema150":43.7,"ema200":42.12,"ema2001M":40.89,"wk52Low":29.71,"wk52High":51.03,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":80,"rsRating3M":82,"rsRating6M":92,"rsRating1Y":22,"sectorRank":2,"industryRank":18},{"ticker":"STZ","companyName":"Constellation Brands, Inc.","marketCap":39818399744,"close":219.28,"previousClose":218.51,"change":0.77,"percentChange":0.35,"volume":1728200,"avgVolume":1488980,"relativeVolume":1.16,"avgDollarVolume":326503533,"ema21":226.58,"ema50":232.45,"ema150":239.9,"ema200":241.07,"ema2001M":244.11,"wk52Low":217.47,"wk52High":274.87,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":24,"rsRating6M":39,"rsRating1Y":47,"sectorRank":12,"industryRank":143},{"ticker":"CBRE","companyName":"CBRE Group, Inc.","marketCap":39715012608,"close":129.78,"previousClose":128.64,"change":1.14,"percentChange":0.89,"volume":1593900,"avgVolume":1927054,"relativeVolume":0.83,"avgDollarVolume":250093066,"ema21":131.93,"ema50":131.21,"ema150":119.52,"ema200":114.69,"ema2001M":110.81,"wk52Low":82.75,"wk52High":142.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":89,"rsRating6M":50,"rsRating1Y":64,"sectorRank":10,"industryRank":98},{"ticker":"LHX","companyName":"L3Harris Technologies, Inc.","marketCap":39289724928,"close":207.15,"previousClose":203.0,"change":4.15,"percentChange":2.04,"volume":1413600,"avgVolume":974540,"relativeVolume":1.23,"avgDollarVolume":201875955,"ema21":215.7,"ema50":226.28,"ema150":227.91,"ema200":224.97,"ema2001M":227.4,"wk52Low":200.18,"wk52High":265.74,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":65,"rsRating6M":71,"rsRating1Y":49,"sectorRank":4,"industryRank":29},{"ticker":"RBLX","companyName":"Roblox Corporation","marketCap":40718700544,"close":62.05,"previousClose":61.3,"change":0.75,"percentChange":1.22,"volume":8283600,"avgVolume":8567808,"relativeVolume":0.85,"avgDollarVolume":531632480,"ema21":58.95,"ema50":55.05,"ema150":47.74,"ema200":45.89,"ema2001M":42.82,"wk52Low":29.55,"wk52High":63.58,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":45,"rsRating6M":43,"rsRating1Y":72,"sectorRank":8,"industryRank":101},{"ticker":"GRMN","companyName":"Garmin Ltd.","marketCap":40592162816,"close":211.39,"previousClose":208.55,"change":2.84,"percentChange":1.36,"volume":675800,"avgVolume":935686,"relativeVolume":0.72,"avgDollarVolume":197794663,"ema21":209.21,"ema50":204.06,"ema150":184.18,"ema200":176.33,"ema2001M":168.82,"wk52Low":119.15,"wk52High":222.97,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":72,"rsRating6M":88,"rsRating1Y":71,"sectorRank":2,"industryRank":35},{"ticker":"F","companyName":"Ford Motor Company","marketCap":38709583872,"close":9.74,"previousClose":9.76,"change":-0.02,"percentChange":-0.2,"volume":61678800,"avgVolume":60445922,"relativeVolume":0.92,"avgDollarVolume":588743266,"ema21":10.04,"ema50":10.35,"ema150":10.8,"ema200":10.91,"ema2001M":11.12,"wk52Low":9.49,"wk52High":14.85,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":13,"rsRating6M":48,"rsRating1Y":20,"sectorRank":7,"industryRank":116},{"ticker":"VLO","companyName":"Valero Energy Corporation","marketCap":39633276928,"close":125.19,"previousClose":123.99,"change":1.2,"percentChange":0.97,"volume":2259000,"avgVolume":2613590,"relativeVolume":0.86,"avgDollarVolume":327195338,"ema21":124.87,"ema50":129.35,"ema150":136.42,"ema200":137.34,"ema2001M":140.41,"wk52Low":116.84,"wk52High":184.79,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":25,"rsRating6M":48,"rsRating1Y":36,"sectorRank":9,"industryRank":136},{"ticker":"NET","companyName":"Cloudflare, Inc.","marketCap":39707541504,"close":115.7,"previousClose":113.67,"change":2.03,"percentChange":1.79,"volume":3030000,"avgVolume":2948606,"relativeVolume":1.02,"avgDollarVolume":341153705,"ema21":111.11,"ema50":104.73,"ema150":93.11,"ema200":90.05,"ema2001M":85.07,"wk52Low":66.24,"wk52High":119.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":35,"rsRating6M":47,"rsRating1Y":89,"sectorRank":2,"industryRank":50},{"ticker":"VRSK","companyName":"Verisk Analytics, Inc.","marketCap":39598391296,"close":280.42,"previousClose":273.52,"change":6.9,"percentChange":2.52,"volume":1101200,"avgVolume":716202,"relativeVolume":1.31,"avgDollarVolume":200837374,"ema21":278.4,"ema50":278.8,"ema150":270.33,"ema200":265.68,"ema2001M":262.9,"wk52Low":217.34,"wk52High":296.58,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":61,"rsRating3M":48,"rsRating6M":76,"rsRating1Y":48,"sectorRank":4,"industryRank":111},{"ticker":"CCI","companyName":"Crown Castle Inc.","marketCap":38027325440,"close":87.5,"previousClose":87.46,"change":0.04,"percentChange":0.05,"volume":3431500,"avgVolume":3035804,"relativeVolume":0.87,"avgDollarVolume":265632850,"ema21":92.42,"ema50":97.61,"ema150":101.71,"ema200":101.98,"ema2001M":104.2,"wk52Low":85.96,"wk52High":120.92,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":58,"rsRating6M":32,"rsRating1Y":38,"sectorRank":10,"industryRank":59},{"ticker":"A","companyName":"Agilent Technologies, Inc.","marketCap":39126515712,"close":137.0,"previousClose":137.41,"change":-0.41,"percentChange":-0.3,"volume":1684600,"avgVolume":1778638,"relativeVolume":0.78,"avgDollarVolume":243673406,"ema21":135.96,"ema50":136.22,"ema150":136.37,"ema200":135.94,"ema2001M":135.88,"wk52Low":124.16,"wk52High":155.35,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":56,"rsRating6M":34,"rsRating1Y":46,"sectorRank":6,"industryRank":79},{"ticker":"CAIXY","companyName":"CaixaBank, S.A.","marketCap":39973134336,"close":1.85,"previousClose":1.81,"change":0.04,"percentChange":2.21,"volume":148200,"avgVolume":298218,"relativeVolume":0.01,"avgDollarVolume":551703,"ema21":1.8,"ema50":1.84,"ema150":1.82,"ema200":1.77,"ema2001M":1.77,"wk52Low":1.33,"wk52High":2.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":59,"sectorRank":5,"industryRank":62},{"ticker":"WTKWY","companyName":"Wolters Kluwer N.V.","marketCap":39457861632,"close":168.36,"previousClose":167.81,"change":0.55,"percentChange":0.33,"volume":13000,"avgVolume":12242,"relativeVolume":0.13,"avgDollarVolume":2061063,"ema21":166.83,"ema50":167.71,"ema150":165.13,"ema200":162.36,"ema2001M":161.23,"wk52Low":144.28,"wk52High":176.35,"sector":"Industrials","industry":"Specialty Business Services","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":61,"rsRating6M":82,"rsRating1Y":67,"sectorRank":4,"industryRank":38},{"ticker":"ODFL","companyName":"Old Dominion Freight Line, Inc.","marketCap":38339973120,"close":179.58,"previousClose":180.64,"change":-1.06,"percentChange":-0.59,"volume":1483600,"avgVolume":1404968,"relativeVolume":0.94,"avgDollarVolume":252304156,"ema21":187.89,"ema50":196.26,"ema150":197.68,"ema200":196.95,"ema2001M":199.17,"wk52Low":165.49,"wk52High":233.26,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":25,"rsRating6M":20,"rsRating1Y":43,"sectorRank":4,"industryRank":112},{"ticker":"XEL","companyName":"Xcel Energy Inc.","marketCap":38123925504,"close":66.39,"previousClose":65.64,"change":0.75,"percentChange":1.14,"volume":3714700,"avgVolume":3841310,"relativeVolume":0.79,"avgDollarVolume":255024569,"ema21":67.02,"ema50":66.82,"ema150":63.03,"ema200":61.9,"ema2001M":60.78,"wk52Low":46.79,"wk52High":73.38,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":58,"rsRating6M":24,"rsRating1Y":32,"sectorRank":3,"industryRank":10},{"ticker":"CTVA","companyName":"Corteva, Inc.","marketCap":39278796800,"close":57.15,"previousClose":57.03,"change":0.12,"percentChange":0.21,"volume":2833700,"avgVolume":3457806,"relativeVolume":0.82,"avgDollarVolume":197613618,"ema21":57.65,"ema50":58.24,"ema150":56.86,"ema200":56.25,"ema2001M":55.97,"wk52Low":44.01,"wk52High":64.2,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":51,"rsRating6M":30,"rsRating1Y":10,"sectorRank":13,"industryRank":92},{"ticker":"EA","companyName":"Electronic Arts Inc.","marketCap":37819764736,"close":144.2,"previousClose":144.67,"change":-0.47,"percentChange":-0.32,"volume":2324000,"avgVolume":2009096,"relativeVolume":1.11,"avgDollarVolume":289711637,"ema21":150.43,"ema50":152.92,"ema150":148.1,"ema200":145.75,"ema2001M":144.67,"wk52Low":124.92,"wk52High":168.5,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":40,"rsRating6M":58,"rsRating1Y":45,"sectorRank":8,"industryRank":101},{"ticker":"EXC","companyName":"Exelon Corporation","marketCap":38374457344,"close":38.19,"previousClose":37.53,"change":0.66,"percentChange":1.76,"volume":5669800,"avgVolume":6460018,"relativeVolume":0.82,"avgDollarVolume":246708079,"ema21":37.65,"ema50":37.96,"ema150":37.72,"ema200":37.56,"ema2001M":37.61,"wk52Low":33.35,"wk52High":41.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":51,"rsRating6M":25,"rsRating1Y":14,"sectorRank":3,"industryRank":10},{"ticker":"DAL","companyName":"Delta Air Lines, Inc.","marketCap":39633158144,"close":61.42,"previousClose":61.18,"change":0.24,"percentChange":0.39,"volume":9062400,"avgVolume":7731054,"relativeVolume":0.99,"avgDollarVolume":474841323,"ema21":61.1,"ema50":59.92,"ema150":53.74,"ema200":51.79,"ema2001M":49.75,"wk52Low":36.34,"wk52High":67.5,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":70,"rsRating6M":56,"rsRating1Y":55,"sectorRank":4,"industryRank":5},{"ticker":"CTSH","companyName":"Cognizant Technology Solutions Corporation","marketCap":37692538880,"close":76.02,"previousClose":75.62,"change":0.4,"percentChange":0.53,"volume":2407500,"avgVolume":3130264,"relativeVolume":0.77,"avgDollarVolume":237962659,"ema21":77.99,"ema50":78.16,"ema150":75.79,"ema200":74.76,"ema2001M":73.93,"wk52Low":63.79,"wk52High":82.46,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":47,"rsRating6M":32,"rsRating1Y":61,"sectorRank":2,"industryRank":47},{"ticker":"ARGX","companyName":"argenx SE","marketCap":39053705216,"close":649.26,"previousClose":648.62,"change":0.64,"percentChange":0.1,"volume":293400,"avgVolume":280338,"relativeVolume":1.03,"avgDollarVolume":182012253,"ema21":625.86,"ema50":605.59,"ema150":544.58,"ema200":524.73,"ema2001M":502.34,"wk52Low":349.86,"wk52High":663.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":71,"rsRating6M":70,"rsRating1Y":23,"sectorRank":11,"industryRank":102},{"ticker":"IT","companyName":"Gartner, Inc.","marketCap":38215417856,"close":495.44,"previousClose":491.48,"change":3.96,"percentChange":0.81,"volume":413200,"avgVolume":415962,"relativeVolume":0.96,"avgDollarVolume":206084214,"ema21":495.42,"ema50":503.69,"ema150":492.27,"ema200":482.71,"ema2001M":480.31,"wk52Low":411.15,"wk52High":559.0,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":71,"rsRating6M":58,"rsRating1Y":81,"sectorRank":2,"industryRank":47},{"ticker":"YUM","companyName":"Yum! Brands, Inc.","marketCap":35648655360,"close":127.74,"previousClose":128.55,"change":-0.81,"percentChange":-0.63,"volume":2025400,"avgVolume":1772640,"relativeVolume":0.91,"avgDollarVolume":226437030,"ema21":133.25,"ema50":134.17,"ema150":133.72,"ema200":133.25,"ema2001M":133.14,"wk52Low":124.76,"wk52High":143.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":41,"rsRating6M":35,"rsRating1Y":34,"sectorRank":7,"industryRank":72},{"ticker":"KHC","companyName":"The Kraft Heinz Company","marketCap":35863982080,"close":29.66,"previousClose":29.77,"change":-0.11,"percentChange":-0.37,"volume":7934600,"avgVolume":10233624,"relativeVolume":0.75,"avgDollarVolume":303529286,"ema21":30.63,"ema50":31.46,"ema150":32.76,"ema200":33.03,"ema2001M":33.56,"wk52Low":29.23,"wk52High":38.96,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":37,"rsRating6M":22,"rsRating1Y":48,"sectorRank":12,"industryRank":108},{"ticker":"IR","companyName":"Ingersoll Rand Inc.","marketCap":35960762368,"close":89.23,"previousClose":89.16,"change":0.07,"percentChange":0.08,"volume":2441300,"avgVolume":2096220,"relativeVolume":0.89,"avgDollarVolume":187045718,"ema21":93.81,"ema50":96.55,"ema150":94.94,"ema200":93.01,"ema2001M":92.83,"wk52Low":75.54,"wk52High":106.03,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":69,"rsRating6M":80,"rsRating1Y":77,"sectorRank":4,"industryRank":42},{"ticker":"OTIS","companyName":"Otis Worldwide Corporation","marketCap":36666523648,"close":91.79,"previousClose":92.12,"change":-0.33,"percentChange":-0.36,"volume":2814100,"avgVolume":1877726,"relativeVolume":1.5,"avgDollarVolume":172356471,"ema21":94.53,"ema50":96.81,"ema150":96.66,"ema200":95.74,"ema2001M":96.05,"wk52Low":85.42,"wk52High":106.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":51,"rsRating6M":57,"rsRating1Y":47,"sectorRank":4,"industryRank":42},{"ticker":"SYY","companyName":"Sysco Corporation","marketCap":36768264192,"close":74.85,"previousClose":74.55,"change":0.3,"percentChange":0.4,"volume":1976400,"avgVolume":2885244,"relativeVolume":0.5,"avgDollarVolume":215960509,"ema21":76.25,"ema50":76.32,"ema150":75.26,"ema200":74.84,"ema2001M":74.41,"wk52Low":69.03,"wk52High":82.89,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":42,"rsRating6M":30,"rsRating1Y":46,"sectorRank":12,"industryRank":56},{"ticker":"STLA","companyName":"Stellantis N.V.","marketCap":38102999040,"close":12.77,"previousClose":13.11,"change":-0.34,"percentChange":-2.59,"volume":9259100,"avgVolume":8795494,"relativeVolume":1.05,"avgDollarVolume":112318462,"ema21":13.04,"ema50":13.35,"ema150":15.47,"ema200":16.2,"ema2001M":16.88,"wk52Low":12.12,"wk52High":29.51,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":3,"rsRating6M":31,"rsRating1Y":85,"sectorRank":7,"industryRank":116},{"ticker":"VALE","companyName":"Vale S.A.","marketCap":36313952256,"close":8.5,"previousClose":8.56,"change":-0.06,"percentChange":-0.7,"volume":25887200,"avgVolume":28637664,"relativeVolume":0.81,"avgDollarVolume":243420144,"ema21":8.99,"ema50":9.49,"ema150":10.3,"ema200":10.58,"ema2001M":10.94,"wk52Low":8.42,"wk52High":15.02,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":22,"rsRating6M":23,"rsRating1Y":57,"sectorRank":13,"industryRank":103},{"ticker":"LEN","companyName":"Lennar Corporation","marketCap":36059136000,"close":133.54,"previousClose":133.14,"change":0.4,"percentChange":0.3,"volume":2962400,"avgVolume":2410486,"relativeVolume":0.98,"avgDollarVolume":321896284,"ema21":143.37,"ema50":155.18,"ema150":162.34,"ema200":160.46,"ema2001M":164.52,"wk52Low":130.91,"wk52High":193.8,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":80,"rsRating6M":53,"rsRating1Y":88,"sectorRank":7,"industryRank":135},{"ticker":"GEHC","companyName":"GE HealthCare Technologies Inc.","marketCap":39409864704,"close":86.26,"previousClose":83.37,"change":2.89,"percentChange":3.47,"volume":4432600,"avgVolume":3361712,"relativeVolume":1.31,"avgDollarVolume":289981284,"ema21":81.09,"ema50":82.49,"ema150":83.37,"ema200":82.8,"ema2001M":83.35,"wk52Low":71.31,"wk52High":94.55,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":65,"rsRating6M":39,"rsRating1Y":52,"sectorRank":11,"industryRank":73},{"ticker":"LVS","companyName":"Las Vegas Sands Corp.","marketCap":35635027968,"close":49.15,"previousClose":49.5,"change":-0.35,"percentChange":-0.71,"volume":2584500,"avgVolume":4684730,"relativeVolume":0.55,"avgDollarVolume":230254487,"ema21":51.29,"ema50":51.01,"ema150":48.52,"ema200":48.22,"ema2001M":47.43,"wk52Low":36.62,"wk52High":56.61,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":57,"rsRating6M":12,"rsRating1Y":31,"sectorRank":7,"industryRank":121},{"ticker":"WIT","companyName":"Wipro Limited","marketCap":36707229696,"close":3.51,"previousClose":3.46,"change":0.05,"percentChange":1.45,"volume":2927000,"avgVolume":3009358,"relativeVolume":0.86,"avgDollarVolume":10562847,"ema21":4.13,"ema50":5.08,"ema150":5.73,"ema200":5.74,"ema2001M":6.18,"wk52Low":3.43,"wk52High":7.3,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":54,"rsRating6M":80,"rsRating1Y":61,"sectorRank":2,"industryRank":47},{"ticker":"CCEP","companyName":"Coca-Cola Europacific Partners PLC","marketCap":35520872448,"close":75.91,"previousClose":75.84,"change":0.07,"percentChange":0.09,"volume":1747200,"avgVolume":1404008,"relativeVolume":0.79,"avgDollarVolume":106578252,"ema21":76.5,"ema50":76.66,"ema150":74.99,"ema200":73.74,"ema2001M":73.09,"wk52Low":65.74,"wk52High":82.32,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":63,"rsRating6M":70,"rsRating1Y":62,"sectorRank":12,"industryRank":95},{"ticker":"OWL","companyName":"Blue Owl Capital Inc.","marketCap":34709405696,"close":23.24,"previousClose":22.64,"change":0.6,"percentChange":2.65,"volume":5221500,"avgVolume":6448508,"relativeVolume":0.81,"avgDollarVolume":149863324,"ema21":23.52,"ema50":23.02,"ema150":20.71,"ema200":19.83,"ema2001M":18.97,"wk52Low":14.42,"wk52High":25.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":81,"rsRating6M":74,"rsRating1Y":80,"sectorRank":5,"industryRank":77},{"ticker":"HOOD","companyName":"Robinhood Markets, Inc.","marketCap":36075061248,"close":40.81,"previousClose":40.56,"change":0.25,"percentChange":0.62,"volume":14022200,"avgVolume":24010006,"relativeVolume":0.56,"avgDollarVolume":979848378,"ema21":39.22,"ema50":35.94,"ema150":28.4,"ema200":26.15,"ema2001M":23.2,"wk52Low":10.38,"wk52High":43.83,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":78,"sectorRank":5,"industryRank":4},{"ticker":"HUBS","companyName":"HubSpot, Inc.","marketCap":36622815232,"close":709.42,"previousClose":701.25,"change":8.17,"percentChange":1.17,"volume":398900,"avgVolume":490814,"relativeVolume":0.77,"avgDollarVolume":348193259,"ema21":709.05,"ema50":680.96,"ema150":614.32,"ema200":598.79,"ema2001M":573.14,"wk52Low":434.84,"wk52High":762.46,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":31,"rsRating6M":16,"rsRating1Y":85,"sectorRank":2,"industryRank":20},{"ticker":"IQV","companyName":"IQVIA Holdings Inc.","marketCap":37084082176,"close":204.32,"previousClose":202.65,"change":1.67,"percentChange":0.82,"volume":1056500,"avgVolume":1688870,"relativeVolume":0.51,"avgDollarVolume":345069931,"ema21":199.7,"ema50":205.04,"ema150":217.16,"ema200":218.96,"ema2001M":223.5,"wk52Low":187.62,"wk52High":261.73,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":36,"rsRating6M":28,"rsRating1Y":50,"sectorRank":11,"industryRank":30},{"ticker":"OLCLY","companyName":"Oriental Land Co., Ltd.","marketCap":34849939456,"close":21.21,"previousClose":21.92,"change":-0.71,"percentChange":-3.24,"volume":58500,"avgVolume":115108,"relativeVolume":0.03,"avgDollarVolume":2441441,"ema21":21.83,"ema50":22.73,"ema150":25.44,"ema200":26.49,"ema2001M":27.58,"wk52Low":20.67,"wk52High":39.35,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":10,"rsRating6M":13,"rsRating1Y":49,"sectorRank":7,"industryRank":23},{"ticker":"GIS","companyName":"General Mills, Inc.","marketCap":33608552448,"close":60.97,"previousClose":60.89,"change":0.08,"percentChange":0.13,"volume":5362400,"avgVolume":4202026,"relativeVolume":0.74,"avgDollarVolume":256197530,"ema21":63.64,"ema50":65.23,"ema150":66.84,"ema200":67.03,"ema2001M":67.71,"wk52Low":59.7,"wk52High":75.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":57,"rsRating6M":26,"rsRating1Y":12,"sectorRank":12,"industryRank":108},{"ticker":"FERG","companyName":"Ferguson Enterprises Inc.","marketCap":34522005504,"close":172.02,"previousClose":172.21,"change":-0.19,"percentChange":-0.11,"volume":1638700,"avgVolume":1557898,"relativeVolume":1.05,"avgDollarVolume":267989621,"ema21":181.31,"ema50":190.26,"ema150":195.76,"ema200":194.68,"ema2001M":198.22,"wk52Low":170.93,"wk52High":225.63,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":35,"rsRating6M":44,"rsRating1Y":79,"sectorRank":4,"industryRank":71},{"ticker":"DKILY","companyName":"Daikin Industries,Ltd.","marketCap":34724827136,"close":11.81,"previousClose":11.78,"change":0.03,"percentChange":0.25,"volume":223000,"avgVolume":632566,"relativeVolume":0.01,"avgDollarVolume":7470605,"ema21":11.76,"ema50":11.96,"ema150":12.73,"ema200":13.09,"ema2001M":13.4,"wk52Low":10.89,"wk52High":17.14,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":18,"rsRating6M":26,"rsRating1Y":20,"sectorRank":4,"industryRank":83},{"ticker":"DIA","companyName":"SPDR Dow Jones Industrial Average ETF Trust","marketCap":37403353088,"close":426.13,"previousClose":425.33,"change":0.8,"percentChange":0.19,"volume":2020200,"avgVolume":3343564,"relativeVolume":0.58,"avgDollarVolume":1424792944,"ema21":430.36,"ema50":430.74,"ema150":415.84,"ema200":408.53,"ema2001M":403.69,"wk52Low":371.34,"wk52High":451.55,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":56,"rsRating6M":60,"rsRating1Y":58,"sectorRank":1,"industryRank":79},{"ticker":"VEEV","companyName":"Veeva Systems Inc.","marketCap":35278655488,"close":217.3,"previousClose":211.73,"change":5.57,"percentChange":2.63,"volume":1280400,"avgVolume":1181154,"relativeVolume":1.08,"avgDollarVolume":256664768,"ema21":218.73,"ema50":219.83,"ema150":212.38,"ema200":209.77,"ema2001M":207.42,"wk52Low":170.25,"wk52High":258.93,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":37,"rsRating6M":18,"rsRating1Y":24,"sectorRank":11,"industryRank":73},{"ticker":"ACGL","companyName":"Arch Capital Group Ltd.","marketCap":34862583808,"close":92.66,"previousClose":92.25,"change":0.41,"percentChange":0.44,"volume":1698000,"avgVolume":1946814,"relativeVolume":0.82,"avgDollarVolume":180391792,"ema21":92.81,"ema50":95.19,"ema150":95.78,"ema200":94.29,"ema2001M":94.82,"wk52Low":76.82,"wk52High":116.47,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":77,"rsRating6M":72,"rsRating1Y":38,"sectorRank":5,"industryRank":32},{"ticker":"DB","companyName":"Deutsche Bank Aktiengesellschaft","marketCap":34046691328,"close":17.33,"previousClose":17.42,"change":-0.09,"percentChange":-0.52,"volume":1515600,"avgVolume":1477008,"relativeVolume":1.03,"avgDollarVolume":25596549,"ema21":17.3,"ema50":17.19,"ema150":16.51,"ema200":16.1,"ema2001M":15.82,"wk52Low":12.43,"wk52High":18.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":76,"rsRating6M":88,"rsRating1Y":84,"sectorRank":5,"industryRank":62},{"ticker":"HSY","companyName":"The Hershey Company","marketCap":32826030080,"close":162.22,"previousClose":165.52,"change":-3.3,"percentChange":-1.99,"volume":2833500,"avgVolume":2323610,"relativeVolume":1.22,"avgDollarVolume":376936017,"ema21":170.95,"ema50":175.32,"ema150":182.72,"ema200":185.04,"ema2001M":187.88,"wk52Low":159.87,"wk52High":211.92,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":29,"rsRating6M":26,"rsRating1Y":11,"sectorRank":12,"industryRank":145},{"ticker":"SLF","companyName":"Sun Life Financial Inc.","marketCap":33688793088,"close":58.52,"previousClose":58.64,"change":-0.12,"percentChange":-0.2,"volume":600100,"avgVolume":659592,"relativeVolume":0.44,"avgDollarVolume":38599324,"ema21":59.41,"ema50":59.15,"ema150":56.13,"ema200":55.04,"ema2001M":54.08,"wk52Low":46.41,"wk52High":62.85,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":63,"rsRating6M":35,"rsRating1Y":48,"sectorRank":5,"industryRank":32},{"ticker":"IDXX","companyName":"IDEXX Laboratories, Inc.","marketCap":35403669504,"close":432.36,"previousClose":427.26,"change":5.1,"percentChange":1.19,"volume":738200,"avgVolume":657574,"relativeVolume":1.05,"avgDollarVolume":284308685,"ema21":422.29,"ema50":431.08,"ema150":458.5,"ema200":465.85,"ema2001M":475.63,"wk52Low":398.5,"wk52High":583.39,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":25,"rsRating6M":29,"rsRating1Y":66,"sectorRank":11,"industryRank":30},{"ticker":"VMC","companyName":"Vulcan Materials Company","marketCap":33712531456,"close":255.28,"previousClose":251.98,"change":3.3,"percentChange":1.31,"volume":605000,"avgVolume":828686,"relativeVolume":0.52,"avgDollarVolume":211546961,"ema21":264.05,"ema50":267.36,"ema150":259.82,"ema200":255.77,"ema2001M":253.88,"wk52Low":219.73,"wk52High":298.31,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":29,"rsRating6M":49,"rsRating1Y":63,"sectorRank":13,"industryRank":78},{"ticker":"RMD","companyName":"ResMed Inc.","marketCap":34668810240,"close":236.17,"previousClose":236.4,"change":-0.23,"percentChange":-0.1,"volume":878700,"avgVolume":838112,"relativeVolume":0.72,"avgDollarVolume":197936910,"ema21":235.62,"ema50":237.88,"ema150":228.69,"ema200":223.38,"ema2001M":220.73,"wk52Low":168.29,"wk52High":260.49,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":83,"rsRating6M":49,"rsRating1Y":19,"sectorRank":11,"industryRank":54},{"ticker":"PPERY","companyName":"PT Bank Mandiri (Persero) Tbk","marketCap":32948697088,"close":13.9,"previousClose":13.72,"change":0.18,"percentChange":1.31,"volume":57000,"avgVolume":102214,"relativeVolume":0.11,"avgDollarVolume":1420775,"ema21":14.37,"ema50":15.29,"ema150":16.16,"ema200":16.12,"ema2001M":16.53,"wk52Low":13.2,"wk52High":20.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":59,"rsRating6M":40,"rsRating1Y":70,"sectorRank":5,"industryRank":62},{"ticker":"EXR","companyName":"Extra Space Storage Inc.","marketCap":32645230592,"close":148.01,"previousClose":148.43,"change":-0.42,"percentChange":-0.28,"volume":961000,"avgVolume":963762,"relativeVolume":0.63,"avgDollarVolume":142646408,"ema21":151.73,"ema50":157.11,"ema150":158.12,"ema200":156.0,"ema2001M":157.21,"wk52Low":131.02,"wk52High":184.87,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":69,"rsRating6M":60,"rsRating1Y":67,"sectorRank":10,"industryRank":141},{"ticker":"TTWO","companyName":"Take-Two Interactive Software, Inc.","marketCap":32269707264,"close":183.74,"previousClose":181.75,"change":1.99,"percentChange":1.09,"volume":1976300,"avgVolume":1539284,"relativeVolume":1.26,"avgDollarVolume":282828051,"ema21":184.84,"ema50":180.06,"ema150":167.19,"ema200":163.58,"ema2001M":158.77,"wk52Low":135.24,"wk52High":192.14,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":74,"rsRating3M":32,"rsRating6M":32,"rsRating1Y":73,"sectorRank":8,"industryRank":101},{"ticker":"ETR","companyName":"Entergy Corporation","marketCap":32847304704,"close":76.6,"previousClose":75.96,"change":0.64,"percentChange":0.84,"volume":3373500,"avgVolume":3625126,"relativeVolume":0.93,"avgDollarVolume":277684646,"ema21":75.48,"ema50":73.58,"ema150":66.03,"ema200":63.43,"ema2001M":60.82,"wk52Low":48.08,"wk52High":79.04,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":87,"rsRating3M":83,"rsRating6M":54,"rsRating1Y":46,"sectorRank":3,"industryRank":10},{"ticker":"WAB","companyName":"Westinghouse Air Brake Technologies Corporation","marketCap":32877400064,"close":191.27,"previousClose":189.14,"change":2.13,"percentChange":1.13,"volume":946700,"avgVolume":1039534,"relativeVolume":0.91,"avgDollarVolume":198831673,"ema21":193.4,"ema50":192.88,"ema150":179.14,"ema200":172.6,"ema2001M":167.84,"wk52Low":125.56,"wk52High":207.51,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":85,"rsRating6M":85,"rsRating1Y":75,"sectorRank":4,"industryRank":91},{"ticker":"IMO","companyName":"Imperial Oil Limited","marketCap":34703343616,"close":66.3,"previousClose":65.83,"change":0.47,"percentChange":0.71,"volume":523600,"avgVolume":501236,"relativeVolume":1.04,"avgDollarVolume":33231948,"ema21":65.42,"ema50":68.51,"ema150":69.43,"ema200":68.45,"ema2001M":69.28,"wk52Low":54.58,"wk52High":80.17,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":68,"rsRating6M":66,"rsRating1Y":47,"sectorRank":9,"industryRank":109},{"ticker":"RJF","companyName":"Raymond James Financial, Inc.","marketCap":32641024000,"close":159.38,"previousClose":158.98,"change":0.4,"percentChange":0.25,"volume":863800,"avgVolume":1121544,"relativeVolume":0.76,"avgDollarVolume":178751688,"ema21":157.79,"ema50":154.21,"ema150":138.79,"ema200":134.1,"ema2001M":129.01,"wk52Low":104.24,"wk52High":171.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":48,"rsRating6M":52,"rsRating1Y":57,"sectorRank":5,"industryRank":77},{"ticker":"ROK","companyName":"Rockwell Automation, Inc.","marketCap":31599505408,"close":279.56,"previousClose":281.31,"change":-1.75,"percentChange":-0.62,"volume":485300,"avgVolume":949746,"relativeVolume":0.4,"avgDollarVolume":265510989,"ema21":286.83,"ema50":284.48,"ema150":276.59,"ema200":275.66,"ema2001M":272.69,"wk52Low":242.81,"wk52High":307.71,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":22,"rsRating6M":20,"rsRating1Y":41,"sectorRank":4,"industryRank":42},{"ticker":"MDY","companyName":"SPDR S&P MIDCAP 400 ETF Trust","marketCap":24396265472,"close":573.73,"previousClose":572.23,"change":1.5,"percentChange":0.26,"volume":559500,"avgVolume":939206,"relativeVolume":0.57,"avgDollarVolume":538850640,"ema21":579.42,"ema50":582.08,"ema150":564.57,"ema200":555.41,"ema2001M":550.17,"wk52Low":487.66,"wk52High":624.13,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":51,"rsRating6M":53,"rsRating1Y":51,"sectorRank":1,"industryRank":79},{"ticker":"HUM","companyName":"Humana Inc.","marketCap":32285802496,"close":268.13,"previousClose":267.21,"change":0.92,"percentChange":0.34,"volume":892300,"avgVolume":1813280,"relativeVolume":0.48,"avgDollarVolume":486194775,"ema21":262.33,"ema50":270.94,"ema150":303.75,"ema200":318.35,"ema2001M":331.72,"wk52Low":213.31,"wk52High":455.53,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":3,"rsRating6M":30,"rsRating1Y":18,"sectorRank":11,"industryRank":147},{"ticker":"HIG","companyName":"The Hartford Financial Services Group, Inc.","marketCap":31719874560,"close":109.42,"previousClose":109.02,"change":0.4,"percentChange":0.37,"volume":1229100,"avgVolume":1550786,"relativeVolume":0.6,"avgDollarVolume":169687001,"ema21":110.96,"ema50":113.06,"ema150":109.81,"ema200":106.93,"ema2001M":106.28,"wk52Low":81.69,"wk52High":124.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":83,"rsRating6M":78,"rsRating1Y":62,"sectorRank":5,"industryRank":27},{"ticker":"CCL","companyName":"Carnival Corporation & plc","marketCap":31627440128,"close":24.18,"previousClose":23.84,"change":0.34,"percentChange":1.43,"volume":18531000,"avgVolume":21389636,"relativeVolume":0.86,"avgDollarVolume":517201405,"ema21":24.99,"ema50":24.22,"ema150":20.96,"ema200":19.97,"ema2001M":18.79,"wk52Low":13.78,"wk52High":27.17,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":67,"rsRating6M":68,"rsRating1Y":91,"sectorRank":7,"industryRank":2},{"ticker":"DECK","companyName":"Deckers Outdoor Corporation","marketCap":31526854656,"close":207.52,"previousClose":205.1,"change":2.42,"percentChange":1.18,"volume":1630900,"avgVolume":1792326,"relativeVolume":0.64,"avgDollarVolume":371943499,"ema21":204.09,"ema50":193.4,"ema150":171.85,"ema200":164.54,"ema2001M":155.23,"wk52Low":115.64,"wk52High":214.7,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":86,"rsRating6M":90,"rsRating1Y":90,"sectorRank":7,"industryRank":13},{"ticker":"MLM","companyName":"Martin Marietta Materials, Inc.","marketCap":31613337600,"close":517.25,"previousClose":508.65,"change":8.6,"percentChange":1.69,"volume":378000,"avgVolume":450184,"relativeVolume":0.84,"avgDollarVolume":232857674,"ema21":534.25,"ema50":550.82,"ema150":552.06,"ema200":546.26,"ema2001M":549.49,"wk52Low":489.9,"wk52High":633.23,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":32,"rsRating6M":54,"rsRating1Y":80,"sectorRank":13,"industryRank":78},{"ticker":"MTB","companyName":"M&T Bank Corporation","marketCap":31714138112,"close":191.14,"previousClose":192.04,"change":-0.9,"percentChange":-0.47,"volume":1101000,"avgVolume":1087328,"relativeVolume":1.01,"avgDollarVolume":207831873,"ema21":194.4,"ema50":195.99,"ema150":180.5,"ema200":173.81,"ema2001M":169.62,"wk52Low":128.31,"wk52High":225.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":81,"rsRating6M":73,"rsRating1Y":49,"sectorRank":5,"industryRank":62},{"ticker":"DXCM","companyName":"DexCom, Inc.","marketCap":31282753536,"close":80.09,"previousClose":79.35,"change":0.74,"percentChange":0.93,"volume":2423000,"avgVolume":3569188,"relativeVolume":0.68,"avgDollarVolume":285856254,"ema21":78.76,"ema50":77.17,"ema150":84.1,"ema200":88.28,"ema2001M":90.36,"wk52Low":62.34,"wk52High":142.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":3,"rsRating6M":23,"rsRating1Y":81,"sectorRank":11,"industryRank":51},{"ticker":"RDDT","companyName":"Reddit, Inc.","marketCap":30201169920,"close":172.01,"previousClose":172.32,"change":-0.31,"percentChange":-0.18,"volume":4202600,"avgVolume":7470202,"relativeVolume":0.55,"avgDollarVolume":1284949405,"ema21":166.45,"ema50":146.35,"ema150":104.91,"ema200":94.75,"ema2001M":null,"wk52Low":37.35,"wk52High":187.69,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":86,"rsRating6M":95,"rsRating1Y":27,"sectorRank":8,"industryRank":80},{"ticker":"EFX","companyName":"Equifax Inc.","marketCap":30753730560,"close":248.11,"previousClose":245.5,"change":2.61,"percentChange":1.06,"volume":853200,"avgVolume":980496,"relativeVolume":0.86,"avgDollarVolume":243270863,"ema21":255.96,"ema50":261.78,"ema150":264.04,"ema200":260.7,"ema2001M":261.35,"wk52Low":213.02,"wk52High":309.63,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":75,"rsRating6M":48,"rsRating1Y":76,"sectorRank":4,"industryRank":111},{"ticker":"ANYYY","companyName":"Aena S.M.E., S.A.","marketCap":31061557248,"close":20.22,"previousClose":20.47,"change":-0.25,"percentChange":-1.22,"volume":18900,"avgVolume":52312,"relativeVolume":0.01,"avgDollarVolume":1057749,"ema21":20.74,"ema50":20.96,"ema150":20.49,"ema200":20.07,"ema2001M":19.95,"wk52Low":17.3,"wk52High":24.0,"sector":"Industrials","industry":"Airports & Air Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":44,"rsRating3M":74,"rsRating6M":82,"rsRating1Y":70,"sectorRank":4,"industryRank":69},{"ticker":"DD","companyName":"DuPont de Nemours, Inc.","marketCap":31116748800,"close":74.45,"previousClose":75.08,"change":-0.63,"percentChange":-0.84,"volume":2297900,"avgVolume":2084194,"relativeVolume":0.99,"avgDollarVolume":155168237,"ema21":77.5,"ema50":79.83,"ema150":80.04,"ema200":79.26,"ema2001M":79.64,"wk52Low":61.14,"wk52High":90.06,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":48,"rsRating6M":52,"rsRating1Y":41,"sectorRank":13,"industryRank":127},{"ticker":"UAL","companyName":"United Airlines Holdings, Inc.","marketCap":34111019008,"close":103.72,"previousClose":101.21,"change":2.51,"percentChange":2.48,"volume":5458200,"avgVolume":5341696,"relativeVolume":0.99,"avgDollarVolume":554040716,"ema21":97.67,"ema50":90.92,"ema150":72.24,"ema200":67.39,"ema2001M":60.68,"wk52Low":37.02,"wk52High":105.09,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":88,"rsRating6M":51,"rsRating1Y":22,"sectorRank":4,"industryRank":5},{"ticker":"FRFHF","companyName":"Fairfax Financial Holdings Limited","marketCap":31108603904,"close":1362.53,"previousClose":1360.82,"change":1.71,"percentChange":0.13,"volume":3200,"avgVolume":4386,"relativeVolume":0.11,"avgDollarVolume":5976057,"ema21":1384.85,"ema50":1363.38,"ema150":1261.33,"ema200":1217.63,"ema2001M":1179.81,"wk52Low":904.98,"wk52High":1464.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":77,"rsRating3M":73,"rsRating6M":81,"rsRating1Y":86,"sectorRank":5,"industryRank":27},{"ticker":"CNC","companyName":"Centene Corporation","marketCap":31892320256,"close":63.17,"previousClose":62.61,"change":0.56,"percentChange":0.89,"volume":5515400,"avgVolume":6100582,"relativeVolume":0.85,"avgDollarVolume":385373754,"ema21":60.72,"ema50":61.61,"ema150":66.37,"ema200":67.59,"ema2001M":69.24,"wk52Low":55.03,"wk52High":81.42,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":32,"rsRating6M":24,"rsRating1Y":48,"sectorRank":11,"industryRank":147},{"ticker":"WTW","companyName":"Willis Towers Watson Public Limited Company","marketCap":31642757120,"close":314.15,"previousClose":309.0,"change":5.15,"percentChange":1.67,"volume":655000,"avgVolume":726350,"relativeVolume":0.63,"avgDollarVolume":228182848,"ema21":312.08,"ema50":309.15,"ema150":292.25,"ema200":285.47,"ema2001M":279.76,"wk52Low":242.54,"wk52High":334.99,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":72,"rsRating3M":70,"rsRating6M":54,"rsRating1Y":44,"sectorRank":5,"industryRank":26},{"ticker":"MCHP","companyName":"Microchip Technology Incorporated","marketCap":30276624384,"close":56.38,"previousClose":57.47,"change":-1.09,"percentChange":-1.9,"volume":6226800,"avgVolume":8199742,"relativeVolume":0.74,"avgDollarVolume":462301463,"ema21":58.97,"ema50":63.51,"ema150":72.74,"ema200":74.82,"ema2001M":78.52,"wk52Low":55.27,"wk52High":100.57,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":17,"rsRating6M":65,"rsRating1Y":46,"sectorRank":2,"industryRank":97},{"ticker":"AVB","companyName":"AvalonBay Communities, Inc.","marketCap":30206869504,"close":212.37,"previousClose":211.23,"change":1.14,"percentChange":0.54,"volume":472900,"avgVolume":623446,"relativeVolume":0.48,"avgDollarVolume":132401224,"ema21":219.33,"ema50":221.78,"ema150":214.41,"ema200":209.68,"ema2001M":207.48,"wk52Low":169.37,"wk52High":239.29,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":66,"rsRating6M":64,"rsRating1Y":46,"sectorRank":10,"industryRank":55},{"ticker":"IRM","companyName":"Iron Mountain Incorporated","marketCap":30182361088,"close":102.85,"previousClose":100.69,"change":2.16,"percentChange":2.15,"volume":1938900,"avgVolume":1727948,"relativeVolume":1.12,"avgDollarVolume":177719449,"ema21":106.96,"ema50":111.1,"ema150":106.01,"ema200":101.51,"ema2001M":100.48,"wk52Low":64.68,"wk52High":130.24,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":77,"sectorRank":10,"industryRank":59},{"ticker":"VICI","companyName":"VICI Properties Inc.","marketCap":30391719936,"close":28.83,"previousClose":29.25,"change":-0.42,"percentChange":-1.44,"volume":8741200,"avgVolume":5504176,"relativeVolume":1.59,"avgDollarVolume":158685394,"ema21":29.63,"ema50":30.39,"ema150":30.42,"ema200":30.18,"ema2001M":30.33,"wk52Low":27.08,"wk52High":34.29,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":56,"rsRating6M":30,"rsRating1Y":42,"sectorRank":10,"industryRank":113},{"ticker":"ED","companyName":"Consolidated Edison, Inc.","marketCap":30838224896,"close":89.01,"previousClose":88.0,"change":1.01,"percentChange":1.15,"volume":1793000,"avgVolume":2240274,"relativeVolume":0.8,"avgDollarVolume":199406794,"ema21":90.75,"ema50":94.04,"ema150":95.52,"ema200":94.91,"ema2001M":95.98,"wk52Low":85.85,"wk52High":107.75,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":60,"rsRating6M":40,"rsRating1Y":34,"sectorRank":3,"industryRank":10},{"ticker":"EIX","companyName":"Edison International","marketCap":26906927104,"close":69.5,"previousClose":77.38,"change":-7.88,"percentChange":-10.18,"volume":12055000,"avgVolume":2400158,"relativeVolume":4.62,"avgDollarVolume":166810981,"ema21":78.74,"ema50":80.64,"ema150":79.15,"ema200":77.66,"ema2001M":77.44,"wk52Low":63.15,"wk52High":88.77,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":75,"rsRating6M":55,"rsRating1Y":56,"sectorRank":3,"industryRank":10},{"ticker":"HPQ","companyName":"HP Inc.","marketCap":31369345024,"close":33.45,"previousClose":33.67,"change":-0.22,"percentChange":-0.65,"volume":4891900,"avgVolume":7409648,"relativeVolume":0.66,"avgDollarVolume":247852731,"ema21":33.79,"ema50":34.65,"ema150":34.27,"ema200":33.69,"ema2001M":33.74,"wk52Low":27.43,"wk52High":39.8,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":67,"rsRating6M":82,"rsRating1Y":52,"sectorRank":2,"industryRank":3},{"ticker":"GWLIF","companyName":"Great-West Lifeco Inc.","marketCap":30430511104,"close":32.42,"previousClose":32.79,"change":-0.37,"percentChange":-1.13,"volume":12600,"avgVolume":8878,"relativeVolume":0.01,"avgDollarVolume":287825,"ema21":33.13,"ema50":33.55,"ema150":32.68,"ema200":32.19,"ema2001M":32.04,"wk52Low":27.0,"wk52High":36.19,"sector":"Financial Services","industry":"Insurance - Life","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":48,"rsRating3M":61,"rsRating6M":37,"rsRating1Y":75,"sectorRank":5,"industryRank":12},{"ticker":"MPWR","companyName":"Monolithic Power Systems, Inc.","marketCap":30290429952,"close":620.96,"previousClose":624.87,"change":-3.91,"percentChange":-0.63,"volume":346000,"avgVolume":1056352,"relativeVolume":0.33,"avgDollarVolume":655952361,"ema21":613.74,"ema50":655.18,"ema150":724.65,"ema200":721.19,"ema2001M":745.67,"wk52Low":546.71,"wk52High":959.64,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":79,"sectorRank":2,"industryRank":97},{"ticker":"FER","companyName":"Ferrovial SE","marketCap":31016204288,"close":41.99,"previousClose":42.14,"change":-0.14,"percentChange":-0.34,"volume":46000,"avgVolume":51256,"relativeVolume":0.89,"avgDollarVolume":2152240,"ema21":42.06,"ema50":41.52,"ema150":40.33,"ema200":39.63,"ema2001M":39.03,"wk52Low":35.3,"wk52High":48.29,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":56,"rsRating3M":51,"rsRating6M":75,"rsRating1Y":89,"sectorRank":4,"industryRank":90},{"ticker":"ALNY","companyName":"Alnylam Pharmaceuticals, Inc.","marketCap":31026380800,"close":240.55,"previousClose":235.95,"change":4.6,"percentChange":1.95,"volume":654000,"avgVolume":738392,"relativeVolume":0.76,"avgDollarVolume":177620198,"ema21":241.54,"ema50":249.89,"ema150":242.58,"ema200":235.2,"ema2001M":233.91,"wk52Low":141.98,"wk52High":304.39,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":87,"rsRating6M":93,"rsRating1Y":34,"sectorRank":11,"industryRank":102},{"ticker":"MRAAY","companyName":"Murata Manufacturing Co., Ltd.","marketCap":30630391808,"close":8.17,"previousClose":8.13,"change":0.04,"percentChange":0.49,"volume":615200,"avgVolume":592000,"relativeVolume":0.05,"avgDollarVolume":4836640,"ema21":8.07,"ema50":8.36,"ema150":9.05,"ema200":9.19,"ema2001M":9.45,"wk52Low":7.48,"wk52High":12.0,"sector":"Technology","industry":"Electronic Components","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":23,"rsRating6M":80,"rsRating1Y":56,"sectorRank":2,"industryRank":18},{"ticker":"WDS","companyName":"Woodside Energy Group Ltd","marketCap":30126114816,"close":15.81,"previousClose":16.11,"change":-0.3,"percentChange":-1.86,"volume":818300,"avgVolume":1038502,"relativeVolume":0.78,"avgDollarVolume":16418717,"ema21":15.52,"ema50":15.72,"ema150":16.6,"ema200":16.97,"ema2001M":17.35,"wk52Low":14.34,"wk52High":21.38,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":17,"rsRating6M":26,"rsRating1Y":16,"sectorRank":9,"industryRank":88},{"ticker":"LYV","companyName":"Live Nation Entertainment, Inc.","marketCap":30049355776,"close":130.31,"previousClose":129.64,"change":0.67,"percentChange":0.52,"volume":1463900,"avgVolume":2421762,"relativeVolume":0.6,"avgDollarVolume":315579800,"ema21":131.77,"ema50":128.75,"ema150":115.1,"ema200":110.86,"ema2001M":106.05,"wk52Low":86.67,"wk52High":141.18,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":67,"rsRating6M":35,"rsRating1Y":55,"sectorRank":8,"industryRank":41},{"ticker":"DSCSY","companyName":"Disco Corporation","marketCap":33276557312,"close":30.33,"previousClose":30.37,"change":-0.04,"percentChange":-0.13,"volume":54400,"avgVolume":180808,"relativeVolume":0.07,"avgDollarVolume":5483907,"ema21":27.61,"ema50":27.47,"ema150":28.44,"ema200":28.34,"ema2001M":28.57,"wk52Low":23.09,"wk52High":42.93,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":14,"rsRating6M":97,"rsRating1Y":96,"sectorRank":2,"industryRank":125},{"ticker":"WEC","companyName":"WEC Energy Group, Inc.","marketCap":29974540288,"close":94.75,"previousClose":93.19,"change":1.56,"percentChange":1.67,"volume":2033100,"avgVolume":1792010,"relativeVolume":1.13,"avgDollarVolume":169792948,"ema21":94.8,"ema50":95.45,"ema150":91.68,"ema200":90.08,"ema2001M":89.1,"wk52Low":75.13,"wk52High":102.79,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":67,"rsRating6M":29,"rsRating1Y":22,"sectorRank":3,"industryRank":10},{"ticker":"FCNCA","companyName":"First Citizens BancShares, Inc.","marketCap":28951224320,"close":2094.0,"previousClose":2116.86,"change":-22.86,"percentChange":-1.08,"volume":51700,"avgVolume":87450,"relativeVolume":0.58,"avgDollarVolume":183120300,"ema21":2129.59,"ema50":2114.99,"ema150":1973.93,"ema200":1904.86,"ema2001M":1858.76,"wk52Low":1363.97,"wk52High":2388.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":77,"rsRating6M":78,"rsRating1Y":82,"sectorRank":5,"industryRank":62},{"ticker":"CSGP","companyName":"CoStar Group, Inc.","marketCap":29246545920,"close":71.34,"previousClose":70.36,"change":0.98,"percentChange":1.39,"volume":2214400,"avgVolume":2577596,"relativeVolume":0.61,"avgDollarVolume":183885689,"ema21":72.95,"ema50":74.47,"ema150":76.7,"ema200":77.48,"ema2001M":78.52,"wk52Low":68.26,"wk52High":100.38,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":20,"rsRating6M":13,"rsRating1Y":38,"sectorRank":10,"industryRank":98},{"ticker":"ANSS","companyName":"ANSYS, Inc.","marketCap":30036451328,"close":343.47,"previousClose":335.86,"change":7.61,"percentChange":2.27,"volume":967300,"avgVolume":510742,"relativeVolume":1.53,"avgDollarVolume":175424555,"ema21":339.87,"ema50":338.09,"ema150":330.68,"ema200":328.37,"ema2001M":325.94,"wk52Low":289.82,"wk52High":363.03,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":26,"rsRating6M":35,"rsRating1Y":65,"sectorRank":2,"industryRank":20},{"ticker":"EBAY","companyName":"eBay Inc.","marketCap":33242601472,"close":69.4,"previousClose":63.17,"change":6.23,"percentChange":9.86,"volume":22044700,"avgVolume":4810044,"relativeVolume":4.52,"avgDollarVolume":333817061,"ema21":63.63,"ema50":63.1,"ema150":59.58,"ema200":57.79,"ema2001M":56.49,"wk52Low":40.16,"wk52High":71.52,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":89,"rsRating6M":67,"rsRating1Y":23,"sectorRank":7,"industryRank":64},{"ticker":"TW","companyName":"Tradeweb Markets Inc.","marketCap":29256718336,"close":134.06,"previousClose":132.59,"change":1.47,"percentChange":1.11,"volume":754800,"avgVolume":854930,"relativeVolume":0.82,"avgDollarVolume":114611914,"ema21":132.78,"ema50":131.38,"ema150":122.67,"ema200":118.67,"ema2001M":115.61,"wk52Low":91.19,"wk52High":141.69,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":88,"rsRating6M":76,"rsRating1Y":82,"sectorRank":5,"industryRank":4},{"ticker":"QSR","companyName":"Restaurant Brands International Inc.","marketCap":28233058304,"close":62.54,"previousClose":63.14,"change":-0.6,"percentChange":-0.95,"volume":1262300,"avgVolume":1645042,"relativeVolume":0.72,"avgDollarVolume":102880928,"ema21":65.71,"ema50":67.19,"ema150":68.66,"ema200":68.9,"ema2001M":69.57,"wk52Low":62.19,"wk52High":83.28,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":29,"rsRating6M":33,"rsRating1Y":70,"sectorRank":7,"industryRank":72},{"ticker":"PPRUY","companyName":"Kering SA","marketCap":29514895360,"close":23.36,"previousClose":23.35,"change":0.01,"percentChange":0.04,"volume":178800,"avgVolume":396570,"relativeVolume":0.05,"avgDollarVolume":9263875,"ema21":24.15,"ema50":24.52,"ema150":27.95,"ema200":29.83,"ema2001M":31.02,"wk52Low":21.69,"wk52High":47.41,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":4,"rsRating6M":16,"rsRating1Y":9,"sectorRank":7,"industryRank":86},{"ticker":"ABEV","companyName":"Ambev S.A.","marketCap":29664112640,"close":1.84,"previousClose":1.85,"change":-0.01,"percentChange":-0.54,"volume":34736800,"avgVolume":31073260,"relativeVolume":1.04,"avgDollarVolume":57174799,"ema21":1.95,"ema50":2.08,"ema150":2.22,"ema200":2.26,"ema2001M":2.32,"wk52Low":1.76,"wk52High":2.82,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":33,"rsRating6M":14,"rsRating1Y":47,"sectorRank":12,"industryRank":143},{"ticker":"BRO","companyName":"Brown & Brown, Inc.","marketCap":29319274496,"close":102.53,"previousClose":101.07,"change":1.46,"percentChange":1.44,"volume":1387300,"avgVolume":1248452,"relativeVolume":1.11,"avgDollarVolume":128003782,"ema21":103.39,"ema50":104.91,"ema150":100.71,"ema200":97.79,"ema2001M":96.73,"wk52Low":73.21,"wk52High":114.15,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":68,"rsRating3M":82,"rsRating6M":77,"rsRating1Y":53,"sectorRank":5,"industryRank":26},{"ticker":"CHT","companyName":"Chunghwa Telecom Co., Ltd.","marketCap":29249269760,"close":37.47,"previousClose":37.44,"change":0.03,"percentChange":0.08,"volume":123800,"avgVolume":110286,"relativeVolume":1.12,"avgDollarVolume":4132417,"ema21":37.78,"ema50":37.96,"ema150":38.12,"ema200":38.11,"ema2001M":38.17,"wk52Low":35.92,"wk52High":40.62,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":37,"rsRating3M":35,"rsRating6M":28,"rsRating1Y":38,"sectorRank":8,"industryRank":93},{"ticker":"CUK","companyName":"Carnival Corporation & plc","marketCap":28341553152,"close":21.87,"previousClose":21.56,"change":0.31,"percentChange":1.44,"volume":1579000,"avgVolume":1405472,"relativeVolume":1.09,"avgDollarVolume":30737674,"ema21":22.62,"ema50":21.94,"ema150":19.02,"ema200":18.13,"ema2001M":17.07,"wk52Low":12.5,"wk52High":24.66,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":68,"rsRating6M":71,"rsRating1Y":91,"sectorRank":7,"industryRank":23},{"ticker":"HEI","companyName":"HEICO Corporation","marketCap":27500546048,"close":227.39,"previousClose":225.85,"change":1.54,"percentChange":0.68,"volume":2114300,"avgVolume":545400,"relativeVolume":3.88,"avgDollarVolume":124018506,"ema21":242.38,"ema50":250.6,"ema150":243.3,"ema200":236.56,"ema2001M":235.29,"wk52Low":169.78,"wk52High":283.6,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":86,"rsRating6M":84,"rsRating1Y":37,"sectorRank":4,"industryRank":29},{"ticker":"CAH","companyName":"Cardinal Health, Inc.","marketCap":29653485568,"close":122.53,"previousClose":121.4,"change":1.13,"percentChange":0.93,"volume":2261900,"avgVolume":2301090,"relativeVolume":0.98,"avgDollarVolume":281952555,"ema21":119.06,"ema50":117.64,"ema150":111.57,"ema200":109.27,"ema2001M":107.3,"wk52Low":93.17,"wk52High":126.23,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":63,"rsRating6M":29,"rsRating1Y":76,"sectorRank":11,"industryRank":9},{"ticker":"GPN","companyName":"Global Payments Inc.","marketCap":28348198912,"close":111.39,"previousClose":112.28,"change":-0.89,"percentChange":-0.79,"volume":1490500,"avgVolume":1994412,"relativeVolume":0.75,"avgDollarVolume":222157551,"ema21":112.88,"ema50":111.93,"ema150":109.8,"ema200":110.04,"ema2001M":109.41,"wk52Low":91.6,"wk52High":141.78,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":17,"rsRating6M":11,"rsRating1Y":74,"sectorRank":4,"industryRank":38},{"ticker":"HPE","companyName":"Hewlett Packard Enterprise Company","marketCap":28976721920,"close":22.03,"previousClose":22.28,"change":-0.25,"percentChange":-1.12,"volume":14520700,"avgVolume":13631426,"relativeVolume":0.86,"avgDollarVolume":300300324,"ema21":21.76,"ema50":21.32,"ema150":19.99,"ema200":19.51,"ema2001M":19.02,"wk52Low":14.46,"wk52High":24.24,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":62,"rsRating6M":83,"rsRating1Y":43,"sectorRank":2,"industryRank":11},{"ticker":"ZS","companyName":"Zscaler, Inc.","marketCap":28736057344,"close":187.28,"previousClose":183.9,"change":3.38,"percentChange":1.84,"volume":1686800,"avgVolume":1835578,"relativeVolume":0.9,"avgDollarVolume":343767046,"ema21":189.98,"ema50":192.35,"ema150":189.42,"ema200":187.85,"ema2001M":187.33,"wk52Low":153.45,"wk52High":259.61,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":19,"rsRating6M":60,"rsRating1Y":95,"sectorRank":2,"industryRank":50},{"ticker":"XYL","companyName":"Xylem Inc.","marketCap":28159754240,"close":115.91,"previousClose":115.78,"change":0.13,"percentChange":0.11,"volume":1274500,"avgVolume":1475634,"relativeVolume":0.86,"avgDollarVolume":171040742,"ema21":118.75,"ema50":122.36,"ema150":126.39,"ema200":125.88,"ema2001M":127.52,"wk52Low":109.39,"wk52High":146.08,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":58,"rsRating6M":78,"rsRating1Y":58,"sectorRank":4,"industryRank":42},{"ticker":"BSBR","companyName":"Banco Santander (Brasil) S.A.","marketCap":30065694720,"close":4.03,"previousClose":4.08,"change":-0.05,"percentChange":-1.23,"volume":762800,"avgVolume":562380,"relativeVolume":1.36,"avgDollarVolume":2266392,"ema21":4.03,"ema50":4.28,"ema150":4.76,"ema200":4.87,"ema2001M":5.06,"wk52Low":3.75,"wk52High":6.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":26,"rsRating6M":25,"rsRating1Y":75,"sectorRank":5,"industryRank":62},{"ticker":"STT","companyName":"State Street Corporation","marketCap":28649648128,"close":97.73,"previousClose":97.72,"change":0.01,"percentChange":0.01,"volume":1575700,"avgVolume":2045792,"relativeVolume":0.47,"avgDollarVolume":199935259,"ema21":97.56,"ema50":95.62,"ema150":88.09,"ema200":85.51,"ema2001M":82.77,"wk52Low":70.2,"wk52High":101.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":74,"rsRating6M":48,"rsRating1Y":53,"sectorRank":5,"industryRank":77},{"ticker":"KEYS","companyName":"Keysight Technologies, Inc.","marketCap":28554493952,"close":164.89,"previousClose":166.13,"change":-1.24,"percentChange":-0.75,"volume":665000,"avgVolume":1237424,"relativeVolume":0.36,"avgDollarVolume":204038843,"ema21":164.33,"ema50":162.66,"ema150":155.5,"ema200":153.93,"ema2001M":151.62,"wk52Low":119.72,"wk52High":175.39,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":45,"rsRating6M":21,"rsRating1Y":31,"sectorRank":2,"industryRank":35},{"ticker":"EQT","companyName":"EQT Corporation","marketCap":29237518336,"close":49.0,"previousClose":48.15,"change":0.85,"percentChange":1.77,"volume":7887200,"avgVolume":7524450,"relativeVolume":1.04,"avgDollarVolume":368698050,"ema21":45.7,"ema50":43.5,"ema150":39.77,"ema200":39.09,"ema2001M":37.7,"wk52Low":30.02,"wk52High":49.2,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":25,"rsRating6M":25,"rsRating1Y":24,"sectorRank":9,"industryRank":88},{"ticker":"FITB","companyName":"Fifth Third Bancorp","marketCap":28161871872,"close":42.42,"previousClose":42.86,"change":-0.44,"percentChange":-1.03,"volume":5507800,"avgVolume":4247936,"relativeVolume":1.22,"avgDollarVolume":180197437,"ema21":43.4,"ema50":43.94,"ema150":41.6,"ema200":40.28,"ema2001M":39.62,"wk52Low":32.29,"wk52High":49.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":81,"rsRating6M":80,"rsRating1Y":87,"sectorRank":5,"industryRank":62},{"ticker":"GDDY","companyName":"GoDaddy Inc.","marketCap":27676682240,"close":197.14,"previousClose":195.57,"change":1.57,"percentChange":0.8,"volume":768600,"avgVolume":1274622,"relativeVolume":0.46,"avgDollarVolume":251278980,"ema21":200.18,"ema50":192.61,"ema150":168.73,"ema200":159.77,"ema2001M":150.21,"wk52Low":103.1,"wk52High":211.11,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":91,"rsRating6M":93,"rsRating1Y":86,"sectorRank":2,"industryRank":50},{"ticker":"TPL","companyName":"Texas Pacific Land Corporation","marketCap":29314592768,"close":1275.94,"previousClose":1258.29,"change":17.65,"percentChange":1.4,"volume":210000,"avgVolume":264260,"relativeVolume":0.4,"avgDollarVolume":337179889,"ema21":1222.05,"ema50":1223.17,"ema150":1036.63,"ema200":966.72,"ema2001M":919.02,"wk52Low":467.62,"wk52High":1769.14,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":12,"sectorRank":9,"industryRank":88},{"ticker":"K","companyName":"Kellanova","marketCap":28106674176,"close":81.54,"previousClose":81.35,"change":0.19,"percentChange":0.23,"volume":1643000,"avgVolume":1992724,"relativeVolume":0.61,"avgDollarVolume":162486717,"ema21":80.93,"ema50":80.33,"ema150":74.58,"ema200":72.01,"ema2001M":70.05,"wk52Low":52.46,"wk52High":81.58,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":83,"rsRating3M":92,"rsRating6M":42,"rsRating1Y":24,"sectorRank":12,"industryRank":108},{"ticker":"CVE","companyName":"Cenovus Energy Inc.","marketCap":28020350976,"close":15.34,"previousClose":15.59,"change":-0.25,"percentChange":-1.6,"volume":10189900,"avgVolume":7965688,"relativeVolume":1.28,"avgDollarVolume":122193655,"ema21":15.17,"ema50":15.6,"ema150":16.83,"ema200":17.1,"ema2001M":17.57,"wk52Low":14.2,"wk52High":21.9,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":20,"rsRating6M":45,"rsRating1Y":11,"sectorRank":9,"industryRank":109},{"ticker":"TSCO","companyName":"Tractor Supply Company","marketCap":29054865408,"close":54.39,"previousClose":53.87,"change":0.52,"percentChange":0.97,"volume":4148400,"avgVolume":5167058,"relativeVolume":0.79,"avgDollarVolume":281036281,"ema21":54.22,"ema50":54.78,"ema150":53.67,"ema200":52.7,"ema2001M":52.33,"wk52Low":43.83,"wk52High":61.53,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":82,"rsRating6M":70,"rsRating1Y":39,"sectorRank":7,"industryRank":60},{"ticker":"BNTX","companyName":"BioNTech SE","marketCap":29284241408,"close":122.15,"previousClose":126.88,"change":-4.73,"percentChange":-3.73,"volume":762400,"avgVolume":865658,"relativeVolume":0.85,"avgDollarVolume":105740126,"ema21":116.79,"ema50":114.39,"ema150":106.87,"ema200":105.38,"ema2001M":102.94,"wk52Low":76.53,"wk52High":131.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":76,"rsRating3M":80,"rsRating6M":12,"rsRating1Y":17,"sectorRank":11,"industryRank":102},{"ticker":"GOLD","companyName":"Barrick Gold Corporation","marketCap":27767678976,"close":15.84,"previousClose":15.57,"change":0.27,"percentChange":1.73,"volume":23670700,"avgVolume":21130684,"relativeVolume":1.1,"avgDollarVolume":334710038,"ema21":16.08,"ema50":17.01,"ema150":17.75,"ema200":17.69,"ema2001M":18.07,"wk52Low":13.76,"wk52High":21.35,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":62,"rsRating6M":51,"rsRating1Y":43,"sectorRank":13,"industryRank":53},{"ticker":"DOW","companyName":"Dow Inc.","marketCap":27247581184,"close":38.92,"previousClose":39.41,"change":-0.49,"percentChange":-1.24,"volume":6196900,"avgVolume":7909226,"relativeVolume":0.78,"avgDollarVolume":307827061,"ema21":40.49,"ema50":43.02,"ema150":47.54,"ema200":48.44,"ema2001M":50.29,"wk52Low":38.33,"wk52High":60.69,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":34,"rsRating6M":30,"rsRating1Y":42,"sectorRank":13,"industryRank":122},{"ticker":"EQR","companyName":"Equity Residential","marketCap":26406596608,"close":67.52,"previousClose":67.45,"change":0.07,"percentChange":0.1,"volume":1735200,"avgVolume":1528722,"relativeVolume":1.14,"avgDollarVolume":103219304,"ema21":70.61,"ema50":71.72,"ema150":70.25,"ema200":69.0,"ema2001M":68.63,"wk52Low":57.33,"wk52High":78.83,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":64,"rsRating6M":59,"rsRating1Y":35,"sectorRank":10,"industryRank":55},{"ticker":"SW","companyName":"Smurfit Westrock Plc","marketCap":27011700736,"close":51.93,"previousClose":52.11,"change":-0.18,"percentChange":-0.35,"volume":2316500,"avgVolume":3627356,"relativeVolume":0.64,"avgDollarVolume":188368598,"ema21":53.25,"ema50":52.29,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":38.55,"wk52High":56.99,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":29,"rsRating6M":34,"rsRating1Y":27,"sectorRank":7,"industryRank":124},{"ticker":"ON","companyName":"ON Semiconductor Corporation","marketCap":24828223488,"close":58.31,"previousClose":62.73,"change":-4.42,"percentChange":-7.05,"volume":14868300,"avgVolume":6731478,"relativeVolume":2.18,"avgDollarVolume":392512491,"ema21":64.82,"ema50":66.97,"ema150":70.01,"ema200":71.03,"ema2001M":72.37,"wk52Low":57.96,"wk52High":85.16,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":19,"rsRating6M":30,"rsRating1Y":18,"sectorRank":2,"industryRank":97},{"ticker":"BAIDF","companyName":"Baidu, Inc.","marketCap":28801099776,"close":11.28,"previousClose":11.0,"change":0.28,"percentChange":2.57,"volume":1000,"avgVolume":5050,"relativeVolume":0.02,"avgDollarVolume":56979,"ema21":11.73,"ema50":11.5,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.25,"wk52High":16.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":23,"rsRating3M":57,"rsRating6M":36,"rsRating1Y":27,"sectorRank":8,"industryRank":80},{"ticker":"LAAOF","companyName":"Li Auto Inc.","marketCap":27208683520,"close":9.49,"previousClose":9.47,"change":0.02,"percentChange":0.21,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":9.49,"ema50":9.51,"ema150":10.5,"ema200":11.16,"ema2001M":11.53,"wk52Low":9.47,"wk52High":19.3,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":37,"sectorRank":7,"industryRank":116},{"ticker":"ERIXF","companyName":"Telefonaktiebolaget LM Ericsson (publ)","marketCap":27680399360,"close":8.0,"previousClose":8.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":25410,"relativeVolume":0.0,"avgDollarVolume":203280,"ema21":8.08,"ema50":8.02,"ema150":7.38,"ema200":7.12,"ema2001M":6.9,"wk52Low":4.92,"wk52High":8.5,"sector":"Technology","industry":"Communication Equipment","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":82,"rsRating3M":77,"rsRating6M":79,"rsRating1Y":63,"sectorRank":2,"industryRank":11},{"ticker":"NUE","companyName":"Nucor Corporation","marketCap":27750199296,"close":118.18,"previousClose":121.28,"change":-3.1,"percentChange":-2.56,"volume":2360000,"avgVolume":2228866,"relativeVolume":0.88,"avgDollarVolume":263407385,"ema21":123.38,"ema50":133.07,"ema150":145.8,"ema200":148.92,"ema2001M":155.21,"wk52Low":112.25,"wk52High":203.0,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":17,"rsRating6M":18,"rsRating1Y":60,"sectorRank":13,"industryRank":131},{"ticker":"NTDTY","companyName":"NTT DATA Group Corporation","marketCap":26275166208,"close":18.74,"previousClose":18.8,"change":-0.06,"percentChange":-0.32,"volume":5600,"avgVolume":6402,"relativeVolume":0.02,"avgDollarVolume":119973,"ema21":19.03,"ema50":18.52,"ema150":17.01,"ema200":16.57,"ema2001M":15.98,"wk52Low":12.71,"wk52High":20.73,"sector":"Technology","industry":"Information Technology Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":65,"rsRating6M":45,"rsRating1Y":38,"sectorRank":2,"industryRank":47},{"ticker":"CQP","companyName":"Cheniere Energy Partners, L.P.","marketCap":27624562688,"close":57.07,"previousClose":55.42,"change":1.65,"percentChange":2.98,"volume":200700,"avgVolume":159226,"relativeVolume":1.26,"avgDollarVolume":9087028,"ema21":54.89,"ema50":53.73,"ema150":51.02,"ema200":50.39,"ema2001M":49.41,"wk52Low":45.51,"wk52High":59.4,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":32,"rsRating6M":49,"rsRating1Y":36,"sectorRank":9,"industryRank":34},{"ticker":"BR","companyName":"Broadridge Financial Solutions, Inc.","marketCap":26824857600,"close":229.49,"previousClose":226.32,"change":3.17,"percentChange":1.4,"volume":675900,"avgVolume":503868,"relativeVolume":1.05,"avgDollarVolume":115632670,"ema21":227.8,"ema50":225.73,"ema150":215.66,"ema200":211.29,"ema2001M":207.53,"wk52Low":188.3,"wk52High":237.96,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":50,"rsRating6M":51,"rsRating1Y":79,"sectorRank":2,"industryRank":47},{"ticker":"PPG","companyName":"PPG Industries, Inc.","marketCap":26840080384,"close":115.69,"previousClose":115.86,"change":-0.17,"percentChange":-0.15,"volume":1394500,"avgVolume":1838642,"relativeVolume":0.76,"avgDollarVolume":212712497,"ema21":119.4,"ema50":121.99,"ema150":125.4,"ema200":126.49,"ema2001M":127.97,"wk52Low":113.49,"wk52High":147.76,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":24,"rsRating6M":23,"rsRating1Y":52,"sectorRank":13,"industryRank":127},{"ticker":"PUBGY","companyName":"Publicis Groupe S.A.","marketCap":25884184576,"close":25.65,"previousClose":25.56,"change":0.09,"percentChange":0.35,"volume":60300,"avgVolume":62386,"relativeVolume":0.15,"avgDollarVolume":1600201,"ema21":26.57,"ema50":26.81,"ema150":26.5,"ema200":26.08,"ema2001M":25.92,"wk52Low":22.92,"wk52High":29.25,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"OQX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":57,"rsRating6M":80,"rsRating1Y":80,"sectorRank":8,"industryRank":87},{"ticker":"FTV","companyName":"Fortive Corporation","marketCap":26628335616,"close":76.75,"previousClose":76.65,"change":0.1,"percentChange":0.13,"volume":2292000,"avgVolume":2737272,"relativeVolume":0.69,"avgDollarVolume":210085626,"ema21":75.98,"ema50":75.98,"ema150":75.46,"ema200":75.27,"ema2001M":75.16,"wk52Low":66.15,"wk52High":87.1,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":32,"rsRating6M":28,"rsRating1Y":32,"sectorRank":2,"industryRank":35},{"ticker":"MTD","companyName":"Mettler-Toledo International Inc.","marketCap":26304727040,"close":1246.51,"previousClose":1254.99,"change":-8.48,"percentChange":-0.68,"volume":109300,"avgVolume":138886,"relativeVolume":0.79,"avgDollarVolume":173122789,"ema21":1243.37,"ema50":1269.18,"ema150":1316.89,"ema200":1319.11,"ema2001M":1335.95,"wk52Low":1133.46,"wk52High":1546.93,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":65,"rsRating6M":55,"rsRating1Y":15,"sectorRank":11,"industryRank":30},{"ticker":"NVZMY","companyName":"Novonesis A\/S","marketCap":26249764864,"close":55.59,"previousClose":55.6,"change":-0.01,"percentChange":-0.02,"volume":26100,"avgVolume":18060,"relativeVolume":0.37,"avgDollarVolume":1003955,"ema21":57.16,"ema50":59.02,"ema150":60.7,"ema200":60.11,"ema2001M":60.76,"wk52Low":49.99,"wk52High":72.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":83,"rsRating6M":84,"rsRating1Y":69,"sectorRank":13,"industryRank":127},{"ticker":"WPM","companyName":"Wheaton Precious Metals Corp.","marketCap":26274299904,"close":57.81,"previousClose":56.84,"change":0.97,"percentChange":1.71,"volume":1640600,"avgVolume":1664240,"relativeVolume":0.99,"avgDollarVolume":96209717,"ema21":58.35,"ema50":59.97,"ema150":58.85,"ema200":57.53,"ema2001M":57.37,"wk52Low":38.57,"wk52High":68.64,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":67,"rsRating6M":84,"rsRating1Y":57,"sectorRank":13,"industryRank":53},{"ticker":"WBD","companyName":"Warner Bros. Discovery, Inc.","marketCap":24678889472,"close":10.06,"previousClose":10.51,"change":-0.45,"percentChange":-4.28,"volume":32849900,"avgVolume":31683298,"relativeVolume":1.04,"avgDollarVolume":318733991,"ema21":10.57,"ema50":10.06,"ema150":9.16,"ema200":9.15,"ema2001M":8.78,"wk52Low":6.64,"wk52High":12.7,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":16,"rsRating6M":7,"rsRating1Y":18,"sectorRank":8,"industryRank":41},{"ticker":"EL","companyName":"The Est\u00e9e Lauder Companies Inc.","marketCap":26442319872,"close":73.66,"previousClose":74.17,"change":-0.51,"percentChange":-0.69,"volume":2341100,"avgVolume":5061244,"relativeVolume":0.46,"avgDollarVolume":372811252,"ema21":74.86,"ema50":76.69,"ema150":90.48,"ema200":97.91,"ema2001M":102.76,"wk52Low":62.29,"wk52High":159.75,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":5,"sectorRank":12,"industryRank":104},{"ticker":"DOV","companyName":"Dover Corporation","marketCap":25685086208,"close":187.22,"previousClose":187.98,"change":-0.76,"percentChange":-0.4,"volume":653200,"avgVolume":693176,"relativeVolume":0.94,"avgDollarVolume":129776412,"ema21":191.38,"ema50":193.46,"ema150":187.2,"ema200":183.35,"ema2001M":181.52,"wk52Low":143.97,"wk52High":208.26,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":61,"rsRating6M":70,"rsRating1Y":38,"sectorRank":4,"industryRank":42},{"ticker":"SYF","companyName":"Synchrony Financial","marketCap":25614942208,"close":65.79,"previousClose":66.58,"change":-0.79,"percentChange":-1.19,"volume":2729300,"avgVolume":3637006,"relativeVolume":0.75,"avgDollarVolume":239278628,"ema21":66.07,"ema50":63.73,"ema150":55.6,"ema200":52.82,"ema2001M":49.82,"wk52Low":35.29,"wk52High":69.39,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":82,"rsRating6M":88,"rsRating1Y":82,"sectorRank":5,"industryRank":43},{"ticker":"CHD","companyName":"Church & Dwight Co., Inc.","marketCap":25129445376,"close":102.57,"previousClose":102.8,"change":-0.23,"percentChange":-0.22,"volume":1608700,"avgVolume":1557230,"relativeVolume":0.82,"avgDollarVolume":159725081,"ema21":105.09,"ema50":105.55,"ema150":104.06,"ema200":103.14,"ema2001M":102.71,"wk52Low":96.08,"wk52High":113.5,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":35,"rsRating6M":56,"rsRating1Y":43,"sectorRank":12,"industryRank":104},{"ticker":"FUJIY","companyName":"FUJIFILM Holdings Corporation","marketCap":24915693568,"close":10.26,"previousClose":10.29,"change":-0.03,"percentChange":-0.29,"volume":101500,"avgVolume":170724,"relativeVolume":0.02,"avgDollarVolume":1751628,"ema21":10.59,"ema50":11.01,"ema150":11.42,"ema200":11.36,"ema2001M":11.52,"wk52Low":9.52,"wk52High":13.88,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":63,"rsRating6M":78,"rsRating1Y":49,"sectorRank":4,"industryRank":63},{"ticker":"TROW","companyName":"T. Rowe Price Group, Inc.","marketCap":25068421120,"close":112.84,"previousClose":113.12,"change":-0.28,"percentChange":-0.25,"volume":1094300,"avgVolume":1379194,"relativeVolume":0.71,"avgDollarVolume":155628246,"ema21":115.72,"ema50":115.63,"ema150":112.35,"ema200":111.27,"ema2001M":110.22,"wk52Low":100.49,"wk52High":125.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":26,"rsRating6M":51,"rsRating1Y":29,"sectorRank":5,"industryRank":77},{"ticker":"IOT","companyName":"Samsara Inc.","marketCap":24793729024,"close":44.18,"previousClose":42.92,"change":1.26,"percentChange":2.94,"volume":2773100,"avgVolume":3180022,"relativeVolume":0.87,"avgDollarVolume":140493373,"ema21":45.85,"ema50":47.35,"ema150":44.29,"ema200":42.41,"ema2001M":41.85,"wk52Low":27.14,"wk52High":57.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":92,"rsRating6M":73,"rsRating1Y":95,"sectorRank":2,"industryRank":50},{"ticker":"ZM","companyName":"Zoom Communications Inc.","marketCap":24488951808,"close":79.9,"previousClose":80.45,"change":-0.55,"percentChange":-0.68,"volume":2850700,"avgVolume":3370878,"relativeVolume":0.82,"avgDollarVolume":269333157,"ema21":82.8,"ema50":80.88,"ema150":73.56,"ema200":71.86,"ema2001M":69.27,"wk52Low":55.06,"wk52High":92.8,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":51,"rsRating6M":15,"rsRating1Y":25,"sectorRank":2,"industryRank":20},{"ticker":"DTE","companyName":"DTE Energy Company","marketCap":25061292032,"close":121.01,"previousClose":120.38,"change":0.63,"percentChange":0.52,"volume":814900,"avgVolume":1353756,"relativeVolume":0.41,"avgDollarVolume":163818016,"ema21":120.71,"ema50":121.16,"ema150":118.82,"ema200":117.17,"ema2001M":116.46,"wk52Low":102.17,"wk52High":131.67,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":68,"rsRating6M":47,"rsRating1Y":41,"sectorRank":3,"industryRank":10},{"ticker":"SMPNY","companyName":"Sompo Holdings, Inc.","marketCap":24255780864,"close":12.64,"previousClose":12.61,"change":0.03,"percentChange":0.24,"volume":18500,"avgVolume":50242,"relativeVolume":0.02,"avgDollarVolume":635059,"ema21":13.08,"ema50":12.67,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.3,"wk52High":14.3,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":27,"rsRating6M":36,"rsRating1Y":27,"sectorRank":5,"industryRank":27},{"ticker":"LPLA","companyName":"LPL Financial Holdings Inc.","marketCap":24966356992,"close":333.42,"previousClose":335.64,"change":-2.22,"percentChange":-0.66,"volume":422200,"avgVolume":574456,"relativeVolume":0.72,"avgDollarVolume":191535127,"ema21":328.96,"ema50":313.02,"ema150":279.16,"ema200":271.61,"ema2001M":258.61,"wk52Low":187.19,"wk52High":344.86,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":1,"insideDay":1,"rsRating":85,"rsRating3M":23,"rsRating6M":66,"rsRating1Y":43,"sectorRank":5,"industryRank":4},{"ticker":"VLTO","companyName":"Veralto Corporation","marketCap":25225416704,"close":102.0,"previousClose":101.65,"change":0.35,"percentChange":0.34,"volume":1034900,"avgVolume":1279292,"relativeVolume":0.81,"avgDollarVolume":130487784,"ema21":102.88,"ema50":104.41,"ema150":102.94,"ema200":100.89,"ema2001M":100.46,"wk52Low":73.91,"wk52High":115.0,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":83,"rsRating6M":75,"rsRating1Y":31,"sectorRank":4,"industryRank":17},{"ticker":"TYL","companyName":"Tyler Technologies, Inc.","marketCap":24618608640,"close":575.22,"previousClose":563.54,"change":11.68,"percentChange":2.07,"volume":205600,"avgVolume":260090,"relativeVolume":0.76,"avgDollarVolume":149608962,"ema21":591.16,"ema50":597.77,"ema150":567.38,"ema200":549.12,"ema2001M":539.2,"wk52Low":397.8,"wk52High":638.56,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":85,"rsRating6M":82,"rsRating1Y":55,"sectorRank":2,"industryRank":20},{"ticker":"FANUY","companyName":"Fanuc Corporation","marketCap":24772599808,"close":13.18,"previousClose":13.25,"change":-0.07,"percentChange":-0.53,"volume":356000,"avgVolume":469690,"relativeVolume":0.13,"avgDollarVolume":6190514,"ema21":13.12,"ema50":13.24,"ema150":13.58,"ema200":13.72,"ema2001M":13.86,"wk52Low":12.46,"wk52High":15.54,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":28,"rsRating6M":31,"rsRating1Y":20,"sectorRank":4,"industryRank":42},{"ticker":"NVR","companyName":"NVR, Inc.","marketCap":24529270784,"close":8005.95,"previousClose":7897.0,"change":108.95,"percentChange":1.38,"volume":29300,"avgVolume":22650,"relativeVolume":1.1,"avgDollarVolume":181334772,"ema21":8312.68,"ema50":8662.07,"ema150":8617.21,"ema200":8426.12,"ema2001M":8458.32,"wk52Low":6800.0,"wk52High":9964.77,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":83,"rsRating6M":60,"rsRating1Y":76,"sectorRank":7,"industryRank":135},{"ticker":"IX","companyName":"ORIX Corporation","marketCap":23589826560,"close":103.51,"previousClose":106.99,"change":-3.48,"percentChange":-3.25,"volume":21800,"avgVolume":36386,"relativeVolume":0.59,"avgDollarVolume":3766315,"ema21":107.29,"ema50":108.95,"ema150":110.05,"ema200":109.05,"ema2001M":109.46,"wk52Low":90.57,"wk52High":125.84,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":46,"rsRating6M":73,"rsRating1Y":54,"sectorRank":5,"industryRank":132},{"ticker":"GIB","companyName":"CGI Inc.","marketCap":24565094400,"close":109.12,"previousClose":108.26,"change":0.86,"percentChange":0.79,"volume":129200,"avgVolume":160118,"relativeVolume":0.64,"avgDollarVolume":17472077,"ema21":110.01,"ema50":110.95,"ema150":110.14,"ema200":109.33,"ema2001M":109.16,"wk52Low":96.92,"wk52High":118.89,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":50,"rsRating6M":34,"rsRating1Y":45,"sectorRank":2,"industryRank":47},{"ticker":"TEVA","companyName":"Teva Pharmaceutical Industries Limited","marketCap":24606695424,"close":21.49,"previousClose":21.6,"change":-0.11,"percentChange":-0.51,"volume":5108700,"avgVolume":9465018,"relativeVolume":0.54,"avgDollarVolume":203403235,"ema21":20.63,"ema50":19.33,"ema150":17.64,"ema200":16.94,"ema2001M":16.12,"wk52Low":10.83,"wk52High":22.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":87,"rsRating6M":95,"rsRating1Y":78,"sectorRank":11,"industryRank":107},{"ticker":"VTR","companyName":"Ventas, Inc.","marketCap":24444907520,"close":58.27,"previousClose":57.07,"change":1.2,"percentChange":2.1,"volume":2871600,"avgVolume":2831978,"relativeVolume":0.66,"avgDollarVolume":165019359,"ema21":58.94,"ema50":60.35,"ema150":58.05,"ema200":56.38,"ema2001M":55.88,"wk52Low":41.45,"wk52High":67.61,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":87,"rsRating6M":76,"rsRating1Y":57,"sectorRank":10,"industryRank":52},{"ticker":"WST","companyName":"West Pharmaceutical Services, Inc.","marketCap":24399831040,"close":336.91,"previousClose":332.53,"change":4.38,"percentChange":1.32,"volume":394700,"avgVolume":554720,"relativeVolume":0.7,"avgDollarVolume":186890717,"ema21":329.58,"ema50":323.38,"ema150":321.99,"ema200":324.71,"ema2001M":323.51,"wk52Low":265.0,"wk52High":413.7,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":10,"rsRating6M":15,"rsRating1Y":38,"sectorRank":11,"industryRank":54},{"ticker":"HAL","companyName":"Halliburton Company","marketCap":23745910784,"close":27.03,"previousClose":27.75,"change":-0.72,"percentChange":-2.59,"volume":11272400,"avgVolume":9369040,"relativeVolume":1.2,"avgDollarVolume":253245158,"ema21":27.72,"ema50":28.53,"ema150":30.47,"ema200":31.24,"ema2001M":32.1,"wk52Low":25.51,"wk52High":41.56,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":12,"rsRating6M":16,"rsRating1Y":15,"sectorRank":9,"industryRank":66},{"ticker":"NOK","companyName":"Nokia Oyj","marketCap":25080072192,"close":4.66,"previousClose":4.63,"change":0.03,"percentChange":0.65,"volume":9214700,"avgVolume":15596680,"relativeVolume":0.57,"avgDollarVolume":72680526,"ema21":4.47,"ema50":4.43,"ema150":4.22,"ema200":4.13,"ema2001M":4.06,"wk52Low":3.29,"wk52High":4.95,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":74,"rsRating6M":64,"rsRating1Y":12,"sectorRank":2,"industryRank":11},{"ticker":"AWK","companyName":"American Water Works Company, Inc.","marketCap":23895953408,"close":122.61,"previousClose":121.63,"change":0.98,"percentChange":0.81,"volume":972700,"avgVolume":1194124,"relativeVolume":0.51,"avgDollarVolume":146411544,"ema21":126.17,"ema50":130.44,"ema150":133.25,"ema200":133.04,"ema2001M":134.64,"wk52Low":113.34,"wk52High":150.68,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":45,"rsRating6M":50,"rsRating1Y":22,"sectorRank":3,"industryRank":115},{"ticker":"TPG","companyName":"TPG Inc.","marketCap":24087605248,"close":65.08,"previousClose":64.3,"change":0.78,"percentChange":1.21,"volume":814300,"avgVolume":1134400,"relativeVolume":0.72,"avgDollarVolume":73826754,"ema21":65.42,"ema50":65.04,"ema150":57.74,"ema200":54.71,"ema2001M":52.36,"wk52Low":38.2,"wk52High":72.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":94,"rsRating6M":70,"rsRating1Y":86,"sectorRank":5,"industryRank":77},{"ticker":"ADM","companyName":"Archer-Daniels-Midland Company","marketCap":23850135552,"close":49.84,"previousClose":49.43,"change":0.41,"percentChange":0.83,"volume":3493600,"avgVolume":3162960,"relativeVolume":1.1,"avgDollarVolume":157641927,"ema21":50.75,"ema50":52.35,"ema150":55.97,"ema200":57.33,"ema2001M":58.79,"wk52Low":48.4,"wk52High":70.51,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":15,"rsRating6M":25,"rsRating1Y":14,"sectorRank":12,"industryRank":94},{"ticker":"GFS","companyName":"GLOBALFOUNDRIES Inc.","marketCap":23001499648,"close":41.62,"previousClose":43.54,"change":-1.92,"percentChange":-4.41,"volume":1461400,"avgVolume":1879980,"relativeVolume":0.76,"avgDollarVolume":78244766,"ema21":43.24,"ema50":42.97,"ema150":44.73,"ema200":45.96,"ema2001M":46.54,"wk52Low":35.85,"wk52High":61.98,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":7,"rsRating6M":38,"rsRating1Y":21,"sectorRank":2,"industryRank":97},{"ticker":"CPAY","companyName":"Corpay, Inc.","marketCap":24916107264,"close":357.42,"previousClose":347.63,"change":9.79,"percentChange":2.82,"volume":828800,"avgVolume":498456,"relativeVolume":1.06,"avgDollarVolume":178158150,"ema21":349.17,"ema50":349.25,"ema150":326.45,"ema200":317.3,"ema2001M":310.63,"wk52Low":247.1,"wk52High":385.3,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":70,"rsRating6M":31,"rsRating1Y":75,"sectorRank":2,"industryRank":50},{"ticker":"PHG","companyName":"Koninklijke Philips N.V.","marketCap":23725787136,"close":25.39,"previousClose":25.35,"change":0.04,"percentChange":0.16,"volume":414500,"avgVolume":722060,"relativeVolume":0.53,"avgDollarVolume":18333103,"ema21":25.58,"ema50":26.49,"ema150":26.95,"ema200":26.48,"ema2001M":26.72,"wk52Low":19.55,"wk52High":32.91,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":89,"rsRating6M":83,"rsRating1Y":83,"sectorRank":11,"industryRank":51},{"ticker":"EXPE","companyName":"Expedia Group, Inc.","marketCap":23438544896,"close":182.62,"previousClose":182.33,"change":0.29,"percentChange":0.16,"volume":940900,"avgVolume":1416106,"relativeVolume":0.64,"avgDollarVolume":258609271,"ema21":184.5,"ema50":178.32,"ema150":158.14,"ema200":152.2,"ema2001M":144.96,"wk52Low":107.25,"wk52High":192.34,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":71,"rsRating6M":46,"rsRating1Y":92,"sectorRank":7,"industryRank":2},{"ticker":"AEE","companyName":"Ameren Corporation","marketCap":23820654592,"close":89.24,"previousClose":87.96,"change":1.28,"percentChange":1.46,"volume":1476600,"avgVolume":1416328,"relativeVolume":1.04,"avgDollarVolume":126393108,"ema21":89.34,"ema50":89.0,"ema150":84.14,"ema200":82.46,"ema2001M":80.97,"wk52Low":67.03,"wk52High":95.69,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":71,"rsRating3M":70,"rsRating6M":31,"rsRating1Y":15,"sectorRank":3,"industryRank":10},{"ticker":"PPL","companyName":"PPL Corporation","marketCap":23740493824,"close":32.17,"previousClose":32.0,"change":0.17,"percentChange":0.53,"volume":3624700,"avgVolume":4619186,"relativeVolume":0.54,"avgDollarVolume":148599205,"ema21":32.45,"ema50":32.57,"ema150":31.2,"ema200":30.52,"ema2001M":30.12,"wk52Low":25.35,"wk52High":35.15,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":65,"rsRating3M":73,"rsRating6M":53,"rsRating1Y":47,"sectorRank":3,"industryRank":10},{"ticker":"NTAP","companyName":"NetApp, Inc.","marketCap":24008404992,"close":118.09,"previousClose":117.18,"change":0.91,"percentChange":0.78,"volume":1117900,"avgVolume":1849560,"relativeVolume":0.56,"avgDollarVolume":218414534,"ema21":118.76,"ema50":120.25,"ema150":118.0,"ema200":114.99,"ema2001M":114.2,"wk52Low":83.8,"wk52High":135.45,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":79,"rsRating6M":94,"rsRating1Y":74,"sectorRank":2,"industryRank":3},{"ticker":"HBAN","companyName":"Huntington Bancshares Incorporated","marketCap":23869669376,"close":16.43,"previousClose":16.55,"change":-0.12,"percentChange":-0.73,"volume":15744300,"avgVolume":14370586,"relativeVolume":1.08,"avgDollarVolume":236108732,"ema21":16.58,"ema50":16.47,"ema150":15.23,"ema200":14.75,"ema2001M":14.35,"wk52Low":12.02,"wk52High":18.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":71,"rsRating6M":62,"rsRating1Y":71,"sectorRank":5,"industryRank":62},{"ticker":"LYB","companyName":"LyondellBasell Industries N.V.","marketCap":23717003264,"close":73.03,"previousClose":73.9,"change":-0.87,"percentChange":-1.18,"volume":1867000,"avgVolume":2906002,"relativeVolume":0.64,"avgDollarVolume":212225323,"ema21":74.97,"ema50":78.87,"ema150":85.75,"ema200":86.99,"ema2001M":89.8,"wk52Low":72.21,"wk52High":107.02,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":33,"rsRating6M":33,"rsRating1Y":43,"sectorRank":13,"industryRank":127},{"ticker":"FNV","companyName":"Franco-Nevada Corporation","marketCap":24559702016,"close":127.35,"previousClose":123.28,"change":4.07,"percentChange":3.3,"volume":1029600,"avgVolume":681738,"relativeVolume":1.01,"avgDollarVolume":86819333,"ema21":120.79,"ema50":121.77,"ema150":122.47,"ema200":122.6,"ema2001M":123.21,"wk52Low":103.64,"wk52High":137.6,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":28,"rsRating6M":41,"rsRating1Y":6,"sectorRank":13,"industryRank":53},{"ticker":"WSM","companyName":"Williams-Sonoma, Inc.","marketCap":23954028544,"close":194.59,"previousClose":195.37,"change":-0.78,"percentChange":-0.4,"volume":1572200,"avgVolume":2227770,"relativeVolume":0.71,"avgDollarVolume":433501756,"ema21":187.12,"ema50":174.21,"ema150":154.35,"ema200":147.62,"ema2001M":138.27,"wk52Low":95.76,"wk52High":200.56,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":80,"rsRating6M":94,"rsRating1Y":92,"sectorRank":7,"industryRank":60},{"ticker":"TEF","companyName":"Telef\u00f3nica, S.A.","marketCap":22859839488,"close":4.0,"previousClose":4.0,"change":0.0,"percentChange":0.0,"volume":591100,"avgVolume":757602,"relativeVolume":0.74,"avgDollarVolume":3030408,"ema21":4.15,"ema50":4.31,"ema150":4.4,"ema200":4.36,"ema2001M":4.41,"wk52Low":3.82,"wk52High":4.93,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":65,"rsRating6M":61,"rsRating1Y":44,"sectorRank":8,"industryRank":93},{"ticker":"RYAAY","companyName":"Ryanair Holdings plc","marketCap":24037031936,"close":44.5,"previousClose":44.99,"change":-0.49,"percentChange":-1.09,"volume":1013600,"avgVolume":1201822,"relativeVolume":0.84,"avgDollarVolume":53481079,"ema21":44.24,"ema50":44.44,"ema150":44.96,"ema200":45.11,"ema2001M":45.27,"wk52Low":36.97,"wk52High":60.32,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":21,"rsRating6M":33,"rsRating1Y":82,"sectorRank":4,"industryRank":5},{"ticker":"CDW","companyName":"CDW Corporation","marketCap":24166092800,"close":181.34,"previousClose":180.98,"change":0.36,"percentChange":0.2,"volume":1473800,"avgVolume":1456740,"relativeVolume":1.01,"avgDollarVolume":264165226,"ema21":177.49,"ema50":184.58,"ema150":202.11,"ema200":205.47,"ema2001M":211.96,"wk52Low":168.43,"wk52High":263.37,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":32,"rsRating6M":38,"rsRating1Y":57,"sectorRank":2,"industryRank":47},{"ticker":"DIDIY","companyName":"DiDi Global Inc.","marketCap":22855182336,"close":4.72,"previousClose":4.64,"change":0.08,"percentChange":1.72,"volume":4372900,"avgVolume":7298168,"relativeVolume":0.23,"avgDollarVolume":34447351,"ema21":4.71,"ema50":4.7,"ema150":4.47,"ema200":4.38,"ema2001M":4.32,"wk52Low":0.32,"wk52High":5.16,"sector":"Technology","industry":"Software - Application","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":80,"rsRating6M":27,"rsRating1Y":46,"sectorRank":2,"industryRank":20},{"ticker":"NTR","companyName":"Nutrien Ltd.","marketCap":23634669568,"close":47.83,"previousClose":48.24,"change":-0.41,"percentChange":-0.85,"volume":1986800,"avgVolume":2065912,"relativeVolume":0.85,"avgDollarVolume":98812575,"ema21":46.08,"ema50":46.37,"ema150":47.79,"ema200":48.64,"ema2001M":49.28,"wk52Low":43.7,"wk52High":60.87,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":20,"rsRating6M":16,"rsRating1Y":11,"sectorRank":13,"industryRank":92},{"ticker":"EXE","companyName":"Expand Energy Corporation","marketCap":23784501248,"close":102.92,"previousClose":102.68,"change":0.24,"percentChange":0.23,"volume":2497300,"avgVolume":2573484,"relativeVolume":0.97,"avgDollarVolume":264862969,"ema21":98.78,"ema50":95.22,"ema150":88.0,"ema200":86.46,"ema2001M":83.82,"wk52Low":69.12,"wk52High":104.12,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":36,"rsRating6M":32,"rsRating1Y":17,"sectorRank":9,"industryRank":88},{"ticker":"FE","companyName":"FirstEnergy Corp.","marketCap":22920126464,"close":39.77,"previousClose":39.31,"change":0.46,"percentChange":1.17,"volume":2548300,"avgVolume":2777850,"relativeVolume":0.64,"avgDollarVolume":110475096,"ema21":39.99,"ema50":40.73,"ema150":40.65,"ema200":40.21,"ema2001M":40.31,"wk52Low":35.41,"wk52High":44.97,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":43,"rsRating3M":61,"rsRating6M":50,"rsRating1Y":33,"sectorRank":3,"industryRank":10},{"ticker":"BAM","companyName":"Brookfield Asset Management Ltd.","marketCap":23397531648,"close":55.71,"previousClose":53.98,"change":1.73,"percentChange":3.2,"volume":1039400,"avgVolume":962782,"relativeVolume":0.99,"avgDollarVolume":53636584,"ema21":55.29,"ema50":54.38,"ema150":48.69,"ema200":46.69,"ema2001M":44.72,"wk52Low":37.19,"wk52High":59.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":78,"rsRating6M":59,"rsRating1Y":77,"sectorRank":5,"industryRank":77},{"ticker":"CCJ","companyName":"Cameco Corporation","marketCap":22377738240,"close":51.38,"previousClose":51.58,"change":-0.2,"percentChange":-0.39,"volume":5201400,"avgVolume":3947222,"relativeVolume":1.32,"avgDollarVolume":202808271,"ema21":53.47,"ema50":53.62,"ema150":50.48,"ema200":49.19,"ema2001M":48.3,"wk52Low":35.43,"wk52High":62.55,"sector":"Energy","industry":"Uranium","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":49,"rsRating6M":87,"rsRating1Y":90,"sectorRank":9,"industryRank":123},{"ticker":"HUBB","companyName":"Hubbell Incorporated","marketCap":23334322176,"close":434.77,"previousClose":433.96,"change":0.81,"percentChange":0.19,"volume":333073,"avgVolume":401327,"relativeVolume":0.83,"avgDollarVolume":174484935,"ema21":435.3,"ema50":438.07,"ema150":417.05,"ema200":405.96,"ema2001M":399.67,"wk52Low":319.06,"wk52High":481.34,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":76,"rsRating6M":53,"rsRating1Y":69,"sectorRank":4,"industryRank":21},{"ticker":"STMEF","companyName":"STMicroelectronics N.V.","marketCap":24074545152,"close":26.0,"previousClose":25.88,"change":0.12,"percentChange":0.48,"volume":0,"avgVolume":86910,"relativeVolume":0.01,"avgDollarVolume":2260094,"ema21":25.2,"ema50":25.82,"ema150":30.11,"ema200":31.96,"ema2001M":33.48,"wk52Low":23.24,"wk52High":48.96,"sector":"Technology","industry":"Semiconductors","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":7,"rsRating3M":4,"rsRating6M":24,"rsRating1Y":30,"sectorRank":2,"industryRank":97},{"ticker":"PHM","companyName":"PulteGroup, Inc.","marketCap":22653358080,"close":110.46,"previousClose":107.83,"change":2.63,"percentChange":2.44,"volume":2626500,"avgVolume":1837818,"relativeVolume":1.1,"avgDollarVolume":203005375,"ema21":113.78,"ema50":120.96,"ema150":122.8,"ema200":120.01,"ema2001M":121.7,"wk52Low":100.24,"wk52High":149.47,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":89,"rsRating6M":72,"rsRating1Y":95,"sectorRank":7,"industryRank":135},{"ticker":"ROL","companyName":"Rollins, Inc.","marketCap":22447536128,"close":46.35,"previousClose":45.75,"change":0.6,"percentChange":1.31,"volume":2701400,"avgVolume":1675956,"relativeVolume":0.96,"avgDollarVolume":77680558,"ema21":47.1,"ema50":48.07,"ema150":47.95,"ema200":47.34,"ema2001M":47.39,"wk52Low":40.41,"wk52High":52.16,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":55,"rsRating6M":73,"rsRating1Y":59,"sectorRank":7,"industryRank":28},{"ticker":"DVN","companyName":"Devon Energy Corporation","marketCap":23090034688,"close":35.15,"previousClose":34.69,"change":0.46,"percentChange":1.33,"volume":10936900,"avgVolume":10146012,"relativeVolume":0.8,"avgDollarVolume":356632337,"ema21":33.62,"ema50":35.46,"ema150":39.57,"ema200":40.72,"ema2001M":42.49,"wk52Low":30.39,"wk52High":55.09,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":17,"rsRating6M":27,"rsRating1Y":15,"sectorRank":9,"industryRank":88},{"ticker":"PTC","companyName":"PTC Inc.","marketCap":22188832768,"close":184.36,"previousClose":183.09,"change":1.27,"percentChange":0.69,"volume":492700,"avgVolume":797600,"relativeVolume":0.57,"avgDollarVolume":147045536,"ema21":188.15,"ema50":189.2,"ema150":183.77,"ema200":181.01,"ema2001M":179.19,"wk52Low":163.3,"wk52High":203.09,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":41,"rsRating6M":59,"rsRating1Y":79,"sectorRank":2,"industryRank":20},{"ticker":"BIIB","companyName":"Biogen Inc.","marketCap":21967140864,"close":150.75,"previousClose":153.15,"change":-2.4,"percentChange":-1.57,"volume":1038700,"avgVolume":1581812,"relativeVolume":0.62,"avgDollarVolume":238458159,"ema21":152.87,"ema50":160.93,"ema150":184.8,"ema200":193.26,"ema2001M":202.59,"wk52Low":145.07,"wk52High":252.94,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":8,"rsRating6M":33,"rsRating1Y":17,"sectorRank":11,"industryRank":146},{"ticker":"ASX","companyName":"ASE Technology Holding Co., Ltd.","marketCap":23371149312,"close":10.76,"previousClose":10.86,"change":-0.1,"percentChange":-0.92,"volume":10427400,"avgVolume":7727262,"relativeVolume":1.35,"avgDollarVolume":83145341,"ema21":10.26,"ema50":10.1,"ema150":10.0,"ema200":9.89,"ema2001M":9.82,"wk52Low":8.1,"wk52High":12.86,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":29,"rsRating6M":90,"rsRating1Y":72,"sectorRank":2,"industryRank":97},{"ticker":"CINF","companyName":"Cincinnati Financial Corporation","marketCap":22151401472,"close":141.71,"previousClose":142.31,"change":-0.6,"percentChange":-0.42,"volume":700600,"avgVolume":586748,"relativeVolume":1.15,"avgDollarVolume":83148063,"ema21":145.19,"ema50":145.49,"ema150":136.21,"ema200":132.23,"ema2001M":129.39,"wk52Low":104.78,"wk52High":161.75,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":69,"rsRating6M":60,"rsRating1Y":37,"sectorRank":5,"industryRank":27},{"ticker":"WAT","companyName":"Waters Corporation","marketCap":22218573824,"close":374.2,"previousClose":377.03,"change":-2.83,"percentChange":-0.75,"volume":452600,"avgVolume":513362,"relativeVolume":0.88,"avgDollarVolume":192100067,"ema21":373.92,"ema50":369.79,"ema150":350.4,"ema200":343.68,"ema2001M":337.02,"wk52Low":279.24,"wk52High":397.02,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":69,"rsRating6M":30,"rsRating1Y":52,"sectorRank":11,"industryRank":30},{"ticker":"WRB","companyName":"W. R. Berkley Corporation","marketCap":22136297472,"close":58.09,"previousClose":57.5,"change":0.59,"percentChange":1.03,"volume":1225000,"avgVolume":1378736,"relativeVolume":0.61,"avgDollarVolume":80090774,"ema21":58.86,"ema50":59.19,"ema150":57.1,"ema200":55.93,"ema2001M":55.32,"wk52Low":48.45,"wk52High":65.49,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":64,"rsRating6M":65,"rsRating1Y":61,"sectorRank":5,"industryRank":27},{"ticker":"DRI","companyName":"Darden Restaurants, Inc.","marketCap":21523417088,"close":183.73,"previousClose":184.34,"change":-0.61,"percentChange":-0.33,"volume":1122200,"avgVolume":1333720,"relativeVolume":0.84,"avgDollarVolume":245044370,"ema21":180.46,"ema50":173.76,"ema150":163.37,"ema200":160.95,"ema2001M":156.87,"wk52Low":135.87,"wk52High":189.18,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":49,"rsRating6M":22,"rsRating1Y":57,"sectorRank":7,"industryRank":72},{"ticker":"MKL","companyName":"Markel Group Inc.","marketCap":21965334528,"close":1707.73,"previousClose":1706.12,"change":1.61,"percentChange":0.09,"volume":53000,"avgVolume":53456,"relativeVolume":0.77,"avgDollarVolume":91288414,"ema21":1720.91,"ema50":1696.37,"ema150":1625.18,"ema200":1601.61,"ema2001M":1574.26,"wk52Low":1342.66,"wk52High":1809.11,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":65,"rsRating3M":37,"rsRating6M":53,"rsRating1Y":32,"sectorRank":5,"industryRank":27},{"ticker":"WDC","companyName":"Western Digital Corporation","marketCap":22146054144,"close":64.06,"previousClose":64.87,"change":-0.81,"percentChange":-1.25,"volume":4616600,"avgVolume":5182926,"relativeVolume":0.87,"avgDollarVolume":332018227,"ema21":64.0,"ema50":65.37,"ema150":65.82,"ema200":64.87,"ema2001M":65.2,"wk52Low":49.68,"wk52High":81.55,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":45,"rsRating6M":94,"rsRating1Y":75,"sectorRank":2,"industryRank":3},{"ticker":"ALAB","companyName":"Astera Labs, Inc.","marketCap":20741562368,"close":130.77,"previousClose":133.6,"change":-2.83,"percentChange":-2.12,"volume":3683800,"avgVolume":5095840,"relativeVolume":0.71,"avgDollarVolume":666383019,"ema21":130.03,"ema50":112.57,"ema150":84.59,"ema200":79.46,"ema2001M":null,"wk52Low":36.22,"wk52High":147.39,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":15,"rsRating6M":17,"rsRating1Y":27,"sectorRank":2,"industryRank":97},{"ticker":"NTRA","companyName":"Natera, Inc.","marketCap":23316228096,"close":176.61,"previousClose":170.4,"change":6.21,"percentChange":3.64,"volume":1365200,"avgVolume":1303128,"relativeVolume":1.05,"avgDollarVolume":230145437,"ema21":164.61,"ema50":156.13,"ema150":132.69,"ema200":124.11,"ema2001M":115.16,"wk52Low":59.8,"wk52High":177.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":92,"sectorRank":11,"industryRank":30},{"ticker":"BEKE","companyName":"KE Holdings Inc.","marketCap":20325263360,"close":16.62,"previousClose":16.99,"change":-0.37,"percentChange":-2.18,"volume":8737400,"avgVolume":7590574,"relativeVolume":1.06,"avgDollarVolume":126155346,"ema21":18.37,"ema50":18.97,"ema150":17.99,"ema200":17.54,"ema2001M":17.32,"wk52Low":12.44,"wk52High":26.04,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":92,"rsRating6M":50,"rsRating1Y":15,"sectorRank":10,"industryRank":98},{"ticker":"RKT","companyName":"Rocket Companies, Inc.","marketCap":20767285248,"close":10.45,"previousClose":10.58,"change":-0.13,"percentChange":-1.23,"volume":2472600,"avgVolume":3386442,"relativeVolume":0.55,"avgDollarVolume":35388318,"ema21":11.64,"ema50":13.2,"ema150":14.66,"ema200":14.49,"ema2001M":15.16,"wk52Low":10.27,"wk52High":21.38,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":92,"rsRating6M":82,"rsRating1Y":93,"sectorRank":5,"industryRank":75},{"ticker":"FOXA","companyName":"Fox Corporation","marketCap":21810407424,"close":48.97,"previousClose":49.23,"change":-0.26,"percentChange":-0.53,"volume":2251300,"avgVolume":3818968,"relativeVolume":0.59,"avgDollarVolume":187014868,"ema21":48.54,"ema50":46.77,"ema150":42.03,"ema200":40.44,"ema2001M":38.62,"wk52Low":28.28,"wk52High":50.63,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":81,"rsRating6M":66,"rsRating1Y":19,"sectorRank":8,"industryRank":41},{"ticker":"LII","companyName":"Lennox International Inc.","marketCap":22284867584,"close":625.57,"previousClose":611.29,"change":14.28,"percentChange":2.34,"volume":352200,"avgVolume":410048,"relativeVolume":0.85,"avgDollarVolume":256513730,"ema21":626.09,"ema50":625.91,"ema150":586.03,"ema200":564.47,"ema2001M":549.96,"wk52Low":412.09,"wk52High":682.5,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":82,"rsRating6M":88,"rsRating1Y":91,"sectorRank":4,"industryRank":83},{"ticker":"VOD","companyName":"Vodafone Group Public Limited Company","marketCap":21552316416,"close":8.21,"previousClose":8.41,"change":-0.2,"percentChange":-2.38,"volume":6793000,"avgVolume":6733062,"relativeVolume":1.0,"avgDollarVolume":55278439,"ema21":8.52,"ema50":8.73,"ema150":8.87,"ema200":8.83,"ema2001M":8.91,"wk52Low":8.02,"wk52High":10.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":52,"rsRating6M":64,"rsRating1Y":20,"sectorRank":8,"industryRank":93},{"ticker":"SBAC","companyName":"SBA Communications Corporation","marketCap":21473419264,"close":199.71,"previousClose":195.89,"change":3.82,"percentChange":1.95,"volume":1131100,"avgVolume":915736,"relativeVolume":1.24,"avgDollarVolume":182881643,"ema21":205.81,"ema50":214.1,"ema150":218.1,"ema200":218.26,"ema2001M":221.2,"wk52Low":183.64,"wk52High":252.64,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":58,"rsRating6M":22,"rsRating1Y":47,"sectorRank":10,"industryRank":59},{"ticker":"BCE","companyName":"BCE Inc.","marketCap":21584941056,"close":23.63,"previousClose":23.86,"change":-0.23,"percentChange":-0.96,"volume":2334900,"avgVolume":4224662,"relativeVolume":0.49,"avgDollarVolume":99828760,"ema21":24.17,"ema50":26.31,"ema150":29.98,"ema200":30.93,"ema2001M":32.51,"wk52Low":22.18,"wk52High":41.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":32,"rsRating6M":20,"rsRating1Y":30,"sectorRank":8,"industryRank":93},{"ticker":"ILMN","companyName":"Illumina, Inc.","marketCap":22153246720,"close":139.68,"previousClose":139.08,"change":0.6,"percentChange":0.43,"volume":1342800,"avgVolume":2093720,"relativeVolume":0.64,"avgDollarVolume":292450794,"ema21":138.02,"ema50":139.17,"ema150":134.39,"ema200":134.01,"ema2001M":133.05,"wk52Low":97.36,"wk52High":156.66,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":50,"rsRating6M":12,"rsRating1Y":5,"sectorRank":11,"industryRank":30},{"ticker":"EME","companyName":"EMCOR Group, Inc.","marketCap":21890557952,"close":475.86,"previousClose":470.18,"change":5.68,"percentChange":1.21,"volume":360300,"avgVolume":413982,"relativeVolume":0.58,"avgDollarVolume":196997468,"ema21":473.14,"ema50":471.74,"ema150":427.11,"ema200":405.51,"ema2001M":391.38,"wk52Low":217.08,"wk52High":532.38,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":94,"rsRating6M":94,"rsRating1Y":72,"sectorRank":4,"industryRank":24},{"ticker":"ERIE","companyName":"Erie Indemnity Company","marketCap":20986552320,"close":401.35,"previousClose":402.26,"change":-0.91,"percentChange":-0.23,"volume":90700,"avgVolume":143124,"relativeVolume":0.59,"avgDollarVolume":57442818,"ema21":412.86,"ema50":425.89,"ema150":428.1,"ema200":417.84,"ema2001M":419.22,"wk52Low":325.45,"wk52High":547.0,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":93,"rsRating6M":72,"rsRating1Y":83,"sectorRank":5,"industryRank":26},{"ticker":"ATO","companyName":"Atmos Energy Corporation","marketCap":21684477952,"close":139.52,"previousClose":136.63,"change":2.89,"percentChange":2.12,"volume":954900,"avgVolume":841348,"relativeVolume":0.59,"avgDollarVolume":117384877,"ema21":139.73,"ema50":140.37,"ema150":133.77,"ema200":130.77,"ema2001M":128.9,"wk52Low":110.46,"wk52High":152.65,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":71,"rsRating6M":43,"rsRating1Y":41,"sectorRank":3,"industryRank":40},{"ticker":"PBA","companyName":"Pembina Pipeline Corporation","marketCap":21482305536,"close":36.97,"previousClose":36.64,"change":0.33,"percentChange":0.9,"volume":602600,"avgVolume":1304412,"relativeVolume":0.42,"avgDollarVolume":48224113,"ema21":37.51,"ema50":38.88,"ema150":38.7,"ema200":38.03,"ema2001M":38.24,"wk52Low":32.81,"wk52High":43.44,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":78,"rsRating6M":74,"rsRating1Y":58,"sectorRank":9,"industryRank":34},{"ticker":"KB","companyName":"KB Financial Group Inc.","marketCap":22048847872,"close":58.23,"previousClose":58.3,"change":-0.07,"percentChange":-0.12,"volume":146000,"avgVolume":188806,"relativeVolume":0.68,"avgDollarVolume":10994173,"ema21":59.38,"ema50":61.69,"ema150":60.92,"ema200":59.39,"ema2001M":59.57,"wk52Low":36.57,"wk52High":72.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":86,"rsRating6M":92,"rsRating1Y":24,"sectorRank":5,"industryRank":62},{"ticker":"TDY","companyName":"Teledyne Technologies Incorporated","marketCap":21528397824,"close":461.96,"previousClose":458.78,"change":3.18,"percentChange":0.69,"volume":167200,"avgVolume":238948,"relativeVolume":0.7,"avgDollarVolume":110384416,"ema21":466.49,"ema50":465.42,"ema150":445.33,"ema200":439.09,"ema2001M":432.83,"wk52Low":355.41,"wk52High":492.0,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":45,"rsRating6M":26,"rsRating1Y":40,"sectorRank":2,"industryRank":35},{"ticker":"RF","companyName":"Regions Financial Corporation","marketCap":21649139712,"close":23.82,"previousClose":23.85,"change":-0.03,"percentChange":-0.13,"volume":7851500,"avgVolume":7864680,"relativeVolume":0.85,"avgDollarVolume":187336675,"ema21":24.19,"ema50":24.4,"ema150":22.85,"ema200":22.18,"ema2001M":21.76,"wk52Low":17.42,"wk52High":27.96,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":73,"rsRating6M":62,"rsRating1Y":51,"sectorRank":5,"industryRank":62},{"ticker":"TER","companyName":"Teradyne, Inc.","marketCap":22336385024,"close":137.15,"previousClose":138.82,"change":-1.67,"percentChange":-1.2,"volume":2178100,"avgVolume":2442584,"relativeVolume":0.87,"avgDollarVolume":335000381,"ema21":127.71,"ema50":122.97,"ema150":122.66,"ema200":121.59,"ema2001M":120.14,"wk52Low":92.29,"wk52High":163.21,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":46,"rsRating6M":94,"rsRating1Y":40,"sectorRank":2,"industryRank":125},{"ticker":"CVNA","companyName":"Carvana Co.","marketCap":23038558208,"close":197.0,"previousClose":198.35,"change":-1.35,"percentChange":-0.68,"volume":4483700,"avgVolume":3498766,"relativeVolume":1.28,"avgDollarVolume":689256902,"ema21":216.3,"ema50":220.23,"ema150":182.47,"ema200":165.61,"ema2001M":153.46,"wk52Low":40.21,"wk52High":268.34,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":100,"sectorRank":7,"industryRank":22},{"ticker":"IFF","companyName":"International Flavors & Fragrances Inc.","marketCap":20983822336,"close":82.07,"previousClose":82.56,"change":-0.49,"percentChange":-0.59,"volume":1518500,"avgVolume":1557718,"relativeVolume":0.61,"avgDollarVolume":127841916,"ema21":85.05,"ema50":88.82,"ema150":91.99,"ema200":91.37,"ema2001M":92.81,"wk52Low":72.94,"wk52High":106.77,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":77,"rsRating6M":81,"rsRating1Y":37,"sectorRank":13,"industryRank":127},{"ticker":"TOST","companyName":"Toast, Inc.","marketCap":21135280128,"close":37.21,"previousClose":37.43,"change":-0.22,"percentChange":-0.59,"volume":3570700,"avgVolume":7791066,"relativeVolume":0.46,"avgDollarVolume":289905559,"ema21":37.78,"ema50":36.64,"ema150":31.41,"ema200":29.75,"ema2001M":28.0,"wk52Low":16.13,"wk52High":44.12,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":87,"rsRating6M":69,"rsRating1Y":31,"sectorRank":2,"industryRank":50},{"ticker":"ES","companyName":"Eversource Energy","marketCap":20782321664,"close":56.72,"previousClose":56.08,"change":0.64,"percentChange":1.14,"volume":2177900,"avgVolume":2181168,"relativeVolume":0.68,"avgDollarVolume":123715852,"ema21":57.77,"ema50":59.62,"ema150":60.81,"ema200":60.78,"ema2001M":61.53,"wk52Low":52.09,"wk52High":69.01,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":52,"rsRating6M":32,"rsRating1Y":16,"sectorRank":3,"industryRank":10},{"ticker":"TECK","companyName":"Teck Resources Limited","marketCap":21199050752,"close":41.47,"previousClose":41.17,"change":0.3,"percentChange":0.73,"volume":2429700,"avgVolume":2448230,"relativeVolume":0.99,"avgDollarVolume":101528101,"ema21":42.13,"ema50":44.14,"ema150":45.7,"ema200":45.49,"ema2001M":46.31,"wk52Low":36.5,"wk52High":55.13,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":46,"rsRating6M":68,"rsRating1Y":22,"sectorRank":13,"industryRank":103},{"ticker":"PINS","companyName":"Pinterest, Inc.","marketCap":20862748672,"close":30.87,"previousClose":31.81,"change":-0.94,"percentChange":-2.96,"volume":12380900,"avgVolume":10873486,"relativeVolume":0.82,"avgDollarVolume":335664522,"ema21":30.63,"ema50":30.94,"ema150":32.65,"ema200":32.96,"ema2001M":33.51,"wk52Low":27.0,"wk52High":45.18,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":19,"rsRating6M":88,"rsRating1Y":87,"sectorRank":8,"industryRank":80},{"ticker":"PUK","companyName":"Prudential plc","marketCap":20999557120,"close":15.18,"previousClose":15.73,"change":-0.55,"percentChange":-3.5,"volume":1215000,"avgVolume":1042500,"relativeVolume":1.16,"avgDollarVolume":15825150,"ema21":15.93,"ema50":16.29,"ema150":17.26,"ema200":17.8,"ema2001M":18.2,"wk52Low":15.04,"wk52High":22.07,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":19,"rsRating6M":25,"rsRating1Y":11,"sectorRank":5,"industryRank":12},{"ticker":"NJDCY","companyName":"Nidec Corporation","marketCap":21297661952,"close":4.56,"previousClose":4.57,"change":-0.01,"percentChange":-0.22,"volume":229100,"avgVolume":466744,"relativeVolume":0.06,"avgDollarVolume":2128353,"ema21":4.48,"ema50":4.61,"ema150":4.93,"ema200":5.03,"ema2001M":5.16,"wk52Low":0.5,"wk52High":6.62,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":26,"rsRating6M":34,"rsRating1Y":7,"sectorRank":4,"industryRank":42},{"ticker":"UI","companyName":"Ubiquiti Inc.","marketCap":21589176320,"close":357.02,"previousClose":353.29,"change":3.73,"percentChange":1.06,"volume":67700,"avgVolume":83612,"relativeVolume":0.68,"avgDollarVolume":29851155,"ema21":343.38,"ema50":322.36,"ema150":254.69,"ema200":236.09,"ema2001M":212.29,"wk52Low":104.24,"wk52High":366.73,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":96,"rsRating6M":75,"rsRating1Y":6,"sectorRank":2,"industryRank":11},{"ticker":"PSTG","companyName":"Pure Storage, Inc.","marketCap":20963989504,"close":64.26,"previousClose":62.93,"change":1.33,"percentChange":2.11,"volume":2745000,"avgVolume":3064460,"relativeVolume":0.69,"avgDollarVolume":196922206,"ema21":62.46,"ema50":59.36,"ema150":55.9,"ema200":54.44,"ema2001M":52.43,"wk52Low":35.35,"wk52High":70.41,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":49,"rsRating6M":95,"rsRating1Y":69,"sectorRank":2,"industryRank":3},{"ticker":"TSN","companyName":"Tyson Foods, Inc.","marketCap":19753353216,"close":55.46,"previousClose":55.58,"change":-0.12,"percentChange":-0.22,"volume":4011600,"avgVolume":2394210,"relativeVolume":1.25,"avgDollarVolume":132782884,"ema21":58.44,"ema50":59.62,"ema150":59.15,"ema200":58.52,"ema2001M":58.54,"wk52Low":51.16,"wk52High":66.88,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":46,"rsRating6M":52,"rsRating1Y":37,"sectorRank":12,"industryRank":94},{"ticker":"ZBH","companyName":"Zimmer Biomet Holdings, Inc.","marketCap":20213975040,"close":101.54,"previousClose":103.13,"change":-1.59,"percentChange":-1.54,"volume":2385600,"avgVolume":1591082,"relativeVolume":1.12,"avgDollarVolume":161558468,"ema21":105.69,"ema50":106.85,"ema150":109.2,"ema200":110.49,"ema2001M":111.55,"wk52Low":100.67,"wk52High":133.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":16,"rsRating6M":16,"rsRating1Y":25,"sectorRank":11,"industryRank":51},{"ticker":"TU","companyName":"TELUS Corporation","marketCap":20761178112,"close":13.9,"previousClose":13.96,"change":-0.06,"percentChange":-0.43,"volume":3303500,"avgVolume":3427788,"relativeVolume":0.96,"avgDollarVolume":47646252,"ema21":14.13,"ema50":14.77,"ema150":15.48,"ema200":15.64,"ema2001M":16.0,"wk52Low":13.24,"wk52High":18.55,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":36,"rsRating6M":24,"rsRating1Y":31,"sectorRank":8,"industryRank":93},{"ticker":"WY","companyName":"Weyerhaeuser Company","marketCap":20111790080,"close":27.68,"previousClose":28.01,"change":-0.33,"percentChange":-1.18,"volume":3939100,"avgVolume":3413192,"relativeVolume":0.75,"avgDollarVolume":94477156,"ema21":28.77,"ema50":29.83,"ema150":30.6,"ema200":30.67,"ema2001M":31.13,"wk52Low":26.73,"wk52High":36.27,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":46,"rsRating6M":15,"rsRating1Y":55,"sectorRank":10,"industryRank":59},{"ticker":"CNP","companyName":"CenterPoint Energy, Inc.","marketCap":20314329088,"close":31.17,"previousClose":30.87,"change":0.3,"percentChange":0.97,"volume":4236400,"avgVolume":4661790,"relativeVolume":0.57,"avgDollarVolume":145307995,"ema21":31.6,"ema50":31.13,"ema150":29.77,"ema200":29.43,"ema2001M":28.92,"wk52Low":25.41,"wk52High":33.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":38,"rsRating6M":51,"rsRating1Y":33,"sectorRank":3,"industryRank":10},{"ticker":"TS","companyName":"Tenaris S.A.","marketCap":21017247744,"close":38.78,"previousClose":38.37,"change":0.41,"percentChange":1.07,"volume":1332300,"avgVolume":1505394,"relativeVolume":0.88,"avgDollarVolume":58379177,"ema21":37.83,"ema50":36.59,"ema150":33.96,"ema200":33.46,"ema2001M":32.47,"wk52Low":27.24,"wk52High":40.73,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":25,"rsRating6M":23,"rsRating1Y":47,"sectorRank":9,"industryRank":66},{"ticker":"CBOE","companyName":"Cboe Global Markets, Inc.","marketCap":20203352064,"close":192.99,"previousClose":190.84,"change":2.15,"percentChange":1.13,"volume":635400,"avgVolume":976332,"relativeVolume":0.61,"avgDollarVolume":188422318,"ema21":197.05,"ema50":201.05,"ema150":197.9,"ema200":194.34,"ema2001M":193.94,"wk52Low":166.13,"wk52High":221.66,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"BTS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":72,"rsRating6M":42,"rsRating1Y":78,"sectorRank":5,"industryRank":6},{"ticker":"MKC","companyName":"McCormick & Company, Incorporated","marketCap":20007651328,"close":74.52,"previousClose":74.32,"change":0.2,"percentChange":0.27,"volume":1456800,"avgVolume":1679716,"relativeVolume":0.87,"avgDollarVolume":125172431,"ema21":76.66,"ema50":77.39,"ema150":76.44,"ema200":75.82,"ema2001M":75.44,"wk52Low":63.88,"wk52High":85.49,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":63,"rsRating6M":38,"rsRating1Y":14,"sectorRank":12,"industryRank":108},{"ticker":"NTRS","companyName":"Northern Trust Corporation","marketCap":20261844992,"close":102.22,"previousClose":102.75,"change":-0.53,"percentChange":-0.52,"volume":1524600,"avgVolume":1210346,"relativeVolume":1.18,"avgDollarVolume":123721570,"ema21":103.76,"ema50":102.82,"ema150":95.23,"ema200":92.62,"ema2001M":90.21,"wk52Low":76.67,"wk52High":111.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":59,"rsRating6M":60,"rsRating1Y":55,"sectorRank":5,"industryRank":77},{"ticker":"AFRM","companyName":"Affirm Holdings, Inc.","marketCap":18218792960,"close":58.67,"previousClose":61.29,"change":-2.62,"percentChange":-4.27,"volume":4486500,"avgVolume":9162276,"relativeVolume":0.48,"avgDollarVolume":537550716,"ema21":64.16,"ema50":60.55,"ema150":48.62,"ema200":45.22,"ema2001M":40.74,"wk52Low":22.25,"wk52High":73.34,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":90,"rsRating6M":61,"rsRating1Y":99,"sectorRank":2,"industryRank":50},{"ticker":"PKG","companyName":"Packaging Corporation of America","marketCap":20524009472,"close":228.54,"previousClose":225.98,"change":2.56,"percentChange":1.13,"volume":1180500,"avgVolume":705406,"relativeVolume":1.19,"avgDollarVolume":161213483,"ema21":229.79,"ema50":229.8,"ema150":213.54,"ema200":206.17,"ema2001M":201.01,"wk52Low":159.57,"wk52High":250.82,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":77,"rsRating6M":63,"rsRating1Y":72,"sectorRank":7,"industryRank":124},{"ticker":"LUV","companyName":"Southwest Airlines Co.","marketCap":19719354368,"close":32.88,"previousClose":32.88,"change":0.0,"percentChange":0.0,"volume":5679400,"avgVolume":6529106,"relativeVolume":0.87,"avgDollarVolume":214677012,"ema21":33.23,"ema50":32.44,"ema150":30.48,"ema200":30.09,"ema2001M":29.38,"wk52Low":23.58,"wk52High":36.12,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":56,"rsRating6M":27,"rsRating1Y":17,"sectorRank":4,"industryRank":5},{"ticker":"ZBRA","companyName":"Zebra Technologies Corporation","marketCap":20477259776,"close":397.0,"previousClose":396.11,"change":0.89,"percentChange":0.22,"volume":413600,"avgVolume":384252,"relativeVolume":1.06,"avgDollarVolume":152548044,"ema21":393.94,"ema50":389.98,"ema150":360.93,"ema200":349.09,"ema2001M":339.12,"wk52Low":233.95,"wk52High":413.44,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":84,"rsRating6M":74,"rsRating1Y":25,"sectorRank":2,"industryRank":11},{"ticker":"CLX","companyName":"The Clorox Company","marketCap":19882942464,"close":160.63,"previousClose":159.7,"change":0.93,"percentChange":0.58,"volume":1051300,"avgVolume":1232232,"relativeVolume":0.83,"avgDollarVolume":197933432,"ema21":162.74,"ema50":162.89,"ema150":155.95,"ema200":153.37,"ema2001M":151.26,"wk52Low":127.6,"wk52High":171.37,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":71,"rsRating6M":31,"rsRating1Y":37,"sectorRank":12,"industryRank":104},{"ticker":"CHKP","companyName":"Check Point Software Technologies Ltd.","marketCap":20147785728,"close":183.19,"previousClose":181.48,"change":1.71,"percentChange":0.94,"volume":965900,"avgVolume":735458,"relativeVolume":1.23,"avgDollarVolume":134728553,"ema21":185.07,"ema50":185.63,"ema150":180.75,"ema200":176.94,"ema2001M":174.87,"wk52Low":145.75,"wk52High":210.7,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":77,"rsRating6M":70,"rsRating1Y":64,"sectorRank":2,"industryRank":50},{"ticker":"STE","companyName":"STERIS plc","marketCap":20672268288,"close":209.43,"previousClose":206.49,"change":2.94,"percentChange":1.42,"volume":284100,"avgVolume":606264,"relativeVolume":0.31,"avgDollarVolume":126969865,"ema21":208.7,"ema50":214.09,"ema150":220.51,"ema200":220.57,"ema2001M":223.34,"wk52Low":197.82,"wk52High":248.24,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":38,"rsRating6M":34,"rsRating1Y":40,"sectorRank":11,"industryRank":51},{"ticker":"ULTA","companyName":"Ulta Beauty, Inc.","marketCap":19251081216,"close":415.14,"previousClose":428.27,"change":-13.13,"percentChange":-3.07,"volume":776900,"avgVolume":970088,"relativeVolume":0.78,"avgDollarVolume":402722347,"ema21":422.58,"ema50":406.32,"ema150":398.67,"ema200":403.26,"ema2001M":397.65,"wk52Low":318.17,"wk52High":574.76,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":14,"rsRating6M":18,"rsRating1Y":45,"sectorRank":7,"industryRank":60},{"ticker":"SNAP","companyName":"Snap Inc.","marketCap":20193607680,"close":12.04,"previousClose":12.55,"change":-0.51,"percentChange":-4.06,"volume":25644800,"avgVolume":30994900,"relativeVolume":0.82,"avgDollarVolume":373178595,"ema21":11.63,"ema50":11.47,"ema150":11.69,"ema200":11.81,"ema2001M":11.88,"wk52Low":8.29,"wk52High":17.62,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":12,"rsRating6M":93,"rsRating1Y":97,"sectorRank":8,"industryRank":80},{"ticker":"EJPRY","companyName":"East Japan Railway Company","marketCap":19432077312,"close":8.52,"previousClose":8.67,"change":-0.15,"percentChange":-1.73,"volume":43800,"avgVolume":74744,"relativeVolume":0.04,"avgDollarVolume":636819,"ema21":8.9,"ema50":9.17,"ema150":9.31,"ema200":9.31,"ema2001M":9.41,"wk52Low":7.68,"wk52High":10.38,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":23,"rsRating3M":49,"rsRating6M":18,"rsRating1Y":39,"sectorRank":4,"industryRank":91},{"ticker":"CMS","companyName":"CMS Energy Corporation","marketCap":19809445888,"close":66.3,"previousClose":65.71,"change":0.59,"percentChange":0.9,"volume":1323900,"avgVolume":2177846,"relativeVolume":0.61,"avgDollarVolume":144391196,"ema21":66.74,"ema50":67.4,"ema150":65.83,"ema200":64.75,"ema2001M":64.35,"wk52Low":55.1,"wk52High":72.4,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":73,"rsRating6M":46,"rsRating1Y":36,"sectorRank":3,"industryRank":10},{"ticker":"NRG","companyName":"NRG Energy, Inc.","marketCap":19960854528,"close":98.54,"previousClose":96.73,"change":1.81,"percentChange":1.87,"volume":3407500,"avgVolume":2670026,"relativeVolume":1.28,"avgDollarVolume":263104364,"ema21":94.66,"ema50":93.27,"ema150":85.49,"ema200":81.48,"ema2001M":78.79,"wk52Low":50.24,"wk52High":103.14,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":91,"sectorRank":3,"industryRank":1},{"ticker":"FSLR","companyName":"First Solar, Inc.","marketCap":20461996032,"close":191.13,"previousClose":197.73,"change":-6.6,"percentChange":-3.34,"volume":1780700,"avgVolume":2773600,"relativeVolume":0.62,"avgDollarVolume":530118182,"ema21":189.01,"ema50":194.68,"ema150":203.36,"ema200":202.31,"ema2001M":205.43,"wk52Low":135.88,"wk52High":306.77,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":72,"rsRating6M":88,"rsRating1Y":29,"sectorRank":2,"industryRank":144},{"ticker":"ONC","companyName":"BeiGene, Ltd.","marketCap":19519840256,"close":177.88,"previousClose":175.1,"change":2.78,"percentChange":1.59,"volume":251700,"avgVolume":372556,"relativeVolume":0.67,"avgDollarVolume":66270263,"ema21":183.5,"ema50":190.7,"ema150":189.23,"ema200":187.62,"ema2001M":189.23,"wk52Low":126.97,"wk52High":248.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":92,"rsRating6M":17,"rsRating1Y":10,"sectorRank":11,"industryRank":102},{"ticker":"VRSN","companyName":"VeriSign, Inc.","marketCap":20341487616,"close":211.67,"previousClose":209.22,"change":2.45,"percentChange":1.17,"volume":767100,"avgVolume":692044,"relativeVolume":1.1,"avgDollarVolume":146484952,"ema21":201.71,"ema50":194.8,"ema150":188.59,"ema200":188.75,"ema2001M":185.83,"wk52Low":167.05,"wk52High":213.68,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":28,"rsRating6M":18,"rsRating1Y":18,"sectorRank":2,"industryRank":50},{"ticker":"MDB","companyName":"MongoDB, Inc.","marketCap":19927623680,"close":248.68,"previousClose":245.96,"change":2.72,"percentChange":1.11,"volume":1042800,"avgVolume":2104074,"relativeVolume":0.44,"avgDollarVolume":523241107,"ema21":259.05,"ema50":272.81,"ema150":285.22,"ema200":291.5,"ema2001M":299.85,"wk52Low":212.74,"wk52High":509.62,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":13,"rsRating6M":5,"rsRating1Y":89,"sectorRank":2,"industryRank":50},{"ticker":"WSO","companyName":"Watsco, Inc.","marketCap":18859646976,"close":466.57,"previousClose":465.36,"change":1.21,"percentChange":0.26,"volume":214500,"avgVolume":205334,"relativeVolume":1.01,"avgDollarVolume":95802686,"ema21":488.08,"ema50":498.49,"ema150":483.8,"ema200":472.55,"ema2001M":469.19,"wk52Low":373.33,"wk52High":571.42,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":60,"rsRating6M":79,"rsRating1Y":73,"sectorRank":4,"industryRank":71},{"ticker":"KSPI","companyName":"Joint Stock Company Kaspi.kz","marketCap":19473227776,"close":95.7,"previousClose":95.51,"change":0.19,"percentChange":0.2,"volume":96300,"avgVolume":196406,"relativeVolume":0.49,"avgDollarVolume":18796054,"ema21":99.83,"ema50":104.14,"ema150":109.77,"ema200":109.7,"ema2001M":111.92,"wk52Low":85.02,"wk52High":143.72,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":23,"rsRating6M":85,"rsRating1Y":27,"sectorRank":2,"industryRank":50},{"ticker":"LDOS","companyName":"Leidos Holdings, Inc.","marketCap":19447859200,"close":145.75,"previousClose":147.3,"change":-1.55,"percentChange":-1.05,"volume":1314800,"avgVolume":1479452,"relativeVolume":0.89,"avgDollarVolume":215630129,"ema21":149.63,"ema50":156.42,"ema150":153.72,"ema200":149.31,"ema2001M":149.7,"wk52Low":107.73,"wk52High":202.9,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":50,"rsRating3M":88,"rsRating6M":90,"rsRating1Y":67,"sectorRank":2,"industryRank":47},{"ticker":"INVH","companyName":"Invitation Homes Inc.","marketCap":18788626432,"close":30.67,"previousClose":30.96,"change":-0.29,"percentChange":-0.94,"volume":3209700,"avgVolume":3336146,"relativeVolume":0.92,"avgDollarVolume":102319598,"ema21":31.97,"ema50":32.67,"ema150":33.44,"ema200":33.43,"ema2001M":33.76,"wk52Low":30.37,"wk52High":37.8,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":27,"rsRating6M":52,"rsRating1Y":49,"sectorRank":10,"industryRank":55},{"ticker":"IHG","companyName":"InterContinental Hotels Group PLC","marketCap":19363538944,"close":121.83,"previousClose":122.72,"change":-0.89,"percentChange":-0.73,"volume":70200,"avgVolume":114642,"relativeVolume":0.61,"avgDollarVolume":13966835,"ema21":124.65,"ema50":122.24,"ema150":112.7,"ema200":109.1,"ema2001M":105.47,"wk52Low":90.9,"wk52High":131.68,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":68,"rsRating6M":83,"rsRating1Y":85,"sectorRank":7,"industryRank":25},{"ticker":"CFG","companyName":"Citizens Financial Group, Inc.","marketCap":19734589440,"close":44.78,"previousClose":44.7,"change":0.08,"percentChange":0.18,"volume":2617800,"avgVolume":3906828,"relativeVolume":0.47,"avgDollarVolume":174947753,"ema21":44.57,"ema50":44.43,"ema150":41.38,"ema200":40.01,"ema2001M":39.05,"wk52Low":30.24,"wk52High":49.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":79,"rsRating6M":80,"rsRating1Y":68,"sectorRank":5,"industryRank":62},{"ticker":"CTRA","companyName":"Coterra Energy Inc.","marketCap":19994480640,"close":27.15,"previousClose":26.36,"change":0.79,"percentChange":3.0,"volume":9087300,"avgVolume":6205068,"relativeVolume":1.19,"avgDollarVolume":168467594,"ema21":25.52,"ema50":25.18,"ema150":25.02,"ema200":25.06,"ema2001M":25.04,"wk52Low":22.3,"wk52High":28.9,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":18,"rsRating6M":34,"rsRating1Y":22,"sectorRank":9,"industryRank":88},{"ticker":"GRAB","companyName":"Grab Holdings Limited","marketCap":18645010432,"close":4.63,"previousClose":4.74,"change":-0.11,"percentChange":-2.32,"volume":23947600,"avgVolume":35484676,"relativeVolume":0.64,"avgDollarVolume":164294054,"ema21":4.88,"ema50":4.75,"ema150":4.18,"ema200":4.03,"ema2001M":3.83,"wk52Low":2.9,"wk52High":5.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":84,"rsRating3M":43,"rsRating6M":48,"rsRating1Y":22,"sectorRank":2,"industryRank":20},{"ticker":"LH","companyName":"Labcorp Holdings Inc.","marketCap":19597522944,"close":234.31,"previousClose":235.1,"change":-0.79,"percentChange":-0.34,"volume":439200,"avgVolume":572156,"relativeVolume":0.77,"avgDollarVolume":134061871,"ema21":231.39,"ema50":230.85,"ema150":223.86,"ema200":221.31,"ema2001M":219.34,"wk52Low":191.97,"wk52High":247.99,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":61,"rsRating3M":34,"rsRating6M":28,"rsRating1Y":53,"sectorRank":11,"industryRank":30},{"ticker":"YPF","companyName":"YPF Sociedad An\u00f3nima","marketCap":21038858240,"close":45.32,"previousClose":46.03,"change":-0.71,"percentChange":-1.54,"volume":2665300,"avgVolume":2680212,"relativeVolume":0.88,"avgDollarVolume":121467207,"ema21":42.69,"ema50":38.18,"ema150":29.7,"ema200":27.49,"ema2001M":23.96,"wk52Low":14.53,"wk52High":47.35,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":79,"rsRating6M":86,"rsRating1Y":89,"sectorRank":9,"industryRank":109},{"ticker":"SGSOY","companyName":"SGS SA","marketCap":19216814080,"close":10.08,"previousClose":10.11,"change":-0.03,"percentChange":-0.3,"volume":91100,"avgVolume":99042,"relativeVolume":0.09,"avgDollarVolume":998343,"ema21":10.04,"ema50":10.14,"ema150":10.1,"ema200":9.97,"ema2001M":9.95,"wk52Low":8.32,"wk52High":11.54,"sector":"Industrials","industry":"Consulting Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":53,"rsRating3M":80,"rsRating6M":45,"rsRating1Y":18,"sectorRank":4,"industryRank":111},{"ticker":"SMCI","companyName":"Super Micro Computer, Inc.","marketCap":19095275520,"close":32.61,"previousClose":34.38,"change":-1.77,"percentChange":-5.15,"volume":25899100,"avgVolume":86307700,"relativeVolume":0.3,"avgDollarVolume":2814494150,"ema21":33.64,"ema50":35.51,"ema150":46.56,"ema200":48.79,"ema2001M":52.12,"wk52Low":17.25,"wk52High":122.9,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":2,"rsRating3M":15,"rsRating6M":98,"rsRating1Y":98,"sectorRank":2,"industryRank":3},{"ticker":"YAHOY","companyName":"LY Corporation","marketCap":19149144064,"close":5.33,"previousClose":5.3,"change":0.03,"percentChange":0.57,"volume":109500,"avgVolume":119818,"relativeVolume":0.0,"avgDollarVolume":638630,"ema21":5.39,"ema50":5.44,"ema150":5.39,"ema200":5.38,"ema2001M":5.36,"wk52Low":4.32,"wk52High":6.66,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":43,"rsRating6M":28,"rsRating1Y":76,"sectorRank":7,"industryRank":64},{"ticker":"ESS","companyName":"Essex Property Trust, Inc.","marketCap":18157797376,"close":272.64,"previousClose":270.06,"change":2.58,"percentChange":0.96,"volume":541300,"avgVolume":363642,"relativeVolume":1.15,"avgDollarVolume":99143360,"ema21":283.66,"ema50":288.9,"ema150":281.61,"ema200":275.42,"ema2001M":273.49,"wk52Low":223.06,"wk52High":317.73,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":65,"rsRating6M":74,"rsRating1Y":63,"sectorRank":10,"industryRank":55},{"ticker":"SSNC","companyName":"SS&C Technologies Holdings, Inc.","marketCap":18826536960,"close":76.01,"previousClose":75.58,"change":0.43,"percentChange":0.57,"volume":1224000,"avgVolume":1259756,"relativeVolume":0.86,"avgDollarVolume":95754056,"ema21":75.81,"ema50":75.2,"ema150":71.66,"ema200":69.98,"ema2001M":68.65,"wk52Low":59.18,"wk52High":77.69,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":70,"rsRating3M":76,"rsRating6M":47,"rsRating1Y":55,"sectorRank":2,"industryRank":20},{"ticker":"STX","companyName":"Seagate Technology Holdings plc","marketCap":18760595456,"close":88.69,"previousClose":89.6,"change":-0.91,"percentChange":-1.02,"volume":3189100,"avgVolume":2444798,"relativeVolume":1.29,"avgDollarVolume":216829141,"ema21":90.78,"ema50":94.85,"ema150":96.43,"ema200":94.74,"ema2001M":95.69,"wk52Low":79.39,"wk52High":115.32,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":80,"rsRating6M":92,"rsRating1Y":84,"sectorRank":2,"industryRank":3},{"ticker":"DKS","companyName":"DICK'S Sporting Goods, Inc.","marketCap":19026763776,"close":233.53,"previousClose":227.59,"change":5.94,"percentChange":2.61,"volume":820700,"avgVolume":1184392,"relativeVolume":0.6,"avgDollarVolume":276591062,"ema21":224.31,"ema50":217.17,"ema150":207.56,"ema200":202.03,"ema2001M":196.87,"wk52Low":137.44,"wk52High":239.3,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":82,"rsRating6M":89,"rsRating1Y":67,"sectorRank":7,"industryRank":60},{"ticker":"PODD","companyName":"Insulet Corporation","marketCap":18964346880,"close":270.36,"previousClose":265.65,"change":4.71,"percentChange":1.77,"volume":363200,"avgVolume":573592,"relativeVolume":0.58,"avgDollarVolume":155076325,"ema21":264.6,"ema50":258.18,"ema150":233.79,"ema200":227.88,"ema2001M":219.59,"wk52Low":160.19,"wk52High":279.77,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":77,"rsRating6M":47,"rsRating1Y":20,"sectorRank":11,"industryRank":51},{"ticker":"CG","companyName":"The Carlyle Group Inc.","marketCap":18710292480,"close":52.31,"previousClose":51.55,"change":0.76,"percentChange":1.47,"volume":1604000,"avgVolume":2319328,"relativeVolume":0.69,"avgDollarVolume":121324051,"ema21":51.54,"ema50":50.77,"ema150":46.92,"ema200":45.48,"ema2001M":44.15,"wk52Low":36.65,"wk52High":55.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":72,"rsRating6M":64,"rsRating1Y":85,"sectorRank":5,"industryRank":77},{"ticker":"CJPRY","companyName":"Central Japan Railway Company","marketCap":18067679232,"close":9.14,"previousClose":9.13,"change":0.01,"percentChange":0.11,"volume":227000,"avgVolume":315206,"relativeVolume":0.02,"avgDollarVolume":2880983,"ema21":9.43,"ema50":9.83,"ema150":10.58,"ema200":10.8,"ema2001M":11.12,"wk52Low":9.02,"wk52High":13.53,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":25,"rsRating6M":21,"rsRating1Y":45,"sectorRank":4,"industryRank":91},{"ticker":"MAA","companyName":"Mid-America Apartment Communities, Inc.","marketCap":17914228736,"close":149.34,"previousClose":148.26,"change":1.08,"percentChange":0.73,"volume":672400,"avgVolume":668638,"relativeVolume":1.01,"avgDollarVolume":99854396,"ema21":153.8,"ema50":155.25,"ema150":150.62,"ema200":148.1,"ema2001M":146.82,"wk52Low":121.51,"wk52High":167.39,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":61,"rsRating6M":46,"rsRating1Y":17,"sectorRank":10,"industryRank":55},{"ticker":"BURL","companyName":"Burlington Stores, Inc.","marketCap":18152392704,"close":285.95,"previousClose":281.14,"change":4.81,"percentChange":1.71,"volume":673500,"avgVolume":863180,"relativeVolume":0.78,"avgDollarVolume":246826332,"ema21":286.02,"ema50":279.8,"ema150":259.19,"ema200":250.33,"ema2001M":242.06,"wk52Low":174.64,"wk52High":298.89,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":81,"rsRating3M":84,"rsRating6M":92,"rsRating1Y":76,"sectorRank":7,"industryRank":19},{"ticker":"ONON","companyName":"On Holding AG","marketCap":17956249600,"close":55.54,"previousClose":55.28,"change":0.26,"percentChange":0.47,"volume":2397200,"avgVolume":3264280,"relativeVolume":0.73,"avgDollarVolume":181298114,"ema21":55.8,"ema50":54.45,"ema150":48.28,"ema200":45.86,"ema2001M":43.6,"wk52Low":26.03,"wk52High":60.12,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":95,"rsRating6M":81,"rsRating1Y":51,"sectorRank":7,"industryRank":13},{"ticker":"VIK","companyName":"Viking Holdings Ltd","marketCap":18580551680,"close":43.05,"previousClose":42.61,"change":0.44,"percentChange":1.03,"volume":2559100,"avgVolume":2322302,"relativeVolume":1.1,"avgDollarVolume":99975099,"ema21":44.25,"ema50":43.38,"ema150":38.51,"ema200":0.0,"ema2001M":0.0,"wk52Low":25.71,"wk52High":47.62,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":80,"rsRating6M":85,"rsRating1Y":27,"sectorRank":7,"industryRank":2},{"ticker":"L","companyName":"Loews Corporation","marketCap":18090676224,"close":83.53,"previousClose":82.95,"change":0.58,"percentChange":0.7,"volume":671800,"avgVolume":798274,"relativeVolume":0.84,"avgDollarVolume":66679826,"ema21":83.89,"ema50":83.29,"ema150":80.27,"ema200":78.85,"ema2001M":77.76,"wk52Low":70.36,"wk52High":87.45,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":62,"rsRating3M":43,"rsRating6M":60,"rsRating1Y":67,"sectorRank":6,"industryRank":79},{"ticker":"COO","companyName":"The Cooper Companies, Inc.","marketCap":18337685504,"close":91.88,"previousClose":92.69,"change":-0.81,"percentChange":-0.87,"volume":1107700,"avgVolume":1331398,"relativeVolume":0.82,"avgDollarVolume":122328845,"ema21":94.13,"ema50":97.56,"ema150":98.53,"ema200":97.82,"ema2001M":98.8,"wk52Low":84.76,"wk52High":112.38,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":69,"rsRating6M":26,"rsRating1Y":49,"sectorRank":11,"industryRank":54},{"ticker":"DOCU","companyName":"DocuSign, Inc.","marketCap":18083080192,"close":89.51,"previousClose":88.26,"change":1.25,"percentChange":1.42,"volume":2118600,"avgVolume":3254324,"relativeVolume":0.65,"avgDollarVolume":291294548,"ema21":90.94,"ema50":85.5,"ema150":72.23,"ema200":68.86,"ema2001M":63.47,"wk52Low":48.7,"wk52High":107.86,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":79,"rsRating6M":40,"rsRating1Y":59,"sectorRank":2,"industryRank":20},{"ticker":"AER","companyName":"AerCap Holdings N.V.","marketCap":18242635776,"close":96.15,"previousClose":95.17,"change":0.98,"percentChange":1.03,"volume":791600,"avgVolume":1033658,"relativeVolume":0.77,"avgDollarVolume":99386218,"ema21":95.66,"ema50":95.69,"ema150":92.94,"ema200":90.83,"ema2001M":89.83,"wk52Low":72.8,"wk52High":100.81,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":68,"rsRating6M":86,"rsRating1Y":73,"sectorRank":4,"industryRank":46},{"ticker":"FDS","companyName":"FactSet Research Systems Inc.","marketCap":17435234304,"close":458.46,"previousClose":460.68,"change":-2.22,"percentChange":-0.48,"volume":415300,"avgVolume":272704,"relativeVolume":1.51,"avgDollarVolume":125023874,"ema21":477.83,"ema50":475.63,"ema150":457.31,"ema200":452.35,"ema2001M":445.97,"wk52Low":391.84,"wk52High":499.87,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":40,"rsRating6M":29,"rsRating1Y":49,"sectorRank":5,"industryRank":6},{"ticker":"DKNG","companyName":"DraftKings Inc.","marketCap":18700533760,"close":38.35,"previousClose":37.36,"change":0.99,"percentChange":2.65,"volume":10333100,"avgVolume":8821034,"relativeVolume":1.14,"avgDollarVolume":338286640,"ema21":38.85,"ema50":39.47,"ema150":38.79,"ema200":38.27,"ema2001M":38.16,"wk52Low":28.69,"wk52High":49.57,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":38,"rsRating6M":45,"rsRating1Y":94,"sectorRank":7,"industryRank":70},{"ticker":"BBY","companyName":"Best Buy Co., Inc.","marketCap":17999484928,"close":84.19,"previousClose":84.28,"change":-0.09,"percentChange":-0.11,"volume":2207900,"avgVolume":3263808,"relativeVolume":0.68,"avgDollarVolume":274780003,"ema21":86.17,"ema50":87.85,"ema150":86.91,"ema200":85.41,"ema2001M":85.27,"wk52Low":69.29,"wk52High":103.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":80,"rsRating6M":66,"rsRating1Y":33,"sectorRank":7,"industryRank":60},{"ticker":"TRU","companyName":"TransUnion","marketCap":17570234368,"close":90.15,"previousClose":90.2,"change":-0.05,"percentChange":-0.06,"volume":1428300,"avgVolume":1473336,"relativeVolume":0.94,"avgDollarVolume":132821243,"ema21":94.4,"ema50":97.0,"ema150":93.19,"ema200":90.42,"ema2001M":89.49,"wk52Low":66.07,"wk52High":113.17,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":90,"rsRating6M":46,"rsRating1Y":23,"sectorRank":5,"industryRank":6},{"ticker":"BBD","companyName":"Banco Bradesco S.A.","marketCap":19226251264,"close":1.91,"previousClose":1.95,"change":-0.04,"percentChange":-2.05,"volume":54356300,"avgVolume":33368060,"relativeVolume":1.62,"avgDollarVolume":63732993,"ema21":1.97,"ema50":2.14,"ema150":2.37,"ema200":2.42,"ema2001M":2.52,"wk52Low":1.84,"wk52High":3.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":43,"rsRating6M":14,"rsRating1Y":81,"sectorRank":5,"industryRank":62},{"ticker":"PFG","companyName":"Principal Financial Group, Inc.","marketCap":17916108800,"close":78.33,"previousClose":78.3,"change":0.03,"percentChange":0.04,"volume":939700,"avgVolume":1195870,"relativeVolume":0.73,"avgDollarVolume":93672499,"ema21":78.84,"ema50":80.84,"ema150":81.03,"ema200":80.47,"ema2001M":81.04,"wk52Low":72.21,"wk52High":91.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":50,"rsRating6M":52,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"JBHT","companyName":"J.B. Hunt Transport Services, Inc.","marketCap":17930598400,"close":177.83,"previousClose":176.48,"change":1.35,"percentChange":0.76,"volume":618300,"avgVolume":791326,"relativeVolume":0.75,"avgDollarVolume":140721504,"ema21":175.74,"ema50":177.32,"ema150":175.86,"ema200":176.06,"ema2001M":176.39,"wk52Low":153.12,"wk52High":219.51,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":20,"rsRating6M":15,"rsRating1Y":41,"sectorRank":4,"industryRank":100},{"ticker":"ICLR","companyName":"ICON Public Limited Company","marketCap":18108577792,"close":219.34,"previousClose":222.58,"change":-3.24,"percentChange":-1.46,"volume":1021800,"avgVolume":1310324,"relativeVolume":0.68,"avgDollarVolume":287406461,"ema21":213.4,"ema50":223.07,"ema150":258.05,"ema200":264.42,"ema2001M":276.18,"wk52Low":183.38,"wk52High":347.72,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":27,"rsRating6M":78,"rsRating1Y":73,"sectorRank":11,"industryRank":30},{"ticker":"SNA","companyName":"Snap-on Incorporated","marketCap":17679613952,"close":336.82,"previousClose":335.66,"change":1.16,"percentChange":0.35,"volume":343600,"avgVolume":380428,"relativeVolume":0.52,"avgDollarVolume":128135762,"ema21":343.17,"ema50":340.14,"ema150":313.19,"ema200":304.91,"ema2001M":296.33,"wk52Low":252.98,"wk52High":373.9,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":41,"rsRating6M":26,"rsRating1Y":56,"sectorRank":4,"industryRank":134},{"ticker":"GFL","companyName":"GFL Environmental Inc.","marketCap":17603889152,"close":44.75,"previousClose":43.53,"change":1.22,"percentChange":2.8,"volume":3785600,"avgVolume":1196842,"relativeVolume":3.16,"avgDollarVolume":53558680,"ema21":44.73,"ema50":44.27,"ema150":41.44,"ema200":40.34,"ema2001M":39.36,"wk52Low":30.56,"wk52High":48.87,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":63,"rsRating6M":63,"rsRating1Y":24,"sectorRank":4,"industryRank":15},{"ticker":"MT","companyName":"ArcelorMittal S.A.","marketCap":17234679808,"close":21.82,"previousClose":21.95,"change":-0.13,"percentChange":-0.59,"volume":2578000,"avgVolume":1555330,"relativeVolume":1.57,"avgDollarVolume":33937300,"ema21":23.24,"ema50":23.87,"ema150":24.1,"ema200":24.24,"ema2001M":24.42,"wk52Low":20.52,"wk52High":28.95,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":29,"rsRating6M":16,"rsRating1Y":44,"sectorRank":13,"industryRank":131},{"ticker":"NMR","companyName":"Nomura Holdings, Inc.","marketCap":17043207168,"close":5.76,"previousClose":5.79,"change":-0.03,"percentChange":-0.52,"volume":634100,"avgVolume":569430,"relativeVolume":1.06,"avgDollarVolume":3279917,"ema21":5.84,"ema50":5.8,"ema150":5.68,"ema200":5.6,"ema2001M":5.54,"wk52Low":4.66,"wk52High":6.62,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":36,"rsRating6M":84,"rsRating1Y":72,"sectorRank":5,"industryRank":4},{"ticker":"ZG","companyName":"Zillow Group, Inc.","marketCap":16750595072,"close":68.26,"previousClose":69.67,"change":-1.41,"percentChange":-2.02,"volume":570600,"avgVolume":504540,"relativeVolume":1.13,"avgDollarVolume":34439901,"ema21":72.76,"ema50":71.32,"ema150":62.4,"ema200":59.71,"ema2001M":56.65,"wk52Low":38.06,"wk52High":83.67,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":80,"rsRating6M":31,"rsRating1Y":79,"sectorRank":8,"industryRank":80},{"ticker":"MBLY","companyName":"Mobileye Global Inc.","marketCap":13747264512,"close":16.95,"previousClose":19.55,"change":-2.6,"percentChange":-13.3,"volume":21303400,"avgVolume":7487880,"relativeVolume":2.81,"avgDollarVolume":126919572,"ema21":18.92,"ema50":17.64,"ema150":18.97,"ema200":20.53,"ema2001M":20.88,"wk52Low":10.48,"wk52High":34.0,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":1,"rsRating6M":10,"rsRating1Y":7,"sectorRank":7,"industryRank":114},{"ticker":"ARE","companyName":"Alexandria Real Estate Equities, Inc.","marketCap":17020070912,"close":97.39,"previousClose":97.36,"change":0.03,"percentChange":0.03,"volume":1880700,"avgVolume":1304408,"relativeVolume":1.44,"avgDollarVolume":127036294,"ema21":99.4,"ema50":103.6,"ema150":109.6,"ema200":110.68,"ema2001M":113.36,"wk52Low":96.25,"wk52High":130.14,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":26,"rsRating6M":41,"rsRating1Y":61,"sectorRank":10,"industryRank":68},{"ticker":"CRBG","companyName":"Corebridge Financial, Inc.","marketCap":17713627136,"close":31.35,"previousClose":31.28,"change":0.07,"percentChange":0.22,"volume":2642400,"avgVolume":3791586,"relativeVolume":0.7,"avgDollarVolume":118866223,"ema21":30.56,"ema50":30.47,"ema150":29.12,"ema200":28.29,"ema2001M":27.87,"wk52Low":23.01,"wk52High":34.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":68,"rsRating6M":89,"rsRating1Y":88,"sectorRank":5,"industryRank":77},{"ticker":"BF-A","companyName":"Brown-Forman Corporation","marketCap":16923127808,"close":35.47,"previousClose":35.83,"change":-0.36,"percentChange":-1.0,"volume":100700,"avgVolume":120818,"relativeVolume":0.83,"avgDollarVolume":4285415,"ema21":38.85,"ema50":40.87,"ema150":44.19,"ema200":45.64,"ema2001M":46.97,"wk52Low":35.28,"wk52High":61.32,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":18,"rsRating6M":10,"rsRating1Y":18,"sectorRank":12,"industryRank":142},{"ticker":"TRMB","companyName":"Trimble Inc.","marketCap":17714847744,"close":72.54,"previousClose":72.02,"change":0.52,"percentChange":0.72,"volume":1153700,"avgVolume":1303852,"relativeVolume":0.81,"avgDollarVolume":94581425,"ema21":71.64,"ema50":69.93,"ema150":64.02,"ema200":62.34,"ema2001M":60.2,"wk52Low":48.6,"wk52High":76.97,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":52,"rsRating6M":35,"rsRating1Y":25,"sectorRank":2,"industryRank":35},{"ticker":"HRL","companyName":"Hormel Foods Corporation","marketCap":16711955456,"close":30.44,"previousClose":30.14,"change":0.3,"percentChange":1.0,"volume":2030000,"avgVolume":2446170,"relativeVolume":0.57,"avgDollarVolume":74461416,"ema21":31.41,"ema50":31.46,"ema150":31.59,"ema200":31.83,"ema2001M":31.86,"wk52Low":28.51,"wk52High":36.86,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":25,"rsRating6M":18,"rsRating1Y":8,"sectorRank":12,"industryRank":108},{"ticker":"TWLO","companyName":"Twilio Inc.","marketCap":17034826752,"close":111.06,"previousClose":109.82,"change":1.24,"percentChange":1.13,"volume":2741000,"avgVolume":2935998,"relativeVolume":0.82,"avgDollarVolume":326071931,"ema21":109.0,"ema50":100.87,"ema150":82.47,"ema200":78.27,"ema2001M":71.19,"wk52Low":52.51,"wk52High":116.43,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":53,"rsRating6M":18,"rsRating1Y":80,"sectorRank":2,"industryRank":50},{"ticker":"STLD","companyName":"Steel Dynamics, Inc.","marketCap":17733496832,"close":116.48,"previousClose":119.81,"change":-3.33,"percentChange":-2.78,"volume":1528600,"avgVolume":1467466,"relativeVolume":1.02,"avgDollarVolume":170930445,"ema21":120.43,"ema50":126.02,"ema150":126.72,"ema200":125.71,"ema2001M":127.33,"wk52Low":104.6,"wk52High":155.56,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":36,"rsRating6M":49,"rsRating1Y":53,"sectorRank":13,"industryRank":131},{"ticker":"KEY","companyName":"KeyCorp","marketCap":18932729856,"close":17.11,"previousClose":17.19,"change":-0.08,"percentChange":-0.47,"volume":9867400,"avgVolume":9401550,"relativeVolume":0.84,"avgDollarVolume":160860526,"ema21":17.52,"ema50":17.67,"ema150":16.6,"ema200":16.1,"ema2001M":15.81,"wk52Low":12.94,"wk52High":20.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":79,"rsRating6M":79,"rsRating1Y":84,"sectorRank":5,"industryRank":62},{"ticker":"RBA","companyName":"RB Global, Inc.","marketCap":16676661248,"close":90.36,"previousClose":89.74,"change":0.62,"percentChange":0.69,"volume":514900,"avgVolume":784618,"relativeVolume":0.66,"avgDollarVolume":70898083,"ema21":91.86,"ema50":91.2,"ema150":85.25,"ema200":82.74,"ema2001M":80.69,"wk52Low":60.84,"wk52High":99.79,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":58,"rsRating6M":70,"rsRating1Y":47,"sectorRank":4,"industryRank":38},{"ticker":"EC","companyName":"Ecopetrol S.A.","marketCap":17433438208,"close":8.48,"previousClose":8.55,"change":-0.07,"percentChange":-0.82,"volume":1937200,"avgVolume":2494814,"relativeVolume":0.78,"avgDollarVolume":21156022,"ema21":8.03,"ema50":8.11,"ema150":8.9,"ema200":9.11,"ema2001M":9.36,"wk52Low":7.21,"wk52High":12.9,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":11,"rsRating6M":63,"rsRating1Y":79,"sectorRank":9,"industryRank":109},{"ticker":"NI","companyName":"NiSource Inc.","marketCap":17014094848,"close":36.45,"previousClose":35.77,"change":0.68,"percentChange":1.9,"volume":2846400,"avgVolume":3771776,"relativeVolume":0.54,"avgDollarVolume":137481238,"ema21":36.41,"ema50":36.08,"ema150":33.56,"ema200":32.53,"ema2001M":31.68,"wk52Low":24.8,"wk52High":38.56,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":78,"rsRating3M":78,"rsRating6M":61,"rsRating1Y":36,"sectorRank":3,"industryRank":40},{"ticker":"DGX","companyName":"Quest Diagnostics Incorporated","marketCap":17192058880,"close":154.03,"previousClose":153.64,"change":0.39,"percentChange":0.25,"volume":630100,"avgVolume":798062,"relativeVolume":0.79,"avgDollarVolume":122925489,"ema21":153.85,"ema50":154.9,"ema150":150.33,"ema200":147.99,"ema2001M":146.83,"wk52Low":123.04,"wk52High":165.32,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":59,"rsRating3M":49,"rsRating6M":50,"rsRating1Y":37,"sectorRank":11,"industryRank":30},{"ticker":"PHYS","companyName":"Sprott Physical Gold Trust","marketCap":17121659904,"close":20.47,"previousClose":20.38,"change":0.09,"percentChange":0.44,"volume":2264100,"avgVolume":2672304,"relativeVolume":0.85,"avgDollarVolume":54702061,"ema21":20.3,"ema50":20.33,"ema150":19.66,"ema200":19.25,"ema2001M":19.01,"wk52Low":15.31,"wk52High":21.7,"sector":"N\/A","industry":"N\/A","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":63,"rsRating3M":71,"rsRating6M":68,"rsRating1Y":41,"sectorRank":6,"industryRank":79},{"ticker":"RCI","companyName":"Rogers Communications Inc.","marketCap":16614121472,"close":30.53,"previousClose":31.05,"change":-0.52,"percentChange":-1.67,"volume":1220400,"avgVolume":1233174,"relativeVolume":0.99,"avgDollarVolume":37648803,"ema21":31.7,"ema50":33.71,"ema150":36.61,"ema200":37.36,"ema2001M":38.69,"wk52Low":29.91,"wk52High":48.19,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":28,"rsRating6M":20,"rsRating1Y":54,"sectorRank":8,"industryRank":93},{"ticker":"GEN","companyName":"Gen Digital Inc.","marketCap":16707784704,"close":27.11,"previousClose":26.98,"change":0.13,"percentChange":0.48,"volume":3369300,"avgVolume":3521530,"relativeVolume":0.91,"avgDollarVolume":95468680,"ema21":28.13,"ema50":28.45,"ema150":26.84,"ema200":26.05,"ema2001M":25.59,"wk52Low":19.08,"wk52High":31.72,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":78,"rsRating6M":79,"rsRating1Y":79,"sectorRank":2,"industryRank":50},{"ticker":"OMC","companyName":"Omnicom Group Inc.","marketCap":16526021632,"close":84.14,"previousClose":84.63,"change":-0.49,"percentChange":-0.58,"volume":2038600,"avgVolume":2132138,"relativeVolume":0.96,"avgDollarVolume":179398090,"ema21":88.66,"ema50":93.22,"ema150":94.53,"ema200":93.61,"ema2001M":95.0,"wk52Low":83.18,"wk52High":107.0,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":67,"rsRating6M":48,"rsRating1Y":42,"sectorRank":8,"industryRank":87},{"ticker":"CSL","companyName":"Carlisle Companies Incorporated","marketCap":16897639424,"close":372.79,"previousClose":365.82,"change":6.97,"percentChange":1.91,"volume":342200,"avgVolume":329334,"relativeVolume":1.04,"avgDollarVolume":122772425,"ema21":388.16,"ema50":409.54,"ema150":410.84,"ema200":401.56,"ema2001M":404.97,"wk52Low":297.25,"wk52High":481.26,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":84,"rsRating6M":89,"rsRating1Y":79,"sectorRank":4,"industryRank":83},{"ticker":"YUMC","companyName":"Yum China Holdings, Inc.","marketCap":16460298240,"close":43.58,"previousClose":44.81,"change":-1.23,"percentChange":-2.74,"volume":2763700,"avgVolume":2450886,"relativeVolume":1.05,"avgDollarVolume":106809616,"ema21":47.19,"ema50":46.7,"ema150":42.9,"ema200":42.47,"ema2001M":41.25,"wk52Low":28.5,"wk52High":52.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":78,"rsRating6M":6,"rsRating1Y":4,"sectorRank":7,"industryRank":72},{"ticker":"TLK","companyName":"Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk","marketCap":16147138560,"close":16.3,"previousClose":16.06,"change":0.24,"percentChange":1.49,"volume":358700,"avgVolume":508842,"relativeVolume":0.7,"avgDollarVolume":8294124,"ema21":16.54,"ema50":17.02,"ema150":18.27,"ema200":18.76,"ema2001M":19.27,"wk52Low":15.35,"wk52High":26.85,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":17,"rsRating6M":18,"rsRating1Y":30,"sectorRank":8,"industryRank":93},{"ticker":"MOH","companyName":"Molina Healthcare, Inc.","marketCap":17102227456,"close":298.99,"previousClose":296.48,"change":2.51,"percentChange":0.85,"volume":319500,"avgVolume":638418,"relativeVolume":0.5,"avgDollarVolume":190880592,"ema21":296.19,"ema50":302.88,"ema150":318.86,"ema200":322.85,"ema2001M":329.01,"wk52Low":272.69,"wk52High":423.92,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":27,"rsRating6M":12,"rsRating1Y":72,"sectorRank":11,"industryRank":147},{"ticker":"JBL","companyName":"Jabil Inc.","marketCap":17195137024,"close":153.95,"previousClose":152.73,"change":1.22,"percentChange":0.8,"volume":1121200,"avgVolume":1320016,"relativeVolume":0.85,"avgDollarVolume":203216459,"ema21":144.07,"ema50":136.89,"ema150":126.6,"ema200":124.47,"ema2001M":120.3,"wk52Low":95.85,"wk52High":156.94,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":28,"rsRating6M":19,"rsRating1Y":81,"sectorRank":2,"industryRank":18},{"ticker":"BAH","companyName":"Booz Allen Hamilton Holding Corporation","marketCap":16620711936,"close":130.08,"previousClose":129.24,"change":0.84,"percentChange":0.65,"volume":1623500,"avgVolume":1809444,"relativeVolume":0.9,"avgDollarVolume":235372479,"ema21":133.88,"ema50":142.92,"ema150":148.74,"ema200":147.24,"ema2001M":150.66,"wk52Low":125.58,"wk52High":190.59,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":63,"rsRating6M":78,"rsRating1Y":66,"sectorRank":4,"industryRank":111},{"ticker":"UMC","companyName":"United Microelectronics Corporation","marketCap":16374592512,"close":6.4,"previousClose":6.39,"change":0.01,"percentChange":0.16,"volume":7328400,"avgVolume":11859850,"relativeVolume":0.62,"avgDollarVolume":75903041,"ema21":6.59,"ema50":6.87,"ema150":7.42,"ema200":7.48,"ema2001M":7.69,"wk52Low":6.31,"wk52High":9.0,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":41,"rsRating6M":69,"rsRating1Y":57,"sectorRank":2,"industryRank":97},{"ticker":"NTNX","companyName":"Nutanix, Inc.","marketCap":16721386496,"close":62.41,"previousClose":62.17,"change":0.24,"percentChange":0.39,"volume":1824400,"avgVolume":2771394,"relativeVolume":0.63,"avgDollarVolume":172962699,"ema21":63.95,"ema50":64.56,"ema150":61.42,"ema200":59.62,"ema2001M":58.67,"wk52Low":43.35,"wk52High":75.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":73,"rsRating6M":89,"rsRating1Y":94,"sectorRank":2,"industryRank":50},{"ticker":"SHG","companyName":"Shinhan Financial Group Co., Ltd.","marketCap":17019513856,"close":33.68,"previousClose":33.65,"change":0.03,"percentChange":0.09,"volume":141600,"avgVolume":172488,"relativeVolume":0.77,"avgDollarVolume":5809396,"ema21":34.39,"ema50":36.42,"ema150":37.52,"ema200":36.97,"ema2001M":37.63,"wk52Low":27.09,"wk52High":46.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":84,"rsRating6M":86,"rsRating1Y":37,"sectorRank":5,"industryRank":62},{"ticker":"KOF","companyName":"Coca-Cola FEMSA, S.A.B. de C.V.","marketCap":15987316736,"close":76.1,"previousClose":76.39,"change":-0.29,"percentChange":-0.38,"volume":164200,"avgVolume":161470,"relativeVolume":1.02,"avgDollarVolume":12287867,"ema21":78.47,"ema50":80.34,"ema150":83.84,"ema200":84.39,"ema2001M":85.62,"wk52Low":75.06,"wk52High":104.38,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":37,"rsRating6M":40,"rsRating1Y":74,"sectorRank":12,"industryRank":95},{"ticker":"CYBR","companyName":"CyberArk Software Ltd.","marketCap":16983419904,"close":344.55,"previousClose":343.9,"change":0.65,"percentChange":0.19,"volume":337600,"avgVolume":482726,"relativeVolume":0.64,"avgDollarVolume":166323237,"ema21":327.8,"ema50":315.81,"ema150":288.89,"ema200":278.15,"ema2001M":267.74,"wk52Low":221.12,"wk52High":348.29,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":75,"rsRating6M":88,"rsRating1Y":92,"sectorRank":2,"industryRank":50},{"ticker":"MANH","companyName":"Manhattan Associates, Inc.","marketCap":16642407424,"close":272.49,"previousClose":268.2,"change":4.29,"percentChange":1.6,"volume":249100,"avgVolume":373050,"relativeVolume":0.67,"avgDollarVolume":101652391,"ema21":279.03,"ema50":281.1,"ema150":267.67,"ema200":260.4,"ema2001M":255.57,"wk52Low":205.12,"wk52High":312.6,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":79,"rsRating6M":67,"rsRating1Y":69,"sectorRank":2,"industryRank":20},{"ticker":"PNR","companyName":"Pentair plc","marketCap":16435528704,"close":99.47,"previousClose":98.68,"change":0.79,"percentChange":0.8,"volume":919800,"avgVolume":1203990,"relativeVolume":0.76,"avgDollarVolume":119760887,"ema21":102.21,"ema50":102.21,"ema150":94.51,"ema200":91.12,"ema2001M":88.55,"wk52Low":69.42,"wk52High":110.71,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":84,"rsRating6M":50,"rsRating1Y":73,"sectorRank":4,"industryRank":42},{"ticker":"JEF","companyName":"Jefferies Financial Group Inc.","marketCap":16467035136,"close":80.13,"previousClose":79.58,"change":0.55,"percentChange":0.69,"volume":2063100,"avgVolume":1520638,"relativeVolume":1.34,"avgDollarVolume":121848719,"ema21":78.78,"ema50":75.34,"ema150":64.64,"ema200":60.9,"ema2001M":56.87,"wk52Low":38.77,"wk52High":82.68,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":92,"rsRating6M":90,"rsRating1Y":72,"sectorRank":5,"industryRank":4},{"ticker":"HOLX","companyName":"Hologic, Inc.","marketCap":16507686912,"close":72.74,"previousClose":72.69,"change":0.05,"percentChange":0.07,"volume":2448100,"avgVolume":2071584,"relativeVolume":1.11,"avgDollarVolume":150687016,"ema21":73.54,"ema50":75.68,"ema150":77.27,"ema200":77.18,"ema2001M":78.13,"wk52Low":70.36,"wk52High":84.67,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":44,"rsRating6M":39,"rsRating1Y":16,"sectorRank":11,"industryRank":54},{"ticker":"J","companyName":"Jacobs Solutions Inc.","marketCap":16506663936,"close":133.1,"previousClose":131.85,"change":1.25,"percentChange":0.95,"volume":526900,"avgVolume":782300,"relativeVolume":0.67,"avgDollarVolume":104124135,"ema21":134.81,"ema50":135.77,"ema150":130.48,"ema200":127.91,"ema2001M":126.44,"wk52Low":108.46,"wk52High":150.54,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":67,"rsRating6M":41,"rsRating1Y":30,"sectorRank":4,"industryRank":24},{"ticker":"BLDR","companyName":"Builders FirstSource, Inc.","marketCap":16514697216,"close":143.5,"previousClose":143.32,"change":0.18,"percentChange":0.13,"volume":1323200,"avgVolume":1367574,"relativeVolume":0.97,"avgDollarVolume":196246869,"ema21":152.8,"ema50":163.88,"ema150":169.25,"ema200":167.62,"ema2001M":171.13,"wk52Low":130.75,"wk52High":214.7,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":81,"rsRating6M":19,"rsRating1Y":95,"sectorRank":4,"industryRank":83},{"ticker":"SUI","companyName":"Sun Communities, Inc.","marketCap":16261695488,"close":122.64,"previousClose":122.0,"change":0.64,"percentChange":0.52,"volume":907500,"avgVolume":957808,"relativeVolume":0.95,"avgDollarVolume":117465573,"ema21":123.04,"ema50":124.91,"ema150":125.98,"ema200":125.67,"ema2001M":126.44,"wk52Low":110.98,"wk52High":147.83,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":35,"rsRating3M":35,"rsRating6M":28,"rsRating1Y":40,"sectorRank":10,"industryRank":55},{"ticker":"RYAN","companyName":"Ryan Specialty Holdings, Inc.","marketCap":16003782656,"close":61.12,"previousClose":60.74,"change":0.38,"percentChange":0.63,"volume":1267600,"avgVolume":850320,"relativeVolume":0.99,"avgDollarVolume":51971557,"ema21":64.7,"ema50":66.84,"ema150":64.15,"ema200":62.15,"ema2001M":61.68,"wk52Low":42.21,"wk52High":75.97,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":89,"rsRating6M":75,"rsRating1Y":17,"sectorRank":5,"industryRank":48},{"ticker":"RIVN","companyName":"Rivian Automotive, Inc.","marketCap":14503720960,"close":14.21,"previousClose":14.95,"change":-0.74,"percentChange":-4.95,"volume":33065300,"avgVolume":43363454,"relativeVolume":0.75,"avgDollarVolume":616194683,"ema21":13.92,"ema50":12.97,"ema150":12.74,"ema200":13.02,"ema2001M":12.76,"wk52Low":8.26,"wk52High":18.86,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":4,"rsRating6M":62,"rsRating1Y":44,"sectorRank":7,"industryRank":116},{"ticker":"COHR","companyName":"Coherent Corp.","marketCap":14485830656,"close":93.66,"previousClose":97.43,"change":-3.77,"percentChange":-3.87,"volume":2574300,"avgVolume":2486812,"relativeVolume":0.95,"avgDollarVolume":232914821,"ema21":99.78,"ema50":99.03,"ema150":87.16,"ema200":81.97,"ema2001M":77.99,"wk52Low":40.87,"wk52High":113.6,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":66,"sectorRank":2,"industryRank":35},{"ticker":"DG","companyName":"Dollar General Corporation","marketCap":15751100416,"close":71.62,"previousClose":74.17,"change":-2.55,"percentChange":-3.44,"volume":5786100,"avgVolume":4061106,"relativeVolume":1.3,"avgDollarVolume":290856423,"ema21":75.19,"ema50":77.76,"ema150":93.58,"ema200":100.68,"ema2001M":106.29,"wk52Low":70.15,"wk52High":168.07,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":4,"rsRating6M":24,"rsRating1Y":15,"sectorRank":12,"industryRank":14},{"ticker":"DT","companyName":"Dynatrace, Inc.","marketCap":15589819392,"close":52.23,"previousClose":52.26,"change":-0.03,"percentChange":-0.06,"volume":3262800,"avgVolume":3174766,"relativeVolume":1.03,"avgDollarVolume":165818027,"ema21":54.35,"ema50":54.3,"ema150":52.01,"ema200":51.29,"ema2001M":50.58,"wk52Low":39.42,"wk52High":61.41,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":56,"rsRating6M":16,"rsRating1Y":69,"sectorRank":2,"industryRank":20},{"ticker":"GPC","companyName":"Genuine Parts Company","marketCap":16201865216,"close":116.53,"previousClose":116.61,"change":-0.08,"percentChange":-0.07,"volume":941100,"avgVolume":1328680,"relativeVolume":0.56,"avgDollarVolume":154831079,"ema21":118.16,"ema50":121.39,"ema150":129.33,"ema200":131.76,"ema2001M":134.86,"wk52Low":112.74,"wk52High":164.45,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":25,"rsRating6M":21,"rsRating1Y":12,"sectorRank":7,"industryRank":114},{"ticker":"MRNA","companyName":"Moderna, Inc.","marketCap":16612591616,"close":43.17,"previousClose":47.53,"change":-4.36,"percentChange":-9.17,"volume":13347600,"avgVolume":9058270,"relativeVolume":1.47,"avgDollarVolume":391045499,"ema21":42.22,"ema50":46.09,"ema150":67.47,"ema200":74.86,"ema2001M":82.26,"wk52Low":35.8,"wk52High":170.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":1,"rsRating6M":53,"rsRating1Y":14,"sectorRank":11,"industryRank":102},{"ticker":"BALL","companyName":"Ball Corporation","marketCap":15953852416,"close":53.46,"previousClose":53.69,"change":-0.23,"percentChange":-0.43,"volume":1947400,"avgVolume":2095148,"relativeVolume":0.71,"avgDollarVolume":112006610,"ema21":55.95,"ema50":58.42,"ema150":61.04,"ema200":61.05,"ema2001M":62.22,"wk52Low":52.97,"wk52High":71.32,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":55,"rsRating6M":45,"rsRating1Y":59,"sectorRank":7,"industryRank":124},{"ticker":"NWSA","companyName":"News Corporation","marketCap":16154528768,"close":27.47,"previousClose":27.6,"change":-0.13,"percentChange":-0.47,"volume":2669100,"avgVolume":2555068,"relativeVolume":0.98,"avgDollarVolume":70187716,"ema21":27.98,"ema50":28.06,"ema150":27.24,"ema200":26.74,"ema2001M":26.46,"wk52Low":22.65,"wk52High":30.04,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":40,"rsRating6M":80,"rsRating1Y":81,"sectorRank":8,"industryRank":41},{"ticker":"UDR","companyName":"UDR, Inc.","marketCap":15484705792,"close":41.22,"previousClose":41.07,"change":0.15,"percentChange":0.37,"volume":1785600,"avgVolume":2010230,"relativeVolume":0.89,"avgDollarVolume":82861683,"ema21":43.11,"ema50":43.67,"ema150":42.5,"ema200":41.76,"ema2001M":41.43,"wk52Low":34.19,"wk52High":47.55,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":62,"rsRating6M":55,"rsRating1Y":29,"sectorRank":10,"industryRank":55},{"ticker":"AS","companyName":"Amer Sports, Inc.","marketCap":16680371200,"close":30.53,"previousClose":29.74,"change":0.79,"percentChange":2.66,"volume":2607800,"avgVolume":3005472,"relativeVolume":0.87,"avgDollarVolume":91757062,"ema21":28.01,"ema50":24.99,"ema150":19.74,"ema200":18.58,"ema2001M":16.43,"wk52Low":10.11,"wk52High":31.32,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":89,"rsRating6M":12,"rsRating1Y":27,"sectorRank":7,"industryRank":23},{"ticker":"XPO","companyName":"XPO, Inc.","marketCap":15968025600,"close":137.18,"previousClose":135.46,"change":1.72,"percentChange":1.27,"volume":1130200,"avgVolume":1605218,"relativeVolume":0.7,"avgDollarVolume":220203793,"ema21":140.29,"ema50":139.16,"ema150":126.19,"ema200":121.01,"ema2001M":116.32,"wk52Low":80.26,"wk52High":161.0,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":51,"rsRating6M":72,"rsRating1Y":96,"sectorRank":4,"industryRank":112},{"ticker":"WMG","companyName":"Warner Music Group Corp.","marketCap":15177223168,"close":29.3,"previousClose":31.03,"change":-1.73,"percentChange":-5.58,"volume":4401100,"avgVolume":1601478,"relativeVolume":2.69,"avgDollarVolume":46923304,"ema21":31.26,"ema50":31.51,"ema150":31.26,"ema200":31.29,"ema2001M":31.27,"wk52Low":27.06,"wk52High":38.05,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":25,"rsRating6M":22,"rsRating1Y":45,"sectorRank":8,"industryRank":41},{"ticker":"UTHR","companyName":"United Therapeutics Corporation","marketCap":16367119360,"close":366.61,"previousClose":362.33,"change":4.28,"percentChange":1.18,"volume":252800,"avgVolume":324446,"relativeVolume":0.78,"avgDollarVolume":118945143,"ema21":362.68,"ema50":364.16,"ema150":341.56,"ema200":329.24,"ema2001M":322.04,"wk52Low":208.62,"wk52High":417.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":87,"rsRating6M":91,"rsRating1Y":23,"sectorRank":11,"industryRank":102},{"ticker":"FIX","companyName":"Comfort Systems USA, Inc.","marketCap":16026279936,"close":450.27,"previousClose":452.76,"change":-2.49,"percentChange":-0.55,"volume":383400,"avgVolume":332716,"relativeVolume":1.15,"avgDollarVolume":149812030,"ema21":448.11,"ema50":442.5,"ema150":390.82,"ema200":368.91,"ema2001M":351.94,"wk52Low":198.3,"wk52High":510.79,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":95,"rsRating6M":93,"rsRating1Y":87,"sectorRank":4,"industryRank":24},{"ticker":"SOFI","companyName":"SoFi Technologies, Inc.","marketCap":15788932096,"close":14.55,"previousClose":14.91,"change":-0.36,"percentChange":-2.41,"volume":28712100,"avgVolume":52522230,"relativeVolume":0.53,"avgDollarVolume":764198457,"ema21":15.26,"ema50":14.23,"ema150":11.21,"ema200":10.48,"ema2001M":9.35,"wk52Low":6.01,"wk52High":17.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":55,"rsRating6M":12,"rsRating1Y":77,"sectorRank":5,"industryRank":43},{"ticker":"AZPN","companyName":"Aspen Technology, Inc.","marketCap":15878837248,"close":251.05,"previousClose":253.08,"change":-2.03,"percentChange":-0.8,"volume":296000,"avgVolume":505714,"relativeVolume":0.59,"avgDollarVolume":126959501,"ema21":250.33,"ema50":246.58,"ema150":231.08,"ema200":225.81,"ema2001M":220.35,"wk52Low":171.25,"wk52High":254.44,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":73,"rsRating3M":67,"rsRating6M":26,"rsRating1Y":36,"sectorRank":2,"industryRank":20},{"ticker":"USFD","companyName":"US Foods Holding Corp.","marketCap":15891099648,"close":68.22,"previousClose":67.22,"change":1.0,"percentChange":1.49,"volume":1480000,"avgVolume":1865122,"relativeVolume":0.66,"avgDollarVolume":127238625,"ema21":68.0,"ema50":66.88,"ema150":61.45,"ema200":59.31,"ema2001M":57.36,"wk52Low":44.82,"wk52High":72.84,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":81,"rsRating3M":82,"rsRating6M":59,"rsRating1Y":71,"sectorRank":12,"industryRank":56},{"ticker":"EG","companyName":"Everest Group, Ltd.","marketCap":15834605568,"close":368.43,"previousClose":371.02,"change":-2.59,"percentChange":-0.7,"volume":354800,"avgVolume":403764,"relativeVolume":0.66,"avgDollarVolume":148758768,"ema21":364.55,"ema50":368.92,"ema150":373.87,"ema200":373.78,"ema2001M":376.65,"wk52Low":343.76,"wk52High":407.3,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":30,"rsRating6M":43,"rsRating1Y":32,"sectorRank":5,"industryRank":33},{"ticker":"IEX","companyName":"IDEX Corporation","marketCap":15810266112,"close":208.79,"previousClose":208.0,"change":0.79,"percentChange":0.38,"volume":608900,"avgVolume":596594,"relativeVolume":0.7,"avgDollarVolume":124562857,"ema21":213.86,"ema50":216.68,"ema150":213.92,"ema200":213.44,"ema2001M":213.29,"wk52Low":189.51,"wk52High":246.36,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":28,"rsRating6M":21,"rsRating1Y":22,"sectorRank":4,"industryRank":42},{"ticker":"KIM","companyName":"Kimco Realty Corporation","marketCap":14856745984,"close":22.04,"previousClose":21.97,"change":0.07,"percentChange":0.32,"volume":3889400,"avgVolume":4005680,"relativeVolume":0.97,"avgDollarVolume":88285191,"ema21":23.37,"ema50":23.72,"ema150":22.56,"ema200":22.0,"ema2001M":21.68,"wk52Low":17.57,"wk52High":25.83,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":75,"rsRating6M":56,"rsRating1Y":63,"sectorRank":10,"industryRank":39},{"ticker":"DLTR","companyName":"Dollar Tree, Inc.","marketCap":15476358144,"close":71.97,"previousClose":75.01,"change":-3.04,"percentChange":-4.05,"volume":3367800,"avgVolume":4362274,"relativeVolume":0.75,"avgDollarVolume":313952865,"ema21":73.09,"ema50":71.97,"ema150":83.02,"ema200":88.93,"ema2001M":92.45,"wk52Low":60.49,"wk52High":151.22,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":2,"rsRating6M":11,"rsRating1Y":46,"sectorRank":12,"industryRank":14},{"ticker":"ALGN","companyName":"Align Technology, Inc.","marketCap":16078039040,"close":215.37,"previousClose":217.56,"change":-2.19,"percentChange":-1.01,"volume":729000,"avgVolume":738552,"relativeVolume":0.83,"avgDollarVolume":159061941,"ema21":217.42,"ema50":221.91,"ema150":234.96,"ema200":240.95,"ema2001M":245.96,"wk52Low":196.09,"wk52High":335.4,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":13,"rsRating6M":11,"rsRating1Y":18,"sectorRank":11,"industryRank":54},{"ticker":"AMH","companyName":"American Homes 4 Rent","marketCap":15223373824,"close":36.17,"previousClose":35.88,"change":0.29,"percentChange":0.81,"volume":2240200,"avgVolume":2346162,"relativeVolume":0.81,"avgDollarVolume":84860675,"ema21":36.83,"ema50":37.08,"ema150":36.93,"ema200":36.64,"ema2001M":36.59,"wk52Low":33.75,"wk52High":41.41,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":40,"rsRating3M":40,"rsRating6M":49,"rsRating1Y":49,"sectorRank":10,"industryRank":55},{"ticker":"EXPD","companyName":"Expeditors International of Washington, Inc.","marketCap":15801890816,"close":112.89,"previousClose":111.4,"change":1.49,"percentChange":1.34,"volume":986500,"avgVolume":1108200,"relativeVolume":0.89,"avgDollarVolume":125104697,"ema21":113.57,"ema50":116.38,"ema150":118.78,"ema200":118.84,"ema2001M":120.01,"wk52Low":109.43,"wk52High":131.59,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":33,"rsRating6M":40,"rsRating1Y":54,"sectorRank":4,"industryRank":100},{"ticker":"TPR","companyName":"Tapestry, Inc.","marketCap":15969956864,"close":68.53,"previousClose":67.36,"change":1.17,"percentChange":1.74,"volume":4360500,"avgVolume":4847810,"relativeVolume":0.9,"avgDollarVolume":332220413,"ema21":64.66,"ema50":59.78,"ema150":50.7,"ema200":48.46,"ema2001M":44.84,"wk52Low":35.23,"wk52High":69.09,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":73,"rsRating6M":68,"rsRating1Y":52,"sectorRank":7,"industryRank":86},{"ticker":"RPM","companyName":"RPM International Inc.","marketCap":15758579712,"close":122.57,"previousClose":121.74,"change":0.83,"percentChange":0.68,"volume":1057400,"avgVolume":626880,"relativeVolume":1.1,"avgDollarVolume":76836681,"ema21":125.98,"ema50":128.48,"ema150":123.38,"ema200":120.54,"ema2001M":119.32,"wk52Low":103.63,"wk52High":141.79,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":75,"rsRating6M":46,"rsRating1Y":67,"sectorRank":13,"industryRank":127},{"ticker":"MAS","companyName":"Masco Corporation","marketCap":15637487616,"close":72.48,"previousClose":71.7,"change":0.78,"percentChange":1.09,"volume":1078100,"avgVolume":1473624,"relativeVolume":0.73,"avgDollarVolume":106808272,"ema21":74.54,"ema50":76.85,"ema150":76.14,"ema200":74.72,"ema2001M":74.77,"wk52Low":63.81,"wk52High":86.7,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":81,"rsRating6M":46,"rsRating1Y":83,"sectorRank":4,"industryRank":83},{"ticker":"FLEX","companyName":"Flex Ltd.","marketCap":15922370560,"close":41.06,"previousClose":41.18,"change":-0.12,"percentChange":-0.29,"volume":2212800,"avgVolume":4697368,"relativeVolume":0.46,"avgDollarVolume":192873937,"ema21":39.23,"ema50":38.05,"ema150":34.43,"ema200":33.01,"ema2001M":31.7,"wk52Low":21.84,"wk52High":44.45,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":82,"rsRating6M":83,"rsRating1Y":79,"sectorRank":2,"industryRank":18},{"ticker":"FNF","companyName":"Fidelity National Financial, Inc.","marketCap":15326520320,"close":56.01,"previousClose":56.28,"change":-0.27,"percentChange":-0.48,"volume":849800,"avgVolume":1025526,"relativeVolume":0.53,"avgDollarVolume":57439710,"ema21":57.35,"ema50":58.45,"ema150":56.51,"ema200":55.03,"ema2001M":54.58,"wk52Low":46.85,"wk52High":64.83,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":82,"rsRating6M":69,"rsRating1Y":85,"sectorRank":5,"industryRank":48},{"ticker":"CF","companyName":"CF Industries Holdings, Inc.","marketCap":15141480448,"close":87.01,"previousClose":88.75,"change":-1.74,"percentChange":-1.96,"volume":1767600,"avgVolume":1790682,"relativeVolume":0.99,"avgDollarVolume":155807245,"ema21":86.95,"ema50":86.37,"ema150":82.87,"ema200":81.78,"ema2001M":80.7,"wk52Low":69.13,"wk52High":94.46,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":60,"rsRating6M":19,"rsRating1Y":24,"sectorRank":13,"industryRank":92},{"ticker":"FTAI","companyName":"FTAI Aviation Ltd.","marketCap":17308389376,"close":168.78,"previousClose":159.91,"change":8.87,"percentChange":5.55,"volume":1632100,"avgVolume":1381494,"relativeVolume":1.17,"avgDollarVolume":233168556,"ema21":146.14,"ema50":145.42,"ema150":126.64,"ema200":117.08,"ema2001M":112.08,"wk52Low":47.21,"wk52High":177.18,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":95,"sectorRank":4,"industryRank":46},{"ticker":"RPRX","companyName":"Royalty Pharma plc","marketCap":15436594176,"close":26.2,"previousClose":26.04,"change":0.16,"percentChange":0.61,"volume":2225800,"avgVolume":3047798,"relativeVolume":0.67,"avgDollarVolume":79852310,"ema21":25.64,"ema50":25.97,"ema150":26.73,"ema200":27.01,"ema2001M":27.38,"wk52Low":24.05,"wk52High":31.66,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":32,"rsRating6M":21,"rsRating1Y":14,"sectorRank":11,"industryRank":102},{"ticker":"HACBY","companyName":"The Hachijuni Bank, Ltd.","marketCap":15162607616,"close":59.9,"previousClose":62.44,"change":-2.54,"percentChange":-4.07,"volume":0,"avgVolume":8,"relativeVolume":8.38,"avgDollarVolume":479,"ema21":59.93,"ema50":61.06,"ema150":63.61,"ema200":63.27,"ema2001M":64.01,"wk52Low":52.82,"wk52High":72.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":70,"rsRating6M":69,"rsRating1Y":62,"sectorRank":5,"industryRank":62},{"ticker":"DPZ","companyName":"Domino's Pizza, Inc.","marketCap":14251011072,"close":412.69,"previousClose":410.9,"change":1.79,"percentChange":0.44,"volume":522800,"avgVolume":540086,"relativeVolume":0.95,"avgDollarVolume":222888093,"ema21":432.12,"ema50":436.28,"ema150":438.73,"ema200":436.83,"ema2001M":437.54,"wk52Low":396.06,"wk52High":542.75,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":23,"rsRating6M":71,"rsRating1Y":68,"sectorRank":7,"industryRank":72},{"ticker":"BEP","companyName":"Brookfield Renewable Partners L.P.","marketCap":14937043968,"close":22.63,"previousClose":23.61,"change":-0.98,"percentChange":-4.15,"volume":724300,"avgVolume":528260,"relativeVolume":1.32,"avgDollarVolume":11954523,"ema21":23.53,"ema50":24.37,"ema150":24.88,"ema200":24.85,"ema2001M":25.2,"wk52Low":19.92,"wk52High":29.56,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":49,"rsRating6M":67,"rsRating1Y":56,"sectorRank":3,"industryRank":84},{"ticker":"SYM","companyName":"Symbotic Inc.","marketCap":15537232896,"close":26.45,"previousClose":25.59,"change":0.86,"percentChange":3.36,"volume":1841700,"avgVolume":2646984,"relativeVolume":0.69,"avgDollarVolume":70012729,"ema21":25.97,"ema50":27.13,"ema150":29.7,"ema200":30.85,"ema2001M":32.07,"wk52Low":17.11,"wk52High":52.2,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":15,"rsRating3M":2,"rsRating6M":15,"rsRating1Y":96,"sectorRank":4,"industryRank":42},{"ticker":"ENTG","companyName":"Entegris, Inc.","marketCap":15063561216,"close":99.76,"previousClose":101.03,"change":-1.27,"percentChange":-1.26,"volume":1229700,"avgVolume":2132140,"relativeVolume":0.56,"avgDollarVolume":212702291,"ema21":102.24,"ema50":104.38,"ema150":110.69,"ema200":111.82,"ema2001M":113.88,"wk52Low":94.92,"wk52High":147.57,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":17,"rsRating6M":82,"rsRating1Y":81,"sectorRank":2,"industryRank":125},{"ticker":"EQH","companyName":"Equitable Holdings, Inc.","marketCap":15356645376,"close":49.01,"previousClose":49.11,"change":-0.1,"percentChange":-0.2,"volume":2757500,"avgVolume":2479632,"relativeVolume":1.1,"avgDollarVolume":121526760,"ema21":47.66,"ema50":46.73,"ema150":43.39,"ema200":41.93,"ema2001M":40.73,"wk52Low":31.76,"wk52High":50.51,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":75,"rsRating6M":88,"rsRating1Y":76,"sectorRank":5,"industryRank":32},{"ticker":"BAX","companyName":"Baxter International Inc.","marketCap":15108298752,"close":29.59,"previousClose":29.58,"change":0.01,"percentChange":0.03,"volume":4035700,"avgVolume":4455632,"relativeVolume":0.71,"avgDollarVolume":131842152,"ema21":30.01,"ema50":31.71,"ema150":34.26,"ema200":34.88,"ema2001M":36.05,"wk52Low":28.34,"wk52High":44.01,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":31,"rsRating6M":15,"rsRating1Y":31,"sectorRank":11,"industryRank":54},{"ticker":"H","companyName":"Hyatt Hotels Corporation","marketCap":14630489088,"close":152.34,"previousClose":153.09,"change":-0.75,"percentChange":-0.49,"volume":469400,"avgVolume":563428,"relativeVolume":0.83,"avgDollarVolume":85832619,"ema21":156.48,"ema50":155.85,"ema150":151.24,"ema200":148.62,"ema2001M":146.74,"wk52Low":124.4,"wk52High":168.2,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":55,"rsRating6M":73,"rsRating1Y":74,"sectorRank":7,"industryRank":25},{"ticker":"LINE","companyName":"Lineage, Inc.","marketCap":14236426240,"close":56.47,"previousClose":57.0,"change":-0.53,"percentChange":-0.93,"volume":876000,"avgVolume":1058816,"relativeVolume":0.81,"avgDollarVolume":59791341,"ema21":59.33,"ema50":63.32,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":56.2,"wk52High":89.85,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":21,"rsRating6M":36,"rsRating1Y":27,"sectorRank":10,"industryRank":141},{"ticker":"LNT","companyName":"Alliant Energy Corporation","marketCap":14934062080,"close":58.2,"previousClose":57.36,"change":0.84,"percentChange":1.46,"volume":1174100,"avgVolume":1654476,"relativeVolume":0.66,"avgDollarVolume":96290504,"ema21":59.16,"ema50":59.64,"ema150":57.41,"ema200":56.3,"ema2001M":55.67,"wk52Low":46.8,"wk52High":64.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":68,"rsRating6M":49,"rsRating1Y":33,"sectorRank":3,"industryRank":10},{"ticker":"WES","companyName":"Western Midstream Partners, LP","marketCap":15256450048,"close":40.09,"previousClose":39.47,"change":0.62,"percentChange":1.57,"volume":808800,"avgVolume":1338424,"relativeVolume":0.6,"avgDollarVolume":53657418,"ema21":39.19,"ema50":38.78,"ema150":37.29,"ema200":36.31,"ema2001M":35.69,"wk52Low":27.49,"wk52High":42.8,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":72,"rsRating3M":74,"rsRating6M":91,"rsRating1Y":52,"sectorRank":9,"industryRank":34},{"ticker":"FFIV","companyName":"F5, Inc.","marketCap":15171880960,"close":258.84,"previousClose":257.29,"change":1.55,"percentChange":0.6,"volume":428600,"avgVolume":574872,"relativeVolume":0.73,"avgDollarVolume":148799866,"ema21":254.69,"ema50":246.8,"ema150":221.43,"ema200":213.19,"ema2001M":203.66,"wk52Low":159.01,"wk52High":264.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":79,"rsRating6M":40,"rsRating1Y":64,"sectorRank":2,"industryRank":50},{"ticker":"DUOL","companyName":"Duolingo, Inc.","marketCap":14213184512,"close":323.14,"previousClose":320.35,"change":2.79,"percentChange":0.87,"volume":425600,"avgVolume":566486,"relativeVolume":0.75,"avgDollarVolume":183054294,"ema21":334.69,"ema50":325.14,"ema150":277.31,"ema200":261.75,"ema2001M":245.12,"wk52Low":145.05,"wk52High":378.48,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":91,"rsRating6M":34,"rsRating1Y":95,"sectorRank":2,"industryRank":20},{"ticker":"AVY","companyName":"Avery Dennison Corporation","marketCap":15081823232,"close":187.71,"previousClose":186.69,"change":1.02,"percentChange":0.55,"volume":405600,"avgVolume":549256,"relativeVolume":0.7,"avgDollarVolume":103100847,"ema21":190.55,"ema50":196.89,"ema150":204.87,"ema200":205.0,"ema2001M":208.38,"wk52Low":181.99,"wk52High":233.48,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":40,"rsRating6M":61,"rsRating1Y":46,"sectorRank":7,"industryRank":124},{"ticker":"AVTR","companyName":"Avantor, Inc.","marketCap":15061987328,"close":22.13,"previousClose":21.99,"change":0.14,"percentChange":0.64,"volume":2970100,"avgVolume":5664290,"relativeVolume":0.52,"avgDollarVolume":125350733,"ema21":21.62,"ema50":22.02,"ema150":23.0,"ema200":23.07,"ema2001M":23.37,"wk52Low":19.59,"wk52High":28.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":54,"rsRating6M":23,"rsRating1Y":36,"sectorRank":11,"industryRank":54},{"ticker":"BIP","companyName":"Brookfield Infrastructure Partners L.P.","marketCap":15118383104,"close":32.74,"previousClose":32.71,"change":0.03,"percentChange":0.09,"volume":367600,"avgVolume":363536,"relativeVolume":1.01,"avgDollarVolume":11902169,"ema21":32.54,"ema50":33.14,"ema150":32.31,"ema200":31.84,"ema2001M":31.76,"wk52Low":24.84,"wk52High":36.5,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":68,"rsRating6M":42,"rsRating1Y":31,"sectorRank":3,"industryRank":105},{"ticker":"OC","companyName":"Owens Corning","marketCap":14721444864,"close":171.61,"previousClose":168.77,"change":2.84,"percentChange":1.68,"volume":583500,"avgVolume":838608,"relativeVolume":0.69,"avgDollarVolume":143913519,"ema21":176.57,"ema50":181.38,"ema150":176.05,"ema200":171.99,"ema2001M":171.11,"wk52Low":138.7,"wk52High":214.53,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":63,"rsRating6M":67,"rsRating1Y":86,"sectorRank":4,"industryRank":83},{"ticker":"BAP","companyName":"Credicorp Ltd.","marketCap":14598380544,"close":183.78,"previousClose":185.07,"change":-1.29,"percentChange":-0.7,"volume":168500,"avgVolume":251804,"relativeVolume":0.67,"avgDollarVolume":46276539,"ema21":185.11,"ema50":185.42,"ema150":177.5,"ema200":173.63,"ema2001M":171.17,"wk52Low":145.0,"wk52High":200.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":72,"rsRating6M":65,"rsRating1Y":50,"sectorRank":5,"industryRank":62},{"ticker":"VTRS","companyName":"Viatris Inc.","marketCap":14275336192,"close":11.96,"previousClose":12.0,"change":-0.04,"percentChange":-0.33,"volume":9547200,"avgVolume":8582180,"relativeVolume":0.95,"avgDollarVolume":102642873,"ema21":12.38,"ema50":12.36,"ema150":11.83,"ema200":11.63,"ema2001M":11.46,"wk52Low":9.93,"wk52High":13.62,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":39,"rsRating6M":42,"rsRating1Y":66,"sectorRank":11,"industryRank":107},{"ticker":"RL","companyName":"Ralph Lauren Corporation","marketCap":15092992000,"close":243.05,"previousClose":242.52,"change":0.53,"percentChange":0.22,"volume":788400,"avgVolume":686530,"relativeVolume":1.15,"avgDollarVolume":166861119,"ema21":231.51,"ema50":221.3,"ema150":197.99,"ema200":190.07,"ema2001M":181.02,"wk52Low":134.9,"wk52High":245.92,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":80,"rsRating6M":85,"rsRating1Y":77,"sectorRank":7,"industryRank":37},{"ticker":"CHWY","companyName":"Chewy, Inc.","marketCap":14744494080,"close":36.21,"previousClose":35.77,"change":0.44,"percentChange":1.23,"volume":5888600,"avgVolume":6207438,"relativeVolume":0.85,"avgDollarVolume":224771324,"ema21":34.24,"ema50":32.71,"ema150":28.93,"ema200":27.94,"ema2001M":26.6,"wk52Low":14.68,"wk52High":39.1,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":88,"rsRating6M":80,"rsRating1Y":6,"sectorRank":7,"industryRank":64},{"ticker":"CASY","companyName":"Casey's General Stores, Inc.","marketCap":14227435520,"close":390.84,"previousClose":389.31,"change":1.53,"percentChange":0.39,"volume":163300,"avgVolume":230830,"relativeVolume":0.69,"avgDollarVolume":90217596,"ema21":403.27,"ema50":403.73,"ema150":381.42,"ema200":369.51,"ema2001M":361.38,"wk52Low":268.07,"wk52High":439.68,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":70,"rsRating6M":85,"rsRating1Y":66,"sectorRank":7,"industryRank":60},{"ticker":"RS","companyName":"Reliance, Inc.","marketCap":14477721600,"close":267.51,"previousClose":270.11,"change":-2.6,"percentChange":-0.96,"volume":507600,"avgVolume":421314,"relativeVolume":0.95,"avgDollarVolume":112705712,"ema21":278.03,"ema50":287.67,"ema150":290.23,"ema200":288.98,"ema2001M":291.8,"wk52Low":256.98,"wk52High":342.2,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":28,"rsRating6M":31,"rsRating1Y":62,"sectorRank":13,"industryRank":131},{"ticker":"WLK","companyName":"Westlake Corporation","marketCap":14227161088,"close":110.54,"previousClose":111.68,"change":-1.14,"percentChange":-1.02,"volume":556300,"avgVolume":590378,"relativeVolume":0.94,"avgDollarVolume":65260385,"ema21":116.06,"ema50":122.68,"ema150":132.78,"ema200":134.02,"ema2001M":138.2,"wk52Low":108.95,"wk52High":162.64,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":34,"rsRating6M":43,"rsRating1Y":65,"sectorRank":13,"industryRank":127},{"ticker":"RGA","companyName":"Reinsurance Group of America, Incorporated","marketCap":14611336192,"close":221.84,"previousClose":221.74,"change":0.1,"percentChange":0.05,"volume":652700,"avgVolume":406762,"relativeVolume":1.6,"avgDollarVolume":90236081,"ema21":215.88,"ema50":216.71,"ema150":210.53,"ema200":205.61,"ema2001M":204.09,"wk52Low":163.81,"wk52High":233.81,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":69,"rsRating6M":86,"rsRating1Y":70,"sectorRank":5,"industryRank":33},{"ticker":"GWRE","companyName":"Guidewire Software, Inc.","marketCap":14334416896,"close":171.63,"previousClose":171.09,"change":0.54,"percentChange":0.32,"volume":534600,"avgVolume":978396,"relativeVolume":0.55,"avgDollarVolume":167922110,"ema21":175.15,"ema50":179.46,"ema150":165.66,"ema200":157.65,"ema2001M":154.46,"wk52Low":107.0,"wk52High":209.15,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":94,"rsRating6M":91,"rsRating1Y":86,"sectorRank":2,"industryRank":20},{"ticker":"MORN","companyName":"Morningstar, Inc.","marketCap":13824150528,"close":322.36,"previousClose":321.05,"change":1.31,"percentChange":0.41,"volume":140100,"avgVolume":144166,"relativeVolume":0.88,"avgDollarVolume":46473350,"ema21":337.25,"ema50":338.8,"ema150":324.07,"ema200":316.53,"ema2001M":311.32,"wk52Low":269.51,"wk52High":365.0,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":69,"rsRating6M":67,"rsRating1Y":79,"sectorRank":5,"industryRank":6},{"ticker":"ARCC","companyName":"Ares Capital Corporation","marketCap":14815232000,"close":22.09,"previousClose":22.07,"change":0.02,"percentChange":0.09,"volume":6354400,"avgVolume":4440730,"relativeVolume":1.43,"avgDollarVolume":98095726,"ema21":21.8,"ema50":21.46,"ema150":20.63,"ema200":20.28,"ema2001M":19.95,"wk52Low":19.32,"wk52High":22.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":45,"rsRating6M":64,"rsRating1Y":61,"sectorRank":5,"industryRank":77},{"ticker":"BSY","companyName":"Bentley Systems, Incorporated","marketCap":14127164416,"close":46.74,"previousClose":46.42,"change":0.32,"percentChange":0.69,"volume":772800,"avgVolume":981790,"relativeVolume":0.75,"avgDollarVolume":45888866,"ema21":47.49,"ema50":48.12,"ema150":49.01,"ema200":49.12,"ema2001M":49.5,"wk52Low":43.82,"wk52High":57.19,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":32,"rsRating3M":27,"rsRating6M":29,"rsRating1Y":37,"sectorRank":2,"industryRank":20},{"ticker":"ACM","companyName":"AECOM","marketCap":14216036352,"close":107.32,"previousClose":107.14,"change":0.18,"percentChange":0.17,"volume":967800,"avgVolume":839540,"relativeVolume":0.95,"avgDollarVolume":90099433,"ema21":108.5,"ema50":108.47,"ema150":102.39,"ema200":100.07,"ema2001M":98.22,"wk52Low":82.23,"wk52High":118.56,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":71,"rsRating6M":26,"rsRating1Y":44,"sectorRank":4,"industryRank":24},{"ticker":"DOC","companyName":"Healthpeak Properties, Inc.","marketCap":14212681728,"close":20.32,"previousClose":19.91,"change":0.41,"percentChange":2.06,"volume":4306300,"avgVolume":5062876,"relativeVolume":0.52,"avgDollarVolume":102877639,"ema21":20.47,"ema50":20.97,"ema150":20.76,"ema200":20.48,"ema2001M":20.51,"wk52Low":16.02,"wk52High":23.26,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":65,"rsRating6M":53,"rsRating1Y":31,"sectorRank":10,"industryRank":52},{"ticker":"KKPNY","companyName":"Koninklijke KPN N.V.","marketCap":14242068480,"close":3.59,"previousClose":3.6,"change":-0.01,"percentChange":-0.28,"volume":484000,"avgVolume":414466,"relativeVolume":0.39,"avgDollarVolume":1487933,"ema21":3.67,"ema50":3.76,"ema150":3.8,"ema200":3.76,"ema2001M":3.79,"wk52Low":3.28,"wk52High":4.22,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":63,"rsRating6M":71,"rsRating1Y":33,"sectorRank":8,"industryRank":93},{"ticker":"SWKS","companyName":"Skyworks Solutions, Inc.","marketCap":14813480960,"close":92.63,"previousClose":92.66,"change":-0.03,"percentChange":-0.03,"volume":2449800,"avgVolume":2499868,"relativeVolume":0.87,"avgDollarVolume":231562766,"ema21":89.73,"ema50":90.14,"ema150":94.49,"ema200":95.58,"ema2001M":96.85,"wk52Low":82.13,"wk52High":120.86,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":20,"rsRating6M":55,"rsRating1Y":38,"sectorRank":2,"industryRank":97},{"ticker":"GGG","companyName":"Graco Inc.","marketCap":13894666240,"close":82.29,"previousClose":81.87,"change":0.42,"percentChange":0.51,"volume":747500,"avgVolume":790988,"relativeVolume":0.74,"avgDollarVolume":65090403,"ema21":84.96,"ema50":85.9,"ema150":84.79,"ema200":84.21,"ema2001M":84.01,"wk52Low":77.49,"wk52High":94.77,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":39,"rsRating6M":25,"rsRating1Y":58,"sectorRank":4,"industryRank":42},{"ticker":"EVRG","companyName":"Evergy, Inc.","marketCap":14007837696,"close":60.91,"previousClose":60.54,"change":0.37,"percentChange":0.61,"volume":3044000,"avgVolume":1898512,"relativeVolume":1.51,"avgDollarVolume":115638366,"ema21":61.53,"ema50":61.54,"ema150":58.96,"ema200":57.9,"ema2001M":57.12,"wk52Low":48.04,"wk52High":65.47,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":64,"rsRating3M":63,"rsRating6M":45,"rsRating1Y":22,"sectorRank":3,"industryRank":10},{"ticker":"APTV","companyName":"Aptiv PLC","marketCap":14290188288,"close":60.8,"previousClose":61.82,"change":-1.02,"percentChange":-1.65,"volume":3171400,"avgVolume":4312802,"relativeVolume":0.5,"avgDollarVolume":262218358,"ema21":59.52,"ema50":60.0,"ema150":65.94,"ema200":68.6,"ema2001M":70.63,"wk52Low":51.47,"wk52High":88.89,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":16,"rsRating6M":12,"rsRating1Y":9,"sectorRank":7,"industryRank":114},{"ticker":"GME","companyName":"GameStop Corp.","marketCap":14726528000,"close":32.96,"previousClose":33.37,"change":-0.41,"percentChange":-1.23,"volume":6320000,"avgVolume":12596458,"relativeVolume":0.47,"avgDollarVolume":415179244,"ema21":30.82,"ema50":28.48,"ema150":24.7,"ema200":23.64,"ema2001M":22.07,"wk52Low":9.95,"wk52High":64.83,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":76,"rsRating6M":97,"rsRating1Y":11,"sectorRank":7,"industryRank":60},{"ticker":"WLMIY","companyName":"Wilmar International Limited","marketCap":13951920128,"close":22.32,"previousClose":22.33,"change":-0.01,"percentChange":-0.04,"volume":28300,"avgVolume":47922,"relativeVolume":0.08,"avgDollarVolume":1069619,"ema21":22.64,"ema50":23.05,"ema150":23.56,"ema200":23.72,"ema2001M":23.98,"wk52Low":21.74,"wk52High":26.71,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":21,"rsRating3M":42,"rsRating6M":22,"rsRating1Y":21,"sectorRank":12,"industryRank":108},{"ticker":"CNH","companyName":"CNH Industrial N.V.","marketCap":14051024896,"close":11.25,"previousClose":11.38,"change":-0.13,"percentChange":-1.14,"volume":6467700,"avgVolume":11174852,"relativeVolume":0.58,"avgDollarVolume":125717085,"ema21":11.39,"ema50":11.38,"ema150":11.13,"ema200":11.16,"ema2001M":11.11,"wk52Low":9.28,"wk52High":13.3,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":29,"rsRating6M":9,"rsRating1Y":14,"sectorRank":4,"industryRank":106},{"ticker":"TXT","companyName":"Textron Inc.","marketCap":14098912256,"close":76.0,"previousClose":75.6,"change":0.4,"percentChange":0.53,"volume":1066600,"avgVolume":1160698,"relativeVolume":0.91,"avgDollarVolume":88213048,"ema21":78.0,"ema50":80.93,"ema150":84.17,"ema200":84.25,"ema2001M":85.7,"wk52Low":74.89,"wk52High":97.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":29,"rsRating6M":47,"rsRating1Y":46,"sectorRank":4,"industryRank":29},{"ticker":"RKLB","companyName":"Rocket Lab USA, Inc.","marketCap":13677565952,"close":27.36,"previousClose":27.95,"change":-0.59,"percentChange":-2.11,"volume":18750200,"avgVolume":22822898,"relativeVolume":0.8,"avgDollarVolume":624434503,"ema21":25.7,"ema50":21.83,"ema150":14.23,"ema200":12.43,"ema2001M":9.48,"wk52Low":3.47,"wk52High":30.26,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":98,"rsRating6M":64,"rsRating1Y":71,"sectorRank":4,"industryRank":29},{"ticker":"NBIX","companyName":"Neurocrine Biosciences, Inc.","marketCap":14043971584,"close":138.71,"previousClose":137.55,"change":1.16,"percentChange":0.84,"volume":899100,"avgVolume":1016572,"relativeVolume":0.84,"avgDollarVolume":141008709,"ema21":134.82,"ema50":130.45,"ema150":129.45,"ema200":129.11,"ema2001M":127.76,"wk52Low":110.95,"wk52High":157.98,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":12,"rsRating6M":77,"rsRating1Y":78,"sectorRank":11,"industryRank":107},{"ticker":"AKAM","companyName":"Akamai Technologies, Inc.","marketCap":14025193472,"close":93.36,"previousClose":92.54,"change":0.82,"percentChange":0.89,"volume":1792300,"avgVolume":1936530,"relativeVolume":0.88,"avgDollarVolume":180794442,"ema21":95.39,"ema50":96.31,"ema150":98.06,"ema200":98.63,"ema2001M":99.18,"wk52Low":84.7,"wk52High":129.17,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":28,"rsRating6M":21,"rsRating1Y":78,"sectorRank":2,"industryRank":50},{"ticker":"RVTY","companyName":"Revvity, Inc.","marketCap":14168546304,"close":116.42,"previousClose":116.6,"change":-0.18,"percentChange":-0.15,"volume":770400,"avgVolume":915398,"relativeVolume":0.65,"avgDollarVolume":106570633,"ema21":114.15,"ema50":115.49,"ema150":115.29,"ema200":114.63,"ema2001M":114.83,"wk52Low":97.32,"wk52High":129.5,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":53,"rsRating6M":29,"rsRating1Y":14,"sectorRank":11,"industryRank":30},{"ticker":"SN","companyName":"SharkNinja, Inc.","marketCap":14333288448,"close":102.22,"previousClose":102.45,"change":-0.23,"percentChange":-0.22,"volume":669000,"avgVolume":1481848,"relativeVolume":0.37,"avgDollarVolume":151474504,"ema21":99.3,"ema50":99.57,"ema150":91.92,"ema200":87.18,"ema2001M":84.61,"wk52Low":45.85,"wk52High":112.93,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":97,"rsRating6M":91,"rsRating1Y":69,"sectorRank":7,"industryRank":74},{"ticker":"OKTA","companyName":"Okta, Inc.","marketCap":14643998720,"close":85.46,"previousClose":84.66,"change":0.8,"percentChange":0.94,"volume":2341300,"avgVolume":3302844,"relativeVolume":0.63,"avgDollarVolume":282261045,"ema21":82.08,"ema50":80.58,"ema150":82.35,"ema200":83.03,"ema2001M":83.1,"wk52Low":70.56,"wk52High":114.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":11,"rsRating6M":54,"rsRating1Y":50,"sectorRank":2,"industryRank":50},{"ticker":"EDPFY","companyName":"EDP, S.A.","marketCap":13709937664,"close":31.51,"previousClose":31.52,"change":-0.01,"percentChange":-0.03,"volume":938100,"avgVolume":152044,"relativeVolume":0.7,"avgDollarVolume":4790906,"ema21":33.12,"ema50":35.13,"ema150":38.26,"ema200":38.94,"ema2001M":40.3,"wk52Low":31.18,"wk52High":50.22,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":43,"rsRating6M":31,"rsRating1Y":56,"sectorRank":3,"industryRank":105},{"ticker":"FMS","companyName":"Fresenius Medical Care AG","marketCap":13405100032,"close":22.4,"previousClose":22.68,"change":-0.28,"percentChange":-1.23,"volume":205200,"avgVolume":279316,"relativeVolume":0.73,"avgDollarVolume":6256678,"ema21":22.74,"ema50":22.31,"ema150":21.17,"ema200":20.91,"ema2001M":20.45,"wk52Low":17.93,"wk52High":24.31,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":34,"rsRating6M":32,"rsRating1Y":29,"sectorRank":11,"industryRank":81},{"ticker":"GMAB","companyName":"Genmab A\/S","marketCap":14095976448,"close":22.19,"previousClose":22.18,"change":0.01,"percentChange":0.05,"volume":603000,"avgVolume":1220648,"relativeVolume":0.48,"avgDollarVolume":27086180,"ema21":21.22,"ema50":21.71,"ema150":24.19,"ema200":25.27,"ema2001M":26.23,"wk52Low":19.85,"wk52High":31.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":10,"rsRating6M":10,"rsRating1Y":11,"sectorRank":11,"industryRank":102},{"ticker":"ELS","companyName":"Equity LifeStyle Properties, Inc.","marketCap":13160125440,"close":65.75,"previousClose":65.38,"change":0.37,"percentChange":0.57,"volume":1730800,"avgVolume":1243158,"relativeVolume":1.09,"avgDollarVolume":81737638,"ema21":67.07,"ema50":68.13,"ema150":67.87,"ema200":67.43,"ema2001M":67.56,"wk52Low":59.82,"wk52High":76.6,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":42,"rsRating3M":35,"rsRating6M":40,"rsRating1Y":47,"sectorRank":10,"industryRank":55},{"ticker":"BZLFY","companyName":"Bunzl plc","marketCap":13400902656,"close":20.2,"previousClose":20.17,"change":0.03,"percentChange":0.15,"volume":65800,"avgVolume":44196,"relativeVolume":0.07,"avgDollarVolume":892759,"ema21":21.09,"ema50":21.68,"ema150":21.43,"ema200":21.08,"ema2001M":21.06,"wk52Low":18.3,"wk52High":24.56,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":66,"rsRating6M":63,"rsRating1Y":59,"sectorRank":12,"industryRank":56},{"ticker":"INCY","companyName":"Incyte Corporation","marketCap":14088494080,"close":73.13,"previousClose":73.19,"change":-0.06,"percentChange":-0.08,"volume":1571200,"avgVolume":2213672,"relativeVolume":0.67,"avgDollarVolume":161885827,"ema21":70.9,"ema50":70.97,"ema150":67.57,"ema200":66.48,"ema2001M":65.69,"wk52Low":50.35,"wk52High":83.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":48,"rsRating6M":44,"rsRating1Y":32,"sectorRank":11,"industryRank":102},{"ticker":"SMMT","companyName":"Summit Therapeutics Inc.","marketCap":13878770688,"close":18.82,"previousClose":18.16,"change":0.66,"percentChange":3.63,"volume":3180300,"avgVolume":2095744,"relativeVolume":1.46,"avgDollarVolume":39441901,"ema21":18.35,"ema50":18.6,"ema150":15.78,"ema200":14.22,"ema2001M":13.33,"wk52Low":2.1,"wk52High":33.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":93,"sectorRank":11,"industryRank":102},{"ticker":"AMCR","companyName":"Amcor plc","marketCap":13802997760,"close":9.55,"previousClose":9.5,"change":0.05,"percentChange":0.53,"volume":11701600,"avgVolume":14826988,"relativeVolume":0.67,"avgDollarVolume":141597738,"ema21":9.63,"ema50":9.96,"ema150":10.1,"ema200":10.02,"ema2001M":10.12,"wk52Low":8.78,"wk52High":11.48,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":70,"rsRating6M":52,"rsRating1Y":25,"sectorRank":7,"industryRank":124},{"ticker":"SFM","companyName":"Sprouts Farmers Market, Inc.","marketCap":14018779136,"close":140.2,"previousClose":138.94,"change":1.26,"percentChange":0.91,"volume":1128700,"avgVolume":1434374,"relativeVolume":0.79,"avgDollarVolume":201099230,"ema21":137.05,"ema50":135.06,"ema150":114.51,"ema200":106.04,"ema2001M":99.26,"wk52Low":48.98,"wk52High":155.64,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":85,"sectorRank":12,"industryRank":67},{"ticker":"JHX","companyName":"James Hardie Industries plc","marketCap":13571992576,"close":31.12,"previousClose":30.9,"change":0.22,"percentChange":0.71,"volume":60400,"avgVolume":84318,"relativeVolume":0.63,"avgDollarVolume":2623976,"ema21":32.17,"ema50":33.43,"ema150":34.32,"ema200":34.17,"ema2001M":34.63,"wk52Low":29.88,"wk52High":43.57,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":59,"rsRating6M":32,"rsRating1Y":94,"sectorRank":13,"industryRank":78},{"ticker":"UNM","companyName":"Unum Group","marketCap":13321544704,"close":72.95,"previousClose":73.37,"change":-0.42,"percentChange":-0.57,"volume":1197400,"avgVolume":1382286,"relativeVolume":0.87,"avgDollarVolume":100837759,"ema21":73.04,"ema50":70.93,"ema150":63.02,"ema200":60.47,"ema2001M":57.72,"wk52Low":44.83,"wk52High":77.63,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":87,"rsRating3M":75,"rsRating6M":50,"rsRating1Y":34,"sectorRank":5,"industryRank":12},{"ticker":"PKX","companyName":"POSCO Holdings Inc.","marketCap":13705450496,"close":44.92,"previousClose":44.99,"change":-0.07,"percentChange":-0.16,"volume":233200,"avgVolume":327870,"relativeVolume":0.71,"avgDollarVolume":14727920,"ema21":45.72,"ema50":50.2,"ema150":59.63,"ema200":62.55,"ema2001M":66.43,"wk52Low":42.35,"wk52High":86.52,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":15,"rsRating6M":15,"rsRating1Y":63,"sectorRank":13,"industryRank":131},{"ticker":"REG","companyName":"Regency Centers Corporation","marketCap":12809530368,"close":70.15,"previousClose":70.16,"change":-0.01,"percentChange":-0.01,"volume":722300,"avgVolume":1162800,"relativeVolume":0.6,"avgDollarVolume":81570422,"ema21":72.87,"ema50":72.8,"ema150":69.52,"ema200":68.07,"ema2001M":66.91,"wk52Low":56.51,"wk52High":76.53,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":64,"rsRating6M":48,"rsRating1Y":50,"sectorRank":10,"industryRank":39},{"ticker":"FTI","companyName":"TechnipFMC plc","marketCap":13847258112,"close":32.55,"previousClose":32.18,"change":0.37,"percentChange":1.15,"volume":2959000,"avgVolume":3473114,"relativeVolume":0.74,"avgDollarVolume":113049858,"ema21":30.3,"ema50":29.45,"ema150":27.43,"ema200":26.57,"ema2001M":25.8,"wk52Low":18.5,"wk52High":32.64,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":63,"rsRating6M":81,"rsRating1Y":68,"sectorRank":9,"industryRank":66},{"ticker":"CAG","companyName":"Conagra Brands, Inc.","marketCap":12696712192,"close":26.6,"previousClose":26.63,"change":-0.03,"percentChange":-0.11,"volume":5578800,"avgVolume":5077352,"relativeVolume":1.1,"avgDollarVolume":135057565,"ema21":27.4,"ema50":27.88,"ema150":28.68,"ema200":28.82,"ema2001M":29.11,"wk52Low":26.21,"wk52High":33.24,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":37,"rsRating6M":32,"rsRating1Y":13,"sectorRank":12,"industryRank":108},{"ticker":"CAVA","companyName":"CAVA Group, Inc.","marketCap":13129721856,"close":114.59,"previousClose":112.82,"change":1.77,"percentChange":1.57,"volume":1932700,"avgVolume":2932118,"relativeVolume":0.66,"avgDollarVolume":335991391,"ema21":120.52,"ema50":125.97,"ema150":113.92,"ema200":106.35,"ema2001M":103.64,"wk52Low":42.02,"wk52High":172.43,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":91,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":66,"sectorRank":7,"industryRank":72},{"ticker":"CW","companyName":"Curtiss-Wright Corporation","marketCap":13354731520,"close":351.92,"previousClose":348.67,"change":3.25,"percentChange":0.93,"volume":201600,"avgVolume":274648,"relativeVolume":0.73,"avgDollarVolume":96654128,"ema21":357.77,"ema50":357.09,"ema150":327.24,"ema200":313.42,"ema2001M":303.44,"wk52Low":217.57,"wk52High":393.4,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":65,"sectorRank":4,"industryRank":29},{"ticker":"JBSAY","companyName":"JBS S.A.","marketCap":12989342720,"close":11.69,"previousClose":11.76,"change":-0.07,"percentChange":-0.6,"volume":34800,"avgVolume":55568,"relativeVolume":0.12,"avgDollarVolume":649590,"ema21":12.15,"ema50":12.23,"ema150":11.59,"ema200":11.21,"ema2001M":10.97,"wk52Low":8.17,"wk52High":14.22,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":82,"rsRating6M":90,"rsRating1Y":87,"sectorRank":12,"industryRank":108},{"ticker":"JBAXY","companyName":"Julius B\u00e4r Gruppe AG","marketCap":13447712768,"close":13.11,"previousClose":13.1,"change":0.01,"percentChange":0.08,"volume":106900,"avgVolume":95270,"relativeVolume":0.34,"avgDollarVolume":1248990,"ema21":12.95,"ema50":12.76,"ema150":12.15,"ema200":11.99,"ema2001M":11.76,"wk52Low":10.3,"wk52High":13.49,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":44,"rsRating6M":42,"rsRating1Y":13,"sectorRank":5,"industryRank":77},{"ticker":"BXP","companyName":"BXP, Inc.","marketCap":12333834240,"close":69.93,"previousClose":70.33,"change":-0.4,"percentChange":-0.57,"volume":1199900,"avgVolume":1205206,"relativeVolume":0.8,"avgDollarVolume":84280056,"ema21":74.72,"ema50":76.76,"ema150":73.6,"ema200":71.61,"ema2001M":70.87,"wk52Low":56.46,"wk52High":90.11,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":84,"rsRating6M":46,"rsRating1Y":81,"sectorRank":10,"industryRank":68},{"ticker":"OMVKY","companyName":"OMV Aktiengesellschaft","marketCap":13023746048,"close":9.89,"previousClose":9.88,"change":0.01,"percentChange":0.1,"volume":21800,"avgVolume":36700,"relativeVolume":0.01,"avgDollarVolume":362963,"ema21":9.86,"ema50":10.02,"ema150":10.27,"ema200":10.29,"ema2001M":10.4,"wk52Low":9.42,"wk52High":13.17,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":37,"rsRating6M":50,"rsRating1Y":19,"sectorRank":9,"industryRank":109},{"ticker":"GLPI","companyName":"Gaming and Leisure Properties, Inc.","marketCap":12781179904,"close":46.58,"previousClose":47.1,"change":-0.52,"percentChange":-1.1,"volume":1055700,"avgVolume":1243618,"relativeVolume":0.83,"avgDollarVolume":57927729,"ema21":48.12,"ema50":48.77,"ema150":47.98,"ema200":47.42,"ema2001M":47.27,"wk52Low":41.8,"wk52High":52.6,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":59,"rsRating6M":41,"rsRating1Y":33,"sectorRank":10,"industryRank":59},{"ticker":"PFGC","companyName":"Performance Food Group Company","marketCap":13364952064,"close":85.78,"previousClose":84.77,"change":1.01,"percentChange":1.19,"volume":649500,"avgVolume":1027400,"relativeVolume":0.43,"avgDollarVolume":88130371,"ema21":85.47,"ema50":84.72,"ema150":79.08,"ema200":77.09,"ema2001M":75.18,"wk52Low":61.6,"wk52High":92.44,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":72,"rsRating6M":27,"rsRating1Y":72,"sectorRank":12,"industryRank":56},{"ticker":"RDY","companyName":"Dr. Reddy's Laboratories Limited","marketCap":13306913792,"close":15.81,"previousClose":15.67,"change":0.14,"percentChange":0.89,"volume":1252400,"avgVolume":1299150,"relativeVolume":0.96,"avgDollarVolume":20539562,"ema21":15.29,"ema50":15.11,"ema150":15.11,"ema200":14.97,"ema2001M":14.91,"wk52Low":13.43,"wk52High":16.89,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":46,"rsRating6M":69,"rsRating1Y":66,"sectorRank":11,"industryRank":107},{"ticker":"EWBC","companyName":"East West Bancorp, Inc.","marketCap":13218274304,"close":95.35,"previousClose":95.56,"change":-0.21,"percentChange":-0.22,"volume":559700,"avgVolume":885308,"relativeVolume":0.56,"avgDollarVolume":84414116,"ema21":97.97,"ema50":98.05,"ema150":89.47,"ema200":86.05,"ema2001M":83.45,"wk52Low":67.27,"wk52High":113.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":75,"rsRating6M":70,"rsRating1Y":86,"sectorRank":5,"industryRank":62},{"ticker":"EPAM","companyName":"EPAM Systems, Inc.","marketCap":12961406976,"close":228.51,"previousClose":228.45,"change":0.06,"percentChange":0.03,"volume":398300,"avgVolume":676094,"relativeVolume":0.46,"avgDollarVolume":154494236,"ema21":236.48,"ema50":231.72,"ema150":223.02,"ema200":225.18,"ema2001M":221.92,"wk52Low":169.43,"wk52High":317.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":13,"rsRating6M":6,"rsRating1Y":57,"sectorRank":2,"industryRank":47},{"ticker":"RNR","companyName":"RenaissanceRe Holdings Ltd.","marketCap":13157960704,"close":253.33,"previousClose":253.84,"change":-0.51,"percentChange":-0.2,"volume":429500,"avgVolume":466146,"relativeVolume":0.9,"avgDollarVolume":118088767,"ema21":255.8,"ema50":260.87,"ema150":252.68,"ema200":247.33,"ema2001M":245.85,"wk52Low":203.35,"wk52High":300.0,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":74,"rsRating6M":48,"rsRating1Y":31,"sectorRank":5,"industryRank":33},{"ticker":"CNA","companyName":"CNA Financial Corporation","marketCap":12870411264,"close":47.52,"previousClose":47.43,"change":0.09,"percentChange":0.19,"volume":166100,"avgVolume":252700,"relativeVolume":0.66,"avgDollarVolume":12008304,"ema21":48.19,"ema50":48.47,"ema150":47.42,"ema200":46.58,"ema2001M":46.24,"wk52Low":41.64,"wk52High":52.36,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":54,"rsRating6M":71,"rsRating1Y":51,"sectorRank":5,"industryRank":27},{"ticker":"MMYT","companyName":"MakeMyTrip Limited","marketCap":12328518656,"close":112.3,"previousClose":112.9,"change":-0.6,"percentChange":-0.53,"volume":499500,"avgVolume":490190,"relativeVolume":0.95,"avgDollarVolume":55048338,"ema21":114.35,"ema50":111.12,"ema150":98.63,"ema200":92.78,"ema2001M":87.81,"wk52Low":46.31,"wk52High":123.0,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":92,"sectorRank":7,"industryRank":2},{"ticker":"BMRN","companyName":"BioMarin Pharmaceutical Inc.","marketCap":13032066048,"close":68.38,"previousClose":67.9,"change":0.48,"percentChange":0.71,"volume":1465900,"avgVolume":1473976,"relativeVolume":0.98,"avgDollarVolume":100790475,"ema21":66.53,"ema50":67.32,"ema150":73.63,"ema200":75.99,"ema2001M":78.11,"wk52Low":61.15,"wk52High":96.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":9,"rsRating6M":23,"rsRating1Y":44,"sectorRank":11,"industryRank":102},{"ticker":"POOL","companyName":"Pool Corporation","marketCap":12360046592,"close":324.79,"previousClose":327.97,"change":-3.18,"percentChange":-0.97,"volume":503600,"avgVolume":347206,"relativeVolume":1.39,"avgDollarVolume":112769040,"ema21":345.96,"ema50":354.89,"ema150":357.23,"ema200":357.13,"ema2001M":359.23,"wk52Low":293.51,"wk52High":422.73,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":41,"rsRating6M":12,"rsRating1Y":56,"sectorRank":4,"industryRank":71},{"ticker":"JKHY","companyName":"Jack Henry & Associates, Inc.","marketCap":12654789632,"close":173.45,"previousClose":171.34,"change":2.11,"percentChange":1.23,"volume":550300,"avgVolume":613332,"relativeVolume":0.81,"avgDollarVolume":106382434,"ema21":174.76,"ema50":175.58,"ema150":173.01,"ema200":171.54,"ema2001M":170.58,"wk52Low":157.0,"wk52High":189.63,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":55,"rsRating6M":33,"rsRating1Y":48,"sectorRank":2,"industryRank":47},{"ticker":"LOGI","companyName":"Logitech International S.A.","marketCap":13184429056,"close":86.98,"previousClose":87.02,"change":-0.03,"percentChange":-0.04,"volume":393300,"avgVolume":452396,"relativeVolume":0.85,"avgDollarVolume":39349406,"ema21":83.66,"ema50":83.27,"ema150":84.54,"ema200":84.29,"ema2001M":84.44,"wk52Low":74.72,"wk52High":102.59,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":33,"rsRating6M":72,"rsRating1Y":92,"sectorRank":2,"industryRank":3},{"ticker":"TOL","companyName":"Toll Brothers, Inc.","marketCap":12707699712,"close":127.03,"previousClose":123.86,"change":3.17,"percentChange":2.56,"volume":1339900,"avgVolume":1377212,"relativeVolume":0.97,"avgDollarVolume":174947239,"ema21":131.87,"ema50":139.67,"ema150":137.18,"ema200":132.67,"ema2001M":133.41,"wk52Low":95.46,"wk52High":169.52,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":92,"rsRating6M":77,"rsRating1Y":94,"sectorRank":7,"industryRank":135},{"ticker":"GFI","companyName":"Gold Fields Limited","marketCap":12883976192,"close":14.38,"previousClose":14.18,"change":0.2,"percentChange":1.41,"volume":1610200,"avgVolume":2551254,"relativeVolume":0.62,"avgDollarVolume":36687033,"ema21":13.98,"ema50":14.45,"ema150":14.94,"ema200":14.9,"ema2001M":15.12,"wk52Low":12.28,"wk52High":18.97,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":45,"rsRating6M":68,"rsRating1Y":31,"sectorRank":13,"industryRank":53},{"ticker":"SUZ","companyName":"Suzano S.A.","marketCap":12565893120,"close":10.14,"previousClose":10.18,"change":-0.04,"percentChange":-0.39,"volume":897500,"avgVolume":1737902,"relativeVolume":0.49,"avgDollarVolume":17622327,"ema21":10.19,"ema50":10.22,"ema150":10.18,"ema200":10.19,"ema2001M":10.19,"wk52Low":8.78,"wk52High":12.98,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":22,"rsRating6M":20,"rsRating1Y":69,"sectorRank":13,"industryRank":120},{"ticker":"RTO","companyName":"Rentokil Initial plc","marketCap":12243975168,"close":24.11,"previousClose":24.53,"change":-0.42,"percentChange":-1.71,"volume":474500,"avgVolume":692584,"relativeVolume":0.63,"avgDollarVolume":16698201,"ema21":25.28,"ema50":25.64,"ema150":26.77,"ema200":27.23,"ema2001M":27.63,"wk52Low":22.4,"wk52High":34.07,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":9,"rsRating6M":34,"rsRating1Y":5,"sectorRank":4,"industryRank":38},{"ticker":"DVA","companyName":"DaVita Inc.","marketCap":12628415488,"close":153.96,"previousClose":152.69,"change":1.27,"percentChange":0.83,"volume":502700,"avgVolume":809526,"relativeVolume":0.62,"avgDollarVolume":124634628,"ema21":153.29,"ema50":154.78,"ema150":149.58,"ema200":145.35,"ema2001M":143.9,"wk52Low":103.4,"wk52High":169.52,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":83,"rsRating6M":83,"rsRating1Y":76,"sectorRank":11,"industryRank":81},{"ticker":"JNPR","companyName":"Juniper Networks, Inc.","marketCap":12703884288,"close":38.37,"previousClose":38.31,"change":0.06,"percentChange":0.16,"volume":3026600,"avgVolume":3895404,"relativeVolume":0.78,"avgDollarVolume":149466647,"ema21":37.55,"ema50":37.47,"ema150":37.01,"ema200":36.49,"ema2001M":36.25,"wk52Low":34.3,"wk52High":39.79,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":47,"rsRating3M":59,"rsRating6M":65,"rsRating1Y":33,"sectorRank":2,"industryRank":11},{"ticker":"INSM","companyName":"Insmed Incorporated","marketCap":11757505536,"close":65.72,"previousClose":66.11,"change":-0.39,"percentChange":-0.59,"volume":1844100,"avgVolume":1680584,"relativeVolume":1.02,"avgDollarVolume":110447983,"ema21":69.78,"ema50":71.01,"ema150":65.92,"ema200":61.89,"ema2001M":60.06,"wk52Low":21.92,"wk52High":80.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":92,"sectorRank":11,"industryRank":102},{"ticker":"LAMR","companyName":"Lamar Advertising Company","marketCap":12302408704,"close":120.19,"previousClose":119.91,"change":0.28,"percentChange":0.23,"volume":471500,"avgVolume":480108,"relativeVolume":0.98,"avgDollarVolume":57704182,"ema21":123.51,"ema50":125.77,"ema150":122.57,"ema200":119.87,"ema2001M":119.08,"wk52Low":102.1,"wk52High":139.88,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":84,"rsRating6M":77,"rsRating1Y":68,"sectorRank":10,"industryRank":59},{"ticker":"CPB","companyName":"The Campbell's Company","marketCap":11694815232,"close":39.23,"previousClose":39.95,"change":-0.72,"percentChange":-1.8,"volume":3342200,"avgVolume":2660940,"relativeVolume":1.21,"avgDollarVolume":104388675,"ema21":41.59,"ema50":43.18,"ema150":44.68,"ema200":44.7,"ema2001M":45.42,"wk52Low":38.88,"wk52High":52.81,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":50,"rsRating6M":51,"rsRating1Y":19,"sectorRank":12,"industryRank":108},{"ticker":"CLH","companyName":"Clean Harbors, Inc.","marketCap":12401104896,"close":230.08,"previousClose":228.27,"change":1.81,"percentChange":0.79,"volume":413100,"avgVolume":344280,"relativeVolume":0.96,"avgDollarVolume":79211943,"ema21":235.22,"ema50":241.1,"ema150":234.81,"ema200":228.39,"ema2001M":226.98,"wk52Low":162.36,"wk52High":267.11,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":82,"rsRating6M":82,"rsRating1Y":60,"sectorRank":4,"industryRank":15},{"ticker":"RBRK","companyName":"N\/A","marketCap":11705568256,"close":63.19,"previousClose":64.34,"change":-1.15,"percentChange":-1.79,"volume":2325300,"avgVolume":2574794,"relativeVolume":0.79,"avgDollarVolume":162701229,"ema21":64.93,"ema50":57.7,"ema150":45.88,"ema200":0.0,"ema2001M":0.0,"wk52Low":28.34,"wk52High":75.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":27,"rsRating6M":20,"rsRating1Y":27,"sectorRank":2,"industryRank":50},{"ticker":"SWK","companyName":"Stanley Black & Decker, Inc.","marketCap":12573615104,"close":81.56,"previousClose":81.65,"change":-0.09,"percentChange":-0.11,"volume":1305100,"avgVolume":1820584,"relativeVolume":0.72,"avgDollarVolume":148486827,"ema21":82.3,"ema50":86.29,"ema150":90.22,"ema200":90.12,"ema2001M":92.04,"wk52Low":77.7,"wk52High":110.88,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":74,"rsRating6M":24,"rsRating1Y":72,"sectorRank":4,"industryRank":134},{"ticker":"CPT","companyName":"Camden Property Trust","marketCap":11845858304,"close":111.04,"previousClose":110.31,"change":0.73,"percentChange":0.66,"volume":882100,"avgVolume":786712,"relativeVolume":1.05,"avgDollarVolume":87356501,"ema21":115.72,"ema50":117.46,"ema150":114.64,"ema200":112.59,"ema2001M":111.88,"wk52Low":90.5,"wk52High":127.69,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":69,"rsRating6M":58,"rsRating1Y":21,"sectorRank":10,"industryRank":55},{"ticker":"SAIA","companyName":"Saia, Inc.","marketCap":11920455680,"close":448.22,"previousClose":458.25,"change":-10.03,"percentChange":-2.19,"volume":293100,"avgVolume":359092,"relativeVolume":0.76,"avgDollarVolume":160952217,"ema21":482.13,"ema50":490.8,"ema150":472.69,"ema200":465.68,"ema2001M":461.29,"wk52Low":358.9,"wk52High":628.34,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":23,"rsRating6M":30,"rsRating1Y":87,"sectorRank":4,"industryRank":112},{"ticker":"KMX","companyName":"CarMax, Inc.","marketCap":12600834048,"close":81.93,"previousClose":79.12,"change":2.81,"percentChange":3.55,"volume":2336300,"avgVolume":1941524,"relativeVolume":1.2,"avgDollarVolume":159069062,"ema21":82.29,"ema50":81.18,"ema150":78.45,"ema200":77.67,"ema2001M":76.42,"wk52Low":65.83,"wk52High":91.25,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":23,"rsRating6M":39,"rsRating1Y":37,"sectorRank":7,"industryRank":22},{"ticker":"HST","companyName":"Host Hotels & Resorts, Inc.","marketCap":12016651264,"close":16.96,"previousClose":17.05,"change":-0.09,"percentChange":-0.53,"volume":5663600,"avgVolume":7250530,"relativeVolume":0.78,"avgDollarVolume":122968982,"ema21":17.61,"ema50":17.66,"ema150":17.51,"ema200":17.45,"ema2001M":17.38,"wk52Low":15.71,"wk52High":21.31,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":27,"rsRating6M":33,"rsRating1Y":81,"sectorRank":10,"industryRank":110},{"ticker":"CHRW","companyName":"C.H. Robinson Worldwide, Inc.","marketCap":12247220224,"close":103.61,"previousClose":104.05,"change":-0.44,"percentChange":-0.42,"volume":931500,"avgVolume":1196628,"relativeVolume":0.76,"avgDollarVolume":123982628,"ema21":105.1,"ema50":105.67,"ema150":100.07,"ema200":97.57,"ema2001M":95.73,"wk52Low":65.0,"wk52High":114.82,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":84,"rsRating6M":49,"rsRating1Y":21,"sectorRank":4,"industryRank":100},{"ticker":"VIV","companyName":"Telef\u00f4nica Brasil S.A.","marketCap":12984349696,"close":7.75,"previousClose":7.88,"change":-0.13,"percentChange":-1.65,"volume":765100,"avgVolume":962916,"relativeVolume":0.73,"avgDollarVolume":7462599,"ema21":7.93,"ema50":8.38,"ema150":8.87,"ema200":8.92,"ema2001M":9.15,"wk52Low":7.47,"wk52High":11.43,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":45,"rsRating6M":28,"rsRating1Y":82,"sectorRank":8,"industryRank":93},{"ticker":"TXRH","companyName":"Texas Roadhouse, Inc.","marketCap":12145302528,"close":182.05,"previousClose":181.27,"change":0.78,"percentChange":0.43,"volume":873300,"avgVolume":688658,"relativeVolume":1.25,"avgDollarVolume":125370191,"ema21":184.43,"ema50":185.93,"ema150":176.07,"ema200":170.25,"ema2001M":167.28,"wk52Low":115.48,"wk52High":206.04,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":85,"rsRating6M":90,"rsRating1Y":69,"sectorRank":7,"industryRank":72},{"ticker":"PAA","companyName":"Plains All American Pipeline, L.P.","marketCap":13179719680,"close":18.73,"previousClose":17.63,"change":1.1,"percentChange":6.24,"volume":9166000,"avgVolume":3784484,"relativeVolume":2.35,"avgDollarVolume":70883384,"ema21":17.48,"ema50":17.43,"ema150":17.11,"ema200":16.84,"ema2001M":16.72,"wk52Low":15.03,"wk52High":19.17,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":43,"rsRating6M":76,"rsRating1Y":65,"sectorRank":9,"industryRank":34},{"ticker":"EBR","companyName":"Centrais El\u00e9tricas Brasileiras S.A. - Eletrobr\u00e1s","marketCap":12712139776,"close":5.7,"previousClose":5.67,"change":0.03,"percentChange":0.53,"volume":3929300,"avgVolume":1637414,"relativeVolume":2.2,"avgDollarVolume":9333259,"ema21":5.77,"ema50":6.04,"ema150":6.63,"ema200":6.79,"ema2001M":7.03,"wk52Low":5.45,"wk52High":9.11,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":22,"rsRating6M":22,"rsRating1Y":67,"sectorRank":3,"industryRank":84},{"ticker":"WIX","companyName":"Wix.com Ltd.","marketCap":12306946048,"close":224.49,"previousClose":220.71,"change":3.78,"percentChange":1.71,"volume":450400,"avgVolume":585660,"relativeVolume":0.72,"avgDollarVolume":131474817,"ema21":218.61,"ema50":206.56,"ema150":179.58,"ema200":170.55,"ema2001M":159.64,"wk52Low":117.58,"wk52High":229.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":76,"rsRating6M":94,"rsRating1Y":90,"sectorRank":2,"industryRank":50},{"ticker":"UHAL","companyName":"U-Haul Holding Company","marketCap":12012062720,"close":68.37,"previousClose":69.27,"change":-0.9,"percentChange":-1.3,"volume":166800,"avgVolume":109776,"relativeVolume":1.39,"avgDollarVolume":7505385,"ema21":70.13,"ema50":71.03,"ema150":69.91,"ema200":68.99,"ema2001M":68.67,"wk52Low":59.7,"wk52High":79.04,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":73,"rsRating6M":31,"rsRating1Y":65,"sectorRank":4,"industryRank":46},{"ticker":"PR","companyName":"Permian Resources Corporation","marketCap":12042425344,"close":14.99,"previousClose":14.99,"change":0.0,"percentChange":0.0,"volume":6962900,"avgVolume":7959730,"relativeVolume":0.87,"avgDollarVolume":119316351,"ema21":14.56,"ema50":14.53,"ema150":14.5,"ema200":14.4,"ema2001M":14.41,"wk52Low":12.59,"wk52High":18.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":23,"rsRating6M":68,"rsRating1Y":67,"sectorRank":9,"industryRank":88},{"ticker":"SRPT","companyName":"Sarepta Therapeutics, Inc.","marketCap":12061259776,"close":126.27,"previousClose":124.49,"change":1.78,"percentChange":1.43,"volume":727800,"avgVolume":963498,"relativeVolume":0.75,"avgDollarVolume":121660889,"ema21":123.78,"ema50":123.72,"ema150":126.0,"ema200":125.82,"ema2001M":126.33,"wk52Low":102.16,"wk52High":173.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":17,"rsRating6M":81,"rsRating1Y":9,"sectorRank":11,"industryRank":102},{"ticker":"AU","companyName":"AngloGold Ashanti plc","marketCap":12678508544,"close":25.18,"previousClose":24.45,"change":0.73,"percentChange":2.99,"volume":2459400,"avgVolume":3338272,"relativeVolume":0.71,"avgDollarVolume":84057690,"ema21":24.27,"ema50":25.15,"ema150":25.62,"ema200":25.2,"ema2001M":25.42,"wk52Low":15.8,"wk52High":32.57,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":67,"rsRating6M":92,"rsRating1Y":11,"sectorRank":13,"industryRank":53},{"ticker":"KGC","companyName":"Kinross Gold Corporation","marketCap":12790235136,"close":10.38,"previousClose":9.9,"change":0.48,"percentChange":4.85,"volume":28754600,"avgVolume":17120084,"relativeVolume":1.68,"avgDollarVolume":177706474,"ema21":9.69,"ema50":9.71,"ema150":9.07,"ema200":8.67,"ema2001M":8.46,"wk52Low":4.75,"wk52High":10.82,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":91,"rsRating6M":96,"rsRating1Y":73,"sectorRank":13,"industryRank":53},{"ticker":"NDEKY","companyName":"Nitto Denko Corporation","marketCap":11910445056,"close":16.97,"previousClose":16.85,"change":0.12,"percentChange":0.71,"volume":45700,"avgVolume":31336,"relativeVolume":0.02,"avgDollarVolume":531772,"ema21":16.62,"ema50":16.44,"ema150":16.33,"ema200":16.23,"ema2001M":16.15,"wk52Low":12.81,"wk52High":19.44,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":39,"rsRating6M":51,"rsRating1Y":67,"sectorRank":13,"industryRank":127},{"ticker":"JLL","companyName":"Jones Lang LaSalle Incorporated","marketCap":11763438592,"close":247.94,"previousClose":249.21,"change":-1.27,"percentChange":-0.51,"volume":353600,"avgVolume":300484,"relativeVolume":1.18,"avgDollarVolume":74502004,"ema21":257.34,"ema50":261.35,"ema150":246.93,"ema200":238.08,"ema2001M":233.74,"wk52Low":167.11,"wk52High":288.5,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":91,"rsRating6M":81,"rsRating1Y":76,"sectorRank":10,"industryRank":98},{"ticker":"SGIOY","companyName":"Shionogi & Co., Ltd.","marketCap":11900403712,"close":6.93,"previousClose":6.95,"change":-0.02,"percentChange":-0.29,"volume":207700,"avgVolume":269936,"relativeVolume":0.03,"avgDollarVolume":1870656,"ema21":6.98,"ema50":7.0,"ema150":7.15,"ema200":7.22,"ema2001M":7.28,"wk52Low":6.22,"wk52High":9.11,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":29,"rsRating3M":21,"rsRating6M":19,"rsRating1Y":47,"sectorRank":11,"industryRank":107},{"ticker":"HLI","companyName":"Houlihan Lokey, Inc.","marketCap":12166384640,"close":173.4,"previousClose":170.71,"change":2.69,"percentChange":1.58,"volume":364400,"avgVolume":341622,"relativeVolume":1.07,"avgDollarVolume":59237253,"ema21":175.25,"ema50":175.2,"ema150":161.31,"ema200":154.96,"ema2001M":150.59,"wk52Low":112.84,"wk52High":192.1,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":84,"rsRating6M":78,"rsRating1Y":74,"sectorRank":5,"industryRank":4},{"ticker":"WPC","companyName":"W. P. Carey Inc.","marketCap":11988493312,"close":54.78,"previousClose":54.99,"change":-0.21,"percentChange":-0.38,"volume":1005200,"avgVolume":1225762,"relativeVolume":0.61,"avgDollarVolume":67147241,"ema21":54.6,"ema50":55.26,"ema150":56.04,"ema200":56.21,"ema2001M":56.61,"wk52Low":53.09,"wk52High":67.4,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":42,"rsRating6M":30,"rsRating1Y":48,"sectorRank":10,"industryRank":113},{"ticker":"CIEN","companyName":"Ciena Corporation","marketCap":11686199296,"close":82.23,"previousClose":81.93,"change":0.3,"percentChange":0.37,"volume":1498500,"avgVolume":2001020,"relativeVolume":0.65,"avgDollarVolume":164543881,"ema21":82.41,"ema50":76.67,"ema150":65.3,"ema200":62.31,"ema2001M":57.39,"wk52Low":43.3,"wk52High":91.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":88,"rsRating6M":43,"rsRating1Y":29,"sectorRank":2,"industryRank":11},{"ticker":"CRDO","companyName":"Credo Technology Group Holding Ltd","marketCap":12211791872,"close":73.02,"previousClose":75.28,"change":-2.26,"percentChange":-3.0,"volume":3719700,"avgVolume":3734678,"relativeVolume":1.0,"avgDollarVolume":272706175,"ema21":68.91,"ema50":59.69,"ema150":43.58,"ema200":39.44,"ema2001M":32.49,"wk52Low":16.82,"wk52High":78.97,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":93,"rsRating6M":96,"rsRating1Y":88,"sectorRank":2,"industryRank":97},{"ticker":"SJM","companyName":"The J. M. Smucker Company","marketCap":11219438592,"close":105.43,"previousClose":107.47,"change":-2.04,"percentChange":-1.9,"volume":1309700,"avgVolume":1229056,"relativeVolume":0.88,"avgDollarVolume":129579374,"ema21":110.9,"ema50":112.76,"ema150":114.57,"ema200":115.46,"ema2001M":116.46,"wk52Low":104.27,"wk52High":134.62,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":35,"rsRating6M":22,"rsRating1Y":20,"sectorRank":12,"industryRank":108},{"ticker":"MGA","companyName":"Magna International Inc.","marketCap":11601045504,"close":40.33,"previousClose":41.82,"change":-1.49,"percentChange":-3.56,"volume":1541300,"avgVolume":1545438,"relativeVolume":1.0,"avgDollarVolume":62327517,"ema21":42.37,"ema50":42.72,"ema150":43.28,"ema200":44.02,"ema2001M":44.36,"wk52Low":38.01,"wk52High":59.37,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":37,"sectorRank":7,"industryRank":114},{"ticker":"NDSN","companyName":"Nordson Corporation","marketCap":11522363392,"close":202.09,"previousClose":205.43,"change":-3.34,"percentChange":-1.63,"volume":431300,"avgVolume":326092,"relativeVolume":1.29,"avgDollarVolume":65899931,"ema21":217.4,"ema50":231.7,"ema150":241.81,"ema200":242.6,"ema2001M":248.66,"wk52Low":201.82,"wk52High":279.38,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":37,"rsRating6M":23,"rsRating1Y":52,"sectorRank":4,"industryRank":42},{"ticker":"RKUNY","companyName":"Rakuten Group, Inc.","marketCap":12586508288,"close":5.85,"previousClose":5.84,"change":0.01,"percentChange":0.17,"volume":62900,"avgVolume":24880,"relativeVolume":0.06,"avgDollarVolume":145548,"ema21":5.69,"ema50":5.84,"ema150":5.8,"ema200":5.68,"ema2001M":5.66,"wk52Low":4.13,"wk52High":7.27,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":76,"rsRating6M":79,"rsRating1Y":46,"sectorRank":7,"industryRank":64},{"ticker":"PRMB","companyName":"Primo Brands Corporation","marketCap":11701713920,"close":30.85,"previousClose":31.69,"change":-0.84,"percentChange":-2.65,"volume":2082900,"avgVolume":2953596,"relativeVolume":0.7,"avgDollarVolume":91118438,"ema21":30.73,"ema50":29.19,"ema150":25.2,"ema200":23.83,"ema2001M":22.23,"wk52Low":14.06,"wk52High":32.4,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":93,"rsRating6M":91,"rsRating1Y":47,"sectorRank":12,"industryRank":95},{"ticker":"UHS","companyName":"Universal Health Services, Inc.","marketCap":12555233280,"close":190.33,"previousClose":186.0,"change":4.33,"percentChange":2.33,"volume":786400,"avgVolume":685484,"relativeVolume":1.13,"avgDollarVolume":130468171,"ema21":185.15,"ema50":193.78,"ema150":197.97,"ema200":194.27,"ema2001M":196.85,"wk52Low":150.11,"wk52High":243.25,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":84,"rsRating6M":72,"rsRating1Y":57,"sectorRank":11,"industryRank":81},{"ticker":"THC","companyName":"Tenet Healthcare Corporation","marketCap":12382580736,"close":130.21,"previousClose":128.8,"change":1.41,"percentChange":1.09,"volume":1163000,"avgVolume":1434522,"relativeVolume":0.81,"avgDollarVolume":186789119,"ema21":131.14,"ema50":139.31,"ema150":139.69,"ema200":134.65,"ema2001M":135.73,"wk52Low":78.03,"wk52High":171.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":95,"rsRating6M":95,"rsRating1Y":80,"sectorRank":11,"industryRank":81},{"ticker":"MNDY","companyName":"monday.com Ltd.","marketCap":11336894464,"close":227.38,"previousClose":225.36,"change":2.02,"percentChange":0.9,"volume":513700,"avgVolume":932958,"relativeVolume":0.55,"avgDollarVolume":212135995,"ema21":244.71,"ema50":259.17,"ema150":253.96,"ema200":246.17,"ema2001M":246.67,"wk52Low":174.75,"wk52High":324.99,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":85,"sectorRank":2,"industryRank":20},{"ticker":"TECH","companyName":"Bio-Techne Corporation","marketCap":11947089920,"close":75.19,"previousClose":74.77,"change":0.42,"percentChange":0.56,"volume":468800,"avgVolume":907198,"relativeVolume":0.48,"avgDollarVolume":68212220,"ema21":73.74,"ema50":73.76,"ema150":73.78,"ema200":73.74,"ema2001M":73.7,"wk52Low":61.16,"wk52High":85.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":34,"rsRating6M":38,"rsRating1Y":21,"sectorRank":11,"industryRank":102},{"ticker":"NNGRY","companyName":"NN Group N.V.","marketCap":11917926400,"close":21.55,"previousClose":22.12,"change":-0.57,"percentChange":-2.58,"volume":37700,"avgVolume":34448,"relativeVolume":0.15,"avgDollarVolume":742354,"ema21":22.03,"ema50":22.71,"ema150":22.94,"ema200":22.59,"ema2001M":22.75,"wk52Low":19.58,"wk52High":25.49,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":67,"rsRating6M":85,"rsRating1Y":64,"sectorRank":5,"industryRank":32},{"ticker":"AUR","companyName":"Aurora Innovation, Inc.","marketCap":13841872896,"close":8.06,"previousClose":8.39,"change":-0.33,"percentChange":-3.99,"volume":22727500,"avgVolume":13805566,"relativeVolume":1.64,"avgDollarVolume":111203838,"ema21":7.04,"ema50":6.6,"ema150":5.34,"ema200":4.93,"ema2001M":4.43,"wk52Low":2.1,"wk52High":9.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":97,"rsRating6M":40,"rsRating1Y":97,"sectorRank":2,"industryRank":47},{"ticker":"PAYC","companyName":"Paycom Software, Inc.","marketCap":11498955776,"close":199.42,"previousClose":202.1,"change":-2.68,"percentChange":-1.33,"volume":449200,"avgVolume":635558,"relativeVolume":0.71,"avgDollarVolume":126742975,"ema21":211.32,"ema50":209.53,"ema150":193.48,"ema200":193.36,"ema2001M":188.79,"wk52Low":139.5,"wk52High":242.74,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":15,"rsRating6M":3,"rsRating1Y":3,"sectorRank":2,"industryRank":20},{"ticker":"MTZ","companyName":"MasTec, Inc.","marketCap":11613474816,"close":146.57,"previousClose":146.41,"change":0.16,"percentChange":0.11,"volume":885400,"avgVolume":902756,"relativeVolume":0.97,"avgDollarVolume":132316954,"ema21":140.43,"ema50":136.74,"ema150":122.87,"ema200":117.73,"ema2001M":113.06,"wk52Low":60.96,"wk52High":150.55,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":93,"rsRating6M":80,"rsRating1Y":11,"sectorRank":4,"industryRank":24},{"ticker":"ITT","companyName":"ITT Inc.","marketCap":11649609728,"close":142.94,"previousClose":143.5,"change":-0.56,"percentChange":-0.39,"volume":262800,"avgVolume":376786,"relativeVolume":0.49,"avgDollarVolume":53857792,"ema21":145.69,"ema50":147.33,"ema150":141.64,"ema200":138.07,"ema2001M":136.41,"wk52Low":115.96,"wk52High":161.13,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":75,"rsRating6M":70,"rsRating1Y":80,"sectorRank":4,"industryRank":42},{"ticker":"JPXGY","companyName":"Japan Exchange Group, Inc.","marketCap":11405739008,"close":10.89,"previousClose":10.9,"change":-0.01,"percentChange":-0.14,"volume":75400,"avgVolume":29820,"relativeVolume":0.03,"avgDollarVolume":324591,"ema21":11.43,"ema50":11.71,"ema150":11.82,"ema200":11.71,"ema2001M":11.76,"wk52Low":10.17,"wk52High":14.08,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":53,"rsRating6M":67,"rsRating1Y":81,"sectorRank":5,"industryRank":6},{"ticker":"ESLT","companyName":"Elbit Systems Ltd.","marketCap":12220143616,"close":274.06,"previousClose":265.79,"change":8.27,"percentChange":3.11,"volume":47800,"avgVolume":38640,"relativeVolume":1.24,"avgDollarVolume":10589678,"ema21":258.86,"ema50":246.81,"ema150":222.92,"ema200":217.54,"ema2001M":208.22,"wk52Low":175.3,"wk52High":274.21,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":43,"rsRating6M":25,"rsRating1Y":48,"sectorRank":4,"industryRank":29},{"ticker":"BJ","companyName":"BJ's Wholesale Club Holdings, Inc.","marketCap":12227941376,"close":92.57,"previousClose":91.06,"change":1.51,"percentChange":1.66,"volume":1286700,"avgVolume":1504638,"relativeVolume":0.85,"avgDollarVolume":139284339,"ema21":92.39,"ema50":91.6,"ema150":87.01,"ema200":85.11,"ema2001M":83.25,"wk52Low":64.06,"wk52High":100.74,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":57,"rsRating6M":82,"rsRating1Y":18,"sectorRank":12,"industryRank":14},{"ticker":"NVT","companyName":"nVent Electric plc","marketCap":11512397824,"close":69.85,"previousClose":70.4,"change":-0.55,"percentChange":-0.78,"volume":1217500,"avgVolume":1665138,"relativeVolume":0.53,"avgDollarVolume":116309887,"ema21":71.24,"ema50":72.4,"ema150":71.46,"ema200":70.29,"ema2001M":70.13,"wk52Low":55.19,"wk52High":86.57,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":43,"rsRating6M":86,"rsRating1Y":75,"sectorRank":4,"industryRank":21},{"ticker":"SOLV","companyName":"Solventum Corporation","marketCap":11913322496,"close":68.96,"previousClose":69.41,"change":-0.45,"percentChange":-0.65,"volume":2731900,"avgVolume":922096,"relativeVolume":2.96,"avgDollarVolume":63587739,"ema21":68.1,"ema50":68.68,"ema150":66.81,"ema200":0.0,"ema2001M":0.0,"wk52Low":47.16,"wk52High":77.17,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":59,"rsRating6M":7,"rsRating1Y":27,"sectorRank":11,"industryRank":73},{"ticker":"COKE","companyName":"Coca-Cola Consolidated, Inc.","marketCap":11276309504,"close":1287.15,"previousClose":1289.77,"change":-2.62,"percentChange":-0.2,"volume":27900,"avgVolume":37814,"relativeVolume":0.74,"avgDollarVolume":48672291,"ema21":1264.65,"ema50":1257.47,"ema150":1186.9,"ema200":1139.87,"ema2001M":1114.31,"wk52Low":800.76,"wk52High":1376.84,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":92,"rsRating6M":93,"rsRating1Y":94,"sectorRank":12,"industryRank":95},{"ticker":"SSMXY","companyName":"Sysmex Corporation","marketCap":11244774400,"close":17.94,"previousClose":17.95,"change":-0.01,"percentChange":-0.06,"volume":85700,"avgVolume":70944,"relativeVolume":0.07,"avgDollarVolume":1272735,"ema21":18.73,"ema50":19.14,"ema150":18.72,"ema200":18.58,"ema2001M":18.56,"wk52Low":14.38,"wk52High":22.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":68,"rsRating6M":20,"rsRating1Y":20,"sectorRank":11,"industryRank":54},{"ticker":"TKO","companyName":"TKO Group Holdings, Inc.","marketCap":11558463488,"close":142.34,"previousClose":141.81,"change":0.53,"percentChange":0.37,"volume":975500,"avgVolume":956574,"relativeVolume":1.02,"avgDollarVolume":136158740,"ema21":141.55,"ema50":136.16,"ema150":122.9,"ema200":118.37,"ema2001M":112.89,"wk52Low":75.35,"wk52High":149.4,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":86,"rsRating6M":75,"rsRating1Y":12,"sectorRank":8,"industryRank":41},{"ticker":"ACI","companyName":"Albertsons Companies, Inc.","marketCap":11518054400,"close":19.88,"previousClose":19.72,"change":0.16,"percentChange":0.81,"volume":9866900,"avgVolume":5055038,"relativeVolume":1.61,"avgDollarVolume":100494151,"ema21":19.54,"ema50":19.31,"ema150":19.39,"ema200":19.54,"ema2001M":19.56,"wk52Low":17.0,"wk52High":23.08,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":15,"rsRating6M":20,"rsRating1Y":40,"sectorRank":12,"industryRank":67},{"ticker":"KVYO","companyName":"Klaviyo, Inc.","marketCap":11081956352,"close":41.1,"previousClose":41.72,"change":-0.62,"percentChange":-1.49,"volume":525100,"avgVolume":1426554,"relativeVolume":0.31,"avgDollarVolume":58631367,"ema21":41.34,"ema50":39.42,"ema150":34.63,"ema200":33.42,"ema2001M":31.56,"wk52Low":21.26,"wk52High":44.77,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":87,"rsRating6M":14,"rsRating1Y":7,"sectorRank":2,"industryRank":50},{"ticker":"CART","companyName":"Maplebear Inc.","marketCap":11514034176,"close":44.82,"previousClose":42.91,"change":1.91,"percentChange":4.45,"volume":8158700,"avgVolume":3882132,"relativeVolume":2.1,"avgDollarVolume":173997155,"ema21":43.17,"ema50":42.83,"ema150":39.66,"ema200":38.43,"ema2001M":37.47,"wk52Low":22.7,"wk52High":50.01,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":92,"rsRating6M":60,"rsRating1Y":6,"sectorRank":7,"industryRank":64},{"ticker":"POAHY","companyName":"Porsche Automobil Holding SE","marketCap":11616178176,"close":3.68,"previousClose":3.7,"change":-0.02,"percentChange":-0.54,"volume":448800,"avgVolume":734752,"relativeVolume":0.13,"avgDollarVolume":2703887,"ema21":3.69,"ema50":3.79,"ema150":4.14,"ema200":4.26,"ema2001M":4.38,"wk52Low":3.47,"wk52High":5.58,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":11,"rsRating3M":18,"rsRating6M":23,"rsRating1Y":20,"sectorRank":7,"industryRank":116},{"ticker":"DAY","companyName":"Dayforce Inc","marketCap":11059501056,"close":70.13,"previousClose":71.23,"change":-1.1,"percentChange":-1.54,"volume":1701500,"avgVolume":1657920,"relativeVolume":0.79,"avgDollarVolume":116269925,"ema21":73.97,"ema50":73.33,"ema150":67.34,"ema200":66.24,"ema2001M":64.45,"wk52Low":47.08,"wk52High":82.69,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":34,"rsRating6M":8,"rsRating1Y":18,"sectorRank":2,"industryRank":20},{"ticker":"PCOR","companyName":"Procore Technologies, Inc.","marketCap":11346036736,"close":76.32,"previousClose":75.85,"change":0.47,"percentChange":0.62,"volume":727900,"avgVolume":2145882,"relativeVolume":0.25,"avgDollarVolume":163773714,"ema21":76.94,"ema50":74.54,"ema150":69.49,"ema200":68.63,"ema2001M":66.7,"wk52Low":49.46,"wk52High":86.67,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":14,"rsRating6M":20,"rsRating1Y":55,"sectorRank":2,"industryRank":20},{"ticker":"TKHVY","companyName":"T\u00fcrk Hava Yollari Anonim Ortakligi","marketCap":11414160384,"close":83.0,"previousClose":81.77,"change":1.23,"percentChange":1.5,"volume":0,"avgVolume":96,"relativeVolume":0.02,"avgDollarVolume":7968,"ema21":83.46,"ema50":82.95,"ema150":84.46,"ema200":84.89,"ema2001M":84.94,"wk52Low":76.4,"wk52High":99.26,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":16,"rsRating6M":59,"rsRating1Y":49,"sectorRank":4,"industryRank":5},{"ticker":"PPC","companyName":"Pilgrim's Pride Corporation","marketCap":10893430784,"close":45.94,"previousClose":45.33,"change":0.61,"percentChange":1.35,"volume":649400,"avgVolume":1051546,"relativeVolume":0.55,"avgDollarVolume":48308022,"ema21":47.39,"ema50":48.01,"ema150":44.54,"ema200":42.63,"ema2001M":41.58,"wk52Low":26.52,"wk52High":55.5,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":91,"rsRating6M":89,"rsRating1Y":74,"sectorRank":12,"industryRank":108},{"ticker":"TAP","companyName":"Molson Coors Beverage Company","marketCap":11457320960,"close":55.59,"previousClose":55.19,"change":0.4,"percentChange":0.72,"volume":1505300,"avgVolume":1821464,"relativeVolume":0.59,"avgDollarVolume":101255184,"ema21":57.81,"ema50":58.11,"ema150":56.93,"ema200":56.84,"ema2001M":56.53,"wk52Low":49.19,"wk52High":69.18,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":23,"rsRating6M":11,"rsRating1Y":54,"sectorRank":12,"industryRank":143},{"ticker":"TFII","companyName":"TFI International Inc.","marketCap":11286174720,"close":133.19,"previousClose":134.1,"change":-0.91,"percentChange":-0.68,"volume":136600,"avgVolume":226152,"relativeVolume":0.56,"avgDollarVolume":30121185,"ema21":139.52,"ema50":141.96,"ema150":141.76,"ema200":140.6,"ema2001M":140.49,"wk52Low":126.0,"wk52High":162.13,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":23,"rsRating6M":61,"rsRating1Y":64,"sectorRank":4,"industryRank":112},{"ticker":"AFG","companyName":"American Financial Group, Inc.","marketCap":11100752896,"close":132.26,"previousClose":132.19,"change":0.07,"percentChange":0.05,"volume":224100,"avgVolume":358214,"relativeVolume":0.63,"avgDollarVolume":47377382,"ema21":136.45,"ema50":136.38,"ema150":130.94,"ema200":128.71,"ema2001M":126.95,"wk52Low":115.64,"wk52High":150.19,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":59,"rsRating6M":46,"rsRating1Y":34,"sectorRank":5,"industryRank":27},{"ticker":"ALLE","companyName":"Allegion plc","marketCap":11161720832,"close":128.4,"previousClose":127.42,"change":0.98,"percentChange":0.77,"volume":1077100,"avgVolume":806812,"relativeVolume":1.24,"avgDollarVolume":103594656,"ema21":132.8,"ema50":136.35,"ema150":134.69,"ema200":132.61,"ema2001M":132.52,"wk52Low":113.27,"wk52High":156.1,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":75,"rsRating6M":31,"rsRating1Y":63,"sectorRank":4,"industryRank":99},{"ticker":"XPNGF","companyName":"XPeng Inc.","marketCap":0,"close":6.58,"previousClose":6.58,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":199,"relativeVolume":0.0,"avgDollarVolume":1309,"ema21":6.5,"ema50":6.18,"ema150":5.37,"ema200":5.28,"ema2001M":4.99,"wk52Low":0.0,"wk52High":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":80,"rsRating6M":3,"rsRating1Y":41,"sectorRank":6,"industryRank":79},{"ticker":"YMM","companyName":"Full Truck Alliance Co. Ltd.","marketCap":11095407616,"close":10.61,"previousClose":10.54,"change":0.07,"percentChange":0.66,"volume":2456300,"avgVolume":8861598,"relativeVolume":0.21,"avgDollarVolume":94021552,"ema21":10.74,"ema50":10.21,"ema150":9.1,"ema200":8.8,"ema2001M":8.32,"wk52Low":5.7,"wk52High":12.47,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":82,"rsRating6M":66,"rsRating1Y":12,"sectorRank":2,"industryRank":20},{"ticker":"SCI","companyName":"Service Corporation International","marketCap":11360608256,"close":78.55,"previousClose":78.11,"change":0.44,"percentChange":0.56,"volume":792200,"avgVolume":933686,"relativeVolume":0.69,"avgDollarVolume":73341038,"ema21":80.99,"ema50":81.75,"ema150":78.27,"ema200":76.68,"ema2001M":75.63,"wk52Low":64.1,"wk52High":89.37,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":52,"rsRating6M":54,"rsRating1Y":48,"sectorRank":7,"industryRank":28},{"ticker":"BCH","companyName":"Banco de Chile","marketCap":11430073344,"close":22.63,"previousClose":22.71,"change":-0.08,"percentChange":-0.35,"volume":220000,"avgVolume":235124,"relativeVolume":0.86,"avgDollarVolume":5320856,"ema21":22.79,"ema50":23.15,"ema150":23.34,"ema200":23.12,"ema2001M":23.18,"wk52Low":20.93,"wk52High":25.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":54,"rsRating6M":72,"rsRating1Y":61,"sectorRank":5,"industryRank":62},{"ticker":"GMED","companyName":"Globus Medical, Inc.","marketCap":11785254912,"close":86.55,"previousClose":83.45,"change":3.1,"percentChange":3.71,"volume":1474700,"avgVolume":979120,"relativeVolume":1.32,"avgDollarVolume":84742839,"ema21":83.24,"ema50":81.27,"ema150":74.3,"ema200":71.8,"ema2001M":69.3,"wk52Low":49.33,"wk52High":87.22,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":67,"rsRating6M":84,"rsRating1Y":14,"sectorRank":11,"industryRank":51},{"ticker":"CLS","companyName":"Celestica Inc.","marketCap":11940624384,"close":102.47,"previousClose":98.27,"change":4.2,"percentChange":4.27,"volume":2648700,"avgVolume":2149642,"relativeVolume":1.03,"avgDollarVolume":220273818,"ema21":94.78,"ema50":86.84,"ema150":69.12,"ema200":63.7,"ema2001M":56.64,"wk52Low":26.62,"wk52High":103.46,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":90,"rsRating6M":98,"rsRating1Y":96,"sectorRank":2,"industryRank":18},{"ticker":"NCLH","companyName":"Norwegian Cruise Line Holdings Ltd.","marketCap":11397231616,"close":25.92,"previousClose":25.51,"change":0.41,"percentChange":1.61,"volume":7218800,"avgVolume":10222658,"relativeVolume":0.56,"avgDollarVolume":264971296,"ema21":26.06,"ema50":25.56,"ema150":22.59,"ema200":21.67,"ema2001M":20.69,"wk52Low":14.69,"wk52High":28.64,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":61,"rsRating6M":40,"rsRating1Y":53,"sectorRank":7,"industryRank":2},{"ticker":"AAL","companyName":"American Airlines Group Inc.","marketCap":11565505536,"close":17.6,"previousClose":17.69,"change":-0.09,"percentChange":-0.51,"volume":23093600,"avgVolume":24878620,"relativeVolume":0.93,"avgDollarVolume":437863721,"ema21":16.93,"ema50":15.68,"ema150":13.8,"ema200":13.59,"ema2001M":12.79,"wk52Low":9.07,"wk52High":18.2,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":27,"rsRating6M":10,"rsRating1Y":35,"sectorRank":4,"industryRank":5},{"ticker":"FUTU","companyName":"Futu Holdings Limited","marketCap":10679378944,"close":77.43,"previousClose":79.57,"change":-2.14,"percentChange":-2.69,"volume":1476100,"avgVolume":2514378,"relativeVolume":0.58,"avgDollarVolume":194688289,"ema21":83.02,"ema50":85.34,"ema150":79.46,"ema200":76.26,"ema2001M":74.75,"wk52Low":43.61,"wk52High":130.5,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":97,"rsRating6M":86,"rsRating1Y":32,"sectorRank":5,"industryRank":4},{"ticker":"WPP","companyName":"WPP plc","marketCap":10225075200,"close":45.91,"previousClose":46.6,"change":-0.69,"percentChange":-1.48,"volume":352200,"avgVolume":163800,"relativeVolume":2.15,"avgDollarVolume":7520058,"ema21":51.3,"ema50":52.01,"ema150":50.2,"ema200":49.56,"ema2001M":48.99,"wk52Low":43.02,"wk52High":57.37,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":48,"rsRating6M":39,"rsRating1Y":30,"sectorRank":8,"industryRank":87},{"ticker":"PCTY","companyName":"Paylocity Holding Corporation","marketCap":10840522752,"close":194.46,"previousClose":196.77,"change":-2.31,"percentChange":-1.17,"volume":595600,"avgVolume":413432,"relativeVolume":1.41,"avgDollarVolume":80395989,"ema21":199.42,"ema50":195.67,"ema150":179.6,"ema200":176.51,"ema2001M":171.42,"wk52Low":129.94,"wk52High":215.68,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":35,"rsRating6M":7,"rsRating1Y":8,"sectorRank":2,"industryRank":20},{"ticker":"SF","companyName":"Stifel Financial Corp.","marketCap":11107347456,"close":108.52,"previousClose":108.12,"change":0.4,"percentChange":0.37,"volume":499500,"avgVolume":596432,"relativeVolume":0.63,"avgDollarVolume":64724799,"ema21":108.13,"ema50":107.19,"ema150":96.99,"ema200":92.94,"ema2001M":89.72,"wk52Low":68.09,"wk52High":119.12,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":83,"rsRating6M":81,"rsRating1Y":70,"sectorRank":5,"industryRank":4},{"ticker":"ROKU","companyName":"Roku, Inc.","marketCap":12051517440,"close":83.0,"previousClose":77.99,"change":5.01,"percentChange":6.42,"volume":5502000,"avgVolume":4043586,"relativeVolume":1.35,"avgDollarVolume":335617638,"ema21":78.36,"ema50":76.64,"ema150":72.15,"ema200":71.3,"ema2001M":69.5,"wk52Low":48.33,"wk52High":99.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":64,"rsRating6M":17,"rsRating1Y":92,"sectorRank":8,"industryRank":41},{"ticker":"LBRDA","companyName":"Liberty Broadband Corporation","marketCap":10884825088,"close":75.65,"previousClose":75.11,"change":0.54,"percentChange":0.72,"volume":60100,"avgVolume":220526,"relativeVolume":0.26,"avgDollarVolume":16682792,"ema21":77.75,"ema50":79.31,"ema150":73.69,"ema200":72.43,"ema2001M":71.35,"wk52Low":47.17,"wk52High":100.44,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":78,"rsRating6M":11,"rsRating1Y":14,"sectorRank":8,"industryRank":93},{"ticker":"OVV","companyName":"Ovintiv Inc.","marketCap":11045547008,"close":42.43,"previousClose":41.87,"change":0.56,"percentChange":1.34,"volume":1892500,"avgVolume":2870150,"relativeVolume":0.66,"avgDollarVolume":121780465,"ema21":40.8,"ema50":41.17,"ema150":42.42,"ema200":42.82,"ema2001M":43.44,"wk52Low":36.91,"wk52High":55.95,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":16,"rsRating6M":40,"rsRating1Y":20,"sectorRank":9,"industryRank":88},{"ticker":"EMRAF","companyName":"Emera Incorporated","marketCap":10916382720,"close":37.27,"previousClose":37.46,"change":-0.19,"percentChange":-0.51,"volume":0,"avgVolume":59554,"relativeVolume":0.02,"avgDollarVolume":2219578,"ema21":37.46,"ema50":37.39,"ema150":36.29,"ema200":35.91,"ema2001M":35.55,"wk52Low":32.0,"wk52High":40.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":43,"rsRating6M":27,"rsRating1Y":35,"sectorRank":3,"industryRank":10},{"ticker":"AIZ","companyName":"Assurant, Inc.","marketCap":10535457792,"close":205.42,"previousClose":207.0,"change":-1.58,"percentChange":-0.76,"volume":306400,"avgVolume":368926,"relativeVolume":0.82,"avgDollarVolume":75784778,"ema21":212.48,"ema50":210.69,"ema150":196.48,"ema200":190.82,"ema2001M":185.99,"wk52Low":160.12,"wk52High":230.55,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":65,"rsRating6M":52,"rsRating1Y":80,"sectorRank":5,"industryRank":27},{"ticker":"ALLY","companyName":"Ally Financial Inc.","marketCap":10850902016,"close":35.61,"previousClose":35.78,"change":-0.17,"percentChange":-0.48,"volume":3967400,"avgVolume":2925810,"relativeVolume":1.34,"avgDollarVolume":104188096,"ema21":36.22,"ema50":36.54,"ema150":36.82,"ema200":36.47,"ema2001M":36.54,"wk52Low":31.78,"wk52High":45.46,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":33,"rsRating6M":88,"rsRating1Y":87,"sectorRank":5,"industryRank":43},{"ticker":"NICE","companyName":"NICE Ltd.","marketCap":10537107456,"close":165.72,"previousClose":166.33,"change":-0.61,"percentChange":-0.37,"volume":308300,"avgVolume":481040,"relativeVolume":0.64,"avgDollarVolume":79717949,"ema21":174.6,"ema50":176.98,"ema150":180.84,"ema200":183.45,"ema2001M":185.03,"wk52Low":151.52,"wk52High":270.73,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":16,"rsRating6M":13,"rsRating1Y":53,"sectorRank":2,"industryRank":20},{"ticker":"SNN","companyName":"Smith & Nephew plc","marketCap":10760092672,"close":24.32,"previousClose":24.61,"change":-0.29,"percentChange":-1.18,"volume":537400,"avgVolume":946888,"relativeVolume":0.57,"avgDollarVolume":23028316,"ema21":24.82,"ema50":25.62,"ema150":26.72,"ema200":26.78,"ema2001M":27.2,"wk52Low":23.65,"wk52High":31.72,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":49,"rsRating6M":60,"rsRating1Y":38,"sectorRank":11,"industryRank":51},{"ticker":"AR","companyName":"Antero Resources Corporation","marketCap":11780669440,"close":37.86,"previousClose":36.68,"change":1.18,"percentChange":3.22,"volume":6437400,"avgVolume":3932616,"relativeVolume":1.63,"avgDollarVolume":148888844,"ema21":33.95,"ema50":32.16,"ema150":30.24,"ema200":29.77,"ema2001M":28.94,"wk52Low":20.56,"wk52High":37.93,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":34,"rsRating6M":75,"rsRating1Y":11,"sectorRank":9,"industryRank":88},{"ticker":"GGAL","companyName":"Grupo Financiero Galicia S.A.","marketCap":12256517120,"close":71.0,"previousClose":72.22,"change":-1.22,"percentChange":-1.69,"volume":929600,"avgVolume":1108908,"relativeVolume":0.84,"avgDollarVolume":78732468,"ema21":65.2,"ema50":59.79,"ema150":47.29,"ema200":43.13,"ema2001M":38.21,"wk52Low":15.32,"wk52High":74.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":99,"rsRating6M":96,"rsRating1Y":88,"sectorRank":5,"industryRank":62},{"ticker":"TTEK","companyName":"Tetra Tech, Inc.","marketCap":10688220160,"close":39.92,"previousClose":39.53,"change":0.39,"percentChange":0.99,"volume":1601000,"avgVolume":2201686,"relativeVolume":0.69,"avgDollarVolume":87891301,"ema21":40.61,"ema50":42.31,"ema150":42.89,"ema200":42.09,"ema2001M":42.44,"wk52Low":31.61,"wk52High":51.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":88,"rsRating6M":71,"rsRating1Y":48,"sectorRank":4,"industryRank":24},{"ticker":"BG","companyName":"Bunge Global SA","marketCap":10804337664,"close":77.38,"previousClose":77.81,"change":-0.43,"percentChange":-0.55,"volume":1665500,"avgVolume":1923430,"relativeVolume":0.87,"avgDollarVolume":148835008,"ema21":79.9,"ema50":83.89,"ema150":91.16,"ema200":92.74,"ema2001M":95.69,"wk52Low":75.75,"wk52High":114.92,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":22,"rsRating6M":56,"rsRating1Y":24,"sectorRank":12,"industryRank":94},{"ticker":"PSO","companyName":"Pearson plc","marketCap":10820971520,"close":16.1,"previousClose":16.34,"change":-0.24,"percentChange":-1.47,"volume":485000,"avgVolume":400332,"relativeVolume":1.16,"avgDollarVolume":6445345,"ema21":15.98,"ema50":15.5,"ema150":14.28,"ema200":13.88,"ema2001M":13.39,"wk52Low":11.69,"wk52High":16.43,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":1,"insideDay":0,"rsRating":80,"rsRating3M":49,"rsRating6M":62,"rsRating1Y":66,"sectorRank":8,"industryRank":36},{"ticker":"FHN","companyName":"First Horizon Corporation","marketCap":10947349504,"close":20.65,"previousClose":20.46,"change":0.19,"percentChange":0.93,"volume":6281900,"avgVolume":6092388,"relativeVolume":1.03,"avgDollarVolume":125807810,"ema21":20.19,"ema50":19.52,"ema150":17.53,"ema200":16.97,"ema2001M":16.26,"wk52Low":12.95,"wk52High":21.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":56,"rsRating6M":81,"rsRating1Y":52,"sectorRank":5,"industryRank":62},{"ticker":"OHI","companyName":"Omega Healthcare Investors, Inc.","marketCap":10493474816,"close":37.83,"previousClose":36.89,"change":0.94,"percentChange":2.55,"volume":1754900,"avgVolume":1950694,"relativeVolume":0.75,"avgDollarVolume":73794758,"ema21":38.22,"ema50":38.85,"ema150":37.3,"ema200":36.26,"ema2001M":35.84,"wk52Low":27.53,"wk52High":44.42,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":79,"rsRating6M":67,"rsRating1Y":39,"sectorRank":10,"industryRank":52},{"ticker":"NLY","companyName":"Annaly Capital Management, Inc.","marketCap":10375743488,"close":18.51,"previousClose":18.64,"change":-0.13,"percentChange":-0.7,"volume":6697100,"avgVolume":6747422,"relativeVolume":0.99,"avgDollarVolume":124894783,"ema21":18.62,"ema50":18.74,"ema150":18.52,"ema200":18.31,"ema2001M":18.25,"wk52Low":17.67,"wk52High":21.11,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":50,"rsRating6M":60,"rsRating1Y":49,"sectorRank":10,"industryRank":96},{"ticker":"BIRK","companyName":"Birkenstock Holding plc","marketCap":10845246464,"close":57.74,"previousClose":57.5,"change":0.24,"percentChange":0.42,"volume":814900,"avgVolume":1301178,"relativeVolume":0.63,"avgDollarVolume":75130020,"ema21":56.48,"ema50":53.91,"ema150":51.88,"ema200":51.17,"ema2001M":49.82,"wk52Low":41.0,"wk52High":64.78,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":33,"rsRating6M":85,"rsRating1Y":67,"sectorRank":7,"industryRank":13},{"ticker":"BEN","companyName":"Franklin Resources, Inc.","marketCap":10374862848,"close":19.8,"previousClose":19.74,"change":0.06,"percentChange":0.3,"volume":3175300,"avgVolume":4111696,"relativeVolume":0.77,"avgDollarVolume":81411578,"ema21":20.51,"ema50":20.75,"ema150":21.26,"ema200":21.61,"ema2001M":21.84,"wk52Low":18.95,"wk52High":29.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":10,"rsRating6M":17,"rsRating1Y":63,"sectorRank":5,"industryRank":77},{"ticker":"KIKOY","companyName":"Kikkoman Corporation","marketCap":10212048896,"close":21.5,"previousClose":21.5,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":86,"relativeVolume":0.01,"avgDollarVolume":1849,"ema21":21.97,"ema50":22.31,"ema150":22.98,"ema200":23.14,"ema2001M":23.38,"wk52Low":16.06,"wk52High":26.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":20,"rsRating3M":34,"rsRating6M":33,"rsRating1Y":54,"sectorRank":12,"industryRank":108},{"ticker":"VDMCY","companyName":"Vodacom Group Limited","marketCap":10470729728,"close":5.41,"previousClose":5.51,"change":-0.1,"percentChange":-1.81,"volume":45300,"avgVolume":37874,"relativeVolume":0.1,"avgDollarVolume":204898,"ema21":5.54,"ema50":5.69,"ema150":5.69,"ema200":5.65,"ema2001M":5.68,"wk52Low":4.56,"wk52High":6.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":59,"rsRating6M":41,"rsRating1Y":21,"sectorRank":8,"industryRank":93},{"ticker":"MEDP","companyName":"Medpace Holdings, Inc.","marketCap":11021223936,"close":354.59,"previousClose":346.81,"change":7.78,"percentChange":2.24,"volume":299100,"avgVolume":300064,"relativeVolume":1.0,"avgDollarVolume":106399693,"ema21":341.5,"ema50":342.02,"ema150":351.3,"ema200":349.65,"ema2001M":351.49,"wk52Low":277.72,"wk52High":459.77,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":27,"rsRating6M":90,"rsRating1Y":86,"sectorRank":11,"industryRank":30},{"ticker":"PCVX","companyName":"Vaxcyte, Inc.","marketCap":10103074816,"close":81.06,"previousClose":87.29,"change":-6.23,"percentChange":-7.14,"volume":1266800,"avgVolume":1285968,"relativeVolume":0.95,"avgDollarVolume":104240563,"ema21":86.38,"ema50":91.25,"ema150":89.92,"ema200":86.66,"ema2001M":86.83,"wk52Low":58.1,"wk52High":121.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":96,"rsRating6M":93,"rsRating1Y":87,"sectorRank":11,"industryRank":102},{"ticker":"EXAS","companyName":"Exact Sciences Corporation","marketCap":10490107904,"close":56.68,"previousClose":57.1,"change":-0.42,"percentChange":-0.74,"volume":2499500,"avgVolume":2619114,"relativeVolume":0.95,"avgDollarVolume":148451382,"ema21":58.12,"ema50":59.44,"ema150":59.9,"ema200":60.26,"ema2001M":60.64,"wk52Low":40.62,"wk52High":79.62,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":71,"rsRating6M":3,"rsRating1Y":36,"sectorRank":11,"industryRank":30},{"ticker":"LECO","companyName":"Lincoln Electric Holdings, Inc.","marketCap":10464164864,"close":185.45,"previousClose":185.49,"change":-0.04,"percentChange":-0.02,"volume":348400,"avgVolume":301090,"relativeVolume":1.13,"avgDollarVolume":55837140,"ema21":192.41,"ema50":197.01,"ema150":199.12,"ema200":199.52,"ema2001M":201.11,"wk52Low":169.51,"wk52High":261.13,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":21,"rsRating6M":19,"rsRating1Y":74,"sectorRank":4,"industryRank":134},{"ticker":"EVR","companyName":"Evercore Inc.","marketCap":10443005952,"close":274.32,"previousClose":274.77,"change":-0.45,"percentChange":-0.16,"volume":532300,"avgVolume":342896,"relativeVolume":1.55,"avgDollarVolume":94063233,"ema21":282.02,"ema50":282.41,"ema150":256.15,"ema200":243.77,"ema2001M":235.35,"wk52Low":165.07,"wk52High":324.06,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":88,"rsRating6M":91,"rsRating1Y":89,"sectorRank":5,"industryRank":4},{"ticker":"VFS","companyName":"VinFast Auto Ltd.","marketCap":9682217984,"close":4.14,"previousClose":4.28,"change":-0.14,"percentChange":-3.27,"volume":1391400,"avgVolume":1015898,"relativeVolume":0.93,"avgDollarVolume":4205818,"ema21":4.27,"ema50":4.19,"ema150":4.33,"ema200":4.66,"ema2001M":4.75,"wk52Low":2.26,"wk52High":6.95,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":6,"rsRating6M":8,"rsRating1Y":5,"sectorRank":7,"industryRank":116},{"ticker":"SEIC","companyName":"SEI Investments Company","marketCap":10503505920,"close":81.48,"previousClose":81.18,"change":0.3,"percentChange":0.37,"volume":505900,"avgVolume":680692,"relativeVolume":0.66,"avgDollarVolume":55462786,"ema21":82.29,"ema50":80.27,"ema150":73.99,"ema200":72.13,"ema2001M":69.72,"wk52Low":62.34,"wk52High":87.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":48,"rsRating6M":47,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"SKX","companyName":"Skechers U.S.A., Inc.","marketCap":10463868928,"close":69.31,"previousClose":69.9,"change":-0.59,"percentChange":-0.84,"volume":1484600,"avgVolume":1876630,"relativeVolume":0.67,"avgDollarVolume":130069221,"ema21":68.07,"ema50":66.7,"ema150":65.25,"ema200":64.45,"ema2001M":63.56,"wk52Low":55.67,"wk52High":75.09,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":50,"rsRating6M":78,"rsRating1Y":83,"sectorRank":7,"industryRank":13},{"ticker":"DTM","companyName":"DT Midstream, Inc.","marketCap":10716132352,"close":105.76,"previousClose":103.49,"change":2.27,"percentChange":2.19,"volume":863100,"avgVolume":966700,"relativeVolume":0.89,"avgDollarVolume":102238194,"ema21":101.39,"ema50":97.89,"ema150":85.37,"ema200":80.93,"ema2001M":76.54,"wk52Low":51.17,"wk52High":109.85,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":88,"rsRating6M":84,"rsRating1Y":40,"sectorRank":9,"industryRank":34},{"ticker":"RRX","companyName":"Regal Rexnord Corporation","marketCap":10277939200,"close":155.19,"previousClose":156.18,"change":-0.99,"percentChange":-0.63,"volume":374100,"avgVolume":482390,"relativeVolume":0.63,"avgDollarVolume":74862105,"ema21":159.82,"ema50":163.67,"ema150":161.27,"ema200":159.26,"ema2001M":159.24,"wk52Low":130.94,"wk52High":185.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":62,"rsRating6M":23,"rsRating1Y":39,"sectorRank":4,"industryRank":42},{"ticker":"FND","companyName":"Floor & Decor Holdings, Inc.","marketCap":10311332864,"close":96.16,"previousClose":95.11,"change":1.05,"percentChange":1.1,"volume":1458100,"avgVolume":1714316,"relativeVolume":0.74,"avgDollarVolume":164848633,"ema21":101.51,"ema50":104.64,"ema150":106.83,"ema200":106.71,"ema2001M":107.67,"wk52Low":89.06,"wk52High":135.67,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":62,"rsRating6M":17,"rsRating1Y":66,"sectorRank":7,"industryRank":119},{"ticker":"IPG","companyName":"The Interpublic Group of Companies, Inc.","marketCap":10255338496,"close":27.53,"previousClose":27.7,"change":-0.17,"percentChange":-0.61,"volume":3286100,"avgVolume":5783932,"relativeVolume":0.57,"avgDollarVolume":159231652,"ema21":28.52,"ema50":29.08,"ema150":29.72,"ema200":29.89,"ema2001M":30.15,"wk52Low":26.88,"wk52High":35.17,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":39,"rsRating6M":21,"rsRating1Y":30,"sectorRank":8,"industryRank":87},{"ticker":"PTBRY","companyName":"PT Bank Negara Indonesia (Persero) Tbk","marketCap":10006721536,"close":14.41,"previousClose":13.6,"change":0.81,"percentChange":5.96,"volume":7900,"avgVolume":8208,"relativeVolume":0.79,"avgDollarVolume":118277,"ema21":14.27,"ema50":15.07,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.52,"wk52High":21.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":35,"rsRating6M":36,"rsRating1Y":27,"sectorRank":5,"industryRank":62},{"ticker":"ESTC","companyName":"Elastic N.V.","marketCap":10160080896,"close":98.04,"previousClose":98.68,"change":-0.64,"percentChange":-0.65,"volume":1005600,"avgVolume":1467746,"relativeVolume":0.57,"avgDollarVolume":143897819,"ema21":101.64,"ema50":98.79,"ema150":96.7,"ema200":96.34,"ema2001M":94.95,"wk52Low":69.0,"wk52High":136.06,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":7,"rsRating6M":86,"rsRating1Y":95,"sectorRank":2,"industryRank":20},{"ticker":"EDU","companyName":"New Oriental Education & Technology Group Inc.","marketCap":10428243968,"close":63.77,"previousClose":63.47,"change":0.3,"percentChange":0.47,"volume":674700,"avgVolume":1445190,"relativeVolume":0.47,"avgDollarVolume":92159767,"ema21":62.42,"ema50":62.58,"ema150":66.43,"ema200":67.22,"ema2001M":68.32,"wk52Low":54.0,"wk52High":98.2,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":36,"rsRating6M":76,"rsRating1Y":95,"sectorRank":12,"industryRank":58},{"ticker":"BWXT","companyName":"BWX Technologies, Inc.","marketCap":10473024512,"close":114.53,"previousClose":115.13,"change":-0.6,"percentChange":-0.52,"volume":720400,"avgVolume":907022,"relativeVolume":0.79,"avgDollarVolume":103881229,"ema21":116.29,"ema50":118.28,"ema150":110.47,"ema200":106.53,"ema2001M":104.56,"wk52Low":77.31,"wk52High":136.31,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":85,"rsRating6M":72,"rsRating1Y":59,"sectorRank":4,"industryRank":29},{"ticker":"WWD","companyName":"Woodward, Inc.","marketCap":10817788928,"close":182.11,"previousClose":178.13,"change":3.98,"percentChange":2.23,"volume":398300,"avgVolume":484842,"relativeVolume":0.82,"avgDollarVolume":88294577,"ema21":174.11,"ema50":172.92,"ema150":167.79,"ema200":164.48,"ema2001M":162.54,"wk52Low":133.56,"wk52High":201.64,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":44,"rsRating6M":87,"rsRating1Y":69,"sectorRank":4,"industryRank":29},{"ticker":"ATR","companyName":"AptarGroup, Inc.","marketCap":10257649664,"close":154.15,"previousClose":153.43,"change":0.72,"percentChange":0.47,"volume":228600,"avgVolume":272822,"relativeVolume":0.84,"avgDollarVolume":42055510,"ema21":159.69,"ema50":162.85,"ema150":156.96,"ema200":153.47,"ema2001M":151.99,"wk52Low":124.94,"wk52High":178.03,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":67,"rsRating6M":60,"rsRating1Y":37,"sectorRank":11,"industryRank":54},{"ticker":"ALB","companyName":"Albemarle Corporation","marketCap":10270645248,"close":87.38,"previousClose":89.98,"change":-2.6,"percentChange":-2.89,"volume":1553800,"avgVolume":2046358,"relativeVolume":0.76,"avgDollarVolume":178810756,"ema21":92.15,"ema50":95.63,"ema150":100.31,"ema200":104.96,"ema2001M":107.85,"wk52Low":71.97,"wk52High":143.19,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":13,"rsRating6M":4,"rsRating1Y":4,"sectorRank":13,"industryRank":127},{"ticker":"CNM","companyName":"Core & Main, Inc.","marketCap":10168083456,"close":51.18,"previousClose":50.86,"change":0.32,"percentChange":0.63,"volume":1185800,"avgVolume":2524060,"relativeVolume":0.35,"avgDollarVolume":129181392,"ema21":50.97,"ema50":49.42,"ema150":48.05,"ema200":47.32,"ema2001M":46.39,"wk52Low":37.22,"wk52High":62.15,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":26,"rsRating6M":80,"rsRating1Y":93,"sectorRank":4,"industryRank":71},{"ticker":"ALSMY","companyName":"Alstom SA","marketCap":10216605696,"close":2.05,"previousClose":2.19,"change":-0.14,"percentChange":-6.39,"volume":427000,"avgVolume":519064,"relativeVolume":0.29,"avgDollarVolume":1064081,"ema21":2.2,"ema50":2.18,"ema150":2.04,"ema200":2.0,"ema2001M":1.95,"wk52Low":1.13,"wk52High":2.7,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":87,"rsRating6M":69,"rsRating1Y":2,"sectorRank":4,"industryRank":91},{"ticker":"EMN","companyName":"Eastman Chemical Company","marketCap":10221208576,"close":88.18,"previousClose":88.48,"change":-0.3,"percentChange":-0.34,"volume":821900,"avgVolume":1139902,"relativeVolume":0.56,"avgDollarVolume":100516559,"ema21":92.51,"ema50":96.66,"ema150":97.88,"ema200":96.71,"ema2001M":97.7,"wk52Low":80.71,"wk52High":114.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":73,"rsRating6M":62,"rsRating1Y":60,"sectorRank":13,"industryRank":127},{"ticker":"IONQ","companyName":"IonQ, Inc.","marketCap":6545858048,"close":30.25,"previousClose":49.59,"change":-19.34,"percentChange":-39.0,"volume":128343800,"avgVolume":31195354,"relativeVolume":4.03,"avgDollarVolume":943659458,"ema21":40.69,"ema50":33.32,"ema150":21.19,"ema200":18.78,"ema2001M":13.81,"wk52Low":6.22,"wk52High":54.74,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":29,"rsRating6M":11,"rsRating1Y":94,"sectorRank":2,"industryRank":3},{"ticker":"DOCS","companyName":"Doximity, Inc.","marketCap":10268059648,"close":55.0,"previousClose":55.48,"change":-0.48,"percentChange":-0.87,"volume":1324000,"avgVolume":2155614,"relativeVolume":0.61,"avgDollarVolume":118558770,"ema21":54.63,"ema50":51.69,"ema150":42.98,"ema200":40.41,"ema2001M":37.22,"wk52Low":22.96,"wk52High":61.75,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":96,"rsRating6M":35,"rsRating1Y":35,"sectorRank":11,"industryRank":73},{"ticker":"SQM","companyName":"Sociedad Qu\u00edmica y Minera de Chile S.A.","marketCap":10634573824,"close":39.04,"previousClose":39.27,"change":-0.23,"percentChange":-0.59,"volume":1278900,"avgVolume":1078030,"relativeVolume":1.14,"avgDollarVolume":42086292,"ema21":37.89,"ema50":38.32,"ema150":40.25,"ema200":41.73,"ema2001M":42.59,"wk52Low":32.24,"wk52High":51.9,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":16,"rsRating6M":8,"rsRating1Y":10,"sectorRank":13,"industryRank":127},{"ticker":"MUSA","companyName":"Murphy USA Inc.","marketCap":9990095872,"close":493.36,"previousClose":493.34,"change":0.02,"percentChange":0.0,"volume":165300,"avgVolume":161642,"relativeVolume":1.02,"avgDollarVolume":79747695,"ema21":512.34,"ema50":515.28,"ema150":493.0,"ema200":478.76,"ema2001M":470.22,"wk52Low":350.55,"wk52High":561.08,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":64,"rsRating6M":82,"rsRating1Y":77,"sectorRank":7,"industryRank":60},{"ticker":"MGM","companyName":"MGM Resorts International","marketCap":9733120000,"close":32.69,"previousClose":33.23,"change":-0.54,"percentChange":-1.63,"volume":4486800,"avgVolume":4175342,"relativeVolume":0.91,"avgDollarVolume":136491924,"ema21":34.72,"ema50":36.1,"ema150":38.26,"ema200":38.85,"ema2001M":39.78,"wk52Low":32.5,"wk52High":48.25,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":19,"rsRating6M":40,"rsRating1Y":61,"sectorRank":7,"industryRank":121},{"ticker":"UWMC","companyName":"UWM Holdings Corporation","marketCap":9868602368,"close":5.68,"previousClose":5.57,"change":0.11,"percentChange":1.97,"volume":5451400,"avgVolume":3442062,"relativeVolume":1.39,"avgDollarVolume":19550912,"ema21":5.83,"ema50":6.17,"ema150":6.72,"ema200":6.7,"ema2001M":6.9,"wk52Low":5.44,"wk52High":9.74,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":65,"rsRating6M":80,"rsRating1Y":91,"sectorRank":5,"industryRank":75},{"ticker":"PAG","companyName":"Penske Automotive Group, Inc.","marketCap":10184305664,"close":152.53,"previousClose":151.86,"change":0.67,"percentChange":0.44,"volume":117500,"avgVolume":162078,"relativeVolume":0.72,"avgDollarVolume":24721757,"ema21":155.79,"ema50":157.69,"ema150":156.49,"ema200":155.44,"ema2001M":155.18,"wk52Low":142.32,"wk52High":179.72,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":36,"rsRating6M":26,"rsRating1Y":40,"sectorRank":7,"industryRank":22},{"ticker":"QGEN","companyName":"Qiagen N.V.","marketCap":10059351040,"close":45.26,"previousClose":44.94,"change":0.32,"percentChange":0.71,"volume":630500,"avgVolume":840936,"relativeVolume":0.67,"avgDollarVolume":38060762,"ema21":44.68,"ema50":44.23,"ema150":43.81,"ema200":43.67,"ema2001M":43.37,"wk52Low":39.03,"wk52High":47.44,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":52,"rsRating3M":41,"rsRating6M":33,"rsRating1Y":34,"sectorRank":11,"industryRank":30},{"ticker":"SNX","companyName":"TD SYNNEX Corporation","marketCap":10389244928,"close":122.1,"previousClose":123.23,"change":-1.13,"percentChange":-0.92,"volume":802600,"avgVolume":602574,"relativeVolume":1.33,"avgDollarVolume":73574284,"ema21":119.61,"ema50":119.55,"ema150":117.59,"ema200":116.14,"ema2001M":115.34,"wk52Low":98.7,"wk52High":133.85,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":53,"rsRating6M":48,"rsRating1Y":46,"sectorRank":2,"industryRank":44},{"ticker":"HTHT","companyName":"H World Group Limited","marketCap":10064288768,"close":32.12,"previousClose":31.55,"change":0.57,"percentChange":1.81,"volume":1790400,"avgVolume":2036184,"relativeVolume":0.87,"avgDollarVolume":65402228,"ema21":32.96,"ema50":33.88,"ema150":34.18,"ema200":34.39,"ema2001M":34.7,"wk52Low":27.03,"wk52High":42.98,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":73,"rsRating6M":13,"rsRating1Y":7,"sectorRank":7,"industryRank":25},{"ticker":"APG","companyName":"APi Group Corporation","marketCap":10083427328,"close":36.36,"previousClose":36.99,"change":-0.63,"percentChange":-1.7,"volume":1266400,"avgVolume":1469696,"relativeVolume":0.86,"avgDollarVolume":53438147,"ema21":36.8,"ema50":36.52,"ema150":35.7,"ema200":35.23,"ema2001M":34.83,"wk52Low":30.89,"wk52High":40.89,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":24,"rsRating6M":71,"rsRating1Y":86,"sectorRank":4,"industryRank":24},{"ticker":"MTSI","companyName":"MACOM Technology Solutions Holdings, Inc.","marketCap":10028341248,"close":135.55,"previousClose":135.45,"change":0.1,"percentChange":0.07,"volume":563600,"avgVolume":606360,"relativeVolume":0.89,"avgDollarVolume":82192100,"ema21":134.62,"ema50":130.44,"ema150":117.42,"ema200":112.88,"ema2001M":107.91,"wk52Low":79.25,"wk52High":143.9,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":64,"rsRating6M":90,"rsRating1Y":69,"sectorRank":2,"industryRank":97},{"ticker":"BNT","companyName":"Brookfield Wealth Solutions Ltd.","marketCap":10051342336,"close":58.27,"previousClose":56.76,"change":1.51,"percentChange":2.66,"volume":9200,"avgVolume":13174,"relativeVolume":0.7,"avgDollarVolume":767649,"ema21":57.67,"ema50":56.97,"ema150":52.02,"ema200":50.01,"ema2001M":48.32,"wk52Low":37.91,"wk52High":62.26,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":86,"rsRating6M":81,"rsRating1Y":75,"sectorRank":5,"industryRank":32},{"ticker":"KNSL","companyName":"Kinsale Capital Group, Inc.","marketCap":9828234240,"close":422.03,"previousClose":420.69,"change":1.34,"percentChange":0.32,"volume":211700,"avgVolume":157304,"relativeVolume":1.32,"avgDollarVolume":66387007,"ema21":460.33,"ema50":468.74,"ema150":455.11,"ema200":447.07,"ema2001M":442.59,"wk52Low":355.12,"wk52High":548.47,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":63,"rsRating6M":23,"rsRating1Y":32,"sectorRank":5,"industryRank":27},{"ticker":"ULS","companyName":"UL Solutions Inc.","marketCap":9883828224,"close":49.39,"previousClose":50.0,"change":-0.61,"percentChange":-1.22,"volume":727200,"avgVolume":698368,"relativeVolume":1.04,"avgDollarVolume":34492395,"ema21":50.5,"ema50":51.02,"ema150":48.37,"ema200":0.0,"ema2001M":0.0,"wk52Low":33.15,"wk52High":59.23,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":84,"rsRating6M":82,"rsRating1Y":27,"sectorRank":4,"industryRank":38},{"ticker":"DSEEY","companyName":"Daiwa Securities Group Inc.","marketCap":9350289408,"close":6.63,"previousClose":6.55,"change":0.08,"percentChange":1.22,"volume":5500,"avgVolume":6762,"relativeVolume":0.05,"avgDollarVolume":44832,"ema21":6.59,"ema50":6.68,"ema150":6.91,"ema200":6.91,"ema2001M":6.97,"wk52Low":5.87,"wk52High":8.49,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":25,"rsRating6M":79,"rsRating1Y":85,"sectorRank":5,"industryRank":4},{"ticker":"AOS","companyName":"A. O. Smith Corporation","marketCap":9958257664,"close":68.68,"previousClose":68.3,"change":0.38,"percentChange":0.56,"volume":977700,"avgVolume":997312,"relativeVolume":0.78,"avgDollarVolume":68495388,"ema21":69.72,"ema50":72.46,"ema150":76.92,"ema200":77.37,"ema2001M":79.11,"wk52Low":67.17,"wk52High":92.45,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":45,"rsRating6M":53,"rsRating1Y":69,"sectorRank":4,"industryRank":42},{"ticker":"WTRG","companyName":"Essential Utilities, Inc.","marketCap":9611384832,"close":35.0,"previousClose":35.27,"change":-0.27,"percentChange":-0.77,"volume":1577200,"avgVolume":1410752,"relativeVolume":1.12,"avgDollarVolume":49376320,"ema21":36.73,"ema50":37.72,"ema150":37.98,"ema200":37.87,"ema2001M":38.12,"wk52Low":33.57,"wk52High":41.78,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":39,"rsRating6M":51,"rsRating1Y":23,"sectorRank":3,"industryRank":115},{"ticker":"TLN","companyName":"Talen Energy Corporation","marketCap":9908925440,"close":215.59,"previousClose":212.72,"change":2.87,"percentChange":1.35,"volume":1001300,"avgVolume":898028,"relativeVolume":1.11,"avgDollarVolume":193605853,"ema21":208.28,"ema50":201.21,"ema150":168.27,"ema200":155.08,"ema2001M":143.72,"wk52Low":64.32,"wk52High":230.89,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":83,"sectorRank":3,"industryRank":1},{"ticker":"ARMK","companyName":"Aramark","marketCap":9760937984,"close":36.85,"previousClose":36.27,"change":0.58,"percentChange":1.6,"volume":1646600,"avgVolume":1937698,"relativeVolume":0.55,"avgDollarVolume":71404168,"ema21":37.86,"ema50":38.33,"ema150":36.63,"ema200":35.71,"ema2001M":35.21,"wk52Low":28.3,"wk52High":42.49,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":78,"rsRating6M":60,"rsRating1Y":42,"sectorRank":4,"industryRank":38},{"ticker":"PSN","companyName":"Parsons Corporation","marketCap":9754613760,"close":91.86,"previousClose":90.54,"change":1.32,"percentChange":1.46,"volume":893500,"avgVolume":921924,"relativeVolume":0.97,"avgDollarVolume":84687939,"ema21":94.01,"ema50":96.84,"ema150":93.36,"ema200":90.12,"ema2001M":89.27,"wk52Low":63.12,"wk52High":114.68,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":93,"rsRating6M":83,"rsRating1Y":79,"sectorRank":2,"industryRank":47},{"ticker":"FOUR","companyName":"Shift4 Payments, Inc.","marketCap":9596742656,"close":106.51,"previousClose":105.91,"change":0.6,"percentChange":0.57,"volume":625700,"avgVolume":1949042,"relativeVolume":0.32,"avgDollarVolume":207592468,"ema21":105.06,"ema50":101.75,"ema150":90.07,"ema200":86.31,"ema2001M":82.36,"wk52Low":55.87,"wk52High":116.84,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":89,"rsRating6M":45,"rsRating1Y":74,"sectorRank":2,"industryRank":50},{"ticker":"CHDN","companyName":"Churchill Downs Incorporated","marketCap":9486220288,"close":129.07,"previousClose":130.76,"change":-1.69,"percentChange":-1.29,"volume":323100,"avgVolume":427670,"relativeVolume":0.72,"avgDollarVolume":55199370,"ema21":133.59,"ema50":135.91,"ema150":135.59,"ema200":134.42,"ema2001M":134.69,"wk52Low":111.1,"wk52High":150.21,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":48,"rsRating6M":66,"rsRating1Y":49,"sectorRank":7,"industryRank":70},{"ticker":"SSB","companyName":"SouthState Corporation","marketCap":9729707008,"close":96.15,"previousClose":96.1,"change":0.05,"percentChange":0.05,"volume":505800,"avgVolume":697066,"relativeVolume":0.52,"avgDollarVolume":67022897,"ema21":101.04,"ema50":102.16,"ema150":95.81,"ema200":92.98,"ema2001M":91.06,"wk52Low":70.68,"wk52High":114.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":74,"rsRating6M":49,"rsRating1Y":71,"sectorRank":5,"industryRank":62},{"ticker":"ENPH","companyName":"Enphase Energy, Inc.","marketCap":9411554304,"close":69.66,"previousClose":73.51,"change":-3.85,"percentChange":-5.24,"volume":2818700,"avgVolume":4566904,"relativeVolume":0.61,"avgDollarVolume":318130549,"ema21":71.61,"ema50":75.8,"ema150":91.96,"ema200":97.75,"ema2001M":103.51,"wk52Low":58.33,"wk52High":141.63,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":17,"rsRating6M":14,"rsRating1Y":4,"sectorRank":2,"industryRank":144},{"ticker":"AEG","companyName":"Aegon Ltd.","marketCap":9931779072,"close":5.99,"previousClose":6.03,"change":-0.04,"percentChange":-0.66,"volume":7045400,"avgVolume":4053226,"relativeVolume":1.66,"avgDollarVolume":24278823,"ema21":6.01,"ema50":6.13,"ema150":6.08,"ema200":6.0,"ema2001M":6.0,"wk52Low":5.53,"wk52High":6.96,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":54,"rsRating6M":73,"rsRating1Y":75,"sectorRank":5,"industryRank":32},{"ticker":"DSGX","companyName":"The Descartes Systems Group Inc.","marketCap":9696704512,"close":113.16,"previousClose":111.58,"change":1.58,"percentChange":1.42,"volume":222400,"avgVolume":211252,"relativeVolume":0.96,"avgDollarVolume":23905277,"ema21":114.8,"ema50":113.38,"ema150":105.84,"ema200":102.89,"ema2001M":100.06,"wk52Low":82.88,"wk52High":122.88,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":63,"rsRating6M":78,"rsRating1Y":44,"sectorRank":2,"industryRank":20},{"ticker":"TPX","companyName":"Tempur Sealy International, Inc.","marketCap":9571752960,"close":55.12,"previousClose":54.98,"change":0.14,"percentChange":0.25,"volume":762300,"avgVolume":1508382,"relativeVolume":0.42,"avgDollarVolume":83142014,"ema21":55.6,"ema50":54.66,"ema150":52.44,"ema200":51.6,"ema2001M":50.65,"wk52Low":45.04,"wk52High":58.44,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":47,"rsRating6M":34,"rsRating1Y":79,"sectorRank":7,"industryRank":74},{"ticker":"AAON","companyName":"AAON, Inc.","marketCap":9768994816,"close":120.19,"previousClose":120.44,"change":-0.25,"percentChange":-0.21,"volume":470600,"avgVolume":464398,"relativeVolume":0.99,"avgDollarVolume":55815997,"ema21":123.74,"ema50":123.07,"ema150":108.63,"ema200":103.12,"ema2001M":98.48,"wk52Low":68.38,"wk52High":144.07,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":90,"rsRating6M":75,"rsRating1Y":80,"sectorRank":4,"industryRank":83},{"ticker":"EXEL","companyName":"Exelixis, Inc.","marketCap":9852475392,"close":34.5,"previousClose":34.21,"change":0.29,"percentChange":0.85,"volume":1555500,"avgVolume":2219810,"relativeVolume":0.66,"avgDollarVolume":76583445,"ema21":34.16,"ema50":33.41,"ema150":29.45,"ema200":28.17,"ema2001M":26.84,"wk52Low":20.02,"wk52High":36.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":53,"rsRating6M":35,"rsRating1Y":61,"sectorRank":11,"industryRank":102},{"ticker":"HNGKY","companyName":"Hongkong Land Holdings Limited","marketCap":9881243648,"close":22.39,"previousClose":21.7,"change":0.69,"percentChange":3.18,"volume":800,"avgVolume":3124,"relativeVolume":0.13,"avgDollarVolume":69946,"ema21":22.11,"ema50":21.96,"ema150":20.01,"ema200":19.41,"ema2001M":18.81,"wk52Low":13.85,"wk52High":25.26,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":87,"rsRating6M":38,"rsRating1Y":13,"sectorRank":10,"industryRank":118},{"ticker":"CCK","companyName":"Crown Holdings, Inc.","marketCap":9572952064,"close":80.02,"previousClose":80.34,"change":-0.32,"percentChange":-0.4,"volume":1376000,"avgVolume":1215984,"relativeVolume":0.95,"avgDollarVolume":97303036,"ema21":83.68,"ema50":86.92,"ema150":87.24,"ema200":86.64,"ema2001M":87.34,"wk52Low":69.61,"wk52High":98.46,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":62,"rsRating6M":17,"rsRating1Y":53,"sectorRank":7,"industryRank":124},{"ticker":"BRBR","companyName":"BellRing Brands, Inc.","marketCap":9348108288,"close":72.48,"previousClose":72.57,"change":-0.09,"percentChange":-0.12,"volume":1096700,"avgVolume":983834,"relativeVolume":1.11,"avgDollarVolume":71308292,"ema21":75.12,"ema50":73.19,"ema150":65.72,"ema200":63.19,"ema2001M":60.39,"wk52Low":48.06,"wk52High":79.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":81,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":93,"sectorRank":12,"industryRank":108},{"ticker":"LCID","companyName":"Lucid Group, Inc.","marketCap":8974835712,"close":2.98,"previousClose":3.18,"change":-0.2,"percentChange":-6.29,"volume":78837300,"avgVolume":89283294,"relativeVolume":0.87,"avgDollarVolume":266064218,"ema21":2.92,"ema50":2.76,"ema150":2.96,"ema200":3.12,"ema2001M":3.17,"wk52Low":1.93,"wk52High":4.43,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":28,"rsRating6M":15,"rsRating1Y":2,"sectorRank":7,"industryRank":116},{"ticker":"U","companyName":"Unity Software Inc.","marketCap":9245177856,"close":22.95,"previousClose":23.08,"change":-0.13,"percentChange":-0.56,"volume":8487300,"avgVolume":11525284,"relativeVolume":0.73,"avgDollarVolume":264505277,"ema21":23.61,"ema50":22.94,"ema150":22.0,"ema200":22.52,"ema2001M":22.23,"wk52Low":13.9,"wk52High":35.56,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":21,"rsRating6M":1,"rsRating1Y":74,"sectorRank":2,"industryRank":20},{"ticker":"GTLB","companyName":"GitLab Inc.","marketCap":10004171776,"close":61.64,"previousClose":60.57,"change":1.07,"percentChange":1.77,"volume":1670500,"avgVolume":2650908,"relativeVolume":0.63,"avgDollarVolume":163401968,"ema21":59.87,"ema50":59.28,"ema150":56.16,"ema200":55.4,"ema2001M":54.56,"wk52Low":40.72,"wk52High":78.53,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":21,"rsRating6M":25,"rsRating1Y":89,"sectorRank":2,"industryRank":50},{"ticker":"PNW","companyName":"Pinnacle West Capital Corporation","marketCap":9506456576,"close":83.61,"previousClose":83.2,"change":0.41,"percentChange":0.49,"volume":978300,"avgVolume":1241938,"relativeVolume":0.5,"avgDollarVolume":103838437,"ema21":85.74,"ema50":87.22,"ema150":84.62,"ema200":82.99,"ema2001M":82.45,"wk52Low":65.2,"wk52High":95.42,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":66,"rsRating6M":54,"rsRating1Y":24,"sectorRank":3,"industryRank":10},{"ticker":"SBS","companyName":"Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP","marketCap":9969185792,"close":14.36,"previousClose":14.58,"change":-0.22,"percentChange":-1.51,"volume":488100,"avgVolume":857124,"relativeVolume":0.57,"avgDollarVolume":12308300,"ema21":14.63,"ema50":15.2,"ema150":15.56,"ema200":15.4,"ema2001M":15.61,"wk52Low":13.1,"wk52High":18.36,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":56,"rsRating6M":69,"rsRating1Y":88,"sectorRank":3,"industryRank":115},{"ticker":"EDR","companyName":"Endeavor Group Holdings, Inc.","marketCap":9350060032,"close":30.34,"previousClose":30.65,"change":-0.31,"percentChange":-1.01,"volume":1137300,"avgVolume":1490532,"relativeVolume":0.39,"avgDollarVolume":45222741,"ema21":30.83,"ema50":30.23,"ema150":28.62,"ema200":28.0,"ema2001M":27.34,"wk52Low":22.77,"wk52High":31.49,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":64,"rsRating3M":65,"rsRating6M":69,"rsRating1Y":55,"sectorRank":8,"industryRank":41},{"ticker":"CUBE","companyName":"CubeSmart","marketCap":9397822464,"close":41.33,"previousClose":41.57,"change":-0.24,"percentChange":-0.58,"volume":1167400,"avgVolume":1373398,"relativeVolume":0.64,"avgDollarVolume":56762542,"ema21":43.23,"ema50":45.3,"ema150":46.12,"ema200":45.65,"ema2001M":46.23,"wk52Low":39.8,"wk52High":55.14,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":68,"rsRating6M":46,"rsRating1Y":62,"sectorRank":10,"industryRank":141},{"ticker":"VNOM","companyName":"Viper Energy, Inc.","marketCap":9458131968,"close":50.2,"previousClose":50.07,"change":0.13,"percentChange":0.26,"volume":924300,"avgVolume":839098,"relativeVolume":1.07,"avgDollarVolume":42122720,"ema21":50.02,"ema50":50.3,"ema150":46.47,"ema200":44.5,"ema2001M":43.38,"wk52Low":30.21,"wk52High":56.76,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":92,"rsRating6M":85,"rsRating1Y":58,"sectorRank":9,"industryRank":34},{"ticker":"BPYPP","companyName":"Brookfield Property Partners L.P.","marketCap":9026978816,"close":13.66,"previousClose":13.9,"change":-0.24,"percentChange":-1.73,"volume":26400,"avgVolume":18990,"relativeVolume":1.39,"avgDollarVolume":259403,"ema21":14.67,"ema50":15.36,"ema150":15.25,"ema200":15.0,"ema2001M":15.08,"wk52Low":12.95,"wk52High":18.2,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":85,"rsRating6M":52,"rsRating1Y":16,"sectorRank":10,"industryRank":98},{"ticker":"CRL","companyName":"Charles River Laboratories International, Inc.","marketCap":9609004032,"close":187.91,"previousClose":189.76,"change":-1.85,"percentChange":-0.97,"volume":493200,"avgVolume":662932,"relativeVolume":0.6,"avgDollarVolume":124571555,"ema21":188.45,"ema50":191.58,"ema150":200.63,"ema200":203.62,"ema2001M":207.17,"wk52Low":176.48,"wk52High":275.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":15,"rsRating6M":23,"rsRating1Y":54,"sectorRank":11,"industryRank":30},{"ticker":"RBC","companyName":"RBC Bearings Incorporated","marketCap":9355289600,"close":297.85,"previousClose":297.43,"change":0.42,"percentChange":0.14,"volume":83800,"avgVolume":167222,"relativeVolume":0.48,"avgDollarVolume":49807074,"ema21":307.96,"ema50":310.01,"ema150":297.11,"ema200":291.18,"ema2001M":287.1,"wk52Low":240.36,"wk52High":346.78,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":40,"rsRating6M":65,"rsRating1Y":71,"sectorRank":4,"industryRank":134},{"ticker":"DOX","companyName":"Amdocs Limited","marketCap":9500487680,"close":84.21,"previousClose":84.18,"change":0.03,"percentChange":0.04,"volume":817200,"avgVolume":699558,"relativeVolume":0.69,"avgDollarVolume":58909779,"ema21":85.38,"ema50":86.01,"ema150":85.41,"ema200":85.23,"ema2001M":85.16,"wk52Low":74.41,"wk52High":94.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":36,"rsRating3M":40,"rsRating6M":19,"rsRating1Y":29,"sectorRank":2,"industryRank":50},{"ticker":"LKQ","companyName":"LKQ Corporation","marketCap":9446946816,"close":36.34,"previousClose":36.49,"change":-0.15,"percentChange":-0.41,"volume":1457800,"avgVolume":2264958,"relativeVolume":0.61,"avgDollarVolume":82308574,"ema21":37.06,"ema50":37.74,"ema150":39.75,"ema200":40.73,"ema2001M":41.57,"wk52Low":35.56,"wk52High":53.68,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":13,"sectorRank":7,"industryRank":114},{"ticker":"AES","companyName":"The AES Corporation","marketCap":8816734208,"close":12.4,"previousClose":12.95,"change":-0.55,"percentChange":-4.25,"volume":17785700,"avgVolume":14643880,"relativeVolume":1.19,"avgDollarVolume":181584106,"ema21":13.03,"ema50":13.84,"ema150":15.63,"ema200":16.07,"ema2001M":16.75,"wk52Low":12.09,"wk52High":22.21,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":48,"rsRating6M":51,"rsRating1Y":48,"sectorRank":3,"industryRank":105},{"ticker":"GLOB","companyName":"Globant S.A.","marketCap":9206242304,"close":213.39,"previousClose":214.27,"change":-0.88,"percentChange":-0.41,"volume":302800,"avgVolume":426868,"relativeVolume":0.63,"avgDollarVolume":91089362,"ema21":218.6,"ema50":217.91,"ema150":208.27,"ema200":205.5,"ema2001M":202.59,"wk52Low":151.68,"wk52High":251.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":41,"rsRating6M":20,"rsRating1Y":80,"sectorRank":2,"industryRank":47},{"ticker":"CFLT","companyName":"Confluent, Inc.","marketCap":9400336384,"close":28.66,"previousClose":28.8,"change":-0.14,"percentChange":-0.49,"volume":2918500,"avgVolume":4089340,"relativeVolume":0.69,"avgDollarVolume":117200484,"ema21":29.46,"ema50":28.5,"ema150":26.53,"ema200":26.39,"ema2001M":25.66,"wk52Low":17.79,"wk52High":35.07,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":8,"rsRating6M":19,"rsRating1Y":9,"sectorRank":2,"industryRank":50},{"ticker":"ALSN","companyName":"Allison Transmission Holdings, Inc.","marketCap":9549297664,"close":110.24,"previousClose":110.25,"change":-0.01,"percentChange":-0.01,"volume":478700,"avgVolume":585292,"relativeVolume":0.66,"avgDollarVolume":64522589,"ema21":110.66,"ema50":109.69,"ema150":97.91,"ema200":93.05,"ema2001M":89.2,"wk52Low":55.81,"wk52High":122.53,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":90,"rsRating6M":68,"rsRating1Y":59,"sectorRank":7,"industryRank":114},{"ticker":"GNRC","companyName":"Generac Holdings Inc.","marketCap":9437461504,"close":158.62,"previousClose":161.0,"change":-2.38,"percentChange":-1.48,"volume":726800,"avgVolume":772820,"relativeVolume":0.94,"avgDollarVolume":122584705,"ema21":162.47,"ema50":166.87,"ema150":158.64,"ema200":153.92,"ema2001M":152.49,"wk52Low":108.89,"wk52High":195.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":84,"rsRating6M":62,"rsRating1Y":51,"sectorRank":4,"industryRank":42},{"ticker":"WBS","companyName":"Webster Financial Corporation","marketCap":9473830912,"close":55.27,"previousClose":55.07,"change":0.2,"percentChange":0.36,"volume":789400,"avgVolume":1112292,"relativeVolume":0.62,"avgDollarVolume":61476379,"ema21":56.24,"ema50":55.77,"ema150":51.32,"ema200":49.99,"ema2001M":48.61,"wk52Low":39.34,"wk52High":63.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":29,"rsRating6M":42,"rsRating1Y":83,"sectorRank":5,"industryRank":62},{"ticker":"FRT","companyName":"Federal Realty Investment Trust","marketCap":8949562368,"close":104.56,"previousClose":104.9,"change":-0.34,"percentChange":-0.32,"volume":659400,"avgVolume":652772,"relativeVolume":0.79,"avgDollarVolume":68253839,"ema21":109.67,"ema50":110.91,"ema150":108.65,"ema200":107.03,"ema2001M":106.37,"wk52Low":95.98,"wk52High":118.34,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":55,"rsRating6M":53,"rsRating1Y":52,"sectorRank":10,"industryRank":39},{"ticker":"AIT","companyName":"Applied Industrial Technologies, Inc.","marketCap":9570102272,"close":248.92,"previousClose":248.35,"change":0.57,"percentChange":0.23,"volume":262600,"avgVolume":293934,"relativeVolume":0.89,"avgDollarVolume":73166051,"ema21":249.94,"ema50":249.95,"ema150":228.75,"ema200":220.14,"ema2001M":213.71,"wk52Low":166.37,"wk52High":282.98,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":75,"rsRating6M":59,"rsRating1Y":68,"sectorRank":4,"industryRank":71},{"ticker":"AYI","companyName":"Acuity Brands, Inc.","marketCap":9710074880,"close":313.64,"previousClose":303.87,"change":9.77,"percentChange":3.22,"volume":552600,"avgVolume":311710,"relativeVolume":1.77,"avgDollarVolume":97764729,"ema21":307.12,"ema50":307.29,"ema150":285.04,"ema200":275.13,"ema2001M":268.18,"wk52Low":217.64,"wk52High":337.99,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":85,"rsRating6M":64,"rsRating1Y":69,"sectorRank":4,"industryRank":21},{"ticker":"CACI","companyName":"CACI International Inc","marketCap":9319794688,"close":415.91,"previousClose":413.95,"change":1.96,"percentChange":0.47,"volume":155800,"avgVolume":238668,"relativeVolume":0.65,"avgDollarVolume":99264409,"ema21":420.85,"ema50":447.72,"ema150":454.37,"ema200":444.71,"ema2001M":451.96,"wk52Low":326.47,"wk52High":588.26,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":88,"rsRating6M":80,"rsRating1Y":30,"sectorRank":2,"industryRank":47},{"ticker":"LW","companyName":"Lamb Weston Holdings, Inc.","marketCap":8685410304,"close":60.89,"previousClose":61.68,"change":-0.79,"percentChange":-1.28,"volume":2737800,"avgVolume":2489176,"relativeVolume":1.1,"avgDollarVolume":151565925,"ema21":68.02,"ema50":71.18,"ema150":74.3,"ema200":76.44,"ema2001M":78.15,"wk52Low":52.99,"wk52High":110.61,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":12,"rsRating6M":15,"rsRating1Y":46,"sectorRank":12,"industryRank":108},{"ticker":"ALTR","companyName":"Altair Engineering Inc.","marketCap":9402112000,"close":110.23,"previousClose":110.04,"change":0.19,"percentChange":0.17,"volume":1243600,"avgVolume":1155452,"relativeVolume":1.08,"avgDollarVolume":127365478,"ema21":108.31,"ema50":105.52,"ema150":98.03,"ema200":95.16,"ema2001M":92.26,"wk52Low":75.71,"wk52High":113.12,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":77,"rsRating3M":58,"rsRating6M":85,"rsRating1Y":83,"sectorRank":2,"industryRank":20},{"ticker":"GL","companyName":"Globe Life Inc.","marketCap":9579815936,"close":114.12,"previousClose":111.49,"change":2.63,"percentChange":2.36,"volume":734100,"avgVolume":690482,"relativeVolume":1.06,"avgDollarVolume":78797808,"ema21":109.68,"ema50":108.12,"ema150":103.92,"ema200":103.51,"ema2001M":102.37,"wk52Low":38.95,"wk52High":132.0,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":39,"rsRating6M":8,"rsRating1Y":44,"sectorRank":5,"industryRank":12},{"ticker":"BIO","companyName":"Bio-Rad Laboratories, Inc.","marketCap":9624387584,"close":344.38,"previousClose":343.99,"change":0.39,"percentChange":0.11,"volume":139000,"avgVolume":187958,"relativeVolume":0.74,"avgDollarVolume":64728977,"ema21":334.93,"ema50":335.66,"ema150":329.61,"ema200":329.36,"ema2001M":328.33,"wk52Low":262.12,"wk52High":387.99,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":42,"rsRating6M":12,"rsRating1Y":7,"sectorRank":11,"industryRank":51},{"ticker":"BLD","companyName":"TopBuild Corp.","marketCap":9426080768,"close":319.5,"previousClose":315.54,"change":3.96,"percentChange":1.25,"volume":287200,"avgVolume":318620,"relativeVolume":0.89,"avgDollarVolume":101799090,"ema21":327.84,"ema50":347.81,"ema150":370.43,"ema200":369.47,"ema2001M":379.46,"wk52Low":302.7,"wk52High":495.68,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":44,"rsRating6M":75,"rsRating1Y":95,"sectorRank":4,"industryRank":24},{"ticker":"RDEIY","companyName":"Redeia Corporaci\u00f3n, S.A.","marketCap":9170811904,"close":8.42,"previousClose":8.46,"change":-0.04,"percentChange":-0.47,"volume":107000,"avgVolume":69642,"relativeVolume":0.08,"avgDollarVolume":586386,"ema21":8.56,"ema50":8.73,"ema150":8.8,"ema200":8.72,"ema2001M":8.76,"wk52Low":7.68,"wk52High":9.78,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":62,"rsRating6M":69,"rsRating1Y":32,"sectorRank":3,"industryRank":10},{"ticker":"PEN","companyName":"Penumbra, Inc.","marketCap":9894541312,"close":257.81,"previousClose":252.23,"change":5.58,"percentChange":2.21,"volume":445200,"avgVolume":378126,"relativeVolume":1.18,"avgDollarVolume":97484663,"ema21":243.27,"ema50":235.99,"ema150":220.63,"ema200":220.0,"ema2001M":214.69,"wk52Low":148.0,"wk52High":277.34,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":20,"rsRating6M":8,"rsRating1Y":24,"sectorRank":11,"industryRank":51},{"ticker":"LAD","companyName":"Lithia Motors, Inc.","marketCap":9297714176,"close":349.05,"previousClose":344.83,"change":4.22,"percentChange":1.22,"volume":304600,"avgVolume":278564,"relativeVolume":1.09,"avgDollarVolume":97232761,"ema21":359.47,"ema50":356.46,"ema150":324.71,"ema200":315.31,"ema2001M":305.01,"wk52Low":243.0,"wk52High":405.68,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":55,"rsRating6M":16,"rsRating1Y":71,"sectorRank":7,"industryRank":22},{"ticker":"USO","companyName":"United States Oil Fund, LP","marketCap":1042997568,"close":77.3,"previousClose":78.17,"change":-0.87,"percentChange":-1.11,"volume":3259100,"avgVolume":2862730,"relativeVolume":1.13,"avgDollarVolume":221289038,"ema21":74.89,"ema50":73.8,"ema150":73.93,"ema200":73.92,"ema2001M":73.77,"wk52Low":66.02,"wk52High":83.41,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":27,"rsRating6M":54,"rsRating1Y":16,"sectorRank":1,"industryRank":79},{"ticker":"APPF","companyName":"AppFolio, Inc.","marketCap":9213761536,"close":253.59,"previousClose":249.56,"change":4.03,"percentChange":1.61,"volume":232600,"avgVolume":188898,"relativeVolume":1.23,"avgDollarVolume":47902643,"ema21":251.27,"ema50":245.21,"ema150":234.44,"ema200":229.99,"ema2001M":224.8,"wk52Low":171.19,"wk52High":274.56,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":39,"rsRating6M":83,"rsRating1Y":50,"sectorRank":2,"industryRank":20},{"ticker":"PRI","companyName":"Primerica, Inc.","marketCap":9292266496,"close":278.45,"previousClose":275.97,"change":2.48,"percentChange":0.9,"volume":149600,"avgVolume":155218,"relativeVolume":0.75,"avgDollarVolume":43220454,"ema21":277.31,"ema50":279.57,"ema150":265.58,"ema200":258.38,"ema2001M":254.78,"wk52Low":184.76,"wk52High":307.91,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":72,"rsRating6M":55,"rsRating1Y":66,"sectorRank":5,"industryRank":12},{"ticker":"EHC","companyName":"Encompass Health Corporation","marketCap":9353629696,"close":92.84,"previousClose":91.57,"change":1.27,"percentChange":1.39,"volume":601400,"avgVolume":699612,"relativeVolume":0.64,"avgDollarVolume":64951976,"ema21":94.55,"ema50":96.23,"ema150":92.39,"ema200":89.88,"ema2001M":88.85,"wk52Low":67.94,"wk52High":104.55,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":74,"rsRating6M":74,"rsRating1Y":43,"sectorRank":11,"industryRank":81},{"ticker":"SLV","companyName":"iShares Silver Trust","marketCap":13353863168,"close":27.4,"previousClose":27.33,"change":0.07,"percentChange":0.26,"volume":12926300,"avgVolume":18121876,"relativeVolume":0.71,"avgDollarVolume":496539395,"ema21":27.33,"ema50":27.78,"ema150":27.28,"ema200":26.79,"ema2001M":26.67,"wk52Low":20.07,"wk52High":31.8,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":62,"rsRating6M":83,"rsRating1Y":25,"sectorRank":1,"industryRank":79},{"ticker":"NIOIF","companyName":"NIO Inc.","marketCap":9085230080,"close":4.5,"previousClose":4.5,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":725,"relativeVolume":1.38,"avgDollarVolume":3262,"ema21":4.54,"ema50":4.7,"ema150":5.03,"ema200":5.27,"ema2001M":5.44,"wk52Low":3.76,"wk52High":8.07,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":63,"rsRating6M":7,"rsRating1Y":10,"sectorRank":7,"industryRank":116},{"ticker":"KAIKY","companyName":"Kawasaki Kisen Kaisha, Ltd.","marketCap":9185134592,"close":14.1,"previousClose":13.15,"change":0.95,"percentChange":7.22,"volume":0,"avgVolume":340,"relativeVolume":0.1,"avgDollarVolume":4794,"ema21":14.15,"ema50":14.35,"ema150":14.44,"ema200":14.27,"ema2001M":14.3,"wk52Low":10.0,"wk52High":16.73,"sector":"Industrials","industry":"Marine Shipping","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":41,"rsRating6M":90,"rsRating1Y":96,"sectorRank":4,"industryRank":117},{"ticker":"WYNN","companyName":"Wynn Resorts, Limited","marketCap":8913683456,"close":81.17,"previousClose":82.45,"change":-1.28,"percentChange":-1.55,"volume":1862300,"avgVolume":2443796,"relativeVolume":0.74,"avgDollarVolume":198362917,"ema21":87.4,"ema50":89.58,"ema150":89.89,"ema200":90.29,"ema2001M":90.75,"wk52Low":71.63,"wk52High":110.38,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":55,"rsRating6M":14,"rsRating1Y":22,"sectorRank":7,"industryRank":121},{"ticker":"CRRFY","companyName":"Carrefour SA","marketCap":9293312000,"close":2.8,"previousClose":2.8,"change":0.0,"percentChange":0.0,"volume":444500,"avgVolume":637698,"relativeVolume":0.1,"avgDollarVolume":1785554,"ema21":2.83,"ema50":2.95,"ema150":3.11,"ema200":3.15,"ema2001M":3.23,"wk52Low":2.71,"wk52High":3.75,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":40,"rsRating6M":20,"rsRating1Y":34,"sectorRank":12,"industryRank":67},{"ticker":"AA","companyName":"Alcoa Corporation","marketCap":9300780032,"close":36.0,"previousClose":36.24,"change":-0.24,"percentChange":-0.66,"volume":3775300,"avgVolume":4352660,"relativeVolume":0.7,"avgDollarVolume":156695760,"ema21":38.42,"ema50":39.74,"ema150":38.24,"ema200":37.54,"ema2001M":37.47,"wk52Low":24.86,"wk52High":47.77,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":52,"rsRating6M":73,"rsRating1Y":17,"sectorRank":13,"industryRank":129},{"ticker":"MASI","companyName":"Masimo Corporation","marketCap":9037652992,"close":168.8,"previousClose":165.55,"change":3.25,"percentChange":1.96,"volume":634300,"avgVolume":553450,"relativeVolume":0.81,"avgDollarVolume":93422362,"ema21":169.31,"ema50":163.43,"ema150":145.75,"ema200":141.75,"ema2001M":135.31,"wk52Low":101.61,"wk52High":180.97,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":80,"rsRating6M":18,"rsRating1Y":20,"sectorRank":11,"industryRank":51},{"ticker":"IDKOY","companyName":"Idemitsu Kosan Co.,Ltd.","marketCap":8747437056,"close":13.3,"previousClose":13.11,"change":0.19,"percentChange":1.45,"volume":500,"avgVolume":472,"relativeVolume":0.27,"avgDollarVolume":6278,"ema21":13.37,"ema50":13.43,"ema150":13.37,"ema200":13.14,"ema2001M":13.14,"wk52Low":10.83,"wk52High":15.57,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":40,"rsRating3M":84,"rsRating6M":77,"rsRating1Y":84,"sectorRank":9,"industryRank":136},{"ticker":"GAP","companyName":"The Gap, Inc.","marketCap":8979273728,"close":23.81,"previousClose":23.61,"change":0.2,"percentChange":0.85,"volume":3463400,"avgVolume":6156390,"relativeVolume":0.4,"avgDollarVolume":146583643,"ema21":23.9,"ema50":23.42,"ema150":22.34,"ema200":21.77,"ema2001M":21.26,"wk52Low":18.34,"wk52High":30.59,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":54,"rsRating6M":94,"rsRating1Y":98,"sectorRank":7,"industryRank":19},{"ticker":"MLI","companyName":"Mueller Industries, Inc.","marketCap":9074915328,"close":79.79,"previousClose":79.12,"change":0.67,"percentChange":0.85,"volume":828500,"avgVolume":1416860,"relativeVolume":0.58,"avgDollarVolume":113051261,"ema21":80.66,"ema50":80.62,"ema150":73.11,"ema200":69.51,"ema2001M":67.03,"wk52Low":44.39,"wk52High":96.81,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":92,"rsRating6M":84,"rsRating1Y":82,"sectorRank":4,"industryRank":49},{"ticker":"WAL","companyName":"Western Alliance Bancorporation","marketCap":8890272768,"close":80.77,"previousClose":81.65,"change":-0.88,"percentChange":-1.08,"volume":992500,"avgVolume":986402,"relativeVolume":1.01,"avgDollarVolume":79671686,"ema21":85.26,"ema50":86.45,"ema150":80.21,"ema200":76.94,"ema2001M":75.07,"wk52Low":53.75,"wk52High":98.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":91,"rsRating6M":85,"rsRating1Y":94,"sectorRank":5,"industryRank":62},{"ticker":"GLBE","companyName":"Global-E Online Ltd.","marketCap":8813837312,"close":52.78,"previousClose":52.55,"change":0.23,"percentChange":0.44,"volume":1172000,"avgVolume":1294034,"relativeVolume":0.72,"avgDollarVolume":68299113,"ema21":53.56,"ema50":49.85,"ema150":42.55,"ema200":40.95,"ema2001M":37.9,"wk52Low":28.11,"wk52High":57.85,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":29,"rsRating6M":28,"rsRating1Y":71,"sectorRank":7,"industryRank":64},{"ticker":"TTAN","companyName":"ServiceTitan, Inc.","marketCap":8806082560,"close":99.8,"previousClose":101.0,"change":-1.2,"percentChange":-1.19,"volume":433900,"avgVolume":692744,"relativeVolume":0.4,"avgDollarVolume":69135853,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":94.02,"wk52High":112.0,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"BILL","companyName":"BILL Holdings, Inc.","marketCap":8537467392,"close":82.49,"previousClose":83.76,"change":-1.27,"percentChange":-1.52,"volume":2430500,"avgVolume":2577322,"relativeVolume":0.92,"avgDollarVolume":212603286,"ema21":86.38,"ema50":81.59,"ema150":70.26,"ema200":69.51,"ema2001M":65.63,"wk52Low":43.11,"wk52High":97.86,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":5,"sectorRank":2,"industryRank":20},{"ticker":"BRKR","companyName":"Bruker Corporation","marketCap":9239898112,"close":60.95,"previousClose":61.25,"change":-0.3,"percentChange":-0.49,"volume":1267800,"avgVolume":1450916,"relativeVolume":0.81,"avgDollarVolume":88433331,"ema21":58.83,"ema50":58.95,"ema150":62.77,"ema200":64.19,"ema2001M":65.45,"wk52Low":48.07,"wk52High":94.86,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":22,"rsRating6M":12,"rsRating1Y":41,"sectorRank":11,"industryRank":51},{"ticker":"STN","companyName":"Stantec Inc.","marketCap":8785020928,"close":76.93,"previousClose":77.22,"change":-0.29,"percentChange":-0.38,"volume":76000,"avgVolume":125436,"relativeVolume":0.53,"avgDollarVolume":9649792,"ema21":79.93,"ema50":81.51,"ema150":81.61,"ema200":80.8,"ema2001M":81.0,"wk52Low":76.03,"wk52High":88.42,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":41,"rsRating6M":70,"rsRating1Y":83,"sectorRank":4,"industryRank":24},{"ticker":"DBX","companyName":"Dropbox, Inc.","marketCap":8965538816,"close":29.74,"previousClose":29.58,"change":0.16,"percentChange":0.54,"volume":2146100,"avgVolume":3043360,"relativeVolume":0.67,"avgDollarVolume":90509526,"ema21":29.73,"ema50":28.65,"ema150":26.57,"ema200":26.2,"ema2001M":25.35,"wk52Low":20.68,"wk52High":33.43,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":36,"rsRating6M":14,"rsRating1Y":70,"sectorRank":2,"industryRank":50},{"ticker":"UUGRY","companyName":"United Utilities Group PLC","marketCap":8739313664,"close":24.47,"previousClose":24.45,"change":0.02,"percentChange":0.08,"volume":534900,"avgVolume":111316,"relativeVolume":2.08,"avgDollarVolume":2723902,"ema21":26.36,"ema50":26.76,"ema150":26.51,"ema200":26.29,"ema2001M":26.26,"wk52Low":23.87,"wk52High":29.1,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":36,"rsRating6M":66,"rsRating1Y":56,"sectorRank":3,"industryRank":115},{"ticker":"REXR","companyName":"Rexford Industrial Realty, Inc.","marketCap":8819225600,"close":38.25,"previousClose":38.48,"change":-0.23,"percentChange":-0.6,"volume":1463800,"avgVolume":1904684,"relativeVolume":0.52,"avgDollarVolume":72854163,"ema21":39.07,"ema50":40.84,"ema150":44.05,"ema200":44.84,"ema2001M":46.19,"wk52Low":37.67,"wk52High":56.14,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":24,"rsRating6M":26,"rsRating1Y":47,"sectorRank":10,"industryRank":141},{"ticker":"WMS","companyName":"Advanced Drainage Systems, Inc.","marketCap":8918213632,"close":115.02,"previousClose":113.9,"change":1.12,"percentChange":0.98,"volume":735300,"avgVolume":654532,"relativeVolume":1.12,"avgDollarVolume":75284268,"ema21":119.34,"ema50":128.33,"ema150":141.64,"ema200":142.64,"ema2001M":148.0,"wk52Low":113.1,"wk52High":184.27,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":42,"rsRating6M":70,"rsRating1Y":84,"sectorRank":4,"industryRank":83},{"ticker":"SUM","companyName":"Summit Materials, Inc.","marketCap":9149361152,"close":52.04,"previousClose":52.14,"change":-0.1,"percentChange":-0.19,"volume":7080000,"avgVolume":3782768,"relativeVolume":1.87,"avgDollarVolume":196855250,"ema21":50.82,"ema50":48.99,"ema150":44.27,"ema200":42.98,"ema2001M":41.23,"wk52Low":34.38,"wk52High":53.49,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":1,"insideDay":1,"rsRating":86,"rsRating3M":28,"rsRating6M":33,"rsRating1Y":72,"sectorRank":13,"industryRank":78},{"ticker":"CRS","companyName":"Carpenter Technology Corporation","marketCap":9163984896,"close":183.85,"previousClose":181.13,"change":2.72,"percentChange":1.5,"volume":477200,"avgVolume":817970,"relativeVolume":0.58,"avgDollarVolume":150383789,"ema21":177.59,"ema50":174.32,"ema150":150.49,"ema200":139.94,"ema2001M":132.14,"wk52Low":58.87,"wk52High":198.24,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":82,"sectorRank":4,"industryRank":49},{"ticker":"IHICY","companyName":"IHI Corporation","marketCap":8476257792,"close":14.0,"previousClose":14.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":586,"relativeVolume":0.44,"avgDollarVolume":8204,"ema21":13.1,"ema50":13.09,"ema150":11.26,"ema200":10.48,"ema2001M":9.94,"wk52Low":4.47,"wk52High":15.76,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":99,"rsRating6M":61,"rsRating1Y":10,"sectorRank":4,"industryRank":42},{"ticker":"INGR","companyName":"Ingredion Incorporated","marketCap":8699191296,"close":133.51,"previousClose":132.72,"change":0.79,"percentChange":0.6,"volume":323600,"avgVolume":500690,"relativeVolume":0.48,"avgDollarVolume":66847119,"ema21":138.12,"ema50":139.17,"ema150":132.0,"ema200":128.49,"ema2001M":126.28,"wk52Low":107.2,"wk52High":155.44,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":77,"rsRating6M":53,"rsRating1Y":49,"sectorRank":12,"industryRank":108},{"ticker":"ITCI","companyName":"Intra-Cellular Therapies, Inc.","marketCap":8752762880,"close":82.56,"previousClose":83.23,"change":-0.67,"percentChange":-0.81,"volume":418200,"avgVolume":588610,"relativeVolume":0.66,"avgDollarVolume":48595640,"ema21":84.01,"ema50":83.31,"ema150":78.5,"ema200":76.5,"ema2001M":74.82,"wk52Low":62.78,"wk52High":93.45,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":42,"rsRating6M":79,"rsRating1Y":83,"sectorRank":11,"industryRank":107},{"ticker":"WCC","companyName":"WESCO International, Inc.","marketCap":8988381184,"close":183.43,"previousClose":184.12,"change":-0.69,"percentChange":-0.37,"volume":554900,"avgVolume":707314,"relativeVolume":0.69,"avgDollarVolume":129742602,"ema21":185.45,"ema50":187.53,"ema150":178.75,"ema200":175.48,"ema2001M":173.75,"wk52Low":132.37,"wk52High":216.17,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":33,"rsRating6M":29,"rsRating1Y":67,"sectorRank":4,"industryRank":71},{"ticker":"RGLD","companyName":"Royal Gold, Inc.","marketCap":8959364096,"close":136.25,"previousClose":133.63,"change":2.62,"percentChange":1.96,"volume":402200,"avgVolume":404694,"relativeVolume":0.96,"avgDollarVolume":55139558,"ema21":136.97,"ema50":140.17,"ema150":137.08,"ema200":134.66,"ema2001M":134.04,"wk52Low":100.55,"wk52High":155.1,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":55,"rsRating6M":67,"rsRating1Y":36,"sectorRank":13,"industryRank":53},{"ticker":"BLBLF","companyName":"Bilibili Inc.","marketCap":7139781120,"close":19.84,"previousClose":19.84,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":18,"relativeVolume":5.56,"avgDollarVolume":357,"ema21":20.31,"ema50":20.45,"ema150":18.58,"ema200":17.99,"ema2001M":17.46,"wk52Low":11.28,"wk52High":29.85,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":96,"rsRating6M":80,"rsRating1Y":2,"sectorRank":8,"industryRank":101},{"ticker":"PNFP","companyName":"Pinnacle Financial Partners, Inc.","marketCap":8921048064,"close":115.49,"previousClose":114.17,"change":1.32,"percentChange":1.16,"volume":308500,"avgVolume":485468,"relativeVolume":0.61,"avgDollarVolume":56066698,"ema21":115.99,"ema50":114.77,"ema150":103.34,"ema200":99.16,"ema2001M":95.58,"wk52Low":73.62,"wk52High":131.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":68,"rsRating6M":61,"rsRating1Y":88,"sectorRank":5,"industryRank":62},{"ticker":"CR","companyName":"Crane Company","marketCap":8794285056,"close":153.66,"previousClose":152.4,"change":1.26,"percentChange":0.83,"volume":178300,"avgVolume":266318,"relativeVolume":0.46,"avgDollarVolume":40922425,"ema21":158.03,"ema50":161.84,"ema150":154.94,"ema200":149.9,"ema2001M":148.37,"wk52Low":110.49,"wk52High":188.52,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":81,"rsRating6M":86,"rsRating1Y":87,"sectorRank":4,"industryRank":42},{"ticker":"KEP","companyName":"Korea Electric Power Corporation","marketCap":9029722112,"close":7.01,"previousClose":7.05,"change":-0.04,"percentChange":-0.57,"volume":261000,"avgVolume":206672,"relativeVolume":1.26,"avgDollarVolume":1448771,"ema21":7.2,"ema50":7.54,"ema150":7.67,"ema200":7.65,"ema2001M":7.77,"wk52Low":6.68,"wk52High":9.55,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":28,"rsRating3M":33,"rsRating6M":31,"rsRating1Y":31,"sectorRank":3,"industryRank":10},{"ticker":"ONTO","companyName":"Onto Innovation Inc.","marketCap":9493995520,"close":192.22,"previousClose":193.56,"change":-1.34,"percentChange":-0.69,"volume":534400,"avgVolume":780058,"relativeVolume":0.69,"avgDollarVolume":149942750,"ema21":176.26,"ema50":177.58,"ema150":185.34,"ema200":183.53,"ema2001M":185.71,"wk52Low":141.78,"wk52High":238.93,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":70,"rsRating6M":96,"rsRating1Y":87,"sectorRank":2,"industryRank":125},{"ticker":"PAC","companyName":"Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.","marketCap":9504050176,"close":183.84,"previousClose":188.44,"change":-4.6,"percentChange":-2.44,"volume":31300,"avgVolume":63860,"relativeVolume":0.49,"avgDollarVolume":11740022,"ema21":183.04,"ema50":181.85,"ema150":174.52,"ema200":172.02,"ema2001M":169.46,"wk52Low":139.64,"wk52High":200.0,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":61,"rsRating6M":44,"rsRating1Y":56,"sectorRank":4,"industryRank":69},{"ticker":"KNX","companyName":"Knight-Swift Transportation Holdings Inc.","marketCap":8714699776,"close":53.83,"previousClose":53.54,"change":0.29,"percentChange":0.54,"volume":1945900,"avgVolume":1799850,"relativeVolume":0.69,"avgDollarVolume":96885929,"ema21":54.1,"ema50":54.38,"ema150":53.25,"ema200":53.03,"ema2001M":52.84,"wk52Low":45.55,"wk52High":60.99,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":34,"rsRating6M":25,"rsRating1Y":47,"sectorRank":4,"industryRank":112},{"ticker":"BROS","companyName":"Dutch Bros Inc.","marketCap":8665590784,"close":56.2,"previousClose":57.53,"change":-1.33,"percentChange":-2.31,"volume":2169000,"avgVolume":2976310,"relativeVolume":0.63,"avgDollarVolume":167268624,"ema21":54.13,"ema50":49.81,"ema150":41.89,"ema200":39.98,"ema2001M":36.85,"wk52Low":25.46,"wk52High":59.18,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":28,"rsRating6M":88,"rsRating1Y":39,"sectorRank":7,"industryRank":72},{"ticker":"FLR","companyName":"Fluor Corporation","marketCap":8459169280,"close":49.32,"previousClose":50.54,"change":-1.22,"percentChange":-2.41,"volume":3107300,"avgVolume":2421382,"relativeVolume":1.24,"avgDollarVolume":119422560,"ema21":51.36,"ema50":51.92,"ema150":49.16,"ema200":47.69,"ema2001M":46.84,"wk52Low":35.04,"wk52High":60.1,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":72,"rsRating6M":76,"rsRating1Y":62,"sectorRank":4,"industryRank":24},{"ticker":"WING","companyName":"Wingstop Inc.","marketCap":8134749184,"close":278.47,"previousClose":282.23,"change":-3.76,"percentChange":-1.33,"volume":609400,"avgVolume":602554,"relativeVolume":1.01,"avgDollarVolume":167793213,"ema21":297.36,"ema50":318.08,"ema150":343.07,"ema200":339.65,"ema2001M":349.53,"wk52Low":261.23,"wk52High":433.86,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":90,"rsRating6M":95,"rsRating1Y":91,"sectorRank":7,"industryRank":72},{"ticker":"FYBR","companyName":"Frontier Communications Parent, Inc.","marketCap":8792720384,"close":35.31,"previousClose":35.17,"change":0.14,"percentChange":0.4,"volume":2590300,"avgVolume":3094098,"relativeVolume":0.65,"avgDollarVolume":109252605,"ema21":34.88,"ema50":34.71,"ema150":32.15,"ema200":30.89,"ema2001M":30.03,"wk52Low":20.51,"wk52High":39.21,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":80,"rsRating3M":94,"rsRating6M":82,"rsRating1Y":82,"sectorRank":8,"industryRank":93},{"ticker":"DRS","companyName":"Leonardo DRS, Inc.","marketCap":8799131648,"close":33.28,"previousClose":32.17,"change":1.11,"percentChange":3.45,"volume":409500,"avgVolume":636222,"relativeVolume":0.57,"avgDollarVolume":21173467,"ema21":33.17,"ema50":32.89,"ema150":29.75,"ema200":28.39,"ema2001M":27.34,"wk52Low":18.73,"wk52High":37.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":90,"rsRating6M":91,"rsRating1Y":75,"sectorRank":4,"industryRank":29},{"ticker":"ORI","companyName":"Old Republic International Corporation","marketCap":8709682176,"close":34.35,"previousClose":34.18,"change":0.17,"percentChange":0.5,"volume":1174800,"avgVolume":1176944,"relativeVolume":1.0,"avgDollarVolume":40428025,"ema21":34.43,"ema50":34.37,"ema150":32.63,"ema200":31.77,"ema2001M":31.22,"wk52Low":27.2,"wk52High":39.27,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":70,"rsRating6M":59,"rsRating1Y":66,"sectorRank":5,"industryRank":27},{"ticker":"KD","companyName":"Kyndryl Holdings, Inc.","marketCap":8761263104,"close":37.72,"previousClose":37.85,"change":-0.13,"percentChange":-0.34,"volume":2424200,"avgVolume":2396988,"relativeVolume":1.01,"avgDollarVolume":90414390,"ema21":35.42,"ema50":32.58,"ema150":27.91,"ema200":26.6,"ema2001M":24.61,"wk52Low":19.24,"wk52High":39.47,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":60,"rsRating6M":92,"rsRating1Y":91,"sectorRank":2,"industryRank":47},{"ticker":"NYT","companyName":"The New York Times Company","marketCap":8517410304,"close":51.95,"previousClose":52.16,"change":-0.21,"percentChange":-0.4,"volume":1027600,"avgVolume":1353688,"relativeVolume":0.76,"avgDollarVolume":70324093,"ema21":53.22,"ema50":53.82,"ema150":52.71,"ema200":51.69,"ema2001M":51.31,"wk52Low":41.55,"wk52High":58.16,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":64,"rsRating6M":78,"rsRating1Y":72,"sectorRank":8,"industryRank":36},{"ticker":"BSAC","companyName":"Banco Santander-Chile","marketCap":8776871936,"close":18.63,"previousClose":18.81,"change":-0.18,"percentChange":-0.96,"volume":121300,"avgVolume":227846,"relativeVolume":0.53,"avgDollarVolume":4244771,"ema21":18.9,"ema50":19.2,"ema150":19.41,"ema200":19.3,"ema2001M":19.38,"wk52Low":17.73,"wk52High":21.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":38,"rsRating6M":58,"rsRating1Y":57,"sectorRank":5,"industryRank":62},{"ticker":"RRC","companyName":"Range Resources Corporation","marketCap":9053950976,"close":37.52,"previousClose":36.78,"change":0.74,"percentChange":2.01,"volume":3493300,"avgVolume":2178096,"relativeVolume":1.6,"avgDollarVolume":81722163,"ema21":35.41,"ema50":34.28,"ema150":32.97,"ema200":32.7,"ema2001M":32.15,"wk52Low":27.29,"wk52High":39.33,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":21,"rsRating6M":40,"rsRating1Y":38,"sectorRank":9,"industryRank":88},{"ticker":"APA","companyName":"APA Corporation","marketCap":8760345600,"close":23.68,"previousClose":23.66,"change":0.02,"percentChange":0.08,"volume":4305900,"avgVolume":6761334,"relativeVolume":0.59,"avgDollarVolume":160108391,"ema21":22.65,"ema50":22.93,"ema150":25.44,"ema200":26.55,"ema2001M":27.47,"wk52Low":20.32,"wk52High":36.05,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":10,"rsRating6M":13,"rsRating1Y":10,"sectorRank":9,"industryRank":88},{"ticker":"MNSO","companyName":"MINISO Group Holding Limited","marketCap":7771079168,"close":24.87,"previousClose":25.38,"change":-0.51,"percentChange":-2.01,"volume":907600,"avgVolume":1768994,"relativeVolume":0.48,"avgDollarVolume":43994882,"ema21":24.07,"ema50":22.11,"ema150":19.95,"ema200":19.72,"ema2001M":18.68,"wk52Low":12.51,"wk52High":27.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":18,"rsRating6M":22,"rsRating1Y":63,"sectorRank":7,"industryRank":60},{"ticker":"HSIC","companyName":"Henry Schein, Inc.","marketCap":8859831296,"close":71.06,"previousClose":71.67,"change":-0.61,"percentChange":-0.85,"volume":901100,"avgVolume":1622838,"relativeVolume":0.53,"avgDollarVolume":115318864,"ema21":71.34,"ema50":71.74,"ema150":71.33,"ema200":71.47,"ema2001M":71.44,"wk52Low":63.67,"wk52High":82.63,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":31,"rsRating6M":16,"rsRating1Y":19,"sectorRank":11,"industryRank":9},{"ticker":"ROIV","companyName":"Roivant Sciences Ltd.","marketCap":8022009344,"close":11.02,"previousClose":11.52,"change":-0.5,"percentChange":-4.34,"volume":4979200,"avgVolume":4863762,"relativeVolume":1.02,"avgDollarVolume":53598659,"ema21":11.75,"ema50":11.82,"ema150":11.56,"ema200":11.41,"ema2001M":11.33,"wk52Low":9.69,"wk52High":13.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":33,"rsRating6M":40,"rsRating1Y":69,"sectorRank":11,"industryRank":102},{"ticker":"CSXXY","companyName":"CAR Group Limited","marketCap":9001810944,"close":45.5,"previousClose":54.07,"change":-8.57,"percentChange":-15.85,"volume":0,"avgVolume":28,"relativeVolume":14.29,"avgDollarVolume":1274,"ema21":48.24,"ema50":49.57,"ema150":48.41,"ema200":47.35,"ema2001M":46.96,"wk52Low":42.03,"wk52High":54.99,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":56,"rsRating6M":70,"rsRating1Y":87,"sectorRank":8,"industryRank":80},{"ticker":"MKTX","companyName":"MarketAxess Holdings Inc.","marketCap":8279886336,"close":219.6,"previousClose":219.22,"change":0.38,"percentChange":0.17,"volume":595800,"avgVolume":417564,"relativeVolume":1.33,"avgDollarVolume":91697057,"ema21":231.5,"ema50":243.9,"ema150":244.56,"ema200":243.44,"ema2001M":246.64,"wk52Low":192.42,"wk52High":296.68,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":71,"rsRating6M":17,"rsRating1Y":35,"sectorRank":5,"industryRank":4},{"ticker":"CFR","companyName":"Cullen\/Frost Bankers, Inc.","marketCap":8701415424,"close":135.68,"previousClose":134.58,"change":1.1,"percentChange":0.82,"volume":317800,"avgVolume":414732,"relativeVolume":0.56,"avgDollarVolume":56270835,"ema21":135.3,"ema50":133.08,"ema150":121.85,"ema200":118.52,"ema2001M":114.82,"wk52Low":94.09,"wk52High":147.64,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":58,"rsRating6M":31,"rsRating1Y":42,"sectorRank":5,"industryRank":62},{"ticker":"PLNT","companyName":"Planet Fitness, Inc.","marketCap":8516903936,"close":100.68,"previousClose":98.45,"change":2.23,"percentChange":2.27,"volume":1339400,"avgVolume":1112710,"relativeVolume":1.07,"avgDollarVolume":112027643,"ema21":99.49,"ema50":95.95,"ema150":85.72,"ema200":82.68,"ema2001M":78.85,"wk52Low":54.35,"wk52High":102.9,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":86,"rsRating3M":76,"rsRating6M":70,"rsRating1Y":70,"sectorRank":7,"industryRank":23},{"ticker":"FBIN","companyName":"Fortune Brands Innovations, Inc.","marketCap":8617558016,"close":69.37,"previousClose":68.0,"change":1.37,"percentChange":2.01,"volume":2149200,"avgVolume":1192916,"relativeVolume":1.8,"avgDollarVolume":82752586,"ema21":71.08,"ema50":74.81,"ema150":76.53,"ema200":75.95,"ema2001M":77.06,"wk52Low":62.54,"wk52High":90.54,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":77,"rsRating6M":21,"rsRating1Y":77,"sectorRank":4,"industryRank":83},{"ticker":"HQY","companyName":"HealthEquity, Inc.","marketCap":8643737600,"close":99.74,"previousClose":98.69,"change":1.05,"percentChange":1.06,"volume":721500,"avgVolume":780788,"relativeVolume":0.62,"avgDollarVolume":77875793,"ema21":97.04,"ema50":95.14,"ema150":87.85,"ema200":85.49,"ema2001M":83.2,"wk52Low":65.01,"wk52High":105.82,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":48,"rsRating6M":51,"rsRating1Y":51,"sectorRank":11,"industryRank":73},{"ticker":"RGEN","companyName":"Repligen Corporation","marketCap":8667330560,"close":154.7,"previousClose":153.5,"change":1.2,"percentChange":0.78,"volume":447400,"avgVolume":565774,"relativeVolume":0.77,"avgDollarVolume":87525236,"ema21":148.97,"ema50":146.9,"ema150":148.1,"ema200":150.03,"ema2001M":150.01,"wk52Low":113.5,"wk52High":211.13,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":18,"rsRating6M":7,"rsRating1Y":59,"sectorRank":11,"industryRank":54},{"ticker":"TFX","companyName":"Teleflex Incorporated","marketCap":8265121280,"close":177.96,"previousClose":179.79,"change":-1.83,"percentChange":-1.02,"volume":447500,"avgVolume":494346,"relativeVolume":0.91,"avgDollarVolume":87973817,"ema21":181.29,"ema50":191.84,"ema150":209.58,"ema200":212.97,"ema2001M":220.46,"wk52Low":171.69,"wk52High":256.85,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":42,"rsRating6M":34,"rsRating1Y":52,"sectorRank":11,"industryRank":54},{"ticker":"GTLS","companyName":"Chart Industries, Inc.","marketCap":8639280128,"close":201.8,"previousClose":199.97,"change":1.83,"percentChange":0.92,"volume":859900,"avgVolume":899828,"relativeVolume":0.71,"avgDollarVolume":181585293,"ema21":192.86,"ema50":178.96,"ema150":156.74,"ema200":152.94,"ema2001M":143.8,"wk52Low":101.6,"wk52High":210.66,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":12,"rsRating6M":24,"rsRating1Y":20,"sectorRank":4,"industryRank":42},{"ticker":"VNORP","companyName":"Vornado Realty Trust","marketCap":8373587456,"close":78.55,"previousClose":80.0,"change":-1.45,"percentChange":-1.81,"volume":0,"avgVolume":16,"relativeVolume":7.25,"avgDollarVolume":1257,"ema21":78.75,"ema50":76.68,"ema150":66.39,"ema200":62.71,"ema2001M":59.05,"wk52Low":36.2,"wk52High":125.0,"sector":"Real Estate","industry":"REIT - Office","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":90,"rsRating3M":93,"rsRating6M":81,"rsRating1Y":88,"sectorRank":10,"industryRank":68},{"ticker":"ASND","companyName":"Ascendis Pharma A\/S","marketCap":8039962112,"close":134.43,"previousClose":137.29,"change":-2.86,"percentChange":-2.08,"volume":500300,"avgVolume":429018,"relativeVolume":1.16,"avgDollarVolume":57672887,"ema21":136.34,"ema50":134.13,"ema150":132.79,"ema200":131.6,"ema2001M":130.46,"wk52Low":111.09,"wk52High":161.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":38,"rsRating6M":73,"rsRating1Y":93,"sectorRank":11,"industryRank":102},{"ticker":"AGNC","companyName":"AGNC Investment Corp.","marketCap":8227595776,"close":9.29,"previousClose":9.32,"change":-0.03,"percentChange":-0.32,"volume":15327500,"avgVolume":18946538,"relativeVolume":0.8,"avgDollarVolume":176013337,"ema21":9.33,"ema50":9.4,"ema150":9.32,"ema200":9.2,"ema2001M":9.18,"wk52Low":8.92,"wk52High":10.85,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":42,"rsRating3M":61,"rsRating6M":66,"rsRating1Y":53,"sectorRank":10,"industryRank":96},{"ticker":"OGE","companyName":"OGE Energy Corp.","marketCap":8208725504,"close":40.85,"previousClose":40.55,"change":0.3,"percentChange":0.74,"volume":681300,"avgVolume":1138090,"relativeVolume":0.6,"avgDollarVolume":46490975,"ema21":41.07,"ema50":41.13,"ema150":39.26,"ema200":38.44,"ema2001M":37.88,"wk52Low":32.06,"wk52High":44.41,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":65,"rsRating6M":53,"rsRating1Y":31,"sectorRank":3,"industryRank":10},{"ticker":"BRX","companyName":"Brixmor Property Group Inc.","marketCap":7950298112,"close":26.32,"previousClose":26.35,"change":-0.03,"percentChange":-0.11,"volume":2315900,"avgVolume":2122490,"relativeVolume":1.09,"avgDollarVolume":55863936,"ema21":27.54,"ema50":27.81,"ema150":26.34,"ema200":25.63,"ema2001M":25.21,"wk52Low":20.8,"wk52High":30.67,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":78,"rsRating6M":54,"rsRating1Y":51,"sectorRank":10,"industryRank":39},{"ticker":"HLNE","companyName":"Hamilton Lane Incorporated","marketCap":8200380928,"close":147.93,"previousClose":147.26,"change":0.66,"percentChange":0.45,"volume":338500,"avgVolume":431404,"relativeVolume":0.7,"avgDollarVolume":63817591,"ema21":157.38,"ema50":166.43,"ema150":156.46,"ema200":149.4,"ema2001M":148.09,"wk52Low":103.42,"wk52High":203.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":94,"rsRating6M":87,"rsRating1Y":90,"sectorRank":5,"industryRank":77},{"ticker":"EXP","companyName":"Eagle Materials Inc.","marketCap":8014189056,"close":238.92,"previousClose":239.06,"change":-0.14,"percentChange":-0.06,"volume":261300,"avgVolume":290960,"relativeVolume":0.66,"avgDollarVolume":69516163,"ema21":257.08,"ema50":271.33,"ema150":265.9,"ema200":258.88,"ema2001M":259.86,"wk52Low":197.58,"wk52High":321.93,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":87,"rsRating6M":48,"rsRating1Y":82,"sectorRank":13,"industryRank":78},{"ticker":"GKOS","companyName":"Glaukos Corporation","marketCap":8718325760,"close":158.12,"previousClose":156.6,"change":1.52,"percentChange":0.97,"volume":761400,"avgVolume":594194,"relativeVolume":1.28,"avgDollarVolume":93953952,"ema21":149.04,"ema50":143.23,"ema150":129.64,"ema200":123.67,"ema2001M":118.19,"wk52Low":83.9,"wk52High":159.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":85,"rsRating6M":92,"rsRating1Y":88,"sectorRank":11,"industryRank":51},{"ticker":"WTFC","companyName":"Wintrust Financial Corporation","marketCap":8528289280,"close":128.26,"previousClose":127.58,"change":0.68,"percentChange":0.53,"volume":477100,"avgVolume":419738,"relativeVolume":1.08,"avgDollarVolume":53835594,"ema21":127.61,"ema50":125.97,"ema150":115.03,"ema200":111.08,"ema2001M":107.48,"wk52Low":89.68,"wk52High":142.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":59,"rsRating6M":72,"rsRating1Y":77,"sectorRank":5,"industryRank":62},{"ticker":"CBSH","companyName":"Commerce Bancshares, Inc.","marketCap":8451290624,"close":62.77,"previousClose":62.38,"change":0.39,"percentChange":0.63,"volume":418800,"avgVolume":530123,"relativeVolume":0.79,"avgDollarVolume":33275821,"ema21":63.98,"ema50":64.06,"ema150":60.11,"ema200":58.56,"ema2001M":57.32,"wk52Low":47.09,"wk52High":72.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":50,"rsRating6M":70,"rsRating1Y":46,"sectorRank":5,"industryRank":62},{"ticker":"JCYGY","companyName":"Jardine Cycle & Carriage Limited","marketCap":8236547072,"close":41.5,"previousClose":41.5,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":88,"relativeVolume":1.14,"avgDollarVolume":3652,"ema21":42.23,"ema50":42.41,"ema150":41.37,"ema200":41.04,"ema2001M":40.71,"wk52Low":35.05,"wk52High":45.37,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":38,"rsRating6M":33,"rsRating1Y":23,"sectorRank":4,"industryRank":63},{"ticker":"FN","companyName":"Fabrinet","marketCap":8470368256,"close":233.55,"previousClose":229.18,"change":4.37,"percentChange":1.91,"volume":532700,"avgVolume":531910,"relativeVolume":1.0,"avgDollarVolume":124227582,"ema21":229.06,"ema50":233.64,"ema150":230.3,"ema200":224.86,"ema2001M":224.02,"wk52Low":159.69,"wk52High":278.38,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":72,"rsRating6M":92,"rsRating1Y":87,"sectorRank":2,"industryRank":18},{"ticker":"HESM","companyName":"Hess Midstream LP","marketCap":8377701888,"close":38.43,"previousClose":37.93,"change":0.5,"percentChange":1.32,"volume":657100,"avgVolume":828222,"relativeVolume":0.75,"avgDollarVolume":31828572,"ema21":37.05,"ema50":36.44,"ema150":35.32,"ema200":34.73,"ema2001M":34.27,"wk52Low":31.9,"wk52High":39.11,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":50,"rsRating6M":79,"rsRating1Y":50,"sectorRank":9,"industryRank":34},{"ticker":"SKM","companyName":"SK Telecom Co., Ltd.","marketCap":8214528000,"close":21.25,"previousClose":21.23,"change":0.02,"percentChange":0.09,"volume":192000,"avgVolume":242168,"relativeVolume":0.79,"avgDollarVolume":5146070,"ema21":21.65,"ema50":22.15,"ema150":22.26,"ema200":22.14,"ema2001M":22.27,"wk52Low":19.88,"wk52High":24.58,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":46,"rsRating6M":43,"rsRating1Y":31,"sectorRank":8,"industryRank":93},{"ticker":"MTCH","companyName":"Match Group, Inc.","marketCap":7999759872,"close":31.86,"previousClose":32.4,"change":-0.54,"percentChange":-1.67,"volume":3461100,"avgVolume":4787242,"relativeVolume":0.52,"avgDollarVolume":152521533,"ema21":32.46,"ema50":32.98,"ema150":33.86,"ema200":34.13,"ema2001M":34.54,"wk52Low":27.66,"wk52High":39.91,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":48,"rsRating6M":13,"rsRating1Y":19,"sectorRank":8,"industryRank":80},{"ticker":"FSV","companyName":"FirstService Corporation","marketCap":8024962048,"close":177.49,"previousClose":178.0,"change":-0.51,"percentChange":-0.29,"volume":69100,"avgVolume":92576,"relativeVolume":0.69,"avgDollarVolume":16431315,"ema21":183.1,"ema50":184.67,"ema150":177.6,"ema200":174.16,"ema2001M":172.13,"wk52Low":141.26,"wk52High":197.84,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":63,"rsRating6M":38,"rsRating1Y":58,"sectorRank":10,"industryRank":98},{"ticker":"RVMD","companyName":"Revolution Medicines, Inc.","marketCap":8208593920,"close":44.42,"previousClose":44.33,"change":0.09,"percentChange":0.2,"volume":1017500,"avgVolume":1659234,"relativeVolume":0.57,"avgDollarVolume":73703171,"ema21":45.5,"ema50":47.66,"ema150":45.42,"ema200":43.59,"ema2001M":43.41,"wk52Low":25.93,"wk52High":62.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":92,"rsRating6M":91,"rsRating1Y":75,"sectorRank":11,"industryRank":102},{"ticker":"VFC","companyName":"V.F. Corporation","marketCap":8385931776,"close":21.54,"previousClose":21.57,"change":-0.03,"percentChange":-0.14,"volume":3589200,"avgVolume":6207612,"relativeVolume":0.5,"avgDollarVolume":133711968,"ema21":21.42,"ema50":20.76,"ema150":18.76,"ema200":18.31,"ema2001M":17.57,"wk52Low":11.0,"wk52High":23.49,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":88,"rsRating6M":14,"rsRating1Y":14,"sectorRank":7,"industryRank":37},{"ticker":"DCI","companyName":"Donaldson Company, Inc.","marketCap":8113734656,"close":67.94,"previousClose":67.39,"change":0.55,"percentChange":0.82,"volume":456300,"avgVolume":620546,"relativeVolume":0.5,"avgDollarVolume":42159897,"ema21":69.34,"ema50":71.4,"ema150":71.86,"ema200":71.26,"ema2001M":71.75,"wk52Low":62.77,"wk52High":78.95,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":46,"rsRating6M":53,"rsRating1Y":35,"sectorRank":4,"industryRank":42},{"ticker":"CX","companyName":"CEMEX, S.A.B. de C.V.","marketCap":8255222272,"close":5.69,"previousClose":5.71,"change":-0.02,"percentChange":-0.35,"volume":12637600,"avgVolume":11007986,"relativeVolume":1.1,"avgDollarVolume":62635441,"ema21":5.66,"ema50":5.69,"ema150":6.1,"ema200":6.25,"ema2001M":6.38,"wk52Low":5.0,"wk52High":9.27,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":14,"rsRating3M":14,"rsRating6M":21,"rsRating1Y":88,"sectorRank":13,"industryRank":78},{"ticker":"WBA","companyName":"Walgreens Boots Alliance, Inc.","marketCap":7961359360,"close":9.22,"previousClose":9.67,"change":-0.45,"percentChange":-4.65,"volume":22071500,"avgVolume":21666604,"relativeVolume":0.98,"avgDollarVolume":199766095,"ema21":9.4,"ema50":9.31,"ema150":10.82,"ema200":11.97,"ema2001M":12.49,"wk52Low":8.08,"wk52High":24.2,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":18,"sectorRank":11,"industryRank":90},{"ticker":"SARO","companyName":"StandardAero, Inc.","marketCap":7706004992,"close":23.04,"previousClose":23.0,"change":0.04,"percentChange":0.17,"volume":2313400,"avgVolume":1601776,"relativeVolume":1.1,"avgDollarVolume":36904921,"ema21":25.27,"ema50":27.12,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.5,"wk52High":34.38,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":31,"rsRating6M":36,"rsRating1Y":27,"sectorRank":4,"industryRank":29},{"ticker":"CMA","companyName":"Comerica Incorporated","marketCap":8192007168,"close":62.29,"previousClose":62.56,"change":-0.27,"percentChange":-0.43,"volume":1818100,"avgVolume":2215202,"relativeVolume":0.82,"avgDollarVolume":137984935,"ema21":63.45,"ema50":63.94,"ema150":59.5,"ema200":57.74,"ema2001M":56.57,"wk52Low":45.32,"wk52High":73.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":64,"rsRating6M":63,"rsRating1Y":81,"sectorRank":5,"industryRank":62},{"ticker":"PEGA","companyName":"Pegasystems Inc.","marketCap":8240082432,"close":96.09,"previousClose":93.95,"change":2.14,"percentChange":2.28,"volume":646500,"avgVolume":479012,"relativeVolume":1.35,"avgDollarVolume":46028261,"ema21":94.02,"ema50":90.06,"ema150":78.0,"ema200":74.11,"ema2001M":69.57,"wk52Low":45.36,"wk52High":97.94,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":87,"rsRating6M":57,"rsRating1Y":41,"sectorRank":2,"industryRank":20},{"ticker":"LTM","companyName":"N\/A","marketCap":8178045952,"close":27.06,"previousClose":27.0,"change":0.06,"percentChange":0.22,"volume":394300,"avgVolume":180582,"relativeVolume":2.18,"avgDollarVolume":4886549,"ema21":27.52,"ema50":27.42,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.83,"wk52High":29.13,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":38,"rsRating6M":36,"rsRating1Y":27,"sectorRank":4,"industryRank":5},{"ticker":"BBWI","companyName":"Bath & Body Works, Inc.","marketCap":8007036928,"close":36.97,"previousClose":36.85,"change":0.12,"percentChange":0.33,"volume":2213500,"avgVolume":5138124,"relativeVolume":0.43,"avgDollarVolume":189956451,"ema21":37.46,"ema50":35.75,"ema150":35.38,"ema200":35.87,"ema2001M":35.36,"wk52Low":26.21,"wk52High":52.99,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":9,"rsRating6M":24,"rsRating1Y":82,"sectorRank":7,"industryRank":60},{"ticker":"TTC","companyName":"The Toro Company","marketCap":8018831872,"close":79.25,"previousClose":78.36,"change":0.89,"percentChange":1.14,"volume":729800,"avgVolume":742042,"relativeVolume":0.98,"avgDollarVolume":58806828,"ema21":81.51,"ema50":82.92,"ema150":85.26,"ema200":86.13,"ema2001M":87.03,"wk52Low":77.15,"wk52High":100.93,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":24,"rsRating6M":33,"rsRating1Y":18,"sectorRank":4,"industryRank":134},{"ticker":"FRHC","companyName":"Freedom Holding Corp.","marketCap":8073571328,"close":133.2,"previousClose":131.0,"change":2.2,"percentChange":1.68,"volume":100600,"avgVolume":87076,"relativeVolume":1.13,"avgDollarVolume":11598523,"ema21":129.34,"ema50":122.07,"ema150":104.8,"ema200":100.05,"ema2001M":93.25,"wk52Low":64.0,"wk52High":135.23,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":79,"rsRating6M":46,"rsRating1Y":41,"sectorRank":5,"industryRank":4},{"ticker":"AGI","companyName":"Alamos Gold Inc.","marketCap":8127240704,"close":19.33,"previousClose":18.73,"change":0.6,"percentChange":3.2,"volume":1576100,"avgVolume":2372538,"relativeVolume":0.59,"avgDollarVolume":45861159,"ema21":18.81,"ema50":18.97,"ema150":18.25,"ema200":17.68,"ema2001M":17.43,"wk52Low":11.24,"wk52High":21.45,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":49,"sectorRank":13,"industryRank":53},{"ticker":"INFA","companyName":"Informatica Inc.","marketCap":7820525568,"close":25.61,"previousClose":25.94,"change":-0.33,"percentChange":-1.27,"volume":700600,"avgVolume":2150180,"relativeVolume":0.33,"avgDollarVolume":55066111,"ema21":26.27,"ema50":26.24,"ema150":26.55,"ema200":26.56,"ema2001M":26.59,"wk52Low":22.08,"wk52High":39.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":19,"rsRating6M":53,"rsRating1Y":92,"sectorRank":2,"industryRank":50},{"ticker":"ATI","companyName":"ATI Inc.","marketCap":7928098816,"close":55.58,"previousClose":55.52,"change":0.06,"percentChange":0.11,"volume":1438400,"avgVolume":1602666,"relativeVolume":0.52,"avgDollarVolume":89076179,"ema21":56.03,"ema50":57.38,"ema150":57.9,"ema200":56.86,"ema2001M":57.14,"wk52Low":38.04,"wk52High":68.92,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":84,"rsRating6M":85,"rsRating1Y":56,"sectorRank":4,"industryRank":49},{"ticker":"ANF","companyName":"Abercrombie & Fitch Co.","marketCap":7637508608,"close":151.62,"previousClose":152.13,"change":-0.51,"percentChange":-0.34,"volume":1093300,"avgVolume":1741088,"relativeVolume":0.53,"avgDollarVolume":263983754,"ema21":151.43,"ema50":148.87,"ema150":144.13,"ema200":139.05,"ema2001M":136.58,"wk52Low":95.47,"wk52High":196.99,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":88,"rsRating6M":99,"rsRating1Y":99,"sectorRank":7,"industryRank":19},{"ticker":"ZION","companyName":"Zions Bancorporation, National Association","marketCap":8104902656,"close":54.87,"previousClose":55.4,"change":-0.53,"percentChange":-0.96,"volume":743100,"avgVolume":1249542,"relativeVolume":0.57,"avgDollarVolume":68562368,"ema21":55.52,"ema50":55.23,"ema150":50.68,"ema200":48.92,"ema2001M":47.49,"wk52Low":37.76,"wk52High":63.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":60,"rsRating6M":81,"rsRating1Y":85,"sectorRank":5,"industryRank":62},{"ticker":"CHE","companyName":"Chemed Corporation","marketCap":7971043328,"close":532.02,"previousClose":527.85,"change":4.17,"percentChange":0.79,"volume":93800,"avgVolume":102614,"relativeVolume":0.91,"avgDollarVolume":54592702,"ema21":533.96,"ema50":547.0,"ema150":561.46,"ema200":562.83,"ema2001M":570.0,"wk52Low":512.12,"wk52High":654.62,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":41,"rsRating6M":24,"rsRating1Y":51,"sectorRank":11,"industryRank":81},{"ticker":"ALK","companyName":"Alaska Air Group, Inc.","marketCap":8415184384,"close":66.29,"previousClose":65.52,"change":0.77,"percentChange":1.18,"volume":1777500,"avgVolume":2607790,"relativeVolume":0.49,"avgDollarVolume":172870401,"ema21":63.18,"ema50":57.86,"ema150":49.04,"ema200":47.23,"ema2001M":43.36,"wk52Low":32.62,"wk52High":67.73,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":56,"rsRating6M":20,"rsRating1Y":15,"sectorRank":4,"industryRank":5},{"ticker":"IVZ","companyName":"Invesco Ltd.","marketCap":7694413312,"close":17.12,"previousClose":17.15,"change":-0.03,"percentChange":-0.17,"volume":2423600,"avgVolume":3168636,"relativeVolume":0.76,"avgDollarVolume":54247051,"ema21":17.58,"ema50":17.59,"ema150":16.89,"ema200":16.62,"ema2001M":16.39,"wk52Low":14.16,"wk52High":18.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":57,"rsRating6M":40,"rsRating1Y":69,"sectorRank":5,"industryRank":77},{"ticker":"GPK","companyName":"Graphic Packaging Holding Company","marketCap":8010736640,"close":26.69,"previousClose":26.54,"change":0.15,"percentChange":0.57,"volume":1917300,"avgVolume":2412540,"relativeVolume":0.66,"avgDollarVolume":64390694,"ema21":27.55,"ema50":28.22,"ema150":28.11,"ema200":27.76,"ema2001M":27.78,"wk52Low":23.47,"wk52High":30.7,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":54,"rsRating6M":46,"rsRating1Y":64,"sectorRank":7,"industryRank":124},{"ticker":"MOS","companyName":"The Mosaic Company","marketCap":7839478272,"close":24.68,"previousClose":25.25,"change":-0.57,"percentChange":-2.26,"volume":4590600,"avgVolume":4373818,"relativeVolume":0.82,"avgDollarVolume":107945830,"ema21":25.0,"ema50":25.53,"ema150":26.92,"ema200":27.7,"ema2001M":28.31,"wk52Low":23.56,"wk52High":33.79,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":12,"rsRating6M":11,"rsRating1Y":13,"sectorRank":13,"industryRank":92},{"ticker":"EGP","companyName":"EastGroup Properties, Inc.","marketCap":7857034240,"close":158.71,"previousClose":159.16,"change":-0.45,"percentChange":-0.28,"volume":286400,"avgVolume":328984,"relativeVolume":0.87,"avgDollarVolume":52213053,"ema21":162.22,"ema50":166.87,"ema150":171.24,"ema200":171.12,"ema2001M":173.12,"wk52Low":155.23,"wk52High":192.61,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":34,"rsRating6M":42,"rsRating1Y":55,"sectorRank":10,"industryRank":141},{"ticker":"SOUN","companyName":"SoundHound AI, Inc.","marketCap":5553645568,"close":15.02,"previousClose":17.98,"change":-2.95,"percentChange":-16.44,"volume":87091400,"avgVolume":75517400,"relativeVolume":1.13,"avgDollarVolume":1134271383,"ema21":18.01,"ema50":14.03,"ema150":8.9,"ema200":7.86,"ema2001M":5.33,"wk52Low":1.62,"wk52High":24.98,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":94,"rsRating6M":97,"rsRating1Y":50,"sectorRank":2,"industryRank":20},{"ticker":"VERX","companyName":"Vertex, Inc.","marketCap":8254962688,"close":52.93,"previousClose":52.3,"change":0.63,"percentChange":1.2,"volume":1028100,"avgVolume":916646,"relativeVolume":1.12,"avgDollarVolume":48518073,"ema21":52.92,"ema50":50.86,"ema150":43.53,"ema200":40.99,"ema2001M":38.29,"wk52Low":23.31,"wk52High":57.74,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":87,"rsRating6M":92,"rsRating1Y":82,"sectorRank":2,"industryRank":20},{"ticker":"HAS","companyName":"Hasbro, Inc.","marketCap":7966901760,"close":57.11,"previousClose":57.11,"change":0.0,"percentChange":0.0,"volume":1239500,"avgVolume":1597998,"relativeVolume":0.74,"avgDollarVolume":91261667,"ema21":58.63,"ema50":61.39,"ema150":62.13,"ema200":61.34,"ema2001M":61.98,"wk52Low":46.09,"wk52High":73.46,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":83,"rsRating6M":43,"rsRating1Y":11,"sectorRank":7,"industryRank":23},{"ticker":"WH","companyName":"Wyndham Hotels & Resorts, Inc.","marketCap":7701140480,"close":99.0,"previousClose":100.32,"change":-1.32,"percentChange":-1.32,"volume":884100,"avgVolume":722272,"relativeVolume":0.88,"avgDollarVolume":71504928,"ema21":100.29,"ema50":96.7,"ema150":86.91,"ema200":84.36,"ema2001M":80.6,"wk52Low":67.67,"wk52High":105.16,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":44,"rsRating6M":39,"rsRating1Y":69,"sectorRank":7,"industryRank":25},{"ticker":"SMAR","companyName":"Smartsheet Inc.","marketCap":7868112384,"close":56.2,"previousClose":56.15,"change":0.05,"percentChange":0.09,"volume":3197200,"avgVolume":2792852,"relativeVolume":0.85,"avgDollarVolume":156958285,"ema21":56.06,"ema50":55.63,"ema150":51.95,"ema200":50.49,"ema2001M":49.26,"wk52Low":35.52,"wk52High":56.55,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":75,"rsRating3M":83,"rsRating6M":48,"rsRating1Y":55,"sectorRank":2,"industryRank":20},{"ticker":"KBR","companyName":"KBR, Inc.","marketCap":7662747136,"close":57.51,"previousClose":57.81,"change":-0.3,"percentChange":-0.52,"volume":1369300,"avgVolume":1631276,"relativeVolume":0.72,"avgDollarVolume":93814680,"ema21":58.31,"ema50":60.45,"ema150":62.49,"ema200":62.3,"ema2001M":63.31,"wk52Low":51.6,"wk52High":72.6,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":53,"rsRating6M":47,"rsRating1Y":17,"sectorRank":4,"industryRank":24},{"ticker":"CIB","companyName":"Bancolombia S.A.","marketCap":8074857984,"close":32.4,"previousClose":32.57,"change":-0.17,"percentChange":-0.52,"volume":212800,"avgVolume":216994,"relativeVolume":0.94,"avgDollarVolume":7030606,"ema21":32.31,"ema50":32.3,"ema150":31.86,"ema200":31.43,"ema2001M":31.22,"wk52Low":30.25,"wk52High":37.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":38,"rsRating6M":75,"rsRating1Y":85,"sectorRank":5,"industryRank":62},{"ticker":"OUKPY","companyName":"Metso Oyj","marketCap":7536688128,"close":4.47,"previousClose":5.16,"change":-0.69,"percentChange":-13.37,"volume":4200,"avgVolume":22016,"relativeVolume":0.41,"avgDollarVolume":98412,"ema21":4.55,"ema50":4.57,"ema150":4.79,"ema200":4.86,"ema2001M":4.92,"wk52Low":3.99,"wk52High":6.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":32,"rsRating6M":31,"rsRating1Y":24,"sectorRank":4,"industryRank":106},{"ticker":"LSCC","companyName":"Lattice Semiconductor Corporation","marketCap":7701541376,"close":55.82,"previousClose":55.5,"change":0.32,"percentChange":0.58,"volume":1604600,"avgVolume":2204088,"relativeVolume":0.73,"avgDollarVolume":123032191,"ema21":57.65,"ema50":56.49,"ema150":56.98,"ema200":58.57,"ema2001M":58.47,"wk52Low":40.65,"wk52High":85.69,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":9,"rsRating6M":11,"rsRating1Y":7,"sectorRank":2,"industryRank":97},{"ticker":"CAE","companyName":"CAE Inc.","marketCap":7540167168,"close":23.64,"previousClose":23.72,"change":-0.08,"percentChange":-0.34,"volume":636700,"avgVolume":501756,"relativeVolume":1.27,"avgDollarVolume":11861512,"ema21":23.89,"ema50":22.61,"ema150":20.65,"ema200":20.43,"ema2001M":19.63,"wk52Low":15.95,"wk52High":25.53,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":18,"rsRating6M":19,"rsRating1Y":19,"sectorRank":4,"industryRank":29},{"ticker":"WF","companyName":"Woori Financial Group Inc.","marketCap":7839689728,"close":31.44,"previousClose":31.62,"change":-0.18,"percentChange":-0.57,"volume":57100,"avgVolume":66906,"relativeVolume":0.85,"avgDollarVolume":2103525,"ema21":32.2,"ema50":33.28,"ema150":33.46,"ema200":32.98,"ema2001M":33.21,"wk52Low":27.6,"wk52High":38.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":73,"rsRating6M":76,"rsRating1Y":38,"sectorRank":5,"industryRank":62},{"ticker":"KT","companyName":"KT Corporation","marketCap":7768322560,"close":15.8,"previousClose":15.79,"change":0.01,"percentChange":0.06,"volume":1194700,"avgVolume":1895040,"relativeVolume":0.63,"avgDollarVolume":29941632,"ema21":15.97,"ema50":15.97,"ema150":15.2,"ema200":14.9,"ema2001M":14.67,"wk52Low":12.1,"wk52High":18.45,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":69,"rsRating3M":60,"rsRating6M":50,"rsRating1Y":39,"sectorRank":8,"industryRank":93},{"ticker":"ADC","companyName":"Agree Realty Corporation","marketCap":7591331840,"close":69.69,"previousClose":70.04,"change":-0.35,"percentChange":-0.5,"volume":813800,"avgVolume":952554,"relativeVolume":0.85,"avgDollarVolume":66383491,"ema21":71.26,"ema50":72.49,"ema150":69.99,"ema200":68.47,"ema2001M":67.89,"wk52Low":54.28,"wk52High":78.39,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":78,"rsRating6M":53,"rsRating1Y":38,"sectorRank":10,"industryRank":39},{"ticker":"FLS","companyName":"Flowserve Corporation","marketCap":7752497664,"close":59.01,"previousClose":59.43,"change":-0.42,"percentChange":-0.71,"volume":1080900,"avgVolume":1276164,"relativeVolume":0.62,"avgDollarVolume":75306435,"ema21":58.78,"ema50":57.9,"ema150":53.23,"ema200":51.44,"ema2001M":49.81,"wk52Low":39.37,"wk52High":62.32,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":74,"rsRating6M":67,"rsRating1Y":60,"sectorRank":4,"industryRank":42},{"ticker":"G","companyName":"Genpact Limited","marketCap":7673466368,"close":43.51,"previousClose":42.88,"change":0.63,"percentChange":1.47,"volume":956300,"avgVolume":1441030,"relativeVolume":0.66,"avgDollarVolume":62699213,"ema21":43.42,"ema50":42.93,"ema150":39.76,"ema200":38.9,"ema2001M":37.93,"wk52Low":30.23,"wk52High":47.98,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":67,"rsRating6M":22,"rsRating1Y":10,"sectorRank":2,"industryRank":47},{"ticker":"ASR","companyName":"Grupo Aeroportuario del Sureste, S. A. B. de C. V.","marketCap":7975264256,"close":260.65,"previousClose":267.46,"change":-6.81,"percentChange":-2.55,"volume":54300,"avgVolume":49136,"relativeVolume":0.77,"avgDollarVolume":12807298,"ema21":263.26,"ema50":266.07,"ema150":275.59,"ema200":276.85,"ema2001M":279.61,"wk52Low":248.88,"wk52High":357.9,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":32,"rsRating6M":75,"rsRating1Y":70,"sectorRank":4,"industryRank":69},{"ticker":"PAAS","companyName":"Pan American Silver Corp.","marketCap":7800451072,"close":21.44,"previousClose":21.24,"change":0.2,"percentChange":0.94,"volume":1781100,"avgVolume":3194756,"relativeVolume":0.56,"avgDollarVolume":68495570,"ema21":21.27,"ema50":21.67,"ema150":20.98,"ema200":20.43,"ema2001M":20.24,"wk52Low":12.16,"wk52High":26.05,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":64,"rsRating6M":91,"rsRating1Y":23,"sectorRank":13,"industryRank":53},{"ticker":"ENSG","companyName":"The Ensign Group, Inc.","marketCap":7630641152,"close":133.18,"previousClose":130.84,"change":2.34,"percentChange":1.79,"volume":334000,"avgVolume":382468,"relativeVolume":0.79,"avgDollarVolume":50937085,"ema21":135.89,"ema50":140.29,"ema150":138.55,"ema200":135.46,"ema2001M":135.39,"wk52Low":110.71,"wk52High":158.45,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":76,"rsRating6M":81,"rsRating1Y":74,"sectorRank":11,"industryRank":81},{"ticker":"NNN","companyName":"NNN REIT, Inc.","marketCap":7294761472,"close":38.9,"previousClose":38.73,"change":0.17,"percentChange":0.44,"volume":1047700,"avgVolume":1309990,"relativeVolume":0.8,"avgDollarVolume":50958613,"ema21":40.77,"ema50":42.28,"ema150":43.19,"ema200":42.9,"ema2001M":43.38,"wk52Low":38.38,"wk52High":49.57,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":69,"rsRating6M":57,"rsRating1Y":55,"sectorRank":10,"industryRank":39},{"ticker":"SIRI","companyName":"Sirius XM Holdings Inc.","marketCap":7309802496,"close":21.55,"previousClose":23.1,"change":-1.55,"percentChange":-6.71,"volume":8419300,"avgVolume":5911856,"relativeVolume":1.4,"avgDollarVolume":127400492,"ema21":23.4,"ema50":24.64,"ema150":27.95,"ema200":29.62,"ema2001M":31.08,"wk52Low":20.47,"wk52High":55.4,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":2,"rsRating6M":17,"rsRating1Y":68,"sectorRank":8,"industryRank":41},{"ticker":"OTEX","companyName":"Open Text Corporation","marketCap":7421642240,"close":27.87,"previousClose":28.23,"change":-0.36,"percentChange":-1.28,"volume":750500,"avgVolume":731972,"relativeVolume":1.0,"avgDollarVolume":20400060,"ema21":28.69,"ema50":29.58,"ema150":31.13,"ema200":31.71,"ema2001M":32.41,"wk52Low":27.05,"wk52High":45.47,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":26,"rsRating6M":15,"rsRating1Y":66,"sectorRank":2,"industryRank":20},{"ticker":"PARA","companyName":"Paramount Global","marketCap":7580159488,"close":10.64,"previousClose":10.89,"change":-0.25,"percentChange":-2.3,"volume":8025400,"avgVolume":10055934,"relativeVolume":0.74,"avgDollarVolume":106995141,"ema21":10.71,"ema50":10.74,"ema150":10.97,"ema200":11.24,"ema2001M":11.36,"wk52Low":9.54,"wk52High":15.7,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":16,"rsRating6M":28,"rsRating1Y":19,"sectorRank":8,"industryRank":41},{"ticker":"LNW","companyName":"Light & Wonder, Inc.","marketCap":7553858048,"close":85.54,"previousClose":85.63,"change":-0.09,"percentChange":-0.11,"volume":716500,"avgVolume":584522,"relativeVolume":1.14,"avgDollarVolume":50000012,"ema21":88.17,"ema50":91.7,"ema150":95.08,"ema200":94.41,"ema2001M":95.91,"wk52Low":77.65,"wk52High":115.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":43,"rsRating6M":87,"rsRating1Y":68,"sectorRank":7,"industryRank":70},{"ticker":"AM","companyName":"Antero Midstream Corporation","marketCap":7527907328,"close":15.64,"previousClose":15.47,"change":0.17,"percentChange":1.1,"volume":1861800,"avgVolume":2721102,"relativeVolume":0.54,"avgDollarVolume":42558036,"ema21":15.26,"ema50":15.17,"ema150":14.63,"ema200":14.32,"ema2001M":14.14,"wk52Low":11.58,"wk52High":16.0,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":69,"rsRating6M":76,"rsRating1Y":56,"sectorRank":9,"industryRank":34},{"ticker":"BRRLY","companyName":"Barry Callebaut AG","marketCap":6857016320,"close":12.32,"previousClose":12.54,"change":-0.22,"percentChange":-1.75,"volume":30212,"avgVolume":28909,"relativeVolume":0.41,"avgDollarVolume":356159,"ema21":13.29,"ema50":14.22,"ema150":15.32,"ema200":15.5,"ema2001M":16.01,"wk52Low":12.15,"wk52High":19.51,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":61,"rsRating6M":65,"rsRating1Y":12,"sectorRank":12,"industryRank":145},{"ticker":"DJT","companyName":"Trump Media & Technology Group Corp.","marketCap":7492555264,"close":34.54,"previousClose":35.22,"change":-0.68,"percentChange":-1.93,"volume":5525900,"avgVolume":35805818,"relativeVolume":0.15,"avgDollarVolume":1236732987,"ema21":34.9,"ema50":33.2,"ema150":31.13,"ema200":30.69,"ema2001M":29.61,"wk52Low":11.75,"wk52High":79.38,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":91,"rsRating3M":22,"rsRating6M":93,"rsRating1Y":64,"sectorRank":8,"industryRank":80},{"ticker":"BCUCY","companyName":"Brunello Cucinelli S.p.A.","marketCap":7676379136,"close":56.15,"previousClose":56.25,"change":-0.1,"percentChange":-0.18,"volume":1000,"avgVolume":1590,"relativeVolume":0.33,"avgDollarVolume":89279,"ema21":54.13,"ema50":52.35,"ema150":50.67,"ema200":50.2,"ema2001M":49.21,"wk52Low":44.22,"wk52High":64.79,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":50,"rsRating6M":50,"rsRating1Y":61,"sectorRank":7,"industryRank":86},{"ticker":"RLI","companyName":"RLI Corp.","marketCap":7030851072,"close":153.44,"previousClose":156.31,"change":-2.87,"percentChange":-1.84,"volume":313000,"avgVolume":174268,"relativeVolume":1.75,"avgDollarVolume":26739682,"ema21":164.13,"ema50":164.06,"ema150":155.31,"ema200":152.1,"ema2001M":149.29,"wk52Low":134.07,"wk52High":182.29,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":50,"rsRating6M":40,"rsRating1Y":30,"sectorRank":5,"industryRank":27},{"ticker":"DLB","companyName":"Dolby Laboratories, Inc.","marketCap":7372602880,"close":77.11,"previousClose":77.72,"change":-0.61,"percentChange":-0.78,"volume":299500,"avgVolume":448892,"relativeVolume":0.67,"avgDollarVolume":34614062,"ema21":77.98,"ema50":77.13,"ema150":76.52,"ema200":76.86,"ema2001M":76.55,"wk52Low":66.35,"wk52High":86.37,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":37,"rsRating3M":19,"rsRating6M":28,"rsRating1Y":38,"sectorRank":4,"industryRank":38},{"ticker":"RH","companyName":"RH","marketCap":7594964992,"close":408.27,"previousClose":403.82,"change":4.45,"percentChange":1.1,"volume":486700,"avgVolume":657628,"relativeVolume":0.68,"avgDollarVolume":268489776,"ema21":397.55,"ema50":375.84,"ema150":330.65,"ema200":320.14,"ema2001M":301.74,"wk52Low":212.43,"wk52High":457.26,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":74,"rsRating6M":19,"rsRating1Y":29,"sectorRank":7,"industryRank":60},{"ticker":"BERY","companyName":"Berry Global Group, Inc.","marketCap":7663535104,"close":66.25,"previousClose":65.91,"change":0.34,"percentChange":0.52,"volume":1387400,"avgVolume":1689941,"relativeVolume":0.51,"avgDollarVolume":111958591,"ema21":65.98,"ema50":66.02,"ema150":62.69,"ema200":61.51,"ema2001M":60.55,"wk52Low":49.64,"wk52High":73.31,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":49,"rsRating6M":31,"rsRating1Y":59,"sectorRank":7,"industryRank":124},{"ticker":"LKNCY","companyName":"Luckin Coffee Inc.","marketCap":7118838272,"close":25.35,"previousClose":25.4,"change":-0.05,"percentChange":-0.2,"volume":1304300,"avgVolume":1703844,"relativeVolume":0.12,"avgDollarVolume":43192446,"ema21":24.77,"ema50":24.08,"ema150":23.24,"ema200":23.3,"ema2001M":23.03,"wk52Low":17.28,"wk52High":28.82,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":38,"rsRating6M":11,"rsRating1Y":8,"sectorRank":7,"industryRank":72},{"ticker":"AXS","companyName":"AXIS Capital Holdings Limited","marketCap":7354146304,"close":87.91,"previousClose":88.07,"change":-0.16,"percentChange":-0.18,"volume":776100,"avgVolume":544878,"relativeVolume":0.84,"avgDollarVolume":47900227,"ema21":88.87,"ema50":87.16,"ema150":79.77,"ema200":76.87,"ema2001M":74.14,"wk52Low":53.88,"wk52High":94.89,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":82,"rsRating6M":78,"rsRating1Y":33,"sectorRank":5,"industryRank":48},{"ticker":"LPX","companyName":"Louisiana-Pacific Corporation","marketCap":7483880448,"close":106.55,"previousClose":107.36,"change":-0.81,"percentChange":-0.75,"volume":523000,"avgVolume":640136,"relativeVolume":0.7,"avgDollarVolume":68206493,"ema21":108.03,"ema50":108.39,"ema150":100.39,"ema200":96.44,"ema2001M":93.94,"wk52Low":63.76,"wk52High":122.87,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":93,"rsRating6M":74,"rsRating1Y":73,"sectorRank":4,"industryRank":83},{"ticker":"TREX","companyName":"Trex Company, Inc.","marketCap":7060789760,"close":65.9,"previousClose":66.63,"change":-0.73,"percentChange":-1.1,"volume":1464200,"avgVolume":1359936,"relativeVolume":0.96,"avgDollarVolume":89619784,"ema21":70.79,"ema50":71.28,"ema150":72.6,"ema200":73.08,"ema2001M":73.35,"wk52Low":58.68,"wk52High":101.91,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":13,"rsRating6M":33,"rsRating1Y":91,"sectorRank":4,"industryRank":83},{"ticker":"MHK","companyName":"Mohawk Industries, Inc.","marketCap":7465987072,"close":118.28,"previousClose":117.3,"change":0.98,"percentChange":0.84,"volume":607800,"avgVolume":718110,"relativeVolume":0.85,"avgDollarVolume":84938050,"ema21":122.22,"ema50":130.12,"ema150":133.53,"ema200":131.22,"ema2001M":133.44,"wk52Low":96.28,"wk52High":164.29,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":91,"rsRating6M":52,"rsRating1Y":56,"sectorRank":7,"industryRank":74},{"ticker":"CHRD","companyName":"Chord Energy Corporation","marketCap":7494599168,"close":122.6,"previousClose":122.79,"change":-0.19,"percentChange":-0.15,"volume":672900,"avgVolume":923906,"relativeVolume":0.71,"avgDollarVolume":113270874,"ema21":118.65,"ema50":122.28,"ema150":135.06,"ema200":138.32,"ema2001M":143.15,"wk52Low":109.59,"wk52High":190.23,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":11,"rsRating6M":43,"rsRating1Y":54,"sectorRank":9,"industryRank":88},{"ticker":"AXTA","companyName":"Axalta Coating Systems Ltd.","marketCap":7479561216,"close":34.3,"previousClose":34.21,"change":0.09,"percentChange":0.26,"volume":1587300,"avgVolume":1910060,"relativeVolume":0.64,"avgDollarVolume":65515057,"ema21":35.52,"ema50":36.68,"ema150":36.1,"ema200":35.56,"ema2001M":35.6,"wk52Low":30.4,"wk52High":41.66,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":52,"rsRating6M":58,"rsRating1Y":64,"sectorRank":13,"industryRank":127},{"ticker":"JOBY","companyName":"Joby Aviation, Inc.","marketCap":7260666368,"close":9.49,"previousClose":10.27,"change":-0.78,"percentChange":-7.59,"volume":18302200,"avgVolume":20070700,"relativeVolume":0.86,"avgDollarVolume":190470938,"ema21":8.58,"ema50":7.65,"ema150":6.46,"ema200":6.26,"ema2001M":5.77,"wk52Low":4.5,"wk52High":10.72,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":25,"rsRating6M":17,"rsRating1Y":66,"sectorRank":4,"industryRank":69},{"ticker":"MTDR","companyName":"Matador Resources Company","marketCap":7496361984,"close":60.08,"previousClose":59.72,"change":0.36,"percentChange":0.6,"volume":987100,"avgVolume":1203136,"relativeVolume":0.64,"avgDollarVolume":72284413,"ema21":56.86,"ema50":56.16,"ema150":56.26,"ema200":56.51,"ema2001M":56.59,"wk52Low":47.15,"wk52High":71.08,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":15,"rsRating6M":35,"rsRating1Y":25,"sectorRank":9,"industryRank":88},{"ticker":"HII","companyName":"Huntington Ingalls Industries, Inc.","marketCap":7421263360,"close":189.66,"previousClose":189.05,"change":0.61,"percentChange":0.32,"volume":342100,"avgVolume":645364,"relativeVolume":0.53,"avgDollarVolume":122399739,"ema21":191.13,"ema50":201.95,"ema150":227.39,"ema200":231.84,"ema2001M":240.98,"wk52Low":184.29,"wk52High":299.5,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":38,"rsRating6M":38,"rsRating1Y":66,"sectorRank":4,"industryRank":29},{"ticker":"HRB","companyName":"H&R Block, Inc.","marketCap":7444338688,"close":54.32,"previousClose":53.66,"change":0.66,"percentChange":1.23,"volume":1134800,"avgVolume":1344798,"relativeVolume":0.62,"avgDollarVolume":73049427,"ema21":54.53,"ema50":56.37,"ema150":56.19,"ema200":54.9,"ema2001M":55.06,"wk52Low":42.28,"wk52High":68.45,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":83,"rsRating6M":85,"rsRating1Y":83,"sectorRank":7,"industryRank":28},{"ticker":"JAZZ","companyName":"Jazz Pharmaceuticals plc","marketCap":7268456960,"close":120.23,"previousClose":122.54,"change":-2.31,"percentChange":-1.89,"volume":389500,"avgVolume":624796,"relativeVolume":0.54,"avgDollarVolume":75119225,"ema21":122.42,"ema50":120.51,"ema150":116.71,"ema200":116.9,"ema2001M":115.6,"wk52Low":99.06,"wk52High":134.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":58,"rsRating3M":21,"rsRating6M":15,"rsRating1Y":15,"sectorRank":11,"industryRank":102},{"ticker":"CE","companyName":"Celanese Corporation","marketCap":7098721792,"close":64.94,"previousClose":66.3,"change":-1.36,"percentChange":-2.05,"volume":2651800,"avgVolume":2854526,"relativeVolume":0.93,"avgDollarVolume":185372925,"ema21":69.27,"ema50":80.51,"ema150":106.68,"ema200":112.51,"ema2001M":122.38,"wk52Low":64.36,"wk52High":172.16,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":21,"rsRating6M":32,"rsRating1Y":82,"sectorRank":13,"industryRank":122},{"ticker":"CCCS","companyName":"CCC Intelligent Solutions Holdings Inc.","marketCap":7492686848,"close":11.5,"previousClose":11.33,"change":0.17,"percentChange":1.5,"volume":4423600,"avgVolume":3241042,"relativeVolume":1.14,"avgDollarVolume":37271983,"ema21":11.8,"ema50":11.76,"ema150":11.42,"ema200":11.34,"ema2001M":11.22,"wk52Low":9.79,"wk52High":12.88,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":21,"rsRating6M":29,"rsRating1Y":40,"sectorRank":2,"industryRank":20},{"ticker":"STEP","companyName":"StepStone Group Inc.","marketCap":7375473664,"close":60.69,"previousClose":58.98,"change":1.71,"percentChange":2.9,"volume":473200,"avgVolume":624210,"relativeVolume":0.6,"avgDollarVolume":37883304,"ema21":60.38,"ema50":60.71,"ema150":54.9,"ema200":51.93,"ema2001M":50.13,"wk52Low":31.15,"wk52High":70.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":77,"sectorRank":5,"industryRank":77},{"ticker":"EBCOY","companyName":"Ebara Corporation","marketCap":7717035008,"close":8.27,"previousClose":8.42,"change":-0.15,"percentChange":-1.78,"volume":7700,"avgVolume":16608,"relativeVolume":0.19,"avgDollarVolume":137348,"ema21":8.08,"ema50":7.89,"ema150":7.58,"ema200":7.43,"ema2001M":7.28,"wk52Low":5.44,"wk52High":9.4,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":76,"rsRating6M":85,"rsRating1Y":85,"sectorRank":4,"industryRank":42},{"ticker":"MKSI","companyName":"MKS Instruments, Inc.","marketCap":7480945664,"close":111.16,"previousClose":112.86,"change":-1.7,"percentChange":-1.51,"volume":568300,"avgVolume":795198,"relativeVolume":0.66,"avgDollarVolume":88394213,"ema21":109.15,"ema50":109.43,"ema150":111.73,"ema200":111.65,"ema2001M":112.36,"wk52Low":97.54,"wk52High":147.4,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":22,"rsRating6M":89,"rsRating1Y":59,"sectorRank":2,"industryRank":35},{"ticker":"SNV","companyName":"Synovus Financial Corp.","marketCap":7430328832,"close":52.45,"previousClose":52.42,"change":0.03,"percentChange":0.06,"volume":974600,"avgVolume":1254268,"relativeVolume":0.55,"avgDollarVolume":65786358,"ema21":52.39,"ema50":52.04,"ema150":47.27,"ema200":45.38,"ema2001M":43.88,"wk52Low":33.44,"wk52High":59.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":73,"rsRating6M":82,"rsRating1Y":79,"sectorRank":5,"industryRank":62},{"ticker":"MIDD","companyName":"The Middleby Corporation","marketCap":7238412800,"close":134.56,"previousClose":134.23,"change":0.33,"percentChange":0.25,"volume":494200,"avgVolume":615412,"relativeVolume":0.79,"avgDollarVolume":82809837,"ema21":136.34,"ema50":137.4,"ema150":137.12,"ema200":137.19,"ema2001M":137.36,"wk52Low":118.41,"wk52High":161.01,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":31,"rsRating6M":17,"rsRating1Y":36,"sectorRank":4,"industryRank":42},{"ticker":"ALV","companyName":"Autoliv, Inc.","marketCap":7264564224,"close":93.48,"previousClose":95.06,"change":-1.58,"percentChange":-1.66,"volume":638700,"avgVolume":662300,"relativeVolume":0.84,"avgDollarVolume":61911806,"ema21":94.46,"ema50":95.64,"ema150":99.06,"ema200":99.86,"ema2001M":101.1,"wk52Low":89.51,"wk52High":129.38,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":16,"rsRating6M":46,"rsRating1Y":71,"sectorRank":7,"industryRank":114},{"ticker":"ONB","companyName":"Old National Bancorp","marketCap":7244146176,"close":21.25,"previousClose":21.04,"change":0.21,"percentChange":1.0,"volume":5202200,"avgVolume":2880248,"relativeVolume":1.43,"avgDollarVolume":61205270,"ema21":21.68,"ema50":21.34,"ema150":19.64,"ema200":19.05,"ema2001M":18.44,"wk52Low":15.36,"wk52High":23.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":51,"rsRating6M":68,"rsRating1Y":63,"sectorRank":5,"industryRank":62},{"ticker":"S","companyName":"SentinelOne, Inc.","marketCap":7230195200,"close":22.5,"previousClose":22.48,"change":0.02,"percentChange":0.09,"volume":3783500,"avgVolume":4679676,"relativeVolume":0.81,"avgDollarVolume":105292710,"ema21":23.34,"ema50":24.34,"ema150":23.91,"ema200":23.47,"ema2001M":23.6,"wk52Low":14.33,"wk52High":30.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":71,"rsRating6M":43,"rsRating1Y":92,"sectorRank":2,"industryRank":50},{"ticker":"DDS","companyName":"Dillard's, Inc.","marketCap":7155776512,"close":449.93,"previousClose":451.24,"change":-1.31,"percentChange":-0.29,"volume":141900,"avgVolume":136358,"relativeVolume":1.04,"avgDollarVolume":61351554,"ema21":439.02,"ema50":417.66,"ema150":390.39,"ema200":384.02,"ema2001M":371.33,"wk52Low":328.0,"wk52High":476.48,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":19,"rsRating6M":80,"rsRating1Y":86,"sectorRank":7,"industryRank":31},{"ticker":"GIL","companyName":"Gildan Activewear Inc.","marketCap":7257939968,"close":46.98,"previousClose":46.5,"change":0.48,"percentChange":1.03,"volume":617000,"avgVolume":609032,"relativeVolume":0.92,"avgDollarVolume":28612323,"ema21":47.37,"ema50":47.6,"ema150":44.59,"ema200":43.05,"ema2001M":42.1,"wk52Low":30.68,"wk52High":50.6,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":88,"rsRating6M":76,"rsRating1Y":41,"sectorRank":7,"industryRank":37},{"ticker":"PATH","companyName":"UiPath Inc.","marketCap":7381114368,"close":13.43,"previousClose":13.2,"change":0.23,"percentChange":1.74,"volume":8690700,"avgVolume":9158390,"relativeVolume":0.88,"avgDollarVolume":122997180,"ema21":13.41,"ema50":13.4,"ema150":13.97,"ema200":14.47,"ema2001M":14.7,"wk52Low":10.37,"wk52High":27.87,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":91,"sectorRank":2,"industryRank":50},{"ticker":"OLED","companyName":"Universal Display Corporation","marketCap":7199894016,"close":151.7,"previousClose":153.97,"change":-2.27,"percentChange":-1.47,"volume":357200,"avgVolume":610650,"relativeVolume":0.57,"avgDollarVolume":92635603,"ema21":154.3,"ema50":164.31,"ema150":177.74,"ema200":177.89,"ema2001M":183.4,"wk52Low":145.26,"wk52High":237.0,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":58,"rsRating6M":90,"rsRating1Y":78,"sectorRank":2,"industryRank":18},{"ticker":"EXLS","companyName":"ExlService Holdings, Inc.","marketCap":7284736512,"close":45.28,"previousClose":44.13,"change":1.15,"percentChange":2.61,"volume":540300,"avgVolume":839002,"relativeVolume":0.62,"avgDollarVolume":37990010,"ema21":44.92,"ema50":44.07,"ema150":39.61,"ema200":38.16,"ema2001M":36.63,"wk52Low":28.16,"wk52High":47.37,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":79,"rsRating6M":47,"rsRating1Y":21,"sectorRank":2,"industryRank":47},{"ticker":"RHI","companyName":"Robert Half Inc.","marketCap":6960912384,"close":67.42,"previousClose":68.72,"change":-1.3,"percentChange":-1.89,"volume":930100,"avgVolume":881266,"relativeVolume":1.06,"avgDollarVolume":59414952,"ema21":70.98,"ema50":71.09,"ema150":69.25,"ema200":69.3,"ema2001M":68.8,"wk52Low":57.05,"wk52High":83.25,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":24,"rsRating6M":12,"rsRating1Y":51,"sectorRank":4,"industryRank":128},{"ticker":"ESAB","companyName":"ESAB Corporation","marketCap":7109905920,"close":117.62,"previousClose":117.18,"change":0.44,"percentChange":0.38,"volume":316900,"avgVolume":293844,"relativeVolume":1.08,"avgDollarVolume":34561932,"ema21":121.7,"ema50":121.37,"ema150":112.04,"ema200":108.16,"ema2001M":104.96,"wk52Low":82.64,"wk52High":135.97,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":62,"rsRating6M":58,"rsRating1Y":86,"sectorRank":4,"industryRank":49},{"ticker":"LOAR","companyName":"Loar Holdings Inc.","marketCap":6801527808,"close":72.7,"previousClose":74.88,"change":-2.18,"percentChange":-2.91,"volume":836700,"avgVolume":594618,"relativeVolume":0.7,"avgDollarVolume":43228727,"ema21":77.41,"ema50":79.61,"ema150":73.25,"ema200":0.0,"ema2001M":0.0,"wk52Low":42.57,"wk52High":96.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":92,"rsRating6M":67,"rsRating1Y":27,"sectorRank":4,"industryRank":29},{"ticker":"PB","companyName":"Prosperity Bancshares, Inc.","marketCap":7115320832,"close":74.69,"previousClose":73.77,"change":0.92,"percentChange":1.25,"volume":453600,"avgVolume":486230,"relativeVolume":0.73,"avgDollarVolume":36316520,"ema21":76.46,"ema50":76.89,"ema150":72.45,"ema200":70.66,"ema2001M":69.37,"wk52Low":57.16,"wk52High":86.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":65,"rsRating6M":49,"rsRating1Y":62,"sectorRank":5,"industryRank":62},{"ticker":"SUN","companyName":"Sunoco LP","marketCap":7134664704,"close":52.46,"previousClose":51.76,"change":0.7,"percentChange":1.35,"volume":259500,"avgVolume":413340,"relativeVolume":0.63,"avgDollarVolume":21683816,"ema21":52.2,"ema50":52.5,"ema150":52.55,"ema200":52.3,"ema2001M":52.36,"wk52Low":49.45,"wk52High":64.89,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":27,"rsRating6M":64,"rsRating1Y":83,"sectorRank":9,"industryRank":136},{"ticker":"ELF","companyName":"e.l.f. Beauty, Inc.","marketCap":7187835392,"close":127.6,"previousClose":127.74,"change":-0.14,"percentChange":-0.11,"volume":1396300,"avgVolume":2278784,"relativeVolume":0.61,"avgDollarVolume":290772835,"ema21":128.38,"ema50":127.22,"ema150":136.63,"ema200":138.96,"ema2001M":140.89,"wk52Low":98.5,"wk52High":221.83,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":26,"rsRating3M":4,"rsRating6M":93,"rsRating1Y":96,"sectorRank":12,"industryRank":104},{"ticker":"FRPT","companyName":"Freshpet, Inc.","marketCap":7102875136,"close":146.34,"previousClose":146.41,"change":-0.07,"percentChange":-0.05,"volume":473100,"avgVolume":540660,"relativeVolume":0.85,"avgDollarVolume":79120182,"ema21":146.81,"ema50":146.41,"ema150":136.46,"ema200":130.79,"ema2001M":127.49,"wk52Low":83.77,"wk52High":160.91,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":92,"rsRating6M":93,"rsRating1Y":88,"sectorRank":12,"industryRank":108},{"ticker":"ZK","companyName":"ZEEKR Intelligent Technology Holding Limited","marketCap":7021510656,"close":28.36,"previousClose":28.61,"change":-0.25,"percentChange":-0.87,"volume":433600,"avgVolume":1008812,"relativeVolume":0.28,"avgDollarVolume":28609909,"ema21":27.9,"ema50":26.24,"ema150":24.03,"ema200":0.0,"ema2001M":0.0,"wk52Low":13.0,"wk52High":32.76,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":48,"rsRating6M":4,"rsRating1Y":27,"sectorRank":7,"industryRank":116},{"ticker":"BMA","companyName":"Banco Macro S.A.","marketCap":8301883904,"close":113.02,"previousClose":115.85,"change":-2.83,"percentChange":-2.44,"volume":267300,"avgVolume":324850,"relativeVolume":0.82,"avgDollarVolume":36714546,"ema21":101.19,"ema50":91.16,"ema150":72.97,"ema200":67.01,"ema2001M":59.44,"wk52Low":25.11,"wk52High":118.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":91,"sectorRank":5,"industryRank":62},{"ticker":"WEX","companyName":"WEX Inc.","marketCap":6955314176,"close":174.83,"previousClose":177.23,"change":-2.4,"percentChange":-1.35,"volume":407800,"avgVolume":382506,"relativeVolume":0.89,"avgDollarVolume":66873525,"ema21":176.09,"ema50":180.47,"ema150":187.73,"ema200":189.24,"ema2001M":192.54,"wk52Low":165.51,"wk52High":244.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":42,"rsRating6M":15,"rsRating1Y":49,"sectorRank":2,"industryRank":50},{"ticker":"WFG","companyName":"West Fraser Timber Co. Ltd.","marketCap":6844395008,"close":85.31,"previousClose":88.31,"change":-3.0,"percentChange":-3.4,"volume":303500,"avgVolume":139992,"relativeVolume":2.04,"avgDollarVolume":11942717,"ema21":88.48,"ema50":90.49,"ema150":88.7,"ema200":87.27,"ema2001M":87.15,"wk52Low":73.91,"wk52High":102.4,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":78,"rsRating6M":27,"rsRating1Y":70,"sectorRank":13,"industryRank":139},{"ticker":"SSD","companyName":"Simpson Manufacturing Co., Inc.","marketCap":6707465216,"close":159.08,"previousClose":161.56,"change":-2.48,"percentChange":-1.54,"volume":229800,"avgVolume":231900,"relativeVolume":0.99,"avgDollarVolume":36890652,"ema21":170.14,"ema50":176.22,"ema150":178.63,"ema200":177.23,"ema2001M":178.58,"wk52Low":157.42,"wk52High":218.38,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":59,"rsRating6M":44,"rsRating1Y":94,"sectorRank":13,"industryRank":139},{"ticker":"HCP","companyName":"HashiCorp, Inc.","marketCap":7018665984,"close":34.33,"previousClose":34.32,"change":0.01,"percentChange":0.03,"volume":4553300,"avgVolume":1986324,"relativeVolume":2.29,"avgDollarVolume":68190507,"ema21":34.12,"ema50":33.98,"ema150":32.99,"ema200":32.31,"ema2001M":31.91,"wk52Low":20.89,"wk52High":34.46,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":73,"rsRating3M":80,"rsRating6M":89,"rsRating1Y":13,"sectorRank":2,"industryRank":50},{"ticker":"LEVI","companyName":"Levi Strauss & Co.","marketCap":7085562368,"close":17.86,"previousClose":17.67,"change":0.19,"percentChange":1.08,"volume":1614100,"avgVolume":1770280,"relativeVolume":0.91,"avgDollarVolume":31617202,"ema21":17.44,"ema50":17.55,"ema150":18.14,"ema200":18.12,"ema2001M":18.29,"wk52Low":14.87,"wk52High":24.34,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":57,"rsRating6M":70,"rsRating1Y":58,"sectorRank":7,"industryRank":37},{"ticker":"BXSL","companyName":"Blackstone Secured Lending Fund","marketCap":6911804928,"close":31.9,"previousClose":31.88,"change":0.02,"percentChange":0.06,"volume":884200,"avgVolume":985086,"relativeVolume":0.8,"avgDollarVolume":31424243,"ema21":31.75,"ema50":31.14,"ema150":29.82,"ema200":29.27,"ema2001M":28.72,"wk52Low":27.76,"wk52High":33.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":44,"rsRating6M":67,"rsRating1Y":71,"sectorRank":5,"industryRank":77},{"ticker":"SPSC","companyName":"SPS Commerce, Inc.","marketCap":6886608384,"close":183.31,"previousClose":183.74,"change":-0.43,"percentChange":-0.23,"volume":136600,"avgVolume":203272,"relativeVolume":0.67,"avgDollarVolume":37261790,"ema21":187.3,"ema50":188.12,"ema150":188.4,"ema200":187.33,"ema2001M":186.91,"wk52Low":160.58,"wk52High":218.74,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":42,"rsRating6M":53,"rsRating1Y":58,"sectorRank":2,"industryRank":20},{"ticker":"MDGL","companyName":"Madrigal Pharmaceuticals, Inc.","marketCap":7271369728,"close":333.39,"previousClose":323.24,"change":10.15,"percentChange":3.14,"volume":424800,"avgVolume":452284,"relativeVolume":0.73,"avgDollarVolume":150786969,"ema21":314.76,"ema50":302.38,"ema150":273.58,"ema200":266.09,"ema2001M":256.07,"wk52Low":168.25,"wk52High":368.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":25,"rsRating6M":89,"rsRating1Y":73,"sectorRank":11,"industryRank":102},{"ticker":"X","companyName":"United States Steel Corporation","marketCap":7381105152,"close":32.78,"previousClose":33.3,"change":-0.52,"percentChange":-1.56,"volume":6223000,"avgVolume":6778654,"relativeVolume":0.88,"avgDollarVolume":222204270,"ema21":33.26,"ema50":35.1,"ema150":36.87,"ema200":36.99,"ema2001M":38.02,"wk52Low":26.92,"wk52High":48.85,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":16,"rsRating6M":50,"rsRating1Y":96,"sectorRank":13,"industryRank":131},{"ticker":"CVLT","companyName":"Commvault Systems, Inc.","marketCap":6899962880,"close":157.8,"previousClose":153.05,"change":4.75,"percentChange":3.1,"volume":359600,"avgVolume":388158,"relativeVolume":0.7,"avgDollarVolume":61251334,"ema21":159.69,"ema50":160.79,"ema150":146.49,"ema200":138.9,"ema2001M":134.19,"wk52Low":77.31,"wk52High":178.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":96,"rsRating6M":93,"rsRating1Y":56,"sectorRank":2,"industryRank":20},{"ticker":"AGCO","companyName":"AGCO Corporation","marketCap":6735245312,"close":90.23,"previousClose":91.63,"change":-1.4,"percentChange":-1.53,"volume":692600,"avgVolume":1038982,"relativeVolume":0.67,"avgDollarVolume":93747349,"ema21":93.63,"ema50":94.94,"ema150":97.57,"ema200":99.35,"ema2001M":100.56,"wk52Low":84.35,"wk52High":130.26,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":15,"rsRating6M":9,"rsRating1Y":24,"sectorRank":4,"industryRank":106},{"ticker":"FCN","companyName":"FTI Consulting, Inc.","marketCap":6979304448,"close":194.17,"previousClose":193.49,"change":0.68,"percentChange":0.35,"volume":148900,"avgVolume":235902,"relativeVolume":0.6,"avgDollarVolume":45805091,"ema21":194.63,"ema50":199.98,"ema150":208.04,"ema200":208.25,"ema2001M":211.3,"wk52Low":185.93,"wk52High":243.6,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":45,"rsRating6M":53,"rsRating1Y":36,"sectorRank":4,"industryRank":111},{"ticker":"BZZUY","companyName":"Buzzi S.p.A.","marketCap":6859026432,"close":18.94,"previousClose":18.2,"change":0.74,"percentChange":4.07,"volume":5700,"avgVolume":1412,"relativeVolume":0.04,"avgDollarVolume":26743,"ema21":19.1,"ema50":19.61,"ema150":19.43,"ema200":19.06,"ema2001M":19.08,"wk52Low":15.73,"wk52High":22.25,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":49,"rsRating3M":62,"rsRating6M":88,"rsRating1Y":78,"sectorRank":13,"industryRank":78},{"ticker":"CZR","companyName":"Caesars Entertainment, Inc.","marketCap":6795110400,"close":31.98,"previousClose":33.05,"change":-1.07,"percentChange":-3.24,"volume":4430900,"avgVolume":4174938,"relativeVolume":1.05,"avgDollarVolume":133514515,"ema21":34.22,"ema50":36.41,"ema150":38.41,"ema200":39.02,"ema2001M":40.11,"wk52Low":31.66,"wk52High":47.99,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":36,"rsRating6M":12,"rsRating1Y":29,"sectorRank":7,"industryRank":121},{"ticker":"SPXC","companyName":"SPX Technologies, Inc.","marketCap":6638565888,"close":143.2,"previousClose":142.5,"change":0.7,"percentChange":0.49,"volume":343000,"avgVolume":267008,"relativeVolume":1.28,"avgDollarVolume":38235545,"ema21":150.32,"ema50":155.56,"ema150":150.42,"ema200":145.1,"ema2001M":144.28,"wk52Low":97.55,"wk52High":183.83,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":90,"rsRating6M":94,"rsRating1Y":82,"sectorRank":4,"industryRank":83},{"ticker":"JHG","companyName":"Janus Henderson Group plc","marketCap":6741323776,"close":42.41,"previousClose":42.02,"change":0.39,"percentChange":0.93,"volume":931200,"avgVolume":1022666,"relativeVolume":0.71,"avgDollarVolume":43371265,"ema21":43.1,"ema50":42.65,"ema150":39.0,"ema200":37.49,"ema2001M":36.26,"wk52Low":28.19,"wk52High":45.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":82,"rsRating6M":82,"rsRating1Y":66,"sectorRank":5,"industryRank":77},{"ticker":"ASTS","companyName":"AST SpaceMobile, Inc.","marketCap":6521934848,"close":22.51,"previousClose":23.0,"change":-0.49,"percentChange":-2.13,"volume":4722800,"avgVolume":8521554,"relativeVolume":0.54,"avgDollarVolume":191820182,"ema21":23.26,"ema50":23.77,"ema150":20.84,"ema200":18.92,"ema2001M":17.97,"wk52Low":1.97,"wk52High":39.08,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":78,"sectorRank":2,"industryRank":11},{"ticker":"CIGI","companyName":"Colliers International Group Inc.","marketCap":6809859584,"close":134.81,"previousClose":136.07,"change":-1.26,"percentChange":-0.93,"volume":224300,"avgVolume":102594,"relativeVolume":2.13,"avgDollarVolume":13830697,"ema21":139.01,"ema50":142.72,"ema150":138.09,"ema200":134.6,"ema2001M":133.71,"wk52Low":101.01,"wk52High":156.96,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":83,"rsRating6M":54,"rsRating1Y":67,"sectorRank":10,"industryRank":98},{"ticker":"BOKF","companyName":"BOK Financial Corporation","marketCap":6928634368,"close":108.06,"previousClose":108.69,"change":-0.63,"percentChange":-0.58,"volume":123200,"avgVolume":154506,"relativeVolume":0.78,"avgDollarVolume":16695918,"ema21":110.4,"ema50":111.04,"ema150":104.69,"ema200":101.88,"ema2001M":99.94,"wk52Low":77.86,"wk52High":121.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":69,"rsRating6M":57,"rsRating1Y":32,"sectorRank":5,"industryRank":62},{"ticker":"CWAN","companyName":"Clearwater Analytics Holdings, Inc.","marketCap":6741343744,"close":27.26,"previousClose":26.86,"change":0.4,"percentChange":1.49,"volume":2220800,"avgVolume":2807796,"relativeVolume":0.58,"avgDollarVolume":76540520,"ema21":28.23,"ema50":28.31,"ema150":25.54,"ema200":24.47,"ema2001M":23.62,"wk52Low":15.62,"wk52High":35.71,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":87,"rsRating6M":41,"rsRating1Y":48,"sectorRank":2,"industryRank":20},{"ticker":"BWA","companyName":"BorgWarner Inc.","marketCap":6897798144,"close":31.54,"previousClose":32.27,"change":-0.73,"percentChange":-2.26,"volume":1543200,"avgVolume":2228592,"relativeVolume":0.69,"avgDollarVolume":70289794,"ema21":32.44,"ema50":33.13,"ema150":33.56,"ema200":33.77,"ema2001M":34.04,"wk52Low":29.51,"wk52High":38.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":31,"rsRating6M":16,"rsRating1Y":11,"sectorRank":7,"industryRank":114},{"ticker":"FR","companyName":"First Industrial Realty Trust, Inc.","marketCap":6712466432,"close":49.36,"previousClose":49.52,"change":-0.16,"percentChange":-0.32,"volume":601500,"avgVolume":896164,"relativeVolume":0.67,"avgDollarVolume":44234656,"ema21":50.5,"ema50":51.54,"ema150":51.73,"ema200":51.39,"ema2001M":51.6,"wk52Low":45.1,"wk52High":57.35,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":46,"rsRating6M":30,"rsRating1Y":46,"sectorRank":10,"industryRank":141},{"ticker":"ERJ","companyName":"Embraer S.A.","marketCap":6969911296,"close":37.64,"previousClose":37.95,"change":-0.31,"percentChange":-0.82,"volume":692200,"avgVolume":1051040,"relativeVolume":0.66,"avgDollarVolume":39561145,"ema21":37.04,"ema50":36.59,"ema150":33.3,"ema200":31.61,"ema2001M":30.45,"wk52Low":16.89,"wk52High":40.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":85,"sectorRank":4,"industryRank":29},{"ticker":"AZEK","companyName":"The AZEK Company Inc.","marketCap":6611629568,"close":46.23,"previousClose":46.54,"change":-0.31,"percentChange":-0.67,"volume":1622800,"avgVolume":1367106,"relativeVolume":1.19,"avgDollarVolume":63201310,"ema21":48.95,"ema50":48.71,"ema150":46.17,"ema200":45.04,"ema2001M":44.02,"wk52Low":35.48,"wk52High":54.91,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":57,"rsRating6M":70,"rsRating1Y":90,"sectorRank":4,"industryRank":83},{"ticker":"WTS","companyName":"Watts Water Technologies, Inc.","marketCap":6722013696,"close":201.66,"previousClose":200.07,"change":1.59,"percentChange":0.79,"volume":95600,"avgVolume":149878,"relativeVolume":0.64,"avgDollarVolume":30224398,"ema21":205.93,"ema50":206.87,"ema150":202.34,"ema200":200.38,"ema2001M":198.81,"wk52Low":175.37,"wk52High":222.7,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":47,"rsRating6M":28,"rsRating1Y":70,"sectorRank":4,"industryRank":42},{"ticker":"CELH","companyName":"Celsius Holdings, Inc.","marketCap":6818249728,"close":29.01,"previousClose":29.2,"change":-0.19,"percentChange":-0.65,"volume":6774500,"avgVolume":8093072,"relativeVolume":0.83,"avgDollarVolume":234780021,"ema21":28.29,"ema50":29.42,"ema150":38.52,"ema200":41.8,"ema2001M":44.75,"wk52Low":25.23,"wk52High":99.62,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":1,"rsRating6M":22,"rsRating1Y":90,"sectorRank":12,"industryRank":95},{"ticker":"MOG-A","companyName":"Moog Inc.","marketCap":6835802624,"close":202.77,"previousClose":200.33,"change":2.44,"percentChange":1.22,"volume":96700,"avgVolume":142604,"relativeVolume":0.68,"avgDollarVolume":28915814,"ema21":201.3,"ema50":203.4,"ema150":192.47,"ema200":185.66,"ema2001M":182.71,"wk52Low":137.19,"wk52High":227.92,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":86,"sectorRank":4,"industryRank":29},{"ticker":"VIPS","companyName":"Vipshop Holdings Limited","marketCap":6745129984,"close":13.14,"previousClose":13.0,"change":0.14,"percentChange":1.08,"volume":5507400,"avgVolume":2919734,"relativeVolume":1.63,"avgDollarVolume":38365306,"ema21":13.4,"ema50":13.69,"ema150":14.2,"ema200":14.38,"ema2001M":14.59,"wk52Low":11.5,"wk52High":20.19,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":43,"rsRating6M":13,"rsRating1Y":35,"sectorRank":7,"industryRank":64},{"ticker":"R","companyName":"Ryder System, Inc.","marketCap":6700036096,"close":158.43,"previousClose":157.36,"change":1.07,"percentChange":0.68,"volume":216100,"avgVolume":279922,"relativeVolume":0.77,"avgDollarVolume":44348040,"ema21":159.15,"ema50":157.67,"ema150":145.03,"ema200":139.66,"ema2001M":135.3,"wk52Low":106.62,"wk52High":171.78,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":80,"rsRating6M":71,"rsRating1Y":78,"sectorRank":4,"industryRank":46},{"ticker":"UFPI","companyName":"UFP Industries, Inc.","marketCap":6675466240,"close":109.93,"previousClose":109.47,"change":0.46,"percentChange":0.42,"volume":415700,"avgVolume":297192,"relativeVolume":1.29,"avgDollarVolume":32670317,"ema21":116.72,"ema50":122.31,"ema150":122.46,"ema200":120.76,"ema2001M":121.69,"wk52Low":107.49,"wk52High":141.33,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":70,"rsRating6M":42,"rsRating1Y":86,"sectorRank":13,"industryRank":139},{"ticker":"CHH","companyName":"Choice Hotels International, Inc.","marketCap":6586722816,"close":140.42,"previousClose":140.24,"change":0.18,"percentChange":0.13,"volume":287900,"avgVolume":314574,"relativeVolume":0.7,"avgDollarVolume":44172481,"ema21":142.35,"ema50":141.74,"ema150":133.98,"ema200":131.38,"ema2001M":129.0,"wk52Low":108.91,"wk52High":153.81,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":65,"rsRating3M":44,"rsRating6M":35,"rsRating1Y":23,"sectorRank":7,"industryRank":25},{"ticker":"STWD","companyName":"Starwood Property Trust, Inc.","marketCap":6524417536,"close":18.81,"previousClose":18.99,"change":-0.18,"percentChange":-0.95,"volume":2057600,"avgVolume":2170504,"relativeVolume":0.95,"avgDollarVolume":40827179,"ema21":19.11,"ema50":19.22,"ema150":19.02,"ema200":18.85,"ema2001M":18.79,"wk52Low":18.43,"wk52High":21.22,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":41,"rsRating6M":43,"rsRating1Y":67,"sectorRank":10,"industryRank":96},{"ticker":"AN","companyName":"AutoNation, Inc.","marketCap":6871083008,"close":173.31,"previousClose":173.45,"change":-0.14,"percentChange":-0.08,"volume":301400,"avgVolume":474094,"relativeVolume":0.64,"avgDollarVolume":82165230,"ema21":171.82,"ema50":171.13,"ema150":168.0,"ema200":165.88,"ema2001M":164.6,"wk52Low":133.13,"wk52High":197.18,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":43,"rsRating6M":48,"rsRating1Y":40,"sectorRank":7,"industryRank":22},{"ticker":"MTN","companyName":"Vail Resorts, Inc.","marketCap":6744153600,"close":180.14,"previousClose":177.1,"change":3.04,"percentChange":1.72,"volume":722000,"avgVolume":563036,"relativeVolume":1.2,"avgDollarVolume":101425305,"ema21":183.04,"ema50":181.02,"ema150":181.33,"ema200":183.96,"ema2001M":183.69,"wk52Low":165.0,"wk52High":236.92,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":15,"rsRating6M":11,"rsRating1Y":18,"sectorRank":7,"industryRank":121},{"ticker":"QRVO","companyName":"Qorvo, Inc.","marketCap":6908011520,"close":73.08,"previousClose":73.63,"change":-0.55,"percentChange":-0.75,"volume":3260800,"avgVolume":3000330,"relativeVolume":0.95,"avgDollarVolume":219264122,"ema21":71.11,"ema50":75.16,"ema150":89.44,"ema200":92.7,"ema2001M":97.59,"wk52Low":64.54,"wk52High":130.99,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":18,"rsRating6M":74,"rsRating1Y":48,"sectorRank":2,"industryRank":97},{"ticker":"CWST","companyName":"Casella Waste Systems, Inc.","marketCap":6801157632,"close":107.42,"previousClose":105.42,"change":2.0,"percentChange":1.9,"volume":246300,"avgVolume":302216,"relativeVolume":0.75,"avgDollarVolume":32464042,"ema21":106.65,"ema50":106.59,"ema150":103.26,"ema200":101.46,"ema2001M":100.37,"wk52Low":82.84,"wk52High":114.88,"sector":"Industrials","industry":"Waste Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":44,"rsRating6M":70,"rsRating1Y":33,"sectorRank":4,"industryRank":15},{"ticker":"ENLC","companyName":"EnLink Midstream, LLC","marketCap":6623089152,"close":14.49,"previousClose":14.32,"change":0.17,"percentChange":1.19,"volume":3335100,"avgVolume":2698334,"relativeVolume":1.07,"avgDollarVolume":39098859,"ema21":14.47,"ema50":14.64,"ema150":14.16,"ema200":13.88,"ema2001M":13.78,"wk52Low":11.53,"wk52High":16.4,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":59,"rsRating6M":63,"rsRating1Y":44,"sectorRank":9,"industryRank":34},{"ticker":"OS","companyName":"OneStream, Inc.","marketCap":6181894656,"close":26.36,"previousClose":27.29,"change":-0.93,"percentChange":-3.41,"volume":1149700,"avgVolume":1236364,"relativeVolume":0.93,"avgDollarVolume":32590556,"ema21":28.97,"ema50":29.82,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":24.5,"wk52High":35.39,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":49,"rsRating6M":36,"rsRating1Y":27,"sectorRank":2,"industryRank":50},{"ticker":"VOYA","companyName":"Voya Financial, Inc.","marketCap":6577489920,"close":68.36,"previousClose":68.54,"change":-0.18,"percentChange":-0.26,"volume":557300,"avgVolume":839314,"relativeVolume":0.66,"avgDollarVolume":57375506,"ema21":70.45,"ema50":73.67,"ema150":73.96,"ema200":73.35,"ema2001M":74.39,"wk52Low":63.11,"wk52High":84.3,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":56,"rsRating6M":42,"rsRating1Y":49,"sectorRank":5,"industryRank":132},{"ticker":"DINO","companyName":"HF Sinclair Corporation","marketCap":6542045184,"close":34.77,"previousClose":34.36,"change":0.41,"percentChange":1.19,"volume":1814000,"avgVolume":2121968,"relativeVolume":0.85,"avgDollarVolume":73780828,"ema21":35.81,"ema50":38.3,"ema150":43.43,"ema200":44.85,"ema2001M":46.97,"wk52Low":33.47,"wk52High":64.16,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":15,"rsRating6M":20,"rsRating1Y":48,"sectorRank":9,"industryRank":136},{"ticker":"POST","companyName":"Post Holdings, Inc.","marketCap":6258487296,"close":107.57,"previousClose":108.21,"change":-0.64,"percentChange":-0.59,"volume":532200,"avgVolume":631934,"relativeVolume":0.84,"avgDollarVolume":67977140,"ema21":113.35,"ema50":113.93,"ema150":111.3,"ema200":109.5,"ema2001M":108.44,"wk52Low":91.09,"wk52High":125.84,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":63,"rsRating6M":67,"rsRating1Y":41,"sectorRank":12,"industryRank":108},{"ticker":"SATS","companyName":"EchoStar Corporation","marketCap":6700602368,"close":23.42,"previousClose":22.73,"change":0.69,"percentChange":3.04,"volume":2222600,"avgVolume":1693046,"relativeVolume":1.13,"avgDollarVolume":39651137,"ema21":23.19,"ema50":23.47,"ema150":21.89,"ema200":21.06,"ema2001M":20.63,"wk52Low":11.83,"wk52High":30.08,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":85,"rsRating3M":95,"rsRating6M":82,"rsRating1Y":6,"sectorRank":2,"industryRank":11},{"ticker":"MARA","companyName":"MARA Holdings, Inc.","marketCap":6224266240,"close":18.34,"previousClose":19.07,"change":-0.73,"percentChange":-3.83,"volume":29108200,"avgVolume":64232114,"relativeVolume":0.45,"avgDollarVolume":1178016981,"ema21":20.18,"ema50":20.57,"ema150":19.53,"ema200":19.07,"ema2001M":18.8,"wk52Low":13.17,"wk52High":34.09,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":45,"rsRating3M":33,"rsRating6M":82,"rsRating1Y":99,"sectorRank":5,"industryRank":4},{"ticker":"AMKR","companyName":"Amkor Technology, Inc.","marketCap":6417338880,"close":26.02,"previousClose":26.56,"change":-0.54,"percentChange":-2.03,"volume":774500,"avgVolume":1354838,"relativeVolume":0.53,"avgDollarVolume":35252885,"ema21":26.21,"ema50":26.74,"ema150":28.85,"ema200":29.18,"ema2001M":29.85,"wk52Low":24.1,"wk52High":44.86,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":22,"rsRating6M":94,"rsRating1Y":76,"sectorRank":2,"industryRank":125},{"ticker":"CMS-PB","companyName":"Consumers Energy Company","marketCap":6467638784,"close":76.9,"previousClose":76.98,"change":-0.08,"percentChange":-0.11,"volume":363,"avgVolume":654,"relativeVolume":0.56,"avgDollarVolume":50290,"ema21":78.12,"ema50":79.56,"ema150":79.95,"ema200":79.78,"ema2001M":80.15,"wk52Low":74.5,"wk52High":94.87,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":52,"rsRating6M":30,"rsRating1Y":15,"sectorRank":3,"industryRank":10},{"ticker":"ICL","companyName":"ICL Group Ltd","marketCap":6707633152,"close":5.18,"previousClose":5.2,"change":-0.02,"percentChange":-0.38,"volume":1095200,"avgVolume":842850,"relativeVolume":1.3,"avgDollarVolume":4365963,"ema21":4.96,"ema50":4.74,"ema150":4.54,"ema200":4.58,"ema2001M":4.49,"wk52Low":3.79,"wk52High":5.54,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":13,"rsRating6M":16,"rsRating1Y":9,"sectorRank":13,"industryRank":92},{"ticker":"PDI","companyName":"PIMCO Dynamic Income Fund","marketCap":6575186944,"close":18.8,"previousClose":18.8,"change":0.0,"percentChange":0.0,"volume":1864900,"avgVolume":1934666,"relativeVolume":0.96,"avgDollarVolume":36371719,"ema21":18.69,"ema50":18.82,"ema150":18.5,"ema200":18.23,"ema2001M":18.14,"wk52Low":18.17,"wk52High":20.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":72,"rsRating6M":59,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"JXN","companyName":"Jackson Financial Inc.","marketCap":6544893952,"close":88.61,"previousClose":89.86,"change":-1.25,"percentChange":-1.39,"volume":696800,"avgVolume":697112,"relativeVolume":0.61,"avgDollarVolume":61771095,"ema21":90.45,"ema50":92.92,"ema150":86.82,"ema200":82.48,"ema2001M":81.02,"wk52Low":47.49,"wk52High":115.22,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":91,"sectorRank":5,"industryRank":12},{"ticker":"BFAM","companyName":"Bright Horizons Family Solutions Inc.","marketCap":6718995968,"close":115.48,"previousClose":112.68,"change":2.8,"percentChange":2.48,"volume":373400,"avgVolume":640154,"relativeVolume":0.58,"avgDollarVolume":73924986,"ema21":111.79,"ema50":115.28,"ema150":118.35,"ema200":116.65,"ema2001M":118.05,"wk52Low":94.83,"wk52High":141.9,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":87,"rsRating6M":63,"rsRating1Y":71,"sectorRank":7,"industryRank":28},{"ticker":"OLLI","companyName":"Ollie's Bargain Outlet Holdings, Inc.","marketCap":6400372224,"close":104.45,"previousClose":103.5,"change":0.94,"percentChange":0.91,"volume":739900,"avgVolume":1171134,"relativeVolume":0.6,"avgDollarVolume":122324943,"ema21":108.75,"ema50":104.6,"ema150":96.53,"ema200":93.55,"ema2001M":89.38,"wk52Low":68.05,"wk52High":120.03,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":62,"rsRating6M":90,"rsRating1Y":54,"sectorRank":12,"industryRank":14},{"ticker":"LEGN","companyName":"Legend Biotech Corporation","marketCap":6011656704,"close":32.77,"previousClose":33.56,"change":-0.79,"percentChange":-2.35,"volume":932800,"avgVolume":1434518,"relativeVolume":0.58,"avgDollarVolume":47009156,"ema21":35.07,"ema50":38.4,"ema150":44.89,"ema200":46.81,"ema2001M":49.63,"wk52Low":32.08,"wk52High":70.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":15,"rsRating6M":9,"rsRating1Y":24,"sectorRank":11,"industryRank":102},{"ticker":"QXO","companyName":"QXO, Inc.","marketCap":6256090624,"close":15.28,"previousClose":15.88,"change":-0.6,"percentChange":-3.78,"volume":945700,"avgVolume":2413546,"relativeVolume":0.39,"avgDollarVolume":36878982,"ema21":15.89,"ema50":16.64,"ema150":31.08,"ema200":36.36,"ema2001M":40.89,"wk52Low":10.61,"wk52High":290.0,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":1,"rsRating3M":0,"rsRating6M":47,"rsRating1Y":100,"sectorRank":2,"industryRank":20},{"ticker":"CROX","companyName":"Crocs, Inc.","marketCap":6392391680,"close":109.68,"previousClose":111.06,"change":-1.38,"percentChange":-1.24,"volume":808400,"avgVolume":1604308,"relativeVolume":0.5,"avgDollarVolume":175960502,"ema21":110.35,"ema50":112.86,"ema150":121.48,"ema200":122.2,"ema2001M":124.73,"wk52Low":94.5,"wk52High":165.32,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":66,"rsRating6M":84,"rsRating1Y":30,"sectorRank":7,"industryRank":13},{"ticker":"STVN","companyName":"Stevanato Group S.p.A.","marketCap":6533202432,"close":23.94,"previousClose":24.11,"change":-0.17,"percentChange":-0.71,"volume":325200,"avgVolume":461242,"relativeVolume":0.6,"avgDollarVolume":11042134,"ema21":22.22,"ema50":21.25,"ema150":21.34,"ema200":21.89,"ema2001M":21.79,"wk52Low":16.56,"wk52High":34.73,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":6,"rsRating6M":5,"rsRating1Y":21,"sectorRank":11,"industryRank":54},{"ticker":"BRFS","companyName":"BRF S.A.","marketCap":6305125888,"close":3.84,"previousClose":3.9,"change":-0.06,"percentChange":-1.54,"volume":840300,"avgVolume":2421126,"relativeVolume":0.33,"avgDollarVolume":9297124,"ema21":4.17,"ema50":4.27,"ema150":4.11,"ema200":3.95,"ema2001M":3.89,"wk52Low":2.45,"wk52High":4.87,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":89,"rsRating6M":96,"rsRating1Y":92,"sectorRank":12,"industryRank":108},{"ticker":"UELMO","companyName":"Union Electric Company","marketCap":6433811968,"close":63.0,"previousClose":61.05,"change":1.95,"percentChange":3.19,"volume":0,"avgVolume":60,"relativeVolume":0.02,"avgDollarVolume":3780,"ema21":61.2,"ema50":62.29,"ema150":63.08,"ema200":63.16,"ema2001M":63.96,"wk52Low":56.0,"wk52High":68.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":42,"rsRating6M":38,"rsRating1Y":21,"sectorRank":3,"industryRank":10},{"ticker":"BYD","companyName":"Boyd Gaming Corporation","marketCap":6352525312,"close":71.87,"previousClose":72.36,"change":-0.49,"percentChange":-0.68,"volume":803500,"avgVolume":804482,"relativeVolume":1.0,"avgDollarVolume":57818124,"ema21":72.52,"ema50":71.28,"ema150":66.22,"ema200":64.99,"ema2001M":63.28,"wk52Low":49.34,"wk52High":76.73,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":41,"rsRating6M":16,"rsRating1Y":36,"sectorRank":7,"industryRank":121},{"ticker":"GNTX","companyName":"Gentex Corporation","marketCap":6181601792,"close":27.18,"previousClose":27.58,"change":-0.4,"percentChange":-1.45,"volume":2192400,"avgVolume":1398960,"relativeVolume":1.57,"avgDollarVolume":38023733,"ema21":28.79,"ema50":29.41,"ema150":30.42,"ema200":30.69,"ema2001M":31.05,"wk52Low":27.02,"wk52High":37.58,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":14,"rsRating6M":44,"rsRating1Y":48,"sectorRank":7,"industryRank":114},{"ticker":"MOD","companyName":"Modine Manufacturing Company","marketCap":6358125568,"close":121.1,"previousClose":121.62,"change":-0.52,"percentChange":-0.43,"volume":953700,"avgVolume":688286,"relativeVolume":0.72,"avgDollarVolume":83351434,"ema21":122.98,"ema50":125.13,"ema150":116.24,"ema200":110.19,"ema2001M":107.49,"wk52Low":60.0,"wk52High":146.84,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":98,"sectorRank":7,"industryRank":114},{"ticker":"NGKSY","companyName":"Niterra Co., Ltd.","marketCap":6294239744,"close":15.45,"previousClose":15.0,"change":0.45,"percentChange":3.0,"volume":0,"avgVolume":83,"relativeVolume":8.69,"avgDollarVolume":1282,"ema21":15.37,"ema50":14.99,"ema150":14.42,"ema200":14.17,"ema2001M":13.89,"wk52Low":11.03,"wk52High":16.0,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":26,"rsRating6M":75,"rsRating1Y":42,"sectorRank":7,"industryRank":114},{"ticker":"WAY","companyName":"Waystar Holding Corp.","marketCap":6454945792,"close":37.51,"previousClose":37.5,"change":0.01,"percentChange":0.03,"volume":816300,"avgVolume":1213814,"relativeVolume":0.66,"avgDollarVolume":45530161,"ema21":35.78,"ema50":33.22,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":20.26,"wk52High":38.34,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":83,"rsRating6M":39,"rsRating1Y":27,"sectorRank":11,"industryRank":73},{"ticker":"WHR","companyName":"Whirlpool Corporation","marketCap":6256150528,"close":113.46,"previousClose":113.59,"change":-0.13,"percentChange":-0.11,"volume":578200,"avgVolume":697320,"relativeVolume":0.83,"avgDollarVolume":79117927,"ema21":115.08,"ema50":112.5,"ema150":106.23,"ema200":105.69,"ema2001M":103.18,"wk52Low":84.18,"wk52High":126.3,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":21,"rsRating6M":16,"rsRating1Y":15,"sectorRank":7,"industryRank":74},{"ticker":"TMHC","companyName":"Taylor Morrison Home Corporation","marketCap":6306983936,"close":60.95,"previousClose":60.0,"change":0.95,"percentChange":1.58,"volume":956700,"avgVolume":854428,"relativeVolume":1.12,"avgDollarVolume":52077387,"ema21":62.81,"ema50":65.42,"ema150":64.37,"ema200":62.8,"ema2001M":62.94,"wk52Low":50.68,"wk52High":75.49,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":81,"rsRating6M":57,"rsRating1Y":83,"sectorRank":7,"industryRank":135},{"ticker":"BLCO","companyName":"Bausch + Lomb Corporation","marketCap":6383451648,"close":18.08,"previousClose":17.9,"change":0.18,"percentChange":1.01,"volume":398500,"avgVolume":455208,"relativeVolume":0.88,"avgDollarVolume":8230161,"ema21":18.31,"ema50":18.74,"ema150":18.03,"ema200":17.72,"ema2001M":17.62,"wk52Low":13.16,"wk52High":21.69,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":60,"rsRating6M":25,"rsRating1Y":15,"sectorRank":11,"industryRank":54},{"ticker":"NBIS","companyName":"N\/A","marketCap":7237855744,"close":30.74,"previousClose":31.54,"change":-0.8,"percentChange":-2.54,"volume":4187100,"avgVolume":6908988,"relativeVolume":0.6,"avgDollarVolume":212382290,"ema21":29.06,"ema50":26.56,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.09,"wk52High":38.69,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":8,"industryRank":80},{"ticker":"FAF","companyName":"First American Financial Corporation","marketCap":6182300160,"close":60.02,"previousClose":60.52,"change":-0.5,"percentChange":-0.83,"volume":496800,"avgVolume":570868,"relativeVolume":0.84,"avgDollarVolume":34263498,"ema21":62.97,"ema50":63.94,"ema150":62.07,"ema200":61.14,"ema2001M":60.73,"wk52Low":51.6,"wk52High":70.92,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":61,"rsRating6M":29,"rsRating1Y":61,"sectorRank":5,"industryRank":48},{"ticker":"LNTH","companyName":"Lantheus Holdings, Inc.","marketCap":6535519232,"close":94.0,"previousClose":96.92,"change":-2.92,"percentChange":-3.01,"volume":721300,"avgVolume":1172808,"relativeVolume":0.58,"avgDollarVolume":110243952,"ema21":91.9,"ema50":93.54,"ema150":93.13,"ema200":90.8,"ema2001M":90.56,"wk52Low":50.2,"wk52High":126.89,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":87,"rsRating6M":95,"rsRating1Y":19,"sectorRank":11,"industryRank":107},{"ticker":"BECN","companyName":"Beacon Roofing Supply, Inc.","marketCap":6416547840,"close":103.68,"previousClose":102.08,"change":1.6,"percentChange":1.57,"volume":451900,"avgVolume":689394,"relativeVolume":0.64,"avgDollarVolume":71476370,"ema21":103.3,"ema50":102.46,"ema150":96.94,"ema200":94.94,"ema2001M":93.13,"wk52Low":77.54,"wk52High":116.3,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":40,"rsRating6M":43,"rsRating1Y":84,"sectorRank":4,"industryRank":71},{"ticker":"ZWS","companyName":"Zurn Elkay Water Solutions Corporation","marketCap":6272629248,"close":36.96,"previousClose":36.3,"change":0.66,"percentChange":1.82,"volume":678000,"avgVolume":940282,"relativeVolume":0.54,"avgDollarVolume":34752822,"ema21":37.83,"ema50":37.86,"ema150":35.38,"ema200":34.39,"ema2001M":33.6,"wk52Low":27.9,"wk52High":41.15,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":76,"rsRating6M":41,"rsRating1Y":65,"sectorRank":4,"industryRank":17},{"ticker":"ADT","companyName":"ADT Inc.","marketCap":6263821312,"close":7.03,"previousClose":7.0,"change":0.03,"percentChange":0.43,"volume":4957600,"avgVolume":6577646,"relativeVolume":0.61,"avgDollarVolume":46240853,"ema21":7.07,"ema50":7.17,"ema150":7.12,"ema200":7.06,"ema2001M":7.07,"wk52Low":6.02,"wk52High":8.25,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":39,"rsRating6M":66,"rsRating1Y":20,"sectorRank":4,"industryRank":99},{"ticker":"WSC","companyName":"WillScot Holdings Corporation","marketCap":6285535232,"close":34.02,"previousClose":34.13,"change":-0.11,"percentChange":-0.32,"volume":1924300,"avgVolume":3011692,"relativeVolume":0.62,"avgDollarVolume":102457763,"ema21":34.66,"ema50":35.8,"ema150":37.62,"ema200":38.31,"ema2001M":39.17,"wk52Low":32.57,"wk52High":52.16,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":17,"rsRating6M":14,"rsRating1Y":24,"sectorRank":4,"industryRank":46},{"ticker":"RHP","companyName":"Ryman Hospitality Properties, Inc.","marketCap":6155447296,"close":102.76,"previousClose":103.86,"change":-1.1,"percentChange":-1.06,"volume":384700,"avgVolume":496430,"relativeVolume":0.52,"avgDollarVolume":51013148,"ema21":106.65,"ema50":108.28,"ema150":105.95,"ema200":104.64,"ema2001M":104.17,"wk52Low":93.76,"wk52High":122.91,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":55,"rsRating6M":38,"rsRating1Y":86,"sectorRank":10,"industryRank":110},{"ticker":"BMI","companyName":"Badger Meter, Inc.","marketCap":6310653952,"close":214.57,"previousClose":211.87,"change":2.7,"percentChange":1.27,"volume":167800,"avgVolume":193596,"relativeVolume":0.87,"avgDollarVolume":41539895,"ema21":217.28,"ema50":217.16,"ema150":205.75,"ema200":199.54,"ema2001M":195.03,"wk52Low":139.5,"wk52High":239.11,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":88,"rsRating6M":84,"rsRating1Y":68,"sectorRank":2,"industryRank":35},{"ticker":"OMF","companyName":"OneMain Holdings, Inc.","marketCap":6261206016,"close":52.46,"previousClose":53.42,"change":-0.96,"percentChange":-1.8,"volume":624700,"avgVolume":990362,"relativeVolume":0.49,"avgDollarVolume":51954390,"ema21":53.26,"ema50":52.72,"ema150":49.62,"ema200":48.44,"ema2001M":47.39,"wk52Low":41.7,"wk52High":57.97,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":38,"rsRating6M":59,"rsRating1Y":87,"sectorRank":5,"industryRank":43},{"ticker":"SPXSY","companyName":"Spirax Group plc","marketCap":6268617728,"close":41.21,"previousClose":41.19,"change":0.02,"percentChange":0.05,"volume":14200,"avgVolume":28710,"relativeVolume":0.07,"avgDollarVolume":1183139,"ema21":43.58,"ema50":44.47,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":40.81,"wk52High":51.11,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":17,"rsRating3M":21,"rsRating6M":36,"rsRating1Y":27,"sectorRank":4,"industryRank":42},{"ticker":"GRFS","companyName":"Grifols, S.A.","marketCap":6076139008,"close":7.6,"previousClose":7.85,"change":-0.25,"percentChange":-3.18,"volume":396100,"avgVolume":1115416,"relativeVolume":0.35,"avgDollarVolume":8477161,"ema21":7.71,"ema50":7.97,"ema150":8.09,"ema200":8.11,"ema2001M":8.21,"wk52Low":5.3,"wk52High":9.96,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":40,"rsRating6M":62,"rsRating1Y":84,"sectorRank":11,"industryRank":146},{"ticker":"STAG","companyName":"STAG Industrial, Inc.","marketCap":6193299968,"close":33.3,"previousClose":33.14,"change":0.16,"percentChange":0.48,"volume":905800,"avgVolume":1133702,"relativeVolume":0.58,"avgDollarVolume":37752276,"ema21":34.17,"ema50":35.31,"ema150":36.3,"ema200":36.23,"ema2001M":36.69,"wk52Low":32.8,"wk52High":41.63,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":36,"rsRating6M":39,"rsRating1Y":64,"sectorRank":10,"industryRank":141},{"ticker":"CGNX","companyName":"Cognex Corporation","marketCap":6431812608,"close":37.5,"previousClose":37.48,"change":0.02,"percentChange":0.05,"volume":956700,"avgVolume":1136604,"relativeVolume":0.82,"avgDollarVolume":42622650,"ema21":37.02,"ema50":38.1,"ema150":40.0,"ema200":40.55,"ema2001M":41.42,"wk52Low":34.79,"wk52High":53.13,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":18,"rsRating6M":69,"rsRating1Y":8,"sectorRank":2,"industryRank":35},{"ticker":"CADE","companyName":"Cadence Bank","marketCap":6422176768,"close":35.1,"previousClose":34.73,"change":0.37,"percentChange":1.07,"volume":1150900,"avgVolume":1169890,"relativeVolume":0.74,"avgDollarVolume":41063137,"ema21":35.14,"ema50":35.15,"ema150":32.71,"ema200":31.66,"ema2001M":30.92,"wk52Low":24.99,"wk52High":40.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":65,"rsRating6M":76,"rsRating1Y":88,"sectorRank":5,"industryRank":62},{"ticker":"AWI","companyName":"Armstrong World Industries, Inc.","marketCap":6218292736,"close":142.66,"previousClose":140.98,"change":1.68,"percentChange":1.19,"volume":210300,"avgVolume":200240,"relativeVolume":1.05,"avgDollarVolume":28566239,"ema21":145.68,"ema50":146.31,"ema150":135.24,"ema200":130.02,"ema2001M":126.52,"wk52Low":96.69,"wk52High":164.4,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":85,"rsRating6M":82,"rsRating1Y":88,"sectorRank":4,"industryRank":83},{"ticker":"EAT","companyName":"Brinker International, Inc.","marketCap":6198608896,"close":139.52,"previousClose":136.79,"change":2.73,"percentChange":2.0,"volume":946800,"avgVolume":1232818,"relativeVolume":0.77,"avgDollarVolume":172002773,"ema21":133.59,"ema50":123.19,"ema150":96.64,"ema200":88.57,"ema2001M":78.56,"wk52Low":37.25,"wk52High":142.47,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":72,"sectorRank":7,"industryRank":72},{"ticker":"QTWO","companyName":"Q2 Holdings, Inc.","marketCap":6030435840,"close":99.84,"previousClose":98.54,"change":1.3,"percentChange":1.32,"volume":499500,"avgVolume":686550,"relativeVolume":0.51,"avgDollarVolume":68545149,"ema21":102.29,"ema50":99.01,"ema150":83.73,"ema200":78.0,"ema2001M":72.45,"wk52Low":40.6,"wk52High":112.82,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":90,"sectorRank":2,"industryRank":20},{"ticker":"VMI","companyName":"Valmont Industries, Inc.","marketCap":6161085952,"close":307.51,"previousClose":307.72,"change":-0.21,"percentChange":-0.07,"volume":188200,"avgVolume":123934,"relativeVolume":1.04,"avgDollarVolume":38110946,"ema21":314.89,"ema50":318.21,"ema150":298.03,"ema200":290.15,"ema2001M":284.94,"wk52Low":202.01,"wk52High":354.13,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":70,"rsRating6M":64,"rsRating1Y":10,"sectorRank":4,"industryRank":63},{"ticker":"XP","companyName":"XP Inc.","marketCap":5933894656,"close":11.05,"previousClose":11.24,"change":-0.19,"percentChange":-1.69,"volume":8679300,"avgVolume":6289698,"relativeVolume":1.05,"avgDollarVolume":69501164,"ema21":12.34,"ema50":13.97,"ema150":16.76,"ema200":17.51,"ema2001M":18.69,"wk52Low":10.82,"wk52High":26.78,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":13,"rsRating6M":10,"rsRating1Y":95,"sectorRank":5,"industryRank":4},{"ticker":"FSK","companyName":"FS KKR Capital Corp.","marketCap":5987810304,"close":21.38,"previousClose":21.54,"change":-0.16,"percentChange":-0.74,"volume":1474000,"avgVolume":1375156,"relativeVolume":0.97,"avgDollarVolume":29400834,"ema21":21.5,"ema50":21.01,"ema150":19.76,"ema200":19.32,"ema2001M":18.83,"wk52Low":18.31,"wk52High":22.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":46,"rsRating6M":63,"rsRating1Y":70,"sectorRank":5,"industryRank":77},{"ticker":"COLD","companyName":"Americold Realty Trust, Inc.","marketCap":6038953984,"close":21.17,"previousClose":21.29,"change":-0.12,"percentChange":-0.56,"volume":1563500,"avgVolume":2179352,"relativeVolume":0.72,"avgDollarVolume":46136882,"ema21":21.7,"ema50":22.81,"ema150":24.73,"ema200":25.13,"ema2001M":25.92,"wk52Low":20.97,"wk52High":30.45,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":28,"rsRating6M":32,"rsRating1Y":37,"sectorRank":10,"industryRank":141},{"ticker":"WK","companyName":"Workiva Inc.","marketCap":6147293184,"close":110.98,"previousClose":109.62,"change":1.36,"percentChange":1.24,"volume":511100,"avgVolume":448596,"relativeVolume":1.14,"avgDollarVolume":49785186,"ema21":108.12,"ema50":100.63,"ema150":89.79,"ema200":88.55,"ema2001M":83.91,"wk52Low":65.47,"wk52High":116.83,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":20,"sectorRank":2,"industryRank":20},{"ticker":"LSTR","companyName":"Landstar System, Inc.","marketCap":5931755008,"close":167.89,"previousClose":168.67,"change":-0.78,"percentChange":-0.46,"volume":188100,"avgVolume":253280,"relativeVolume":0.74,"avgDollarVolume":42523179,"ema21":173.41,"ema50":177.16,"ema150":179.57,"ema200":179.68,"ema2001M":180.9,"wk52Low":165.39,"wk52High":200.43,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":37,"rsRating6M":29,"rsRating1Y":38,"sectorRank":4,"industryRank":100},{"ticker":"PJT","companyName":"PJT Partners Inc.","marketCap":6231526912,"close":158.37,"previousClose":153.4,"change":4.97,"percentChange":3.24,"volume":233600,"avgVolume":233700,"relativeVolume":1.0,"avgDollarVolume":37011068,"ema21":157.84,"ema50":154.78,"ema150":137.44,"ema200":130.73,"ema2001M":124.62,"wk52Low":88.51,"wk52High":168.92,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":91,"rsRating6M":84,"rsRating1Y":81,"sectorRank":5,"industryRank":4},{"ticker":"UGI","companyName":"UGI Corporation","marketCap":6117002752,"close":28.49,"previousClose":28.35,"change":0.14,"percentChange":0.49,"volume":1479800,"avgVolume":2561578,"relativeVolume":0.36,"avgDollarVolume":72979357,"ema21":27.9,"ema50":26.9,"ema150":25.13,"ema200":24.81,"ema2001M":24.11,"wk52Low":21.68,"wk52High":30.48,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":78,"rsRating3M":41,"rsRating6M":30,"rsRating1Y":17,"sectorRank":3,"industryRank":40},{"ticker":"OSK","companyName":"Oshkosh Corporation","marketCap":5991835648,"close":92.09,"previousClose":92.73,"change":-0.64,"percentChange":-0.69,"volume":679600,"avgVolume":595888,"relativeVolume":1.14,"avgDollarVolume":54875324,"ema21":96.91,"ema50":100.96,"ema150":103.94,"ema200":104.04,"ema2001M":105.85,"wk52Low":91.0,"wk52High":127.98,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":23,"rsRating6M":34,"rsRating1Y":72,"sectorRank":4,"industryRank":106},{"ticker":"HALO","companyName":"Halozyme Therapeutics, Inc.","marketCap":6839723520,"close":53.76,"previousClose":51.19,"change":2.57,"percentChange":5.02,"volume":2669900,"avgVolume":1765298,"relativeVolume":1.5,"avgDollarVolume":94902418,"ema21":49.09,"ema50":50.13,"ema150":50.83,"ema200":50.01,"ema2001M":50.36,"wk52Low":33.15,"wk52High":65.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":76,"rsRating3M":81,"rsRating6M":91,"rsRating1Y":13,"sectorRank":11,"industryRank":102},{"ticker":"TKC","companyName":"Turkcell Iletisim Hizmetleri A.S.","marketCap":5977815040,"close":6.77,"previousClose":6.74,"change":0.03,"percentChange":0.45,"volume":432400,"avgVolume":345634,"relativeVolume":1.16,"avgDollarVolume":2339942,"ema21":6.64,"ema50":6.64,"ema150":6.64,"ema200":6.53,"ema2001M":6.5,"wk52Low":4.76,"wk52High":8.47,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":34,"rsRating6M":96,"rsRating1Y":66,"sectorRank":8,"industryRank":93},{"ticker":"ESI","companyName":"Element Solutions Inc","marketCap":6170313216,"close":25.48,"previousClose":25.79,"change":-0.31,"percentChange":-1.2,"volume":1993400,"avgVolume":1237180,"relativeVolume":1.61,"avgDollarVolume":31523346,"ema21":26.07,"ema50":26.58,"ema150":26.04,"ema200":25.56,"ema2001M":25.47,"wk52Low":21.42,"wk52High":29.78,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":44,"rsRating6M":83,"rsRating1Y":71,"sectorRank":13,"industryRank":127},{"ticker":"TEM","companyName":"Tempus AI, Inc","marketCap":5902650880,"close":37.49,"previousClose":38.88,"change":-1.38,"percentChange":-3.56,"volume":2993200,"avgVolume":2783020,"relativeVolume":1.07,"avgDollarVolume":104335424,"ema21":39.82,"ema50":44.85,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.89,"wk52High":79.49,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":74,"rsRating6M":17,"rsRating1Y":27,"sectorRank":11,"industryRank":73},{"ticker":"LITE","companyName":"Lumentum Holdings Inc.","marketCap":5852553216,"close":85.19,"previousClose":86.59,"change":-1.4,"percentChange":-1.62,"volume":1114500,"avgVolume":1787974,"relativeVolume":0.61,"avgDollarVolume":152317509,"ema21":86.25,"ema50":82.22,"ema150":69.1,"ema200":65.52,"ema2001M":60.83,"wk52Low":38.28,"wk52High":96.25,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":87,"rsRating6M":75,"rsRating1Y":45,"sectorRank":2,"industryRank":11},{"ticker":"FMC","companyName":"FMC Corporation","marketCap":6280499200,"close":50.31,"previousClose":51.13,"change":-0.82,"percentChange":-1.6,"volume":1474000,"avgVolume":1468584,"relativeVolume":0.73,"avgDollarVolume":73884463,"ema21":50.97,"ema50":54.13,"ema150":57.66,"ema200":59.04,"ema2001M":60.98,"wk52Low":47.71,"wk52High":68.72,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":40,"rsRating6M":14,"rsRating1Y":4,"sectorRank":13,"industryRank":92},{"ticker":"COOP","companyName":"Mr. Cooper Group Inc.","marketCap":5985035264,"close":93.54,"previousClose":92.81,"change":0.73,"percentChange":0.79,"volume":538200,"avgVolume":464022,"relativeVolume":1.0,"avgDollarVolume":43404618,"ema21":95.04,"ema50":95.02,"ema150":90.19,"ema200":87.22,"ema2001M":85.49,"wk52Low":61.38,"wk52High":103.05,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":83,"rsRating6M":86,"rsRating1Y":84,"sectorRank":5,"industryRank":75},{"ticker":"MAT","companyName":"Mattel, Inc.","marketCap":6208311808,"close":18.43,"previousClose":18.26,"change":0.17,"percentChange":0.93,"volume":2519300,"avgVolume":3333198,"relativeVolume":0.71,"avgDollarVolume":61430840,"ema21":18.29,"ema50":18.58,"ema150":18.69,"ema200":18.72,"ema2001M":18.82,"wk52Low":15.87,"wk52High":20.6,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":41,"rsRating6M":14,"rsRating1Y":15,"sectorRank":7,"industryRank":23},{"ticker":"INSP","companyName":"Inspire Medical Systems, Inc.","marketCap":6409619968,"close":213.89,"previousClose":215.42,"change":-1.53,"percentChange":-0.71,"volume":646300,"avgVolume":517506,"relativeVolume":1.03,"avgDollarVolume":110689358,"ema21":194.92,"ema50":193.0,"ema150":190.03,"ema200":190.74,"ema2001M":190.36,"wk52Low":123.0,"wk52High":257.4,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":75,"rsRating6M":3,"rsRating1Y":12,"sectorRank":11,"industryRank":51},{"ticker":"ETSY","companyName":"Etsy, Inc.","marketCap":6009322496,"close":53.42,"previousClose":53.98,"change":-0.56,"percentChange":-1.04,"volume":3254700,"avgVolume":3908100,"relativeVolume":0.8,"avgDollarVolume":208770695,"ema21":55.07,"ema50":54.8,"ema150":56.92,"ema200":59.05,"ema2001M":59.72,"wk52Low":47.1,"wk52High":80.3,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":10,"rsRating6M":11,"rsRating1Y":16,"sectorRank":7,"industryRank":64},{"ticker":"KEX","companyName":"Kirby Corporation","marketCap":6029296128,"close":105.04,"previousClose":104.05,"change":0.99,"percentChange":0.95,"volume":410300,"avgVolume":568854,"relativeVolume":0.72,"avgDollarVolume":59752425,"ema21":109.5,"ema50":114.94,"ema150":115.2,"ema200":112.58,"ema2001M":113.48,"wk52Low":75.6,"wk52High":132.21,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":77,"rsRating6M":91,"rsRating1Y":39,"sectorRank":4,"industryRank":117},{"ticker":"MTG","companyName":"MGIC Investment Corporation","marketCap":5987014656,"close":23.63,"previousClose":23.44,"change":0.19,"percentChange":0.81,"volume":1729800,"avgVolume":1652356,"relativeVolume":0.85,"avgDollarVolume":39045171,"ema21":24.01,"ema50":24.42,"ema150":23.71,"ema200":23.07,"ema2001M":22.89,"wk52Low":18.68,"wk52High":26.56,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":80,"rsRating6M":76,"rsRating1Y":84,"sectorRank":5,"industryRank":48},{"ticker":"NVMI","companyName":"Nova Ltd.","marketCap":6381762560,"close":219.71,"previousClose":216.41,"change":3.3,"percentChange":1.52,"volume":103800,"avgVolume":203262,"relativeVolume":0.5,"avgDollarVolume":44658695,"ema21":201.34,"ema50":196.81,"ema150":195.03,"ema200":190.76,"ema2001M":188.73,"wk52Low":129.39,"wk52High":247.21,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":83,"rsRating6M":97,"rsRating1Y":83,"sectorRank":2,"industryRank":125},{"ticker":"CSWI","companyName":"CSW Industrials, Inc.","marketCap":6067921408,"close":360.84,"previousClose":357.27,"change":3.57,"percentChange":1.0,"volume":92600,"avgVolume":99528,"relativeVolume":0.9,"avgDollarVolume":35913683,"ema21":369.06,"ema50":377.1,"ema150":343.54,"ema200":325.46,"ema2001M":316.22,"wk52Low":203.83,"wk52High":436.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":87,"sectorRank":4,"industryRank":42},{"ticker":"BZ","companyName":"Kanzhun Limited","marketCap":5813593600,"close":13.32,"previousClose":13.53,"change":-0.21,"percentChange":-1.55,"volume":3027500,"avgVolume":4069922,"relativeVolume":0.38,"avgDollarVolume":54211360,"ema21":13.77,"ema50":14.03,"ema150":15.04,"ema200":15.4,"ema2001M":15.75,"wk52Low":10.57,"wk52High":22.74,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":29,"rsRating6M":64,"rsRating1Y":11,"sectorRank":8,"industryRank":80},{"ticker":"QFIN","companyName":"Qifu Technology, Inc.","marketCap":5823577088,"close":37.51,"previousClose":36.83,"change":0.68,"percentChange":1.85,"volume":791700,"avgVolume":1299922,"relativeVolume":0.55,"avgDollarVolume":48760072,"ema21":37.51,"ema50":35.67,"ema150":29.54,"ema200":27.55,"ema2001M":25.22,"wk52Low":13.71,"wk52High":40.31,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":74,"rsRating1Y":9,"sectorRank":5,"industryRank":43},{"ticker":"COTY","companyName":"Coty Inc.","marketCap":5924005376,"close":6.81,"previousClose":6.95,"change":-0.14,"percentChange":-2.01,"volume":5596800,"avgVolume":5192036,"relativeVolume":1.08,"avgDollarVolume":35357765,"ema21":7.08,"ema50":7.43,"ema150":8.56,"ema200":8.95,"ema2001M":9.36,"wk52Low":6.69,"wk52High":13.3,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":13,"rsRating6M":16,"rsRating1Y":51,"sectorRank":12,"industryRank":104},{"ticker":"ARW","companyName":"Arrow Electronics, Inc.","marketCap":5894857728,"close":112.09,"previousClose":113.46,"change":-1.37,"percentChange":-1.21,"volume":397300,"avgVolume":442182,"relativeVolume":0.66,"avgDollarVolume":49564179,"ema21":115.25,"ema50":118.84,"ema150":123.09,"ema200":123.47,"ema2001M":125.21,"wk52Low":108.51,"wk52High":137.8,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":48,"rsRating6M":28,"rsRating1Y":20,"sectorRank":2,"industryRank":44},{"ticker":"YKLTY","companyName":"Yakult Honsha Co.,Ltd.","marketCap":5516398080,"close":8.82,"previousClose":9.39,"change":-0.57,"percentChange":-6.07,"volume":7200,"avgVolume":4000,"relativeVolume":0.02,"avgDollarVolume":35280,"ema21":9.62,"ema50":9.96,"ema150":10.29,"ema200":10.46,"ema2001M":10.64,"wk52Low":8.46,"wk52High":12.7,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":69,"rsRating6M":12,"rsRating1Y":10,"sectorRank":12,"industryRank":95},{"ticker":"OBDC","companyName":"Blue Owl Capital Corporation","marketCap":5759602688,"close":14.76,"previousClose":14.9,"change":-0.14,"percentChange":-0.94,"volume":1955200,"avgVolume":1935952,"relativeVolume":0.92,"avgDollarVolume":28574652,"ema21":14.95,"ema50":14.81,"ema150":14.48,"ema200":14.3,"ema2001M":14.15,"wk52Low":13.98,"wk52High":16.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":41,"rsRating6M":66,"rsRating1Y":76,"sectorRank":5,"industryRank":77},{"ticker":"LYFT","companyName":"Lyft, Inc.","marketCap":5541955072,"close":13.36,"previousClose":14.32,"change":-0.96,"percentChange":-6.7,"volume":16543600,"avgVolume":15824156,"relativeVolume":1.0,"avgDollarVolume":211410719,"ema21":14.24,"ema50":14.59,"ema150":14.21,"ema200":14.08,"ema2001M":14.1,"wk52Low":8.93,"wk52High":20.82,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":18,"rsRating6M":25,"rsRating1Y":73,"sectorRank":2,"industryRank":20},{"ticker":"ELAN","companyName":"Elanco Animal Health Incorporated","marketCap":5709776896,"close":11.55,"previousClose":11.8,"change":-0.25,"percentChange":-2.12,"volume":6214700,"avgVolume":4649672,"relativeVolume":1.34,"avgDollarVolume":53703712,"ema21":12.1,"ema50":12.61,"ema150":13.51,"ema200":13.62,"ema2001M":13.98,"wk52Low":11.28,"wk52High":18.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":52,"rsRating6M":51,"rsRating1Y":93,"sectorRank":11,"industryRank":107},{"ticker":"SLM","companyName":"SLM Corporation","marketCap":5836951552,"close":27.49,"previousClose":27.92,"change":-0.43,"percentChange":-1.54,"volume":2135200,"avgVolume":2519004,"relativeVolume":0.83,"avgDollarVolume":69247419,"ema21":27.35,"ema50":26.06,"ema150":23.47,"ema200":22.64,"ema2001M":21.55,"wk52Low":18.26,"wk52High":28.91,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":77,"rsRating6M":77,"rsRating1Y":84,"sectorRank":5,"industryRank":43},{"ticker":"LFUS","companyName":"Littelfuse, Inc.","marketCap":5881828352,"close":237.03,"previousClose":239.05,"change":-2.02,"percentChange":-0.85,"volume":76800,"avgVolume":110166,"relativeVolume":0.7,"avgDollarVolume":26112647,"ema21":240.04,"ema50":244.33,"ema150":248.63,"ema200":248.77,"ema2001M":250.68,"wk52Low":222.91,"wk52High":275.58,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":38,"rsRating6M":46,"rsRating1Y":30,"sectorRank":2,"industryRank":18},{"ticker":"HR","companyName":"Healthcare Realty Trust Incorporated","marketCap":5878540800,"close":16.42,"previousClose":16.51,"change":-0.09,"percentChange":-0.55,"volume":2257400,"avgVolume":3544018,"relativeVolume":0.44,"avgDollarVolume":58192776,"ema21":16.95,"ema50":17.23,"ema150":16.9,"ema200":16.67,"ema2001M":16.62,"wk52Low":12.77,"wk52High":18.9,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":54,"rsRating6M":68,"rsRating1Y":37,"sectorRank":10,"industryRank":52},{"ticker":"TAL","companyName":"TAL Education Group","marketCap":5758816768,"close":9.53,"previousClose":9.04,"change":0.49,"percentChange":5.42,"volume":6683000,"avgVolume":6025092,"relativeVolume":1.04,"avgDollarVolume":57419125,"ema21":9.83,"ema50":10.02,"ema150":10.2,"ema200":10.23,"ema2001M":10.31,"wk52Low":7.35,"wk52High":15.52,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":36,"rsRating6M":55,"rsRating1Y":93,"sectorRank":12,"industryRank":58},{"ticker":"TSEM","companyName":"Tower Semiconductor Ltd.","marketCap":5742319104,"close":51.7,"previousClose":51.79,"change":-0.09,"percentChange":-0.17,"volume":257200,"avgVolume":642990,"relativeVolume":0.39,"avgDollarVolume":33242583,"ema21":51.0,"ema50":48.86,"ema150":44.02,"ema200":42.47,"ema2001M":40.5,"wk52Low":28.02,"wk52High":54.27,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":88,"rsRating6M":88,"rsRating1Y":20,"sectorRank":2,"industryRank":97},{"ticker":"PVH","companyName":"PVH Corp.","marketCap":5775282176,"close":103.81,"previousClose":105.16,"change":-1.35,"percentChange":-1.28,"volume":870600,"avgVolume":785856,"relativeVolume":1.09,"avgDollarVolume":81579709,"ema21":106.35,"ema50":104.96,"ema150":104.08,"ema200":103.98,"ema2001M":103.3,"wk52Low":89.56,"wk52High":141.15,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":23,"rsRating6M":57,"rsRating1Y":92,"sectorRank":7,"industryRank":37},{"ticker":"RMBS","companyName":"Rambus Inc.","marketCap":6083301376,"close":57.08,"previousClose":56.53,"change":0.55,"percentChange":0.97,"volume":568500,"avgVolume":1007242,"relativeVolume":0.45,"avgDollarVolume":57493375,"ema21":55.46,"ema50":53.82,"ema150":52.28,"ema200":52.68,"ema2001M":52.02,"wk52Low":37.42,"wk52High":76.38,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":4,"rsRating6M":54,"rsRating1Y":81,"sectorRank":2,"industryRank":97},{"ticker":"NXT","companyName":"Nextracker Inc.","marketCap":6271345664,"close":42.53,"previousClose":43.92,"change":-1.39,"percentChange":-3.16,"volume":2803200,"avgVolume":2703342,"relativeVolume":1.0,"avgDollarVolume":114973132,"ema21":38.46,"ema50":37.85,"ema150":40.06,"ema200":40.86,"ema2001M":41.61,"wk52Low":30.93,"wk52High":62.31,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":9,"rsRating6M":71,"rsRating1Y":73,"sectorRank":2,"industryRank":144},{"ticker":"SITE","companyName":"SiteOne Landscape Supply, Inc.","marketCap":5841802752,"close":129.47,"previousClose":129.24,"change":0.23,"percentChange":0.18,"volume":196600,"avgVolume":325904,"relativeVolume":0.43,"avgDollarVolume":42194791,"ema21":135.51,"ema50":139.92,"ema150":143.19,"ema200":144.28,"ema2001M":146.22,"wk52Low":114.6,"wk52High":188.01,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":27,"rsRating6M":7,"rsRating1Y":37,"sectorRank":4,"industryRank":71},{"ticker":"FSS","companyName":"Federal Signal Corporation","marketCap":5673729024,"close":92.85,"previousClose":92.05,"change":0.8,"percentChange":0.87,"volume":294000,"avgVolume":417188,"relativeVolume":0.47,"avgDollarVolume":38735905,"ema21":93.67,"ema50":93.14,"ema150":89.92,"ema200":87.87,"ema2001M":86.53,"wk52Low":72.48,"wk52High":102.18,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":66,"rsRating6M":74,"rsRating1Y":82,"sectorRank":4,"industryRank":17},{"ticker":"ESNT","companyName":"Essent Group Ltd.","marketCap":5845963776,"close":55.04,"previousClose":54.19,"change":0.85,"percentChange":1.57,"volume":985000,"avgVolume":767062,"relativeVolume":1.09,"avgDollarVolume":42219093,"ema21":54.68,"ema50":56.13,"ema150":57.42,"ema200":56.88,"ema2001M":57.44,"wk52Low":50.66,"wk52High":65.33,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":68,"rsRating6M":61,"rsRating1Y":76,"sectorRank":5,"industryRank":48},{"ticker":"TRNO","companyName":"Terreno Realty Corporation","marketCap":5805771776,"close":58.51,"previousClose":58.44,"change":0.07,"percentChange":0.12,"volume":819100,"avgVolume":1359810,"relativeVolume":0.6,"avgDollarVolume":79562481,"ema21":59.39,"ema50":60.47,"ema150":61.47,"ema200":61.24,"ema2001M":61.56,"wk52Low":53.78,"wk52High":71.63,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":45,"sectorRank":10,"industryRank":141},{"ticker":"LUMN","companyName":"Lumen Technologies, Inc.","marketCap":5601751040,"close":5.52,"previousClose":5.55,"change":-0.03,"percentChange":-0.54,"volume":6559000,"avgVolume":14866856,"relativeVolume":0.44,"avgDollarVolume":82065045,"ema21":5.96,"ema50":6.37,"ema150":5.37,"ema200":4.87,"ema2001M":4.66,"wk52Low":0.97,"wk52High":10.33,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":100,"rsRating6M":6,"rsRating1Y":13,"sectorRank":8,"industryRank":93},{"ticker":"IDA","companyName":"IDACORP, Inc.","marketCap":5882584064,"close":110.43,"previousClose":109.25,"change":1.18,"percentChange":1.08,"volume":257600,"avgVolume":365442,"relativeVolume":0.7,"avgDollarVolume":40355760,"ema21":110.57,"ema50":110.45,"ema150":104.78,"ema200":102.92,"ema2001M":101.28,"wk52Low":86.43,"wk52High":120.42,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":45,"rsRating6M":34,"rsRating1Y":21,"sectorRank":3,"industryRank":10},{"ticker":"CYTK","companyName":"Cytokinetics, Incorporated","marketCap":5590323200,"close":47.37,"previousClose":48.51,"change":-1.14,"percentChange":-2.35,"volume":904200,"avgVolume":1206388,"relativeVolume":0.71,"avgDollarVolume":57146598,"ema21":48.8,"ema50":50.34,"ema150":53.37,"ema200":53.73,"ema2001M":54.89,"wk52Low":45.66,"wk52High":86.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":27,"rsRating6M":50,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"ADOOY","companyName":"PT Alamtri Resources Indonesia Tbk","marketCap":6127122944,"close":9.96,"previousClose":9.95,"change":0.01,"percentChange":0.1,"volume":2000,"avgVolume":3714,"relativeVolume":0.09,"avgDollarVolume":36991,"ema21":10.46,"ema50":10.99,"ema150":10.66,"ema200":10.3,"ema2001M":10.22,"wk52Low":6.83,"wk52High":15.5,"sector":"Energy","industry":"Thermal Coal","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":93,"rsRating6M":67,"rsRating1Y":40,"sectorRank":9,"industryRank":61},{"ticker":"UPST","companyName":"Upstart Holdings, Inc.","marketCap":5402522112,"close":59.22,"previousClose":60.25,"change":-1.03,"percentChange":-1.71,"volume":4119500,"avgVolume":7163666,"relativeVolume":0.53,"avgDollarVolume":424232309,"ema21":67.11,"ema50":65.23,"ema150":51.23,"ema200":47.14,"ema2001M":42.18,"wk52Low":20.6,"wk52High":88.95,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":93,"rsRating6M":14,"rsRating1Y":94,"sectorRank":5,"industryRank":43},{"ticker":"RITM","companyName":"Rithm Capital Corp.","marketCap":5696262656,"close":10.96,"previousClose":11.0,"change":-0.04,"percentChange":-0.36,"volume":2220100,"avgVolume":3842310,"relativeVolume":0.58,"avgDollarVolume":42111718,"ema21":10.83,"ema50":10.76,"ema150":10.59,"ema200":10.45,"ema2001M":10.37,"wk52Low":9.97,"wk52High":12.02,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":43,"rsRating6M":66,"rsRating1Y":80,"sectorRank":10,"industryRank":96},{"ticker":"DUFRY","companyName":"Avolta AG","marketCap":5821273600,"close":3.93,"previousClose":3.99,"change":-0.06,"percentChange":-1.5,"volume":56200,"avgVolume":93964,"relativeVolume":0.06,"avgDollarVolume":369279,"ema21":3.96,"ema50":3.93,"ema150":3.89,"ema200":3.89,"ema2001M":3.87,"wk52Low":3.46,"wk52High":4.25,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":37,"rsRating6M":35,"rsRating1Y":17,"sectorRank":7,"industryRank":60},{"ticker":"NUVL","companyName":"Nuvalent, Inc.","marketCap":5559865856,"close":78.25,"previousClose":80.12,"change":-1.87,"percentChange":-2.33,"volume":342000,"avgVolume":452800,"relativeVolume":0.66,"avgDollarVolume":35431600,"ema21":83.36,"ema50":87.54,"ema150":85.92,"ema200":83.26,"ema2001M":83.26,"wk52Low":61.8,"wk52High":113.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":90,"rsRating6M":81,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"TX","companyName":"Ternium S.A.","marketCap":5689005568,"close":28.98,"previousClose":29.4,"change":-0.42,"percentChange":-1.43,"volume":207300,"avgVolume":184938,"relativeVolume":1.12,"avgDollarVolume":5359503,"ema21":29.93,"ema50":31.35,"ema150":33.53,"ema200":34.04,"ema2001M":35.01,"wk52Low":28.4,"wk52High":44.44,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":25,"rsRating6M":29,"rsRating1Y":63,"sectorRank":13,"industryRank":131},{"ticker":"BE","companyName":"Bloom Energy Corporation","marketCap":5572682752,"close":24.38,"previousClose":25.06,"change":-0.68,"percentChange":-2.71,"volume":6433800,"avgVolume":9362288,"relativeVolume":0.61,"avgDollarVolume":228252574,"ema21":23.9,"ema50":21.36,"ema150":16.61,"ema200":15.8,"ema2001M":13.96,"wk52Low":8.41,"wk52High":28.7,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":12,"rsRating6M":43,"rsRating1Y":21,"sectorRank":4,"industryRank":21},{"ticker":"W","companyName":"Wayfair Inc.","marketCap":5680710656,"close":45.33,"previousClose":46.04,"change":-0.71,"percentChange":-1.54,"volume":2529300,"avgVolume":4661104,"relativeVolume":0.53,"avgDollarVolume":211287853,"ema21":46.47,"ema50":46.74,"ema150":48.94,"ema200":49.83,"ema2001M":50.38,"wk52Low":37.35,"wk52High":76.18,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":33,"rsRating6M":20,"rsRating1Y":71,"sectorRank":7,"industryRank":64},{"ticker":"NOV","companyName":"NOV Inc.","marketCap":5688408064,"close":14.62,"previousClose":14.89,"change":-0.27,"percentChange":-1.81,"volume":2139300,"avgVolume":4049950,"relativeVolume":0.53,"avgDollarVolume":59210269,"ema21":14.8,"ema50":15.25,"ema150":16.36,"ema200":16.74,"ema2001M":17.2,"wk52Low":13.95,"wk52High":21.23,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":13,"rsRating6M":23,"rsRating1Y":34,"sectorRank":9,"industryRank":66},{"ticker":"GGB","companyName":"Gerdau S.A.","marketCap":5846821376,"close":2.84,"previousClose":2.92,"change":-0.08,"percentChange":-2.74,"volume":5991500,"avgVolume":11003476,"relativeVolume":0.54,"avgDollarVolume":31249871,"ema21":3.04,"ema50":3.18,"ema150":3.3,"ema200":3.35,"ema2001M":3.41,"wk52Low":2.79,"wk52High":4.04,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":29,"rsRating6M":19,"rsRating1Y":33,"sectorRank":13,"industryRank":131},{"ticker":"HIMS","companyName":"Hims & Hers Health, Inc.","marketCap":5621464576,"close":25.73,"previousClose":27.67,"change":-1.94,"percentChange":-7.01,"volume":11265200,"avgVolume":17704124,"relativeVolume":0.62,"avgDollarVolume":455527102,"ema21":27.29,"ema50":26.25,"ema150":21.89,"ema200":20.37,"ema2001M":18.74,"wk52Low":8.14,"wk52High":35.02,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":94,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":73,"sectorRank":12,"industryRank":104},{"ticker":"CRVL","companyName":"CorVel Corporation","marketCap":5628000768,"close":109.54,"previousClose":108.77,"change":0.77,"percentChange":0.71,"volume":74500,"avgVolume":127248,"relativeVolume":0.57,"avgDollarVolume":13938746,"ema21":113.06,"ema50":112.98,"ema150":104.52,"ema200":100.63,"ema2001M":97.71,"wk52Low":74.63,"wk52High":127.24,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":84,"rsRating6M":72,"rsRating1Y":77,"sectorRank":5,"industryRank":26},{"ticker":"KNF","companyName":"Knife River Corporation","marketCap":5561631744,"close":98.24,"previousClose":97.0,"change":1.24,"percentChange":1.28,"volume":531400,"avgVolume":470962,"relativeVolume":0.89,"avgDollarVolume":46267306,"ema21":101.49,"ema50":99.41,"ema150":89.4,"ema200":85.46,"ema2001M":81.71,"wk52Low":61.82,"wk52High":108.39,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":83,"rsRating6M":78,"rsRating1Y":93,"sectorRank":13,"industryRank":78},{"ticker":"SHAK","companyName":"Shake Shack Inc.","marketCap":5642233344,"close":132.81,"previousClose":132.03,"change":0.78,"percentChange":0.59,"volume":957200,"avgVolume":940438,"relativeVolume":1.02,"avgDollarVolume":124899568,"ema21":131.3,"ema50":127.02,"ema150":113.02,"ema200":108.02,"ema2001M":102.8,"wk52Low":64.16,"wk52High":139.89,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":90,"rsRating6M":60,"rsRating1Y":76,"sectorRank":7,"industryRank":72},{"ticker":"AMG","companyName":"Affiliated Managers Group, Inc.","marketCap":5464093696,"close":180.78,"previousClose":180.49,"change":0.29,"percentChange":0.16,"volume":175500,"avgVolume":207194,"relativeVolume":0.84,"avgDollarVolume":37456531,"ema21":184.99,"ema50":184.84,"ema150":177.29,"ema200":173.79,"ema2001M":171.26,"wk52Low":145.36,"wk52High":199.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":62,"rsRating6M":47,"rsRating1Y":41,"sectorRank":5,"industryRank":77},{"ticker":"ACHR","companyName":"Archer Aviation Inc.","marketCap":5257197568,"close":10.48,"previousClose":11.14,"change":-0.66,"percentChange":-5.92,"volume":35098100,"avgVolume":40970852,"relativeVolume":0.84,"avgDollarVolume":429374510,"ema21":9.6,"ema50":7.73,"ema150":5.58,"ema200":5.27,"ema2001M":4.29,"wk52Low":2.82,"wk52High":12.48,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":3,"rsRating6M":27,"rsRating1Y":94,"sectorRank":4,"industryRank":29},{"ticker":"ALTM","companyName":"Arcadium Lithium plc","marketCap":6129779200,"close":5.7,"previousClose":5.27,"change":0.43,"percentChange":8.16,"volume":108077500,"avgVolume":13398550,"relativeVolume":8.03,"avgDollarVolume":76371732,"ema21":5.2,"ema50":5.03,"ema150":4.6,"ema200":4.69,"ema2001M":4.58,"wk52Low":2.19,"wk52High":6.09,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":20,"rsRating6M":2,"rsRating1Y":8,"sectorRank":13,"industryRank":127},{"ticker":"TIMB","companyName":"TIM S.A.","marketCap":5859135488,"close":11.97,"previousClose":12.11,"change":-0.14,"percentChange":-1.16,"volume":470300,"avgVolume":554276,"relativeVolume":0.78,"avgDollarVolume":6634684,"ema21":12.25,"ema50":13.13,"ema150":14.54,"ema200":14.77,"ema2001M":15.35,"wk52Low":11.56,"wk52High":19.14,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":32,"rsRating6M":28,"rsRating1Y":87,"sectorRank":8,"industryRank":93},{"ticker":"GBCI","companyName":"Glacier Bancorp, Inc.","marketCap":5573511680,"close":49.15,"previousClose":49.54,"change":-0.39,"percentChange":-0.79,"volume":523500,"avgVolume":616976,"relativeVolume":0.85,"avgDollarVolume":30324371,"ema21":51.48,"ema50":51.88,"ema150":47.4,"ema200":45.67,"ema2001M":44.38,"wk52Low":34.35,"wk52High":60.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":75,"rsRating6M":63,"rsRating1Y":70,"sectorRank":5,"industryRank":62},{"ticker":"SMTC","companyName":"Semtech Corporation","marketCap":5825693184,"close":67.6,"previousClose":65.15,"change":2.45,"percentChange":3.76,"volume":1305300,"avgVolume":1759214,"relativeVolume":0.74,"avgDollarVolume":118922864,"ema21":63.71,"ema50":58.67,"ema150":47.34,"ema200":44.02,"ema2001M":39.49,"wk52Low":18.16,"wk52High":70.27,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":93,"rsRating6M":88,"rsRating1Y":11,"sectorRank":2,"industryRank":97},{"ticker":"NSA","companyName":"National Storage Affiliates Trust","marketCap":5433578496,"close":36.94,"previousClose":37.17,"change":-0.23,"percentChange":-0.62,"volume":631700,"avgVolume":574302,"relativeVolume":1.1,"avgDollarVolume":21214715,"ema21":38.9,"ema50":40.71,"ema150":41.1,"ema200":40.48,"ema2001M":40.85,"wk52Low":34.5,"wk52High":49.44,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":72,"rsRating6M":66,"rsRating1Y":69,"sectorRank":10,"industryRank":141},{"ticker":"COLB","companyName":"Columbia Banking System, Inc.","marketCap":5690862080,"close":27.16,"previousClose":27.2,"change":-0.04,"percentChange":-0.15,"volume":1084500,"avgVolume":1492122,"relativeVolume":0.71,"avgDollarVolume":40526033,"ema21":27.84,"ema50":28.13,"ema150":25.76,"ema200":24.87,"ema2001M":24.24,"wk52Low":17.08,"wk52High":32.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":78,"rsRating6M":52,"rsRating1Y":76,"sectorRank":5,"industryRank":62},{"ticker":"BPMC","companyName":"Blueprint Medicines Corporation","marketCap":5757343232,"close":90.63,"previousClose":94.37,"change":-3.74,"percentChange":-3.96,"volume":927500,"avgVolume":666812,"relativeVolume":1.05,"avgDollarVolume":60433170,"ema21":91.11,"ema50":92.02,"ema150":92.71,"ema200":91.41,"ema2001M":91.48,"wk52Low":72.24,"wk52High":121.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":38,"rsRating6M":96,"rsRating1Y":96,"sectorRank":11,"industryRank":102},{"ticker":"SIGI","companyName":"Selective Insurance Group, Inc.","marketCap":5533469696,"close":91.02,"previousClose":90.96,"change":0.06,"percentChange":0.07,"volume":296400,"avgVolume":339002,"relativeVolume":0.58,"avgDollarVolume":30855961,"ema21":93.86,"ema50":94.77,"ema150":94.52,"ema200":94.75,"ema2001M":94.95,"wk52Low":81.0,"wk52High":109.58,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":20,"rsRating6M":24,"rsRating1Y":35,"sectorRank":5,"industryRank":27},{"ticker":"MMSI","companyName":"Merit Medical Systems, Inc.","marketCap":5719540224,"close":98.14,"previousClose":95.86,"change":2.28,"percentChange":2.38,"volume":434500,"avgVolume":448312,"relativeVolume":0.92,"avgDollarVolume":43997339,"ema21":98.5,"ema50":99.28,"ema150":94.3,"ema200":91.83,"ema2001M":90.31,"wk52Low":70.7,"wk52High":108.08,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":74,"rsRating6M":73,"rsRating1Y":44,"sectorRank":11,"industryRank":54},{"ticker":"REYN","companyName":"Reynolds Consumer Products Inc.","marketCap":5566767616,"close":26.49,"previousClose":26.35,"change":0.14,"percentChange":0.53,"volume":447300,"avgVolume":600566,"relativeVolume":0.71,"avgDollarVolume":15908993,"ema21":27.1,"ema50":27.68,"ema150":28.22,"ema200":28.15,"ema2001M":28.34,"wk52Low":25.88,"wk52High":32.65,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":57,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":124},{"ticker":"KRG","companyName":"Kite Realty Group Trust","marketCap":5320062976,"close":23.79,"previousClose":23.85,"change":-0.06,"percentChange":-0.25,"volume":2209200,"avgVolume":1578216,"relativeVolume":0.94,"avgDollarVolume":37545760,"ema21":25.22,"ema50":25.76,"ema150":24.9,"ema200":24.36,"ema2001M":24.17,"wk52Low":19.64,"wk52High":28.24,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":72,"rsRating6M":54,"rsRating1Y":48,"sectorRank":10,"industryRank":39},{"ticker":"CMC","companyName":"Commercial Metals Company","marketCap":5405949952,"close":47.57,"previousClose":48.89,"change":-1.32,"percentChange":-2.7,"volume":1420000,"avgVolume":962248,"relativeVolume":1.48,"avgDollarVolume":45774137,"ema21":52.11,"ema50":54.55,"ema150":54.67,"ema200":54.29,"ema2001M":54.77,"wk52Low":47.41,"wk52High":64.53,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":31,"rsRating6M":38,"rsRating1Y":39,"sectorRank":13,"industryRank":131},{"ticker":"CACC","companyName":"Credit Acceptance Corporation","marketCap":5505554944,"close":454.55,"previousClose":466.28,"change":-11.73,"percentChange":-2.52,"volume":61500,"avgVolume":70502,"relativeVolume":0.85,"avgDollarVolume":32046683,"ema21":469.68,"ema50":468.83,"ema150":476.54,"ema200":479.91,"ema2001M":481.34,"wk52Low":409.22,"wk52High":616.66,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":13,"rsRating6M":44,"rsRating1Y":74,"sectorRank":5,"industryRank":43},{"ticker":"GPI","companyName":"Group 1 Automotive, Inc.","marketCap":5603009024,"close":420.7,"previousClose":419.6,"change":1.1,"percentChange":0.26,"volume":105200,"avgVolume":136650,"relativeVolume":0.77,"avgDollarVolume":57488657,"ema21":420.0,"ema50":409.53,"ema150":370.84,"ema200":356.29,"ema2001M":341.89,"wk52Low":255.73,"wk52High":440.32,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":87,"rsRating3M":82,"rsRating6M":47,"rsRating1Y":76,"sectorRank":7,"industryRank":22},{"ticker":"HOMB","companyName":"Home Bancshares, Inc. (Conway, AR)","marketCap":5564356096,"close":27.99,"previousClose":27.91,"change":0.08,"percentChange":0.29,"volume":934300,"avgVolume":962234,"relativeVolume":0.88,"avgDollarVolume":26932929,"ema21":28.79,"ema50":28.96,"ema150":27.39,"ema200":26.72,"ema2001M":26.25,"wk52Low":22.38,"wk52High":32.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":54,"rsRating6M":54,"rsRating1Y":60,"sectorRank":5,"industryRank":62},{"ticker":"DAR","companyName":"Darling Ingredients Inc.","marketCap":5353555456,"close":33.66,"previousClose":34.59,"change":-0.93,"percentChange":-2.69,"volume":1639000,"avgVolume":2250234,"relativeVolume":0.73,"avgDollarVolume":75742876,"ema21":34.83,"ema50":36.36,"ema150":38.41,"ema200":39.56,"ema2001M":40.73,"wk52Low":32.55,"wk52High":48.39,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":13,"rsRating6M":8,"rsRating1Y":10,"sectorRank":12,"industryRank":108},{"ticker":"ACIW","companyName":"ACI Worldwide, Inc.","marketCap":5466814464,"close":52.12,"previousClose":51.11,"change":1.01,"percentChange":1.98,"volume":488500,"avgVolume":711476,"relativeVolume":0.65,"avgDollarVolume":37082128,"ema21":52.98,"ema50":53.03,"ema150":48.2,"ema200":45.8,"ema2001M":44.23,"wk52Low":28.79,"wk52High":59.71,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":95,"rsRating6M":92,"rsRating1Y":82,"sectorRank":2,"industryRank":50},{"ticker":"PAM","companyName":"Pampa Energ\u00eda S.A.","marketCap":5985209344,"close":92.68,"previousClose":94.78,"change":-2.1,"percentChange":-2.22,"volume":328200,"avgVolume":291868,"relativeVolume":1.12,"avgDollarVolume":27050326,"ema21":89.17,"ema50":82.67,"ema150":67.71,"ema200":63.53,"ema2001M":57.76,"wk52Low":38.15,"wk52High":97.55,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":88,"rsRating6M":52,"rsRating1Y":84,"sectorRank":3,"industryRank":1},{"ticker":"NFG","companyName":"National Fuel Gas Company","marketCap":5655535616,"close":62.27,"previousClose":61.19,"change":1.08,"percentChange":1.76,"volume":520200,"avgVolume":488710,"relativeVolume":0.66,"avgDollarVolume":30431972,"ema21":60.82,"ema50":60.67,"ema150":58.58,"ema200":57.57,"ema2001M":56.93,"wk52Low":45.32,"wk52High":65.06,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":55,"rsRating6M":50,"rsRating1Y":17,"sectorRank":9,"industryRank":109},{"ticker":"SAIC","companyName":"Science Applications International Corporation","marketCap":5560759296,"close":113.76,"previousClose":113.95,"change":-0.19,"percentChange":-0.17,"volume":545700,"avgVolume":518518,"relativeVolume":1.0,"avgDollarVolume":58986609,"ema21":114.79,"ema50":121.48,"ema150":126.69,"ema200":126.38,"ema2001M":129.41,"wk52Low":108.9,"wk52High":156.34,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":19,"rsRating3M":72,"rsRating6M":27,"rsRating1Y":64,"sectorRank":2,"industryRank":47},{"ticker":"THG","companyName":"The Hanover Insurance Group, Inc.","marketCap":5492571136,"close":152.43,"previousClose":152.72,"change":-0.29,"percentChange":-0.19,"volume":207200,"avgVolume":184256,"relativeVolume":1.06,"avgDollarVolume":28086141,"ema21":154.36,"ema50":154.23,"ema150":145.78,"ema200":142.34,"ema2001M":139.85,"wk52Low":119.66,"wk52High":166.13,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":70,"rsRating3M":72,"rsRating6M":47,"rsRating1Y":38,"sectorRank":5,"industryRank":27},{"ticker":"IONS","companyName":"Ionis Pharmaceuticals, Inc.","marketCap":5384287232,"close":34.1,"previousClose":34.97,"change":-0.87,"percentChange":-2.49,"volume":759300,"avgVolume":1415820,"relativeVolume":0.54,"avgDollarVolume":48279460,"ema21":35.63,"ema50":36.84,"ema150":40.02,"ema200":40.78,"ema2001M":41.85,"wk52Low":33.33,"wk52High":54.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":10,"rsRating6M":49,"rsRating1Y":79,"sectorRank":11,"industryRank":102},{"ticker":"EPRT","companyName":"Essential Properties Realty Trust, Inc.","marketCap":5559756800,"close":31.61,"previousClose":31.28,"change":0.33,"percentChange":1.05,"volume":1290100,"avgVolume":1251960,"relativeVolume":0.98,"avgDollarVolume":39574456,"ema21":31.68,"ema50":32.0,"ema150":30.69,"ema200":29.86,"ema2001M":29.47,"wk52Low":23.58,"wk52High":34.88,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":81,"rsRating6M":75,"rsRating1Y":65,"sectorRank":10,"industryRank":113},{"ticker":"MEJHY","companyName":"Meiji Holdings Co., Ltd.","marketCap":5386529280,"close":9.89,"previousClose":9.92,"change":-0.03,"percentChange":-0.3,"volume":800,"avgVolume":2102,"relativeVolume":0.05,"avgDollarVolume":20789,"ema21":9.96,"ema50":10.5,"ema150":11.2,"ema200":11.31,"ema2001M":11.62,"wk52Low":8.77,"wk52High":14.18,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":49,"rsRating6M":28,"rsRating1Y":17,"sectorRank":12,"industryRank":108},{"ticker":"VNT","companyName":"Vontier Corporation","marketCap":5425223680,"close":36.12,"previousClose":36.63,"change":-0.51,"percentChange":-1.39,"volume":577100,"avgVolume":910110,"relativeVolume":0.63,"avgDollarVolume":32873172,"ema21":37.16,"ema50":37.21,"ema150":36.83,"ema200":36.61,"ema2001M":36.44,"wk52Low":31.22,"wk52High":45.62,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":18,"rsRating6M":56,"rsRating1Y":74,"sectorRank":2,"industryRank":35},{"ticker":"VIRT","companyName":"Virtu Financial, Inc.","marketCap":5719430656,"close":36.99,"previousClose":36.18,"change":0.81,"percentChange":2.24,"volume":862500,"avgVolume":876372,"relativeVolume":0.8,"avgDollarVolume":32417002,"ema21":36.12,"ema50":35.2,"ema150":31.01,"ema200":29.35,"ema2001M":27.86,"wk52Low":16.02,"wk52High":38.45,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":95,"rsRating6M":77,"rsRating1Y":66,"sectorRank":5,"industryRank":4},{"ticker":"NOVT","companyName":"Novanta Inc.","marketCap":5450338816,"close":151.73,"previousClose":150.72,"change":1.01,"percentChange":0.67,"volume":221000,"avgVolume":200872,"relativeVolume":1.1,"avgDollarVolume":30478308,"ema21":156.75,"ema50":162.85,"ema150":167.09,"ema200":166.67,"ema2001M":168.79,"wk52Low":145.02,"wk52High":187.12,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":49,"rsRating6M":33,"rsRating1Y":36,"sectorRank":2,"industryRank":35},{"ticker":"UMBF","companyName":"UMB Financial Corporation","marketCap":5383439360,"close":110.32,"previousClose":110.34,"change":-0.02,"percentChange":-0.02,"volume":351700,"avgVolume":410928,"relativeVolume":0.84,"avgDollarVolume":45333577,"ema21":115.27,"ema50":115.59,"ema150":105.58,"ema200":101.35,"ema2001M":98.14,"wk52Low":76.0,"wk52High":129.94,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":85,"rsRating6M":78,"rsRating1Y":82,"sectorRank":5,"industryRank":62},{"ticker":"LNC","companyName":"Lincoln National Corporation","marketCap":5350473728,"close":31.41,"previousClose":31.78,"change":-0.37,"percentChange":-1.16,"volume":1349400,"avgVolume":1364858,"relativeVolume":0.99,"avgDollarVolume":42870190,"ema21":32.25,"ema50":32.74,"ema150":31.63,"ema200":30.94,"ema2001M":30.72,"wk52Low":25.1,"wk52High":36.98,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":56,"rsRating6M":77,"rsRating1Y":69,"sectorRank":5,"industryRank":12},{"ticker":"MTH","companyName":"Meritage Homes Corporation","marketCap":5515941888,"close":76.23,"previousClose":74.49,"change":1.74,"percentChange":2.34,"volume":1001400,"avgVolume":963472,"relativeVolume":1.04,"avgDollarVolume":73445474,"ema21":79.72,"ema50":85.0,"ema150":87.66,"ema200":86.41,"ema2001M":88.0,"wk52Low":73.05,"wk52High":106.99,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":81,"rsRating6M":64,"rsRating1Y":92,"sectorRank":7,"industryRank":135},{"ticker":"GATX","companyName":"GATX Corporation","marketCap":5384914944,"close":151.52,"previousClose":150.73,"change":0.79,"percentChange":0.52,"volume":137500,"avgVolume":171772,"relativeVolume":0.8,"avgDollarVolume":26026894,"ema21":155.38,"ema50":153.1,"ema150":143.41,"ema200":140.05,"ema2001M":136.35,"wk52Low":114.78,"wk52High":167.74,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":41,"rsRating6M":64,"rsRating1Y":46,"sectorRank":4,"industryRank":46},{"ticker":"CIG","companyName":"Companhia Energ\u00e9tica de Minas Gerais - CEMIG","marketCap":5741657600,"close":1.79,"previousClose":1.83,"change":-0.04,"percentChange":-2.19,"volume":1665300,"avgVolume":2456328,"relativeVolume":0.65,"avgDollarVolume":4396827,"ema21":1.83,"ema50":1.88,"ema150":1.88,"ema200":1.85,"ema2001M":1.86,"wk52Low":1.68,"wk52High":2.19,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":62,"rsRating6M":51,"rsRating1Y":51,"sectorRank":3,"industryRank":105},{"ticker":"SLGN","companyName":"Silgan Holdings Inc.","marketCap":5452953088,"close":51.06,"previousClose":51.2,"change":-0.14,"percentChange":-0.27,"volume":386000,"avgVolume":714402,"relativeVolume":0.54,"avgDollarVolume":36477367,"ema21":52.55,"ema50":52.97,"ema150":50.83,"ema200":49.96,"ema2001M":49.38,"wk52Low":41.14,"wk52High":58.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":60,"rsRating6M":25,"rsRating1Y":20,"sectorRank":7,"industryRank":124},{"ticker":"USM","companyName":"United States Cellular Corporation","marketCap":5250660352,"close":61.05,"previousClose":60.78,"change":0.27,"percentChange":0.44,"volume":144300,"avgVolume":139894,"relativeVolume":1.03,"avgDollarVolume":8540529,"ema21":62.16,"ema50":61.59,"ema150":56.75,"ema200":54.34,"ema2001M":52.63,"wk52Low":32.01,"wk52High":68.31,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":76,"rsRating6M":97,"rsRating1Y":94,"sectorRank":8,"industryRank":93},{"ticker":"FIVE","companyName":"Five Below, Inc.","marketCap":5474555392,"close":99.52,"previousClose":102.21,"change":-2.69,"percentChange":-2.63,"volume":2385300,"avgVolume":1968720,"relativeVolume":1.18,"avgDollarVolume":195927008,"ema21":102.89,"ema50":99.57,"ema150":104.84,"ema200":111.81,"ema2001M":113.33,"wk52Low":64.87,"wk52High":212.01,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":38,"sectorRank":7,"industryRank":60},{"ticker":"DNB","companyName":"Dun & Bradstreet Holdings, Inc.","marketCap":5134935552,"close":11.63,"previousClose":11.88,"change":-0.25,"percentChange":-2.1,"volume":2852600,"avgVolume":2665384,"relativeVolume":1.07,"avgDollarVolume":30998416,"ema21":12.21,"ema50":12.1,"ema150":11.48,"ema200":11.3,"ema2001M":11.09,"wk52Low":8.78,"wk52High":12.94,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":61,"rsRating6M":20,"rsRating1Y":52,"sectorRank":5,"industryRank":6},{"ticker":"SMBMY","companyName":"Seatrium Limited","marketCap":5590984192,"close":15.93,"previousClose":15.92,"change":0.01,"percentChange":0.06,"volume":0,"avgVolume":73,"relativeVolume":13.7,"avgDollarVolume":1163,"ema21":15.79,"ema50":15.43,"ema150":14.2,"ema200":14.1,"ema2001M":13.71,"wk52Low":1.1,"wk52High":24.8,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":43,"rsRating6M":7,"rsRating1Y":12,"sectorRank":9,"industryRank":66},{"ticker":"SITM","companyName":"SiTime Corporation","marketCap":5448018432,"close":233.2,"previousClose":230.94,"change":2.26,"percentChange":0.98,"volume":116800,"avgVolume":214538,"relativeVolume":0.52,"avgDollarVolume":50030261,"ema21":227.21,"ema50":215.26,"ema150":178.71,"ema200":167.82,"ema2001M":153.58,"wk52Low":72.39,"wk52High":268.18,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":93,"rsRating6M":94,"rsRating1Y":21,"sectorRank":2,"industryRank":97},{"ticker":"STRL","companyName":"Sterling Infrastructure, Inc.","marketCap":5130623488,"close":167.05,"previousClose":167.59,"change":-0.54,"percentChange":-0.32,"volume":242800,"avgVolume":362488,"relativeVolume":0.67,"avgDollarVolume":60553622,"ema21":175.48,"ema50":173.65,"ema150":149.91,"ema200":140.44,"ema2001M":132.78,"wk52Low":69.61,"wk52High":203.49,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":95,"rsRating6M":91,"rsRating1Y":95,"sectorRank":4,"industryRank":24},{"ticker":"AMTM","companyName":"Amentum Holdings, Inc.","marketCap":5228559872,"close":21.49,"previousClose":22.1,"change":-0.61,"percentChange":-2.76,"volume":3516200,"avgVolume":2824232,"relativeVolume":1.24,"avgDollarVolume":60692745,"ema21":22.07,"ema50":23.9,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.38,"wk52High":34.5,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":12,"rsRating6M":36,"rsRating1Y":27,"sectorRank":4,"industryRank":38},{"ticker":"ERELY","companyName":"Eregli Demir ve \u00c7elik Fabrikalari T.A.S.","marketCap":5389999616,"close":7.7,"previousClose":8.0,"change":-0.3,"percentChange":-3.75,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":7.7,"ema50":7.67,"ema150":7.42,"ema200":7.38,"ema2001M":7.31,"wk52Low":6.0,"wk52High":8.0,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":53,"rsRating6M":47,"rsRating1Y":8,"sectorRank":13,"industryRank":131},{"ticker":"MSGS","companyName":"Madison Square Garden Sports Corp.","marketCap":5177425408,"close":215.78,"previousClose":215.84,"change":-0.06,"percentChange":-0.03,"volume":108100,"avgVolume":98308,"relativeVolume":0.82,"avgDollarVolume":21212900,"ema21":223.56,"ema50":223.11,"ema150":212.14,"ema200":208.0,"ema2001M":204.19,"wk52Low":176.27,"wk52High":237.99,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":63,"rsRating6M":49,"rsRating1Y":21,"sectorRank":8,"industryRank":41},{"ticker":"FG","companyName":"F&G Annuities & Life, Inc.","marketCap":5225335296,"close":41.44,"previousClose":42.31,"change":-0.87,"percentChange":-2.06,"volume":60000,"avgVolume":60946,"relativeVolume":0.98,"avgDollarVolume":2525602,"ema21":42.63,"ema50":43.31,"ema150":42.1,"ema200":41.18,"ema2001M":40.92,"wk52Low":34.9,"wk52High":50.75,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":58,"rsRating6M":81,"rsRating1Y":97,"sectorRank":5,"industryRank":12},{"ticker":"RDNT","companyName":"RadNet, Inc.","marketCap":5348429312,"close":72.25,"previousClose":72.43,"change":-0.18,"percentChange":-0.25,"volume":415000,"avgVolume":528330,"relativeVolume":0.77,"avgDollarVolume":38171842,"ema21":73.67,"ema50":74.01,"ema150":67.25,"ema200":63.73,"ema2001M":61.52,"wk52Low":35.16,"wk52High":93.65,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":94,"rsRating6M":94,"rsRating1Y":88,"sectorRank":11,"industryRank":30},{"ticker":"CRUS","companyName":"Cirrus Logic, Inc.","marketCap":5590317568,"close":105.2,"previousClose":105.2,"change":0.0,"percentChange":0.0,"volume":635800,"avgVolume":711688,"relativeVolume":0.87,"avgDollarVolume":74869575,"ema21":103.08,"ema50":106.59,"ema150":111.49,"ema200":110.11,"ema2001M":111.71,"wk52Low":75.92,"wk52High":147.46,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":77,"rsRating6M":96,"rsRating1Y":31,"sectorRank":2,"industryRank":97},{"ticker":"BBIO","companyName":"BridgeBio Pharma, Inc.","marketCap":5565755392,"close":29.45,"previousClose":28.85,"change":0.6,"percentChange":2.08,"volume":1661900,"avgVolume":2044978,"relativeVolume":0.77,"avgDollarVolume":60224604,"ema21":27.8,"ema50":26.96,"ema150":26.74,"ema200":26.77,"ema2001M":26.52,"wk52Low":21.62,"wk52High":41.04,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":59,"rsRating3M":14,"rsRating6M":42,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"HRI","companyName":"Herc Holdings Inc.","marketCap":5167364608,"close":181.92,"previousClose":185.29,"change":-3.37,"percentChange":-1.82,"volume":328100,"avgVolume":323688,"relativeVolume":0.99,"avgDollarVolume":58885320,"ema21":194.32,"ema50":197.33,"ema150":177.73,"ema200":170.9,"ema2001M":166.15,"wk52Low":124.7,"wk52High":246.88,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":74,"rsRating6M":23,"rsRating1Y":71,"sectorRank":4,"industryRank":46},{"ticker":"AL","companyName":"Air Lease Corporation","marketCap":5263676928,"close":47.26,"previousClose":47.93,"change":-0.67,"percentChange":-1.4,"volume":488500,"avgVolume":664702,"relativeVolume":0.73,"avgDollarVolume":31413815,"ema21":48.4,"ema50":48.0,"ema150":46.48,"ema200":45.92,"ema2001M":45.34,"wk52Low":39.15,"wk52High":52.31,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":29,"rsRating6M":55,"rsRating1Y":36,"sectorRank":4,"industryRank":46},{"ticker":"WFRD","companyName":"Weatherford International plc","marketCap":5240388608,"close":72.13,"previousClose":74.8,"change":-2.67,"percentChange":-3.57,"volume":626700,"avgVolume":838184,"relativeVolume":0.73,"avgDollarVolume":60458210,"ema21":73.41,"ema50":78.26,"ema150":90.12,"ema200":92.21,"ema2001M":96.68,"wk52Low":66.23,"wk52High":135.0,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":12,"rsRating6M":84,"rsRating1Y":85,"sectorRank":9,"industryRank":66},{"ticker":"URBN","companyName":"Urban Outfitters, Inc.","marketCap":5268561408,"close":57.1,"previousClose":56.69,"change":0.41,"percentChange":0.72,"volume":1540000,"avgVolume":1841752,"relativeVolume":0.84,"avgDollarVolume":105164036,"ema21":54.04,"ema50":48.88,"ema150":43.43,"ema200":42.33,"ema2001M":39.56,"wk52Low":33.86,"wk52High":59.05,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":19,"rsRating6M":79,"rsRating1Y":71,"sectorRank":7,"industryRank":19},{"ticker":"MAC","companyName":"The Macerich Company","marketCap":5248799232,"close":20.37,"previousClose":20.43,"change":-0.06,"percentChange":-0.29,"volume":1855200,"avgVolume":2290578,"relativeVolume":0.63,"avgDollarVolume":46659076,"ema21":20.42,"ema50":19.93,"ema150":17.94,"ema200":17.25,"ema2001M":16.52,"wk52Low":12.99,"wk52High":22.27,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":82,"rsRating6M":69,"rsRating1Y":91,"sectorRank":10,"industryRank":39},{"ticker":"SRAD","companyName":"Sportradar Group AG","marketCap":5529599488,"close":18.56,"previousClose":18.15,"change":0.41,"percentChange":2.26,"volume":1112200,"avgVolume":793164,"relativeVolume":1.4,"avgDollarVolume":14721123,"ema21":17.44,"ema50":16.39,"ema150":13.97,"ema200":13.37,"ema2001M":12.48,"wk52Low":9.17,"wk52High":18.75,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":47,"rsRating6M":31,"rsRating1Y":43,"sectorRank":2,"industryRank":20},{"ticker":"MAIN","companyName":"Main Street Capital Corporation","marketCap":5130207744,"close":58.18,"previousClose":58.11,"change":0.07,"percentChange":0.12,"volume":587700,"avgVolume":449416,"relativeVolume":1.05,"avgDollarVolume":26147023,"ema21":56.81,"ema50":54.64,"ema150":50.71,"ema200":49.28,"ema2001M":47.63,"wk52Low":43.26,"wk52High":60.19,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":59,"rsRating6M":82,"rsRating1Y":67,"sectorRank":5,"industryRank":77},{"ticker":"NE","companyName":"Noble Corporation plc","marketCap":5238109184,"close":32.66,"previousClose":33.59,"change":-0.93,"percentChange":-2.77,"volume":1188100,"avgVolume":1882262,"relativeVolume":0.63,"avgDollarVolume":61474677,"ema21":31.7,"ema50":32.37,"ema150":35.75,"ema200":36.89,"ema2001M":38.18,"wk52Low":28.4,"wk52High":52.16,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":10,"rsRating6M":23,"rsRating1Y":49,"sectorRank":9,"industryRank":140},{"ticker":"MC","companyName":"Moelis & Company","marketCap":5275116032,"close":74.73,"previousClose":73.88,"change":0.85,"percentChange":1.15,"volume":1533500,"avgVolume":633760,"relativeVolume":1.75,"avgDollarVolume":47360887,"ema21":74.41,"ema50":73.3,"ema150":67.32,"ema200":64.77,"ema2001M":62.68,"wk52Low":46.24,"wk52High":81.6,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":80,"rsRating6M":76,"rsRating1Y":85,"sectorRank":5,"industryRank":4},{"ticker":"LB","companyName":"LandBridge Company LLC","marketCap":5504502784,"close":71.97,"previousClose":72.48,"change":-0.51,"percentChange":-0.7,"volume":537800,"avgVolume":516808,"relativeVolume":0.97,"avgDollarVolume":37194672,"ema21":65.81,"ema50":62.42,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.75,"wk52High":80.82,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":97,"rsRating3M":97,"rsRating6M":77,"rsRating1Y":27,"sectorRank":9,"industryRank":66},{"ticker":"CORT","companyName":"Corcept Therapeutics Incorporated","marketCap":5415819776,"close":51.69,"previousClose":51.25,"change":0.44,"percentChange":0.86,"volume":375000,"avgVolume":930444,"relativeVolume":0.37,"avgDollarVolume":48094649,"ema21":52.84,"ema50":52.44,"ema150":44.69,"ema200":41.87,"ema2001M":39.42,"wk52Low":20.84,"wk52High":62.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":96,"rsRating6M":83,"rsRating1Y":65,"sectorRank":11,"industryRank":102},{"ticker":"GTES","companyName":"Gates Industrial Corporation plc","marketCap":5122379264,"close":20.11,"previousClose":20.55,"change":-0.44,"percentChange":-2.14,"volume":2674100,"avgVolume":2997514,"relativeVolume":0.74,"avgDollarVolume":60280008,"ema21":20.9,"ema50":20.64,"ema150":18.88,"ema200":18.22,"ema2001M":17.6,"wk52Low":12.4,"wk52High":23.34,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":70,"rsRating6M":52,"rsRating1Y":46,"sectorRank":4,"industryRank":42},{"ticker":"CALM","companyName":"Cal-Maine Foods, Inc.","marketCap":5135446016,"close":104.73,"previousClose":103.68,"change":1.05,"percentChange":1.01,"volume":1826100,"avgVolume":545570,"relativeVolume":3.2,"avgDollarVolume":57137548,"ema21":103.01,"ema50":97.93,"ema150":83.29,"ema200":78.54,"ema2001M":72.78,"wk52Low":53.38,"wk52High":114.06,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":94,"rsRating6M":79,"rsRating1Y":64,"sectorRank":12,"industryRank":94},{"ticker":"DY","companyName":"Dycom Industries, Inc.","marketCap":5222486016,"close":179.0,"previousClose":177.41,"change":1.59,"percentChange":0.9,"volume":364100,"avgVolume":503290,"relativeVolume":0.44,"avgDollarVolume":90088910,"ema21":178.59,"ema50":181.16,"ema150":175.54,"ema200":169.66,"ema2001M":168.07,"wk52Low":109.87,"wk52High":207.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":92,"rsRating6M":94,"rsRating1Y":72,"sectorRank":4,"industryRank":24},{"ticker":"SNDR","companyName":"Schneider National, Inc.","marketCap":5110146048,"close":29.17,"previousClose":29.25,"change":-0.08,"percentChange":-0.27,"volume":543700,"avgVolume":749732,"relativeVolume":0.73,"avgDollarVolume":21869682,"ema21":29.87,"ema50":29.86,"ema150":27.95,"ema200":27.32,"ema2001M":26.76,"wk52Low":20.5,"wk52High":33.9,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":59,"rsRating6M":29,"rsRating1Y":18,"sectorRank":4,"industryRank":112},{"ticker":"FNB","companyName":"F.N.B. Corporation","marketCap":5275126272,"close":14.67,"previousClose":14.68,"change":-0.01,"percentChange":-0.07,"volume":1597900,"avgVolume":2345122,"relativeVolume":0.68,"avgDollarVolume":34402940,"ema21":15.08,"ema50":15.26,"ema150":14.61,"ema200":14.31,"ema2001M":14.15,"wk52Low":12.49,"wk52High":17.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":41,"rsRating6M":69,"rsRating1Y":73,"sectorRank":5,"industryRank":62},{"ticker":"CWEN","companyName":"Clearway Energy, Inc.","marketCap":5089830912,"close":25.73,"previousClose":26.51,"change":-0.78,"percentChange":-2.94,"volume":550800,"avgVolume":870010,"relativeVolume":0.48,"avgDollarVolume":22385357,"ema21":26.6,"ema50":27.05,"ema150":26.66,"ema200":26.33,"ema2001M":26.29,"wk52Low":20.63,"wk52High":30.92,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":70,"rsRating6M":48,"rsRating1Y":48,"sectorRank":3,"industryRank":84},{"ticker":"HMY","companyName":"Harmony Gold Mining Company Limited","marketCap":5460341248,"close":8.61,"previousClose":8.45,"change":0.16,"percentChange":1.89,"volume":7955100,"avgVolume":4876006,"relativeVolume":1.57,"avgDollarVolume":41982410,"ema21":8.59,"ema50":9.05,"ema150":9.16,"ema200":8.89,"ema2001M":8.96,"wk52Low":5.4,"wk52High":12.29,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":88,"rsRating6M":97,"rsRating1Y":91,"sectorRank":13,"industryRank":53},{"ticker":"GXO","companyName":"GXO Logistics, Inc.","marketCap":5340890112,"close":44.7,"previousClose":45.54,"change":-0.84,"percentChange":-1.84,"volume":1696300,"avgVolume":1405636,"relativeVolume":1.21,"avgDollarVolume":62831930,"ema21":46.17,"ema50":50.13,"ema150":52.32,"ema200":52.58,"ema2001M":54.3,"wk52Low":41.38,"wk52High":63.33,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":21,"rsRating6M":18,"rsRating1Y":53,"sectorRank":4,"industryRank":100},{"ticker":"CRK","companyName":"Comstock Resources, Inc.","marketCap":5734160896,"close":19.62,"previousClose":18.79,"change":0.83,"percentChange":4.42,"volume":3712300,"avgVolume":2253908,"relativeVolume":1.65,"avgDollarVolume":44221677,"ema21":17.21,"ema50":15.53,"ema150":12.97,"ema200":12.41,"ema2001M":11.35,"wk52Low":7.07,"wk52High":20.06,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":63,"rsRating6M":33,"rsRating1Y":5,"sectorRank":9,"industryRank":88},{"ticker":"QLYS","companyName":"Qualys, Inc.","marketCap":4918494720,"close":134.42,"previousClose":136.21,"change":-1.79,"percentChange":-1.31,"volume":462700,"avgVolume":451730,"relativeVolume":0.98,"avgDollarVolume":60721546,"ema21":141.95,"ema50":141.98,"ema150":141.26,"ema200":142.48,"ema2001M":142.49,"wk52Low":119.17,"wk52High":201.03,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":9,"rsRating6M":19,"rsRating1Y":88,"sectorRank":2,"industryRank":50},{"ticker":"BIPC","companyName":"Brookfield Infrastructure Corporation","marketCap":5343362048,"close":40.42,"previousClose":40.75,"change":-0.33,"percentChange":-0.81,"volume":756000,"avgVolume":459350,"relativeVolume":1.65,"avgDollarVolume":18566926,"ema21":40.09,"ema50":40.83,"ema150":39.48,"ema200":38.79,"ema2001M":38.62,"wk52Low":28.47,"wk52High":45.29,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":76,"rsRating6M":43,"rsRating1Y":18,"sectorRank":3,"industryRank":40},{"ticker":"TGS","companyName":"Transportadora de Gas del Sur S.A.","marketCap":5812611584,"close":32.77,"previousClose":33.25,"change":-0.48,"percentChange":-1.44,"volume":466500,"avgVolume":309064,"relativeVolume":1.49,"avgDollarVolume":10128027,"ema21":30.25,"ema50":27.93,"ema150":23.2,"ema200":21.81,"ema2001M":19.98,"wk52Low":11.81,"wk52High":34.37,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":79,"rsRating6M":87,"rsRating1Y":76,"sectorRank":9,"industryRank":109},{"ticker":"RGTI","companyName":"Rigetti Computing, Inc.","marketCap":2811691776,"close":10.04,"previousClose":18.39,"change":-8.35,"percentChange":-45.41,"volume":305157000,"avgVolume":111540790,"relativeVolume":2.69,"avgDollarVolume":1119869527,"ema21":12.54,"ema50":8.15,"ema150":4.02,"ema200":3.37,"ema2001M":1.32,"wk52Low":0.66,"wk52High":21.42,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":4,"rsRating6M":13,"rsRating1Y":67,"sectorRank":2,"industryRank":3},{"ticker":"CHX","companyName":"ChampionX Corporation","marketCap":5252084736,"close":27.57,"previousClose":27.94,"change":-0.37,"percentChange":-1.32,"volume":2723200,"avgVolume":1705426,"relativeVolume":1.34,"avgDollarVolume":47018594,"ema21":27.64,"ema50":28.61,"ema150":30.07,"ema200":30.37,"ema2001M":31.05,"wk52Low":25.46,"wk52High":39.95,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":25,"rsRating6M":27,"rsRating1Y":11,"sectorRank":9,"industryRank":66},{"ticker":"TLX","companyName":"Telix Pharmaceuticals Limited","marketCap":5183541248,"close":15.35,"previousClose":15.45,"change":-0.1,"percentChange":-0.65,"volume":8400,"avgVolume":14935,"relativeVolume":0.57,"avgDollarVolume":229252,"ema21":15.62,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.44,"wk52High":19.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"BPOPO","companyName":"Popular, Inc.","marketCap":5183983104,"close":24.6,"previousClose":24.6,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":612,"relativeVolume":0.44,"avgDollarVolume":15055,"ema21":24.4,"ema50":24.29,"ema150":23.99,"ema200":23.82,"ema2001M":23.7,"wk52Low":23.4,"wk52High":25.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":38,"rsRating6M":44,"rsRating1Y":44,"sectorRank":5,"industryRank":62},{"ticker":"BCPC","companyName":"Balchem Corporation","marketCap":5106634240,"close":157.09,"previousClose":155.06,"change":2.03,"percentChange":1.31,"volume":137600,"avgVolume":138190,"relativeVolume":1.0,"avgDollarVolume":21708267,"ema21":164.96,"ema50":169.2,"ema150":166.49,"ema200":163.52,"ema2001M":163.03,"wk52Low":135.84,"wk52High":186.03,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":58,"sectorRank":13,"industryRank":127},{"ticker":"SKY","companyName":"Champion Homes, Inc.","marketCap":4996957696,"close":87.05,"previousClose":85.72,"change":1.33,"percentChange":1.55,"volume":754500,"avgVolume":873960,"relativeVolume":0.58,"avgDollarVolume":76078221,"ema21":92.85,"ema50":94.99,"ema150":89.84,"ema200":87.24,"ema2001M":85.65,"wk52Low":64.82,"wk52High":116.49,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":85,"rsRating6M":34,"rsRating1Y":59,"sectorRank":7,"industryRank":135},{"ticker":"PFSI","companyName":"PennyMac Financial Services, Inc.","marketCap":5101176320,"close":99.52,"previousClose":100.13,"change":-0.61,"percentChange":-0.61,"volume":233700,"avgVolume":264390,"relativeVolume":0.88,"avgDollarVolume":26312092,"ema21":101.89,"ema50":103.13,"ema150":100.63,"ema200":98.27,"ema2001M":97.45,"wk52Low":81.93,"wk52High":119.13,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":77,"rsRating6M":74,"rsRating1Y":87,"sectorRank":5,"industryRank":75},{"ticker":"PSLV","companyName":"Sprott Physical Silver Trust","marketCap":5219782144,"close":10.06,"previousClose":10.02,"change":0.04,"percentChange":0.4,"volume":16352900,"avgVolume":10277824,"relativeVolume":1.59,"avgDollarVolume":103394914,"ema21":10.03,"ema50":10.23,"ema150":10.08,"ema200":9.91,"ema2001M":9.88,"wk52Low":7.4,"wk52High":11.77,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":61,"rsRating6M":83,"rsRating1Y":24,"sectorRank":6,"industryRank":79},{"ticker":"MYTHY","companyName":"Metlen Energy & Metals S.A.","marketCap":4876001280,"close":33.95,"previousClose":35.8,"change":-1.85,"percentChange":-5.17,"volume":16341,"avgVolume":979,"relativeVolume":1.33,"avgDollarVolume":33237,"ema21":34.49,"ema50":34.86,"ema150":35.86,"ema200":35.79,"ema2001M":36.09,"wk52Low":31.44,"wk52High":42.7,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":23,"rsRating3M":67,"rsRating6M":40,"rsRating1Y":88,"sectorRank":3,"industryRank":105},{"ticker":"IDCC","companyName":"InterDigital, Inc.","marketCap":4835070976,"close":190.78,"previousClose":186.6,"change":4.18,"percentChange":2.24,"volume":457100,"avgVolume":387192,"relativeVolume":1.09,"avgDollarVolume":73868489,"ema21":192.84,"ema50":184.01,"ema150":156.22,"ema200":147.02,"ema2001M":136.73,"wk52Low":95.33,"wk52High":207.08,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":90,"rsRating6M":87,"rsRating1Y":89,"sectorRank":2,"industryRank":20},{"ticker":"THO","companyName":"THOR Industries, Inc.","marketCap":5068121600,"close":95.23,"previousClose":95.17,"change":0.06,"percentChange":0.06,"volume":624600,"avgVolume":539692,"relativeVolume":0.98,"avgDollarVolume":51394871,"ema21":98.2,"ema50":101.82,"ema150":102.92,"ema200":102.6,"ema2001M":103.66,"wk52Low":88.37,"wk52High":129.31,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":45,"rsRating6M":22,"rsRating1Y":81,"sectorRank":7,"industryRank":137},{"ticker":"CUZ","companyName":"Cousins Properties Incorporated","marketCap":4962883584,"close":29.6,"previousClose":29.62,"change":-0.02,"percentChange":-0.07,"volume":1081800,"avgVolume":1392486,"relativeVolume":0.78,"avgDollarVolume":41217586,"ema21":30.17,"ema50":30.13,"ema150":28.1,"ema200":27.18,"ema2001M":26.54,"wk52Low":21.58,"wk52High":32.55,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":83,"rsRating6M":51,"rsRating1Y":70,"sectorRank":10,"industryRank":68},{"ticker":"SWX","companyName":"Southwest Gas Holdings, Inc.","marketCap":5046451200,"close":70.34,"previousClose":70.76,"change":-0.42,"percentChange":-0.59,"volume":219700,"avgVolume":319932,"relativeVolume":0.69,"avgDollarVolume":22504016,"ema21":71.55,"ema50":72.81,"ema150":72.17,"ema200":71.28,"ema2001M":71.33,"wk52Low":57.55,"wk52High":80.29,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":53,"rsRating6M":58,"rsRating1Y":43,"sectorRank":3,"industryRank":40},{"ticker":"PONY","companyName":"Pony AI Inc.","marketCap":4766820864,"close":13.66,"previousClose":15.26,"change":-1.6,"percentChange":-10.48,"volume":1828200,"avgVolume":1290432,"relativeVolume":1.29,"avgDollarVolume":17627301,"ema21":13.93,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":11.9,"wk52High":16.32,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":4,"industryRank":46},{"ticker":"HXL","companyName":"Hexcel Corporation","marketCap":5251365888,"close":64.83,"previousClose":64.48,"change":0.35,"percentChange":0.54,"volume":753100,"avgVolume":820638,"relativeVolume":0.92,"avgDollarVolume":53201963,"ema21":63.16,"ema50":62.59,"ema150":63.19,"ema200":63.76,"ema2001M":63.87,"wk52Low":57.5,"wk52High":77.09,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":17,"rsRating6M":28,"rsRating1Y":38,"sectorRank":4,"industryRank":29},{"ticker":"BEPC","companyName":"Brookfield Renewable Corporation","marketCap":4964400128,"close":27.58,"previousClose":29.18,"change":-1.6,"percentChange":-5.48,"volume":1225100,"avgVolume":838212,"relativeVolume":1.46,"avgDollarVolume":23117887,"ema21":28.82,"ema50":29.52,"ema150":29.18,"ema200":28.83,"ema2001M":28.87,"wk52Low":21.35,"wk52High":35.14,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":63,"rsRating6M":78,"rsRating1Y":65,"sectorRank":3,"industryRank":84},{"ticker":"PECO","companyName":"Phillips Edison & Company, Inc.","marketCap":4986823168,"close":36.6,"previousClose":36.45,"change":0.15,"percentChange":0.41,"volume":985900,"avgVolume":717186,"relativeVolume":1.0,"avgDollarVolume":26249007,"ema21":37.73,"ema50":37.92,"ema150":36.55,"ema200":35.99,"ema2001M":35.57,"wk52Low":30.62,"wk52High":40.12,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":46,"rsRating6M":30,"rsRating1Y":54,"sectorRank":10,"industryRank":39},{"ticker":"ROAD","companyName":"Construction Partners, Inc.","marketCap":5044043776,"close":90.27,"previousClose":89.8,"change":0.47,"percentChange":0.52,"volume":419600,"avgVolume":411698,"relativeVolume":0.94,"avgDollarVolume":37163977,"ema21":91.88,"ema50":89.67,"ema150":76.47,"ema200":71.67,"ema2001M":67.16,"wk52Low":40.85,"wk52High":103.69,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":91,"rsRating6M":85,"rsRating1Y":85,"sectorRank":4,"industryRank":24},{"ticker":"LEA","companyName":"Lear Corporation","marketCap":5043416064,"close":92.81,"previousClose":94.89,"change":-2.08,"percentChange":-2.19,"volume":610400,"avgVolume":735072,"relativeVolume":0.83,"avgDollarVolume":68222031,"ema21":95.13,"ema50":97.42,"ema150":106.05,"ema200":109.4,"ema2001M":112.51,"wk52Low":91.2,"wk52High":147.11,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":11,"rsRating6M":15,"rsRating1Y":31,"sectorRank":7,"industryRank":114},{"ticker":"SOBO","companyName":"South Bow Corporation","marketCap":4831717376,"close":23.28,"previousClose":23.65,"change":-0.37,"percentChange":-1.56,"volume":796100,"avgVolume":762022,"relativeVolume":0.93,"avgDollarVolume":17739873,"ema21":23.66,"ema50":23.7,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.12,"wk52High":27.3,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":40,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"FFIN","companyName":"First Financial Bankshares, Inc.","marketCap":5112664064,"close":36.01,"previousClose":35.62,"change":0.39,"percentChange":1.09,"volume":565900,"avgVolume":519756,"relativeVolume":0.74,"avgDollarVolume":18716413,"ema21":37.29,"ema50":38.09,"ema150":36.2,"ema200":35.25,"ema2001M":34.77,"wk52Low":27.06,"wk52High":44.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":78,"rsRating6M":51,"rsRating1Y":38,"sectorRank":5,"industryRank":62},{"ticker":"VRNS","companyName":"Varonis Systems, Inc.","marketCap":4975717376,"close":44.24,"previousClose":44.31,"change":-0.07,"percentChange":-0.16,"volume":1027400,"avgVolume":1638778,"relativeVolume":0.63,"avgDollarVolume":72499541,"ema21":45.97,"ema50":48.55,"ema150":49.74,"ema200":48.82,"ema2001M":49.52,"wk52Low":41.13,"wk52High":60.58,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":85,"rsRating6M":83,"rsRating1Y":95,"sectorRank":2,"industryRank":50},{"ticker":"VLY","companyName":"Valley National Bancorp","marketCap":5021508608,"close":8.99,"previousClose":8.9,"change":0.09,"percentChange":1.01,"volume":7586200,"avgVolume":7477594,"relativeVolume":0.93,"avgDollarVolume":67223568,"ema21":9.35,"ema50":9.49,"ema150":8.91,"ema200":8.75,"ema2001M":8.6,"wk52Low":6.47,"wk52High":11.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":53,"rsRating6M":19,"rsRating1Y":79,"sectorRank":5,"industryRank":62},{"ticker":"UBSI","companyName":"United Bankshares, Inc.","marketCap":4992322048,"close":36.92,"previousClose":36.81,"change":0.11,"percentChange":0.3,"volume":459000,"avgVolume":552338,"relativeVolume":0.6,"avgDollarVolume":20392318,"ema21":38.38,"ema50":38.9,"ema150":37.24,"ema200":36.51,"ema2001M":36.08,"wk52Low":30.68,"wk52High":44.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":53,"rsRating6M":49,"rsRating1Y":75,"sectorRank":5,"industryRank":62},{"ticker":"CTRE","companyName":"CareTrust REIT, Inc.","marketCap":5042654208,"close":26.92,"previousClose":26.42,"change":0.5,"percentChange":1.89,"volume":1780700,"avgVolume":2637804,"relativeVolume":0.34,"avgDollarVolume":71009684,"ema21":27.37,"ema50":28.31,"ema150":27.74,"ema200":27.02,"ema2001M":26.97,"wk52Low":20.1,"wk52High":33.15,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":84,"rsRating6M":78,"rsRating1Y":54,"sectorRank":10,"industryRank":52},{"ticker":"SKLTY","companyName":"SEEK Limited","marketCap":4927321600,"close":27.47,"previousClose":27.25,"change":0.22,"percentChange":0.81,"volume":9300,"avgVolume":18954,"relativeVolume":0.03,"avgDollarVolume":520666,"ema21":29.17,"ema50":30.79,"ema150":31.27,"ema200":31.21,"ema2001M":31.72,"wk52Low":26.13,"wk52High":36.87,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":62,"rsRating6M":16,"rsRating1Y":68,"sectorRank":8,"industryRank":80},{"ticker":"CNX","companyName":"CNX Resources Corporation","marketCap":4663226368,"close":31.24,"previousClose":30.49,"change":0.75,"percentChange":2.46,"volume":5790900,"avgVolume":2625314,"relativeVolume":2.21,"avgDollarVolume":82014809,"ema21":35.27,"ema50":35.82,"ema150":32.13,"ema200":30.57,"ema2001M":29.45,"wk52Low":19.07,"wk52High":41.93,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":91,"rsRating6M":73,"rsRating1Y":49,"sectorRank":9,"industryRank":88},{"ticker":"TKR","companyName":"The Timken Company","marketCap":5185166848,"close":73.95,"previousClose":73.73,"change":0.22,"percentChange":0.3,"volume":680600,"avgVolume":578702,"relativeVolume":1.18,"avgDollarVolume":42795011,"ema21":73.32,"ema50":75.56,"ema150":78.92,"ema200":79.35,"ema2001M":80.74,"wk52Low":69.35,"wk52High":94.71,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":35,"rsRating6M":30,"rsRating1Y":35,"sectorRank":4,"industryRank":134},{"ticker":"NXST","companyName":"Nexstar Media Group, Inc.","marketCap":4886879744,"close":157.53,"previousClose":161.29,"change":-3.76,"percentChange":-2.33,"volume":282000,"avgVolume":377920,"relativeVolume":0.75,"avgDollarVolume":59533737,"ema21":161.53,"ema50":164.17,"ema150":164.35,"ema200":163.58,"ema2001M":164.21,"wk52Low":147.25,"wk52High":191.86,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":34,"rsRating6M":55,"rsRating1Y":50,"sectorRank":8,"industryRank":57},{"ticker":"ACT","companyName":"Enact Holdings, Inc.","marketCap":4893345280,"close":31.86,"previousClose":31.94,"change":-0.08,"percentChange":-0.25,"volume":192900,"avgVolume":394870,"relativeVolume":0.46,"avgDollarVolume":12580558,"ema21":32.88,"ema50":33.64,"ema150":33.2,"ema200":32.57,"ema2001M":32.49,"wk52Low":26.13,"wk52High":37.42,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":76,"rsRating6M":60,"rsRating1Y":63,"sectorRank":5,"industryRank":48},{"ticker":"WTM","companyName":"White Mountains Insurance Group, Ltd.","marketCap":4806190080,"close":1871.46,"previousClose":1934.01,"change":-62.55,"percentChange":-3.23,"volume":11800,"avgVolume":12768,"relativeVolume":0.6,"avgDollarVolume":23894801,"ema21":1924.86,"ema50":1909.29,"ema150":1832.2,"ema200":1801.51,"ema2001M":1774.18,"wk52Low":1515.43,"wk52High":2023.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":47,"rsRating6M":57,"rsRating1Y":35,"sectorRank":5,"industryRank":27},{"ticker":"ITRI","companyName":"Itron, Inc.","marketCap":4819176448,"close":106.88,"previousClose":109.41,"change":-2.53,"percentChange":-2.31,"volume":885800,"avgVolume":482608,"relativeVolume":1.71,"avgDollarVolume":51581142,"ema21":110.46,"ema50":111.17,"ema150":105.76,"ema200":102.48,"ema2001M":100.82,"wk52Low":67.21,"wk52High":124.9,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":83,"rsRating6M":89,"rsRating1Y":76,"sectorRank":2,"industryRank":35},{"ticker":"INTA","companyName":"Intapp, Inc.","marketCap":4901597696,"close":63.34,"previousClose":62.1,"change":1.24,"percentChange":2.0,"volume":871300,"avgVolume":650038,"relativeVolume":1.34,"avgDollarVolume":41173407,"ema21":64.28,"ema50":61.09,"ema150":51.42,"ema200":48.79,"ema2001M":45.06,"wk52Low":30.36,"wk52High":71.34,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":81,"rsRating6M":28,"rsRating1Y":33,"sectorRank":2,"industryRank":20},{"ticker":"OZK","companyName":"Bank OZK","marketCap":4905448448,"close":43.24,"previousClose":43.4,"change":-0.16,"percentChange":-0.37,"volume":1288500,"avgVolume":1136030,"relativeVolume":0.92,"avgDollarVolume":49121939,"ema21":44.94,"ema50":45.42,"ema150":44.2,"ema200":43.71,"ema2001M":43.43,"wk52Low":37.43,"wk52High":51.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":85,"sectorRank":5,"industryRank":62},{"ticker":"SEE","companyName":"Sealed Air Corporation","marketCap":4906906624,"close":33.68,"previousClose":34.22,"change":-0.54,"percentChange":-1.58,"volume":1139800,"avgVolume":1346940,"relativeVolume":0.85,"avgDollarVolume":45364940,"ema21":34.46,"ema50":34.99,"ema150":35.14,"ema200":35.26,"ema2001M":35.43,"wk52Low":30.87,"wk52High":41.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":37,"rsRating6M":39,"rsRating1Y":19,"sectorRank":7,"industryRank":124},{"ticker":"BKGFY","companyName":"The Berkeley Group Holdings plc","marketCap":4792796672,"close":9.4,"previousClose":9.77,"change":-0.37,"percentChange":-3.79,"volume":222000,"avgVolume":241812,"relativeVolume":0.24,"avgDollarVolume":2273033,"ema21":10.04,"ema50":10.66,"ema150":11.64,"ema200":11.74,"ema2001M":12.13,"wk52Low":9.25,"wk52High":15.12,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":37,"rsRating6M":69,"rsRating1Y":77,"sectorRank":7,"industryRank":135},{"ticker":"IBP","companyName":"Installed Building Products, Inc.","marketCap":4913122816,"close":176.15,"previousClose":173.83,"change":2.32,"percentChange":1.33,"volume":241800,"avgVolume":299504,"relativeVolume":0.57,"avgDollarVolume":52757628,"ema21":185.0,"ema50":199.88,"ema150":211.66,"ema200":209.5,"ema2001M":215.32,"wk52Low":169.02,"wk52High":281.04,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":82,"rsRating6M":81,"rsRating1Y":94,"sectorRank":7,"industryRank":135},{"ticker":"CRNX","companyName":"Crinetics Pharmaceuticals, Inc.","marketCap":4497773568,"close":48.5,"previousClose":49.42,"change":-0.92,"percentChange":-1.86,"volume":760500,"avgVolume":659124,"relativeVolume":0.99,"avgDollarVolume":31967514,"ema21":52.79,"ema50":54.26,"ema150":52.02,"ema200":50.03,"ema2001M":49.36,"wk52Low":35.24,"wk52High":62.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":80,"rsRating6M":95,"rsRating1Y":96,"sectorRank":11,"industryRank":102},{"ticker":"FNMA","companyName":"Federal National Mortgage Association","marketCap":5767288320,"close":4.98,"previousClose":4.54,"change":0.44,"percentChange":9.69,"volume":23729400,"avgVolume":19250758,"relativeVolume":0.43,"avgDollarVolume":95868775,"ema21":3.39,"ema50":2.83,"ema150":2.05,"ema200":1.87,"ema2001M":1.58,"wk52Low":0.93,"wk52High":5.25,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":46,"rsRating6M":96,"rsRating1Y":98,"sectorRank":5,"industryRank":75},{"ticker":"NEU","companyName":"NewMarket Corporation","marketCap":4691130880,"close":489.81,"previousClose":485.36,"change":4.45,"percentChange":0.92,"volume":44800,"avgVolume":31812,"relativeVolume":0.71,"avgDollarVolume":15581836,"ema21":519.14,"ema50":528.45,"ema150":535.22,"ema200":532.91,"ema2001M":535.16,"wk52Low":482.66,"wk52High":650.0,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":29,"rsRating6M":38,"rsRating1Y":90,"sectorRank":13,"industryRank":127},{"ticker":"SLG","companyName":"SL Green Realty Corp.","marketCap":4649952256,"close":64.54,"previousClose":65.66,"change":-1.12,"percentChange":-1.71,"volume":742900,"avgVolume":971376,"relativeVolume":0.74,"avgDollarVolume":62692608,"ema21":69.07,"ema50":71.05,"ema150":66.25,"ema200":63.13,"ema2001M":61.83,"wk52Low":41.81,"wk52High":82.81,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":90,"rsRating6M":92,"rsRating1Y":93,"sectorRank":10,"industryRank":68},{"ticker":"CEF","companyName":"Sprott Physical Gold and Silver Trust","marketCap":4990986240,"close":24.75,"previousClose":24.59,"change":0.16,"percentChange":0.65,"volume":1513300,"avgVolume":657878,"relativeVolume":2.3,"avgDollarVolume":16282480,"ema21":24.27,"ema50":24.4,"ema150":23.66,"ema200":23.17,"ema2001M":22.94,"wk52Low":18.04,"wk52High":26.5,"sector":"N\/A","industry":"N\/A","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":68,"rsRating6M":73,"rsRating1Y":36,"sectorRank":6,"industryRank":79},{"ticker":"FRSH","companyName":"Freshworks Inc.","marketCap":4891092480,"close":16.15,"previousClose":16.13,"change":0.02,"percentChange":0.12,"volume":2465300,"avgVolume":4420024,"relativeVolume":0.47,"avgDollarVolume":71383386,"ema21":16.03,"ema50":15.32,"ema150":14.48,"ema200":14.69,"ema2001M":14.37,"wk52Low":10.81,"wk52High":23.93,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":87,"sectorRank":2,"industryRank":20},{"ticker":"KRC","companyName":"Kilroy Realty Corporation","marketCap":4418632704,"close":37.07,"previousClose":37.99,"change":-0.92,"percentChange":-2.42,"volume":1267100,"avgVolume":1099098,"relativeVolume":0.93,"avgDollarVolume":40743563,"ema21":39.75,"ema50":39.61,"ema150":37.4,"ema200":36.58,"ema2001M":35.83,"wk52Low":30.71,"wk52High":43.78,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":58,"rsRating6M":34,"rsRating1Y":85,"sectorRank":10,"industryRank":68},{"ticker":"BOOT","companyName":"Boot Barn Holdings, Inc.","marketCap":4894426624,"close":160.34,"previousClose":160.41,"change":-0.07,"percentChange":-0.04,"volume":624300,"avgVolume":816846,"relativeVolume":0.76,"avgDollarVolume":130973085,"ema21":152.15,"ema50":148.47,"ema150":138.31,"ema200":132.5,"ema2001M":128.28,"wk52Low":69.35,"wk52High":169.83,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":96,"rsRating6M":92,"rsRating1Y":22,"sectorRank":7,"industryRank":19},{"ticker":"CBT","companyName":"Cabot Corporation","marketCap":4770371072,"close":87.7,"previousClose":88.72,"change":-1.02,"percentChange":-1.15,"volume":294100,"avgVolume":419262,"relativeVolume":0.38,"avgDollarVolume":36769276,"ema21":94.48,"ema50":100.3,"ema150":100.43,"ema200":98.31,"ema2001M":99.18,"wk52Low":70.63,"wk52High":117.46,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":84,"rsRating6M":69,"rsRating1Y":55,"sectorRank":13,"industryRank":127},{"ticker":"PHTCF","companyName":"PLDT Inc.","marketCap":4852826112,"close":22.0,"previousClose":20.11,"change":1.89,"percentChange":9.4,"volume":0,"avgVolume":14,"relativeVolume":7.14,"avgDollarVolume":308,"ema21":22.09,"ema50":22.45,"ema150":22.24,"ema200":21.96,"ema2001M":21.95,"wk52Low":20.11,"wk52High":25.05,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":58,"rsRating6M":48,"rsRating1Y":49,"sectorRank":8,"industryRank":93},{"ticker":"KBH","companyName":"KB Home","marketCap":4791675904,"close":65.34,"previousClose":64.47,"change":0.87,"percentChange":1.35,"volume":1447000,"avgVolume":1025200,"relativeVolume":1.39,"avgDollarVolume":66986564,"ema21":68.51,"ema50":73.14,"ema150":74.64,"ema200":73.03,"ema2001M":74.21,"wk52Low":58.05,"wk52High":89.7,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":84,"rsRating6M":76,"rsRating1Y":93,"sectorRank":7,"industryRank":135},{"ticker":"ACA","companyName":"Arcosa, Inc.","marketCap":4633308160,"close":94.99,"previousClose":95.08,"change":-0.09,"percentChange":-0.09,"volume":221200,"avgVolume":252470,"relativeVolume":0.88,"avgDollarVolume":23982125,"ema21":99.96,"ema50":100.53,"ema150":94.54,"ema200":92.0,"ema2001M":90.07,"wk52Low":72.75,"wk52High":113.43,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":64,"rsRating6M":51,"rsRating1Y":73,"sectorRank":4,"industryRank":24},{"ticker":"RDN","companyName":"Radian Group Inc.","marketCap":4712239616,"close":31.64,"previousClose":31.73,"change":-0.09,"percentChange":-0.28,"volume":1824300,"avgVolume":1232342,"relativeVolume":1.11,"avgDollarVolume":38991300,"ema21":32.43,"ema50":33.18,"ema150":32.93,"ema200":32.33,"ema2001M":32.33,"wk52Low":26.11,"wk52High":37.86,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":64,"rsRating6M":70,"rsRating1Y":80,"sectorRank":5,"industryRank":48},{"ticker":"ESGR","companyName":"Enstar Group Limited","marketCap":4794886144,"close":326.93,"previousClose":327.0,"change":-0.07,"percentChange":-0.02,"volume":86900,"avgVolume":84268,"relativeVolume":1.02,"avgDollarVolume":27549737,"ema21":324.46,"ema50":324.01,"ema150":318.08,"ema200":313.4,"ema2001M":311.05,"wk52Low":262.54,"wk52High":348.48,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":53,"rsRating6M":77,"rsRating1Y":70,"sectorRank":5,"industryRank":32},{"ticker":"LANC","companyName":"Lancaster Colony Corporation","marketCap":4677899264,"close":169.7,"previousClose":166.07,"change":3.63,"percentChange":2.19,"volume":194300,"avgVolume":141474,"relativeVolume":1.33,"avgDollarVolume":24008137,"ema21":177.27,"ema50":180.5,"ema150":182.02,"ema200":182.21,"ema2001M":182.67,"wk52Low":163.2,"wk52High":215.31,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":33,"rsRating6M":39,"rsRating1Y":13,"sectorRank":12,"industryRank":108},{"ticker":"NSIT","companyName":"Insight Enterprises, Inc.","marketCap":5003769344,"close":157.54,"previousClose":156.08,"change":1.46,"percentChange":0.94,"volume":362900,"avgVolume":423460,"relativeVolume":0.7,"avgDollarVolume":66711886,"ema21":155.57,"ema50":164.92,"ema150":181.3,"ema200":182.02,"ema2001M":187.91,"wk52Low":146.56,"wk52High":228.07,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":75,"rsRating6M":74,"rsRating1Y":83,"sectorRank":2,"industryRank":44},{"ticker":"LOPE","companyName":"Grand Canyon Education, Inc.","marketCap":4772041728,"close":163.73,"previousClose":161.69,"change":2.04,"percentChange":1.26,"volume":171400,"avgVolume":187702,"relativeVolume":0.74,"avgDollarVolume":30732448,"ema21":163.28,"ema50":159.77,"ema150":149.95,"ema200":146.74,"ema2001M":142.9,"wk52Low":118.48,"wk52High":173.37,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":38,"rsRating6M":69,"rsRating1Y":49,"sectorRank":12,"industryRank":58},{"ticker":"KTB","companyName":"Kontoor Brands, Inc.","marketCap":4851349504,"close":87.98,"previousClose":87.01,"change":0.97,"percentChange":1.11,"volume":377600,"avgVolume":465168,"relativeVolume":0.59,"avgDollarVolume":40925482,"ema21":87.12,"ema50":86.18,"ema150":78.45,"ema200":75.12,"ema2001M":72.49,"wk52Low":52.95,"wk52High":94.82,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":91,"rsRating6M":87,"rsRating1Y":89,"sectorRank":7,"industryRank":37},{"ticker":"PIPR","companyName":"Piper Sandler Companies","marketCap":4717358080,"close":297.52,"previousClose":294.87,"change":2.65,"percentChange":0.9,"volume":59800,"avgVolume":103942,"relativeVolume":0.39,"avgDollarVolume":30924823,"ema21":305.99,"ema50":308.42,"ema150":279.61,"ema200":265.46,"ema2001M":256.74,"wk52Low":162.5,"wk52High":351.8,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":75,"sectorRank":5,"industryRank":4},{"ticker":"CRC","companyName":"California Resources Corporation","marketCap":4808961024,"close":52.63,"previousClose":52.49,"change":0.14,"percentChange":0.27,"volume":1936600,"avgVolume":703090,"relativeVolume":2.75,"avgDollarVolume":37003627,"ema21":52.7,"ema50":53.41,"ema150":52.36,"ema200":51.86,"ema2001M":51.74,"wk52Low":43.09,"wk52High":60.41,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":28,"rsRating6M":33,"rsRating1Y":56,"sectorRank":9,"industryRank":88},{"ticker":"AI","companyName":"C3.ai, Inc.","marketCap":4297864192,"close":33.3,"previousClose":35.82,"change":-2.52,"percentChange":-7.04,"volume":5203900,"avgVolume":8117362,"relativeVolume":0.63,"avgDollarVolume":270308148,"ema21":36.1,"ema50":34.06,"ema150":29.96,"ema200":29.2,"ema2001M":27.43,"wk52Low":18.85,"wk52High":45.08,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":18,"rsRating6M":60,"rsRating1Y":87,"sectorRank":2,"industryRank":20},{"ticker":"COLM","companyName":"Columbia Sportswear Company","marketCap":4725409792,"close":82.62,"previousClose":82.4,"change":0.22,"percentChange":0.27,"volume":337300,"avgVolume":501578,"relativeVolume":0.67,"avgDollarVolume":41440376,"ema21":85.15,"ema50":84.78,"ema150":82.44,"ema200":81.78,"ema2001M":80.79,"wk52Low":73.04,"wk52High":91.3,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":42,"rsRating6M":45,"rsRating1Y":22,"sectorRank":7,"industryRank":37},{"ticker":"TENB","companyName":"Tenable Holdings, Inc.","marketCap":4672050176,"close":38.89,"previousClose":38.97,"change":-0.08,"percentChange":-0.21,"volume":746100,"avgVolume":999120,"relativeVolume":0.59,"avgDollarVolume":38855776,"ema21":40.36,"ema50":40.96,"ema150":41.78,"ema200":42.08,"ema2001M":42.41,"wk52Low":35.25,"wk52High":53.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":19,"rsRating6M":22,"rsRating1Y":33,"sectorRank":2,"industryRank":50},{"ticker":"LTH","companyName":"Life Time Group Holdings, Inc.","marketCap":4880422912,"close":23.58,"previousClose":23.05,"change":0.53,"percentChange":2.3,"volume":1699500,"avgVolume":1149010,"relativeVolume":1.48,"avgDollarVolume":27093656,"ema21":22.87,"ema50":23.27,"ema150":22.11,"ema200":21.33,"ema2001M":21.04,"wk52Low":11.89,"wk52High":27.12,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":94,"rsRating6M":77,"rsRating1Y":16,"sectorRank":7,"industryRank":23},{"ticker":"ALKS","companyName":"Alkermes plc","marketCap":4598441472,"close":28.42,"previousClose":28.54,"change":-0.12,"percentChange":-0.42,"volume":1614000,"avgVolume":1567744,"relativeVolume":0.91,"avgDollarVolume":44555285,"ema21":29.27,"ema50":29.07,"ema150":27.96,"ema200":27.72,"ema2001M":27.3,"wk52Low":22.9,"wk52High":32.88,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":39,"rsRating6M":13,"rsRating1Y":38,"sectorRank":11,"industryRank":107},{"ticker":"ASAN","companyName":"Asana, Inc.","marketCap":4494407168,"close":19.65,"previousClose":20.35,"change":-0.7,"percentChange":-3.44,"volume":2949000,"avgVolume":3702626,"relativeVolume":0.8,"avgDollarVolume":72756599,"ema21":20.77,"ema50":18.65,"ema150":16.05,"ema200":15.9,"ema2001M":14.48,"wk52Low":11.04,"wk52High":27.77,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":8,"rsRating6M":9,"rsRating1Y":39,"sectorRank":2,"industryRank":20},{"ticker":"FUN","companyName":"Six Flags Entertainment Corporation","marketCap":4706062848,"close":47.0,"previousClose":47.88,"change":-0.88,"percentChange":-1.84,"volume":1119400,"avgVolume":1338010,"relativeVolume":0.69,"avgDollarVolume":62886470,"ema21":47.6,"ema50":46.23,"ema150":44.43,"ema200":43.94,"ema2001M":43.1,"wk52Low":35.93,"wk52High":58.7,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":15,"rsRating6M":91,"rsRating1Y":23,"sectorRank":7,"industryRank":23},{"ticker":"VKTX","companyName":"Viking Therapeutics, Inc.","marketCap":4524301312,"close":40.6,"previousClose":41.66,"change":-1.06,"percentChange":-2.54,"volume":2046000,"avgVolume":4434618,"relativeVolume":0.45,"avgDollarVolume":180045484,"ema21":44.04,"ema50":49.71,"ema150":54.37,"ema200":53.11,"ema2001M":55.32,"wk52Low":20.28,"wk52High":99.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":94,"sectorRank":11,"industryRank":102},{"ticker":"CLF","companyName":"Cleveland-Cliffs Inc.","marketCap":4815953920,"close":9.75,"previousClose":10.05,"change":-0.3,"percentChange":-2.99,"volume":15734400,"avgVolume":15610040,"relativeVolume":0.93,"avgDollarVolume":152197890,"ema21":10.11,"ema50":11.04,"ema150":13.02,"ema200":13.7,"ema2001M":14.55,"wk52Low":8.99,"wk52High":22.97,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":6,"rsRating6M":13,"rsRating1Y":61,"sectorRank":13,"industryRank":131},{"ticker":"SON","companyName":"Sonoco Products Company","marketCap":4644731392,"close":47.27,"previousClose":47.41,"change":-0.14,"percentChange":-0.3,"volume":723200,"avgVolume":700932,"relativeVolume":1.0,"avgDollarVolume":33133056,"ema21":49.15,"ema50":50.3,"ema150":51.85,"ema200":52.27,"ema2001M":52.9,"wk52Low":46.46,"wk52High":61.73,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":32,"rsRating6M":18,"rsRating1Y":36,"sectorRank":7,"industryRank":124},{"ticker":"TGTX","companyName":"TG Therapeutics, Inc.","marketCap":4478481920,"close":28.77,"previousClose":28.0,"change":0.77,"percentChange":2.75,"volume":2749800,"avgVolume":3075820,"relativeVolume":0.74,"avgDollarVolume":88491343,"ema21":30.89,"ema50":30.14,"ema150":25.54,"ema200":24.02,"ema2001M":22.42,"wk52Low":12.84,"wk52High":36.84,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"LBTYA","companyName":"Liberty Global Ltd.","marketCap":4537715200,"close":12.51,"previousClose":12.7,"change":-0.19,"percentChange":-1.5,"volume":1408600,"avgVolume":2625174,"relativeVolume":0.5,"avgDollarVolume":32840927,"ema21":12.98,"ema50":14.49,"ema150":16.73,"ema200":17.06,"ema2001M":18.03,"wk52Low":10.93,"wk52High":21.56,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":3,"rsRating3M":64,"rsRating6M":45,"rsRating1Y":30,"sectorRank":8,"industryRank":93},{"ticker":"CLBT","companyName":"Cellebrite DI Ltd.","marketCap":4690022912,"close":21.83,"previousClose":21.96,"change":-0.13,"percentChange":-0.59,"volume":2116100,"avgVolume":1364686,"relativeVolume":0.49,"avgDollarVolume":29791095,"ema21":21.44,"ema50":20.27,"ema150":17.2,"ema200":16.05,"ema2001M":14.85,"wk52Low":7.91,"wk52High":22.91,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":89,"rsRating1Y":89,"sectorRank":2,"industryRank":50},{"ticker":"HWC","companyName":"Hancock Whitney Corporation","marketCap":4787539968,"close":55.63,"previousClose":55.14,"change":0.49,"percentChange":0.89,"volume":446900,"avgVolume":515022,"relativeVolume":0.58,"avgDollarVolume":28650674,"ema21":55.73,"ema50":55.58,"ema150":52.28,"ema200":50.9,"ema2001M":49.85,"wk52Low":41.19,"wk52High":62.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":62,"rsRating6M":73,"rsRating1Y":76,"sectorRank":5,"industryRank":62},{"ticker":"MGY","companyName":"Magnolia Oil & Gas Corporation","marketCap":4772476928,"close":24.28,"previousClose":23.97,"change":0.31,"percentChange":1.29,"volume":2163700,"avgVolume":1778462,"relativeVolume":0.97,"avgDollarVolume":43181059,"ema21":24.25,"ema50":25.05,"ema150":25.08,"ema200":24.82,"ema2001M":25.01,"wk52Low":19.16,"wk52High":29.02,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":47,"rsRating6M":62,"rsRating1Y":18,"sectorRank":9,"industryRank":88},{"ticker":"CUYTY","companyName":"Colruyt Group N.V.","marketCap":4799301120,"close":9.75,"previousClose":9.5,"change":0.25,"percentChange":2.63,"volume":0,"avgVolume":62,"relativeVolume":24.19,"avgDollarVolume":604,"ema21":10.62,"ema50":11.23,"ema150":11.51,"ema200":11.38,"ema2001M":11.5,"wk52Low":9.5,"wk52High":13.15,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":40,"rsRating6M":71,"rsRating1Y":91,"sectorRank":12,"industryRank":67},{"ticker":"NJR","companyName":"New Jersey Resources Corporation","marketCap":4631281664,"close":46.42,"previousClose":45.66,"change":0.76,"percentChange":1.66,"volume":503400,"avgVolume":498926,"relativeVolume":1.01,"avgDollarVolume":23160144,"ema21":46.85,"ema50":47.07,"ema150":45.75,"ema200":45.24,"ema2001M":44.91,"wk52Low":39.44,"wk52High":51.95,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":43,"rsRating6M":39,"rsRating1Y":22,"sectorRank":3,"industryRank":40},{"ticker":"CNS","companyName":"Cohen & Steers, Inc.","marketCap":4524417536,"close":89.49,"previousClose":89.45,"change":0.04,"percentChange":0.04,"volume":182100,"avgVolume":181164,"relativeVolume":0.71,"avgDollarVolume":16212366,"ema21":93.98,"ema50":95.96,"ema150":89.97,"ema200":86.75,"ema2001M":85.16,"wk52Low":64.13,"wk52High":110.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":84,"rsRating6M":66,"rsRating1Y":61,"sectorRank":5,"industryRank":77},{"ticker":"MATX","companyName":"Matson, Inc.","marketCap":4623178240,"close":139.21,"previousClose":138.44,"change":0.77,"percentChange":0.56,"volume":135600,"avgVolume":262122,"relativeVolume":0.33,"avgDollarVolume":36490005,"ema21":140.98,"ema50":143.42,"ema150":136.17,"ema200":131.63,"ema2001M":129.8,"wk52Low":100.5,"wk52High":169.12,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":75,"rsRating6M":84,"rsRating1Y":93,"sectorRank":4,"industryRank":117},{"ticker":"RRR","companyName":"Red Rock Resorts, Inc.","marketCap":4507540992,"close":43.94,"previousClose":44.79,"change":-0.85,"percentChange":-1.9,"volume":526500,"avgVolume":616908,"relativeVolume":0.85,"avgDollarVolume":27106937,"ema21":46.55,"ema50":48.63,"ema150":51.1,"ema200":51.16,"ema2001M":52.19,"wk52Low":43.64,"wk52High":63.28,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":34,"rsRating6M":68,"rsRating1Y":73,"sectorRank":7,"industryRank":121},{"ticker":"LRN","companyName":"Stride, Inc.","marketCap":4752454144,"close":109.02,"previousClose":107.22,"change":1.8,"percentChange":1.68,"volume":1068800,"avgVolume":725110,"relativeVolume":1.47,"avgDollarVolume":79051490,"ema21":106.08,"ema50":101.62,"ema150":88.02,"ema200":83.3,"ema2001M":78.22,"wk52Low":54.81,"wk52High":112.8,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":1,"insideDay":1,"rsRating":93,"rsRating3M":84,"rsRating6M":87,"rsRating1Y":92,"sectorRank":12,"industryRank":58},{"ticker":"FCFS","companyName":"FirstCash Holdings, Inc.","marketCap":4779993088,"close":106.81,"previousClose":106.67,"change":0.14,"percentChange":0.13,"volume":268100,"avgVolume":245280,"relativeVolume":0.9,"avgDollarVolume":26198356,"ema21":104.72,"ema50":106.23,"ema150":109.32,"ema200":109.5,"ema2001M":110.6,"wk52Low":100.24,"wk52High":133.64,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":39,"rsRating6M":26,"rsRating1Y":58,"sectorRank":5,"industryRank":43},{"ticker":"SM","companyName":"SM Energy Company","marketCap":4879927808,"close":42.65,"previousClose":42.68,"change":-0.03,"percentChange":-0.07,"volume":1740100,"avgVolume":1295986,"relativeVolume":1.3,"avgDollarVolume":55273805,"ema21":40.23,"ema50":41.11,"ema150":42.41,"ema200":42.33,"ema2001M":43.0,"wk52Low":34.76,"wk52High":53.26,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":35,"rsRating6M":50,"rsRating1Y":58,"sectorRank":9,"industryRank":88},{"ticker":"BDC","companyName":"Belden Inc.","marketCap":4677028864,"close":115.95,"previousClose":114.47,"change":1.48,"percentChange":1.29,"volume":213500,"avgVolume":258272,"relativeVolume":0.6,"avgDollarVolume":29946638,"ema21":116.32,"ema50":117.14,"ema150":109.57,"ema200":106.09,"ema2001M":103.83,"wk52Low":71.2,"wk52High":131.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":85,"rsRating6M":49,"rsRating1Y":10,"sectorRank":2,"industryRank":11},{"ticker":"ABG","companyName":"Asbury Automotive Group, Inc.","marketCap":4739979264,"close":241.99,"previousClose":241.36,"change":0.63,"percentChange":0.26,"volume":103100,"avgVolume":180522,"relativeVolume":0.56,"avgDollarVolume":43684520,"ema21":245.62,"ema50":246.63,"ema150":239.41,"ema200":236.41,"ema2001M":234.28,"wk52Low":195.09,"wk52High":277.13,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":33,"rsRating6M":41,"rsRating1Y":23,"sectorRank":7,"industryRank":22},{"ticker":"BGC","companyName":"BGC Group, Inc.","marketCap":4660407808,"close":9.57,"previousClose":9.53,"change":0.04,"percentChange":0.42,"volume":3041700,"avgVolume":3438012,"relativeVolume":0.75,"avgDollarVolume":32901774,"ema21":9.29,"ema50":9.43,"ema150":9.17,"ema200":8.9,"ema2001M":8.85,"wk52Low":6.63,"wk52High":11.79,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":82,"rsRating6M":91,"rsRating1Y":90,"sectorRank":5,"industryRank":4},{"ticker":"MMS","companyName":"Maximus, Inc.","marketCap":4642719744,"close":77.57,"previousClose":77.29,"change":0.28,"percentChange":0.36,"volume":577600,"avgVolume":913548,"relativeVolume":0.63,"avgDollarVolume":70863918,"ema21":74.98,"ema50":77.5,"ema150":82.11,"ema200":82.48,"ema2001M":84.49,"wk52Low":69.72,"wk52High":93.97,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":55,"rsRating6M":53,"rsRating1Y":29,"sectorRank":4,"industryRank":38},{"ticker":"INGM","companyName":"Ingram Micro Holding Corporation","marketCap":4600241152,"close":19.59,"previousClose":20.61,"change":-1.02,"percentChange":-4.95,"volume":731000,"avgVolume":350192,"relativeVolume":2.09,"avgDollarVolume":6860261,"ema21":20.56,"ema50":21.74,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.9,"wk52High":25.69,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":2,"industryRank":47},{"ticker":"BRZE","companyName":"Braze, Inc.","marketCap":4568862720,"close":44.15,"previousClose":44.6,"change":-0.45,"percentChange":-1.01,"volume":910100,"avgVolume":1373186,"relativeVolume":0.63,"avgDollarVolume":60626164,"ema21":42.95,"ema50":40.4,"ema150":39.41,"ema200":39.86,"ema2001M":39.05,"wk52Low":29.18,"wk52High":61.53,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":5,"rsRating6M":15,"rsRating1Y":81,"sectorRank":2,"industryRank":20},{"ticker":"M","companyName":"Macy's, Inc.","marketCap":4450505216,"close":16.03,"previousClose":16.36,"change":-0.33,"percentChange":-2.02,"volume":6198100,"avgVolume":6707268,"relativeVolume":0.81,"avgDollarVolume":107517511,"ema21":16.5,"ema50":16.18,"ema150":16.22,"ema200":16.3,"ema2001M":16.23,"wk52Low":14.06,"wk52High":22.1,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":19,"rsRating6M":71,"rsRating1Y":86,"sectorRank":7,"industryRank":31},{"ticker":"VVV","companyName":"Valvoline Inc.","marketCap":4473367552,"close":34.87,"previousClose":34.81,"change":0.06,"percentChange":0.17,"volume":995700,"avgVolume":1413356,"relativeVolume":0.46,"avgDollarVolume":49283722,"ema21":36.75,"ema50":38.36,"ema150":40.01,"ema200":40.02,"ema2001M":40.74,"wk52Low":33.86,"wk52High":48.26,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":34,"rsRating6M":74,"rsRating1Y":37,"sectorRank":7,"industryRank":22},{"ticker":"IEP","companyName":"Icahn Enterprises L.P.","marketCap":4611627520,"close":9.15,"previousClose":9.34,"change":-0.19,"percentChange":-2.03,"volume":520800,"avgVolume":1268656,"relativeVolume":0.41,"avgDollarVolume":11608202,"ema21":9.57,"ema50":10.59,"ema150":12.47,"ema200":13.19,"ema2001M":14.03,"wk52Low":8.53,"wk52High":22.59,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":16,"rsRating6M":27,"rsRating1Y":3,"sectorRank":9,"industryRank":136},{"ticker":"IRT","companyName":"Independence Realty Trust, Inc.","marketCap":4343533056,"close":18.8,"previousClose":18.77,"change":0.03,"percentChange":0.16,"volume":1953400,"avgVolume":1866200,"relativeVolume":1.05,"avgDollarVolume":35084559,"ema21":19.97,"ema50":20.21,"ema150":19.32,"ema200":18.82,"ema2001M":18.53,"wk52Low":14.08,"wk52High":22.26,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":69,"rsRating6M":74,"rsRating1Y":23,"sectorRank":10,"industryRank":55},{"ticker":"AGO","companyName":"Assured Guaranty Ltd.","marketCap":4520508928,"close":88.81,"previousClose":89.63,"change":-0.82,"percentChange":-0.91,"volume":175400,"avgVolume":288400,"relativeVolume":0.48,"avgDollarVolume":25612803,"ema21":89.44,"ema50":88.47,"ema150":84.06,"ema200":82.27,"ema2001M":80.76,"wk52Low":72.57,"wk52High":96.6,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":48,"rsRating6M":71,"rsRating1Y":84,"sectorRank":5,"industryRank":48},{"ticker":"PRCT","companyName":"PROCEPT BioRobotics Corporation","marketCap":4678030848,"close":86.46,"previousClose":87.54,"change":-1.08,"percentChange":-1.23,"volume":378800,"avgVolume":787276,"relativeVolume":0.48,"avgDollarVolume":68067882,"ema21":86.1,"ema50":86.35,"ema150":77.54,"ema200":73.29,"ema2001M":70.67,"wk52Low":44.02,"wk52High":103.81,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":93,"rsRating6M":94,"rsRating1Y":79,"sectorRank":11,"industryRank":51},{"ticker":"KRYS","companyName":"Krystal Biotech, Inc.","marketCap":4505907712,"close":156.67,"previousClose":159.75,"change":-3.08,"percentChange":-1.93,"volume":227600,"avgVolume":272268,"relativeVolume":0.8,"avgDollarVolume":42656227,"ema21":164.24,"ema50":172.0,"ema150":174.56,"ema200":170.92,"ema2001M":172.64,"wk52Low":107.5,"wk52High":219.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":54,"rsRating6M":90,"rsRating1Y":82,"sectorRank":11,"industryRank":102},{"ticker":"BOX","companyName":"Box, Inc.","marketCap":4500809216,"close":31.32,"previousClose":31.15,"change":0.17,"percentChange":0.55,"volume":2258500,"avgVolume":1752934,"relativeVolume":1.29,"avgDollarVolume":54901892,"ema21":31.99,"ema50":32.35,"ema150":31.0,"ema200":30.41,"ema2001M":30.08,"wk52Low":24.56,"wk52High":35.74,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":76,"rsRating6M":25,"rsRating1Y":15,"sectorRank":2,"industryRank":50},{"ticker":"POR","companyName":"Portland General Electric Company","marketCap":4499807232,"close":42.67,"previousClose":42.54,"change":0.13,"percentChange":0.31,"volume":1334100,"avgVolume":1070358,"relativeVolume":0.86,"avgDollarVolume":45672174,"ema21":43.76,"ema50":44.85,"ema150":44.87,"ema200":44.51,"ema2001M":44.73,"wk52Low":39.14,"wk52High":49.85,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":49,"rsRating6M":45,"rsRating1Y":24,"sectorRank":3,"industryRank":10},{"ticker":"SFBS","companyName":"ServisFirst Bancshares, Inc.","marketCap":4571491328,"close":83.8,"previousClose":83.97,"change":-0.17,"percentChange":-0.2,"volume":123000,"avgVolume":239914,"relativeVolume":0.51,"avgDollarVolume":20104794,"ema21":87.17,"ema50":87.99,"ema150":80.96,"ema200":77.86,"ema2001M":75.74,"wk52Low":58.05,"wk52High":101.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":79,"rsRating6M":72,"rsRating1Y":78,"sectorRank":5,"industryRank":62},{"ticker":"AVT","companyName":"Avnet, Inc.","marketCap":4500935680,"close":51.77,"previousClose":52.54,"change":-0.77,"percentChange":-1.47,"volume":531300,"avgVolume":795594,"relativeVolume":0.58,"avgDollarVolume":41187902,"ema21":52.9,"ema50":53.35,"ema150":52.5,"ema200":51.83,"ema2001M":51.58,"wk52Low":43.62,"wk52High":59.24,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":51,"rsRating6M":55,"rsRating1Y":38,"sectorRank":2,"industryRank":44},{"ticker":"BBAR","companyName":"Banco BBVA Argentina S.A.","marketCap":5495019520,"close":22.45,"previousClose":22.96,"change":-0.51,"percentChange":-2.22,"volume":1523200,"avgVolume":908560,"relativeVolume":1.68,"avgDollarVolume":20397173,"ema21":19.78,"ema50":17.5,"ema150":13.39,"ema200":12.18,"ema2001M":10.57,"wk52Low":4.63,"wk52High":25.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":65,"sectorRank":5,"industryRank":62},{"ticker":"RELY","companyName":"Remitly Global, Inc.","marketCap":4581150720,"close":23.13,"previousClose":23.21,"change":-0.08,"percentChange":-0.34,"volume":1196500,"avgVolume":1933350,"relativeVolume":0.62,"avgDollarVolume":44718384,"ema21":22.21,"ema50":20.49,"ema150":17.81,"ema200":17.54,"ema2001M":16.49,"wk52Low":11.6,"wk52High":23.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":33,"sectorRank":2,"industryRank":50},{"ticker":"AROC","companyName":"Archrock, Inc.","marketCap":4436651008,"close":25.33,"previousClose":25.36,"change":-0.03,"percentChange":-0.12,"volume":901100,"avgVolume":1317410,"relativeVolume":0.68,"avgDollarVolume":33369995,"ema21":25.12,"ema50":24.22,"ema150":21.8,"ema200":20.89,"ema2001M":19.92,"wk52Low":14.49,"wk52High":27.05,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":75,"rsRating6M":91,"rsRating1Y":90,"sectorRank":9,"industryRank":66},{"ticker":"BCC","companyName":"Boise Cascade Company","marketCap":4508700160,"close":117.4,"previousClose":118.22,"change":-0.82,"percentChange":-0.69,"volume":261800,"avgVolume":284376,"relativeVolume":0.71,"avgDollarVolume":33385743,"ema21":125.55,"ema50":131.61,"ema150":131.31,"ema200":128.92,"ema2001M":129.65,"wk52Low":113.89,"wk52High":155.42,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":73,"rsRating6M":35,"rsRating1Y":96,"sectorRank":13,"industryRank":78},{"ticker":"TNET","companyName":"TriNet Group, Inc.","marketCap":4471259648,"close":90.19,"previousClose":90.23,"change":-0.04,"percentChange":-0.04,"volume":255200,"avgVolume":381760,"relativeVolume":0.43,"avgDollarVolume":34430935,"ema21":90.81,"ema50":91.8,"ema150":96.58,"ema200":98.25,"ema2001M":99.88,"wk52Low":74.32,"wk52High":134.67,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":14,"rsRating6M":14,"rsRating1Y":81,"sectorRank":4,"industryRank":128},{"ticker":"GLNG","companyName":"Golar LNG Limited","marketCap":4365797376,"close":41.83,"previousClose":42.03,"change":-0.2,"percentChange":-0.48,"volume":811200,"avgVolume":1362506,"relativeVolume":0.6,"avgDollarVolume":56993628,"ema21":41.94,"ema50":40.25,"ema150":35.66,"ema200":33.93,"ema2001M":32.04,"wk52Low":19.94,"wk52High":44.36,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":91,"rsRating6M":92,"rsRating1Y":39,"sectorRank":9,"industryRank":34},{"ticker":"EXPO","companyName":"Exponent, Inc.","marketCap":4530731520,"close":89.25,"previousClose":87.08,"change":2.17,"percentChange":2.49,"volume":210700,"avgVolume":232194,"relativeVolume":0.81,"avgDollarVolume":20723314,"ema21":90.99,"ema50":95.17,"ema150":97.62,"ema200":96.83,"ema2001M":98.17,"wk52Low":68.7,"wk52High":115.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":77,"rsRating6M":62,"rsRating1Y":19,"sectorRank":4,"industryRank":24},{"ticker":"AVAV","companyName":"AeroVironment, Inc.","marketCap":4608881152,"close":163.41,"previousClose":163.04,"change":0.37,"percentChange":0.23,"volume":321500,"avgVolume":504212,"relativeVolume":0.6,"avgDollarVolume":82393285,"ema21":164.9,"ema50":177.32,"ema150":181.44,"ema200":177.01,"ema2001M":180.87,"wk52Low":119.47,"wk52High":236.6,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":68,"sectorRank":4,"industryRank":29},{"ticker":"MUR","companyName":"Murphy Oil Corporation","marketCap":4779275264,"close":32.77,"previousClose":31.64,"change":1.13,"percentChange":3.57,"volume":3610900,"avgVolume":1647788,"relativeVolume":1.88,"avgDollarVolume":53998014,"ema21":30.5,"ema50":31.3,"ema150":34.4,"ema200":35.39,"ema2001M":36.61,"wk52Low":27.75,"wk52High":49.14,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":11,"rsRating6M":24,"rsRating1Y":24,"sectorRank":9,"industryRank":88},{"ticker":"EEFT","companyName":"Euronet Worldwide, Inc.","marketCap":4388766720,"close":99.9,"previousClose":100.02,"change":-0.12,"percentChange":-0.12,"volume":186900,"avgVolume":255658,"relativeVolume":0.71,"avgDollarVolume":25540235,"ema21":102.72,"ema50":102.71,"ema150":102.47,"ema200":102.35,"ema2001M":102.14,"wk52Low":91.07,"wk52High":117.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":31,"rsRating6M":41,"rsRating1Y":50,"sectorRank":2,"industryRank":50},{"ticker":"ITGR","companyName":"Integer Holdings Corporation","marketCap":4465111040,"close":133.12,"previousClose":132.16,"change":0.96,"percentChange":0.73,"volume":153600,"avgVolume":218978,"relativeVolume":0.7,"avgDollarVolume":29150350,"ema21":134.53,"ema50":134.09,"ema150":127.23,"ema200":123.63,"ema2001M":121.12,"wk52Low":94.56,"wk52High":142.76,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":77,"rsRating6M":75,"rsRating1Y":81,"sectorRank":11,"industryRank":51},{"ticker":"LAZ","companyName":"Lazard, Inc.","marketCap":4525299200,"close":50.02,"previousClose":50.2,"change":-0.18,"percentChange":-0.36,"volume":680700,"avgVolume":873500,"relativeVolume":0.69,"avgDollarVolume":43692470,"ema21":51.94,"ema50":52.61,"ema150":48.81,"ema200":46.92,"ema2001M":45.86,"wk52Low":35.56,"wk52High":61.14,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":85,"rsRating6M":70,"rsRating1Y":76,"sectorRank":5,"industryRank":4},{"ticker":"AEIS","companyName":"Advanced Energy Industries, Inc.","marketCap":4470666752,"close":118.67,"previousClose":125.23,"change":-6.56,"percentChange":-5.24,"volume":266400,"avgVolume":229112,"relativeVolume":1.16,"avgDollarVolume":27188721,"ema21":117.43,"ema50":114.91,"ema150":109.71,"ema200":108.28,"ema2001M":106.27,"wk52Low":89.12,"wk52High":128.7,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":32,"rsRating6M":59,"rsRating1Y":40,"sectorRank":4,"industryRank":21},{"ticker":"TXNM","companyName":"TXNM Energy, Inc.","marketCap":4261968896,"close":47.25,"previousClose":47.09,"change":0.16,"percentChange":0.34,"volume":662500,"avgVolume":813244,"relativeVolume":0.67,"avgDollarVolume":38425779,"ema21":48.16,"ema50":47.17,"ema150":43.76,"ema200":42.91,"ema2001M":41.71,"wk52Low":34.63,"wk52High":50.28,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":76,"rsRating3M":55,"rsRating6M":27,"rsRating1Y":11,"sectorRank":3,"industryRank":10},{"ticker":"ZETA","companyName":"Zeta Global Holdings Corp.","marketCap":4388039168,"close":18.48,"previousClose":18.18,"change":0.3,"percentChange":1.65,"volume":4168800,"avgVolume":9667772,"relativeVolume":0.43,"avgDollarVolume":178660422,"ema21":19.73,"ema50":21.99,"ema150":21.97,"ema200":20.83,"ema2001M":21.14,"wk52Low":8.76,"wk52High":38.2,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":73,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":20,"sectorRank":2,"industryRank":50},{"ticker":"FELE","companyName":"Franklin Electric Co., Inc.","marketCap":4340302848,"close":95.0,"previousClose":94.9,"change":0.1,"percentChange":0.11,"volume":123700,"avgVolume":181176,"relativeVolume":0.68,"avgDollarVolume":17211720,"ema21":99.37,"ema50":101.76,"ema150":101.33,"ema200":100.56,"ema2001M":100.75,"wk52Low":91.67,"wk52High":111.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":47,"rsRating6M":33,"rsRating1Y":36,"sectorRank":4,"industryRank":42},{"ticker":"IESC","companyName":"IES Holdings, Inc.","marketCap":4422258688,"close":221.04,"previousClose":225.37,"change":-4.33,"percentChange":-1.92,"volume":125000,"avgVolume":180488,"relativeVolume":0.69,"avgDollarVolume":39895066,"ema21":227.92,"ema50":233.3,"ema150":201.96,"ema200":187.11,"ema2001M":179.37,"wk52Low":78.1,"wk52High":320.08,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":93,"sectorRank":4,"industryRank":24},{"ticker":"MSM","companyName":"MSC Industrial Direct Co., Inc.","marketCap":4616196096,"close":82.64,"previousClose":79.86,"change":2.78,"percentChange":3.48,"volume":2042500,"avgVolume":684302,"relativeVolume":2.96,"avgDollarVolume":56550717,"ema21":79.15,"ema50":80.71,"ema150":82.75,"ema200":83.62,"ema2001M":84.69,"wk52Low":72.79,"wk52High":104.76,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":20,"rsRating6M":12,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"GOLF","companyName":"Acushnet Holdings Corp.","marketCap":4405777920,"close":72.46,"previousClose":71.47,"change":0.99,"percentChange":1.39,"volume":303200,"avgVolume":297832,"relativeVolume":0.61,"avgDollarVolume":21580906,"ema21":71.57,"ema50":70.24,"ema150":67.04,"ema200":65.88,"ema2001M":64.56,"wk52Low":58.54,"wk52High":76.59,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":41,"rsRating6M":48,"rsRating1Y":77,"sectorRank":7,"industryRank":23},{"ticker":"ALGM","companyName":"Allegro MicroSystems, Inc.","marketCap":4356741120,"close":23.68,"previousClose":24.38,"change":-0.7,"percentChange":-2.87,"volume":2032100,"avgVolume":2069492,"relativeVolume":0.98,"avgDollarVolume":49005571,"ema21":22.55,"ema50":22.09,"ema150":23.65,"ema200":24.62,"ema2001M":25.11,"wk52Low":18.59,"wk52High":33.26,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":5,"rsRating6M":49,"rsRating1Y":5,"sectorRank":2,"industryRank":97},{"ticker":"FLO","companyName":"Flowers Foods, Inc.","marketCap":4199324160,"close":19.94,"previousClose":20.1,"change":-0.16,"percentChange":-0.8,"volume":3438800,"avgVolume":1584786,"relativeVolume":2.17,"avgDollarVolume":31600634,"ema21":20.75,"ema50":21.32,"ema150":21.92,"ema200":22.04,"ema2001M":22.35,"wk52Low":19.46,"wk52High":26.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":39,"rsRating6M":29,"rsRating1Y":20,"sectorRank":12,"industryRank":108},{"ticker":"TCMFF","companyName":"Telecom Argentina S.A.","marketCap":4829266432,"close":2.55,"previousClose":2.0,"change":0.55,"percentChange":27.5,"volume":1000,"avgVolume":106,"relativeVolume":3.77,"avgDollarVolume":270,"ema21":2.21,"ema50":1.68,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.05,"wk52High":2.6,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":44,"rsRating6M":36,"rsRating1Y":27,"sectorRank":8,"industryRank":93},{"ticker":"ROYMY","companyName":"International Distribution Services plc","marketCap":4358179840,"close":8.96,"previousClose":9.07,"change":-0.11,"percentChange":-1.21,"volume":300,"avgVolume":234,"relativeVolume":1.48,"avgDollarVolume":2097,"ema21":9.01,"ema50":8.94,"ema150":8.54,"ema200":8.31,"ema2001M":8.14,"wk52Low":5.38,"wk52High":9.16,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":74,"rsRating3M":78,"rsRating6M":89,"rsRating1Y":60,"sectorRank":4,"industryRank":100},{"ticker":"PAY","companyName":"Paymentus Holdings, Inc.","marketCap":3944666112,"close":31.65,"previousClose":31.86,"change":-0.21,"percentChange":-0.66,"volume":536600,"avgVolume":493722,"relativeVolume":0.83,"avgDollarVolume":15626301,"ema21":33.39,"ema50":31.94,"ema150":26.63,"ema200":24.99,"ema2001M":23.1,"wk52Low":14.77,"wk52High":38.94,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":59,"rsRating6M":77,"rsRating1Y":95,"sectorRank":2,"industryRank":50},{"ticker":"RUSHA","companyName":"Rush Enterprises, Inc.","marketCap":4352386048,"close":55.43,"previousClose":55.59,"change":-0.16,"percentChange":-0.29,"volume":240900,"avgVolume":405534,"relativeVolume":0.55,"avgDollarVolume":22478750,"ema21":56.55,"ema50":57.0,"ema150":53.43,"ema200":51.9,"ema2001M":50.87,"wk52Low":40.99,"wk52High":65.15,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":57,"rsRating6M":25,"rsRating1Y":75,"sectorRank":7,"industryRank":22},{"ticker":"PI","companyName":"Impinj, Inc.","marketCap":4252059392,"close":150.31,"previousClose":149.7,"change":0.61,"percentChange":0.41,"volume":299800,"avgVolume":514612,"relativeVolume":0.58,"avgDollarVolume":77351328,"ema21":154.47,"ema50":168.06,"ema150":169.13,"ema200":163.05,"ema2001M":166.06,"wk52Low":78.17,"wk52High":239.88,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":47,"sectorRank":2,"industryRank":97},{"ticker":"GSAT","companyName":"Globalstar, Inc.","marketCap":3750516224,"close":1.98,"previousClose":2.14,"change":-0.16,"percentChange":-7.48,"volume":19229100,"avgVolume":26227132,"relativeVolume":0.72,"avgDollarVolume":51929722,"ema21":2.04,"ema50":1.87,"ema150":1.57,"ema200":1.52,"ema2001M":1.4,"wk52Low":1.0,"wk52High":2.74,"sector":"Communication Services","industry":"Telecom Services","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":12,"rsRating6M":25,"rsRating1Y":96,"sectorRank":8,"industryRank":93},{"ticker":"ADMA","companyName":"ADMA Biologics, Inc.","marketCap":4387398144,"close":18.56,"previousClose":18.29,"change":0.27,"percentChange":1.48,"volume":1903200,"avgVolume":3033180,"relativeVolume":0.63,"avgDollarVolume":56295819,"ema21":18.42,"ema50":18.62,"ema150":16.22,"ema200":14.9,"ema2001M":14.17,"wk52Low":4.82,"wk52High":23.64,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":90,"sectorRank":11,"industryRank":102},{"ticker":"CORZ","companyName":"Core Scientific, Inc.","marketCap":3923504640,"close":14.05,"previousClose":14.12,"change":-0.07,"percentChange":-0.5,"volume":7947500,"avgVolume":10788048,"relativeVolume":0.73,"avgDollarVolume":151572076,"ema21":14.9,"ema50":14.84,"ema150":12.21,"ema200":11.09,"ema2001M":10.26,"wk52Low":2.61,"wk52High":18.63,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":27,"sectorRank":2,"industryRank":50},{"ticker":"PAGP","companyName":"Plains GP Holdings, L.P.","marketCap":4640820224,"close":19.93,"previousClose":18.78,"change":1.15,"percentChange":6.12,"volume":3325200,"avgVolume":1603298,"relativeVolume":2.04,"avgDollarVolume":31953730,"ema21":18.74,"ema50":18.66,"ema150":18.22,"ema200":17.9,"ema2001M":17.73,"wk52Low":15.79,"wk52High":20.1,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":46,"rsRating6M":77,"rsRating1Y":65,"sectorRank":9,"industryRank":34},{"ticker":"AHR","companyName":"American Healthcare REIT, Inc.","marketCap":4336246272,"close":28.33,"previousClose":27.65,"change":0.68,"percentChange":2.46,"volume":1110300,"avgVolume":2104430,"relativeVolume":0.43,"avgDollarVolume":59618502,"ema21":27.94,"ema50":27.17,"ema150":23.14,"ema200":21.64,"ema2001M":20.26,"wk52Low":12.63,"wk52High":29.99,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":97,"rsRating6M":77,"rsRating1Y":27,"sectorRank":10,"industryRank":52},{"ticker":"NFE","companyName":"New Fortress Energy Inc.","marketCap":3838514432,"close":14.37,"previousClose":14.85,"change":-0.48,"percentChange":-3.23,"volume":5497500,"avgVolume":5555310,"relativeVolume":0.99,"avgDollarVolume":79829804,"ema21":13.8,"ema50":12.4,"ema150":14.8,"ema200":16.63,"ema2001M":17.24,"wk52Low":7.82,"wk52High":36.42,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":0,"rsRating6M":4,"rsRating1Y":64,"sectorRank":3,"industryRank":40},{"ticker":"GBTG","companyName":"Global Business Travel Group, Inc.","marketCap":4187467776,"close":8.9,"previousClose":8.87,"change":0.03,"percentChange":0.34,"volume":741300,"avgVolume":883696,"relativeVolume":0.84,"avgDollarVolume":7864894,"ema21":9.14,"ema50":8.87,"ema150":7.89,"ema200":7.61,"ema2001M":7.25,"wk52Low":4.49,"wk52High":9.6,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":77,"rsRating6M":52,"rsRating1Y":25,"sectorRank":2,"industryRank":20},{"ticker":"VCTR","companyName":"Victory Capital Holdings, Inc.","marketCap":4118603264,"close":63.33,"previousClose":60.93,"change":2.4,"percentChange":3.94,"volume":285700,"avgVolume":437762,"relativeVolume":0.62,"avgDollarVolume":27723468,"ema21":64.84,"ema50":63.86,"ema150":57.29,"ema200":54.52,"ema2001M":52.25,"wk52Low":33.39,"wk52High":73.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":91,"rsRating6M":88,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"ACLX","companyName":"Arcellx, Inc.","marketCap":3907437824,"close":72.26,"previousClose":77.05,"change":-4.79,"percentChange":-6.22,"volume":884300,"avgVolume":609794,"relativeVolume":1.41,"avgDollarVolume":44063716,"ema21":79.28,"ema50":82.08,"ema150":75.97,"ema200":72.47,"ema2001M":71.08,"wk52Low":47.88,"wk52High":107.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":94,"rsRating6M":83,"rsRating1Y":95,"sectorRank":11,"industryRank":102},{"ticker":"TAC","companyName":"TransAlta Corporation","marketCap":3964541184,"close":13.26,"previousClose":13.61,"change":-0.35,"percentChange":-2.57,"volume":2792000,"avgVolume":1202524,"relativeVolume":1.76,"avgDollarVolume":15945469,"ema21":13.54,"ema50":12.44,"ema150":10.37,"ema200":9.87,"ema2001M":8.99,"wk52Low":5.94,"wk52High":14.64,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":90,"rsRating6M":29,"rsRating1Y":15,"sectorRank":3,"industryRank":1},{"ticker":"BC","companyName":"Brunswick Corporation","marketCap":4298145792,"close":65.14,"previousClose":65.8,"change":-0.66,"percentChange":-1.0,"volume":471500,"avgVolume":589740,"relativeVolume":0.8,"avgDollarVolume":38415663,"ema21":68.52,"ema50":73.16,"ema150":77.08,"ema200":77.75,"ema2001M":79.92,"wk52Low":63.08,"wk52High":96.65,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":32,"rsRating6M":14,"rsRating1Y":65,"sectorRank":7,"industryRank":137},{"ticker":"PLXS","companyName":"Plexus Corp.","marketCap":4428059136,"close":163.47,"previousClose":159.72,"change":3.75,"percentChange":2.35,"volume":123000,"avgVolume":196004,"relativeVolume":0.63,"avgDollarVolume":32040774,"ema21":160.13,"ema50":156.55,"ema150":138.87,"ema200":132.93,"ema2001M":126.72,"wk52Low":90.18,"wk52High":170.07,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":84,"rsRating6M":52,"rsRating1Y":45,"sectorRank":2,"industryRank":18},{"ticker":"AXSM","companyName":"Axsome Therapeutics, Inc.","marketCap":4001540352,"close":82.57,"previousClose":83.78,"change":-1.21,"percentChange":-1.44,"volume":655000,"avgVolume":634528,"relativeVolume":1.03,"avgDollarVolume":52392977,"ema21":88.49,"ema50":90.67,"ema150":88.01,"ema200":86.32,"ema2001M":85.79,"wk52Low":64.11,"wk52High":105.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":42,"rsRating6M":60,"rsRating1Y":84,"sectorRank":11,"industryRank":102},{"ticker":"KMPR","companyName":"Kemper Corporation","marketCap":4148867328,"close":64.78,"previousClose":64.61,"change":0.17,"percentChange":0.26,"volume":346100,"avgVolume":356736,"relativeVolume":0.62,"avgDollarVolume":23109358,"ema21":66.18,"ema50":66.25,"ema150":63.19,"ema200":61.78,"ema2001M":60.88,"wk52Low":52.25,"wk52High":73.01,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":58,"rsRating6M":77,"rsRating1Y":37,"sectorRank":5,"industryRank":27},{"ticker":"AB","companyName":"AllianceBernstein Holding L.P.","marketCap":4182348288,"close":36.87,"previousClose":36.19,"change":0.68,"percentChange":1.88,"volume":206000,"avgVolume":377446,"relativeVolume":0.55,"avgDollarVolume":13916434,"ema21":36.61,"ema50":36.25,"ema150":34.71,"ema200":34.08,"ema2001M":33.55,"wk52Low":30.57,"wk52High":38.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":51,"rsRating6M":60,"rsRating1Y":25,"sectorRank":5,"industryRank":77},{"ticker":"PRIM","companyName":"Primoris Services Corporation","marketCap":4239575040,"close":78.93,"previousClose":78.02,"change":0.91,"percentChange":1.17,"volume":335800,"avgVolume":730882,"relativeVolume":0.46,"avgDollarVolume":57688516,"ema21":79.06,"ema50":76.3,"ema150":64.9,"ema200":60.85,"ema2001M":56.8,"wk52Low":32.13,"wk52High":84.97,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":93,"rsRating6M":90,"rsRating1Y":63,"sectorRank":4,"industryRank":24},{"ticker":"ABCB","companyName":"Ameris Bancorp","marketCap":4226882304,"close":61.2,"previousClose":61.39,"change":-0.19,"percentChange":-0.31,"volume":334200,"avgVolume":402000,"relativeVolume":0.83,"avgDollarVolume":24602400,"ema21":63.61,"ema50":64.55,"ema150":60.55,"ema200":58.48,"ema2001M":57.37,"wk52Low":44.0,"wk52High":74.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":79,"rsRating6M":81,"rsRating1Y":87,"sectorRank":5,"industryRank":62},{"ticker":"BTDR","companyName":"Bitdeer Technologies Group","marketCap":3576649984,"close":18.58,"previousClose":19.7,"change":-1.13,"percentChange":-5.71,"volume":9774500,"avgVolume":8513592,"relativeVolume":1.14,"avgDollarVolume":158182539,"ema21":20.57,"ema50":16.95,"ema150":12.02,"ema200":11.11,"ema2001M":8.8,"wk52Low":5.23,"wk52High":26.99,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":15,"rsRating6M":91,"rsRating1Y":23,"sectorRank":2,"industryRank":20},{"ticker":"SRRK","companyName":"Scholar Rock Holding Corporation","marketCap":3824172544,"close":40.85,"previousClose":40.48,"change":0.37,"percentChange":0.91,"volume":883600,"avgVolume":1065704,"relativeVolume":0.78,"avgDollarVolume":43534007,"ema21":41.99,"ema50":36.86,"ema150":25.39,"ema200":22.71,"ema2001M":18.17,"wk52Low":6.76,"wk52High":46.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":10,"rsRating1Y":98,"sectorRank":11,"industryRank":102},{"ticker":"NXE","companyName":"NexGen Energy Ltd.","marketCap":3921121280,"close":6.92,"previousClose":7.04,"change":-0.12,"percentChange":-1.7,"volume":6375100,"avgVolume":6744526,"relativeVolume":0.94,"avgDollarVolume":46672120,"ema21":7.25,"ema50":7.37,"ema150":7.14,"ema200":7.04,"ema2001M":7.01,"wk52Low":4.95,"wk52High":8.96,"sector":"Energy","industry":"Uranium","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":27,"rsRating6M":71,"rsRating1Y":90,"sectorRank":9,"industryRank":123},{"ticker":"ORA","companyName":"Ormat Technologies, Inc.","marketCap":4147441152,"close":68.56,"previousClose":69.92,"change":-1.36,"percentChange":-1.95,"volume":514800,"avgVolume":634396,"relativeVolume":0.81,"avgDollarVolume":43494188,"ema21":71.03,"ema50":74.01,"ema150":74.4,"ema200":74.07,"ema2001M":74.88,"wk52Low":59.41,"wk52High":84.3,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":44,"rsRating6M":45,"rsRating1Y":21,"sectorRank":3,"industryRank":84},{"ticker":"IPAR","companyName":"Interparfums, Inc.","marketCap":4217429504,"close":131.67,"previousClose":131.12,"change":0.55,"percentChange":0.42,"volume":115000,"avgVolume":143306,"relativeVolume":0.73,"avgDollarVolume":18869101,"ema21":131.52,"ema50":130.25,"ema150":127.18,"ema200":126.86,"ema2001M":125.72,"wk52Low":108.39,"wk52High":156.75,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":24,"rsRating6M":19,"rsRating1Y":45,"sectorRank":12,"industryRank":104},{"ticker":"APLS","companyName":"Apellis Pharmaceuticals, Inc.","marketCap":4104968960,"close":33.0,"previousClose":34.63,"change":-1.63,"percentChange":-4.71,"volume":1621100,"avgVolume":3286050,"relativeVolume":0.49,"avgDollarVolume":108439650,"ema21":33.12,"ema50":32.37,"ema150":35.61,"ema200":37.81,"ema2001M":38.79,"wk52Low":24.34,"wk52High":71.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":78,"sectorRank":11,"industryRank":102},{"ticker":"FTDR","companyName":"Frontdoor, Inc.","marketCap":4297721344,"close":56.68,"previousClose":55.05,"change":1.63,"percentChange":2.96,"volume":735300,"avgVolume":564608,"relativeVolume":1.24,"avgDollarVolume":32001982,"ema21":56.05,"ema50":55.19,"ema150":48.93,"ema200":46.52,"ema2001M":44.34,"wk52Low":29.41,"wk52High":60.42,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":92,"rsRating6M":52,"rsRating1Y":66,"sectorRank":7,"industryRank":28},{"ticker":"RIOT","companyName":"Riot Platforms, Inc.","marketCap":4134002688,"close":12.02,"previousClose":12.41,"change":-0.39,"percentChange":-3.14,"volume":22053200,"avgVolume":34389526,"relativeVolume":0.62,"avgDollarVolume":413362118,"ema21":11.79,"ema50":11.42,"ema150":10.58,"ema200":10.54,"ema2001M":10.26,"wk52Low":6.36,"wk52High":18.36,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":9,"rsRating6M":9,"rsRating1Y":96,"sectorRank":5,"industryRank":4},{"ticker":"SLAB","companyName":"Silicon Laboratories Inc.","marketCap":4154966528,"close":128.05,"previousClose":129.12,"change":-1.07,"percentChange":-0.83,"volume":233500,"avgVolume":309882,"relativeVolume":0.7,"avgDollarVolume":39680391,"ema21":125.01,"ema50":119.82,"ema150":117.27,"ema200":118.27,"ema2001M":116.28,"wk52Low":94.0,"wk52High":154.91,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":21,"rsRating6M":21,"rsRating1Y":13,"sectorRank":2,"industryRank":97},{"ticker":"SKYW","companyName":"SkyWest, Inc.","marketCap":4477999104,"close":111.04,"previousClose":107.84,"change":3.2,"percentChange":2.97,"volume":410700,"avgVolume":365134,"relativeVolume":1.12,"avgDollarVolume":40544480,"ema21":105.29,"ema50":103.5,"ema150":91.43,"ema200":86.3,"ema2001M":82.32,"wk52Low":48.28,"wk52High":117.51,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":90,"rsRating6M":96,"rsRating1Y":96,"sectorRank":4,"industryRank":5},{"ticker":"ST","companyName":"Sensata Technologies Holding plc","marketCap":4147465216,"close":27.73,"previousClose":28.42,"change":-0.69,"percentChange":-2.43,"volume":1123500,"avgVolume":1650668,"relativeVolume":0.68,"avgDollarVolume":45773023,"ema21":28.63,"ema50":30.51,"ema150":33.61,"ema200":34.35,"ema2001M":35.67,"wk52Low":26.65,"wk52High":43.14,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":21,"rsRating6M":49,"rsRating1Y":11,"sectorRank":2,"industryRank":35},{"ticker":"BKH","companyName":"Black Hills Corporation","marketCap":4023129600,"close":56.21,"previousClose":56.19,"change":0.02,"percentChange":0.04,"volume":488200,"avgVolume":496540,"relativeVolume":0.85,"avgDollarVolume":27910513,"ema21":58.68,"ema50":59.65,"ema150":58.27,"ema200":57.55,"ema2001M":57.3,"wk52Low":49.34,"wk52High":65.59,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":56,"rsRating6M":45,"rsRating1Y":24,"sectorRank":3,"industryRank":40},{"ticker":"ELP","companyName":"Companhia Paranaense de Energia - COPEL","marketCap":4276686336,"close":5.93,"previousClose":6.01,"change":-0.08,"percentChange":-1.33,"volume":185700,"avgVolume":304344,"relativeVolume":0.61,"avgDollarVolume":1804760,"ema21":6.01,"ema50":6.25,"ema150":6.7,"ema200":6.83,"ema2001M":7.02,"wk52Low":5.72,"wk52High":8.51,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":24,"rsRating6M":27,"rsRating1Y":57,"sectorRank":3,"industryRank":105},{"ticker":"KTOS","companyName":"Kratos Defense & Security Solutions, Inc.","marketCap":4372081664,"close":28.94,"previousClose":28.61,"change":0.33,"percentChange":1.15,"volume":1791600,"avgVolume":1236290,"relativeVolume":1.44,"avgDollarVolume":35778233,"ema21":27.18,"ema50":26.29,"ema150":23.86,"ema200":22.95,"ema2001M":22.04,"wk52Low":16.71,"wk52High":30.39,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":84,"rsRating6M":80,"rsRating1Y":87,"sectorRank":4,"industryRank":29},{"ticker":"TIGO","companyName":"Millicom International Cellular S.A.","marketCap":4217374208,"close":24.79,"previousClose":24.95,"change":-0.16,"percentChange":-0.64,"volume":226300,"avgVolume":136700,"relativeVolume":1.63,"avgDollarVolume":3388793,"ema21":24.92,"ema50":25.46,"ema150":24.98,"ema200":24.29,"ema2001M":24.21,"wk52Low":15.55,"wk52High":28.75,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":85,"rsRating6M":89,"rsRating1Y":71,"sectorRank":8,"industryRank":93},{"ticker":"GH","companyName":"Guardant Health, Inc.","marketCap":4520877568,"close":36.59,"previousClose":36.15,"change":0.44,"percentChange":1.22,"volume":2218100,"avgVolume":1916408,"relativeVolume":1.1,"avgDollarVolume":70121369,"ema21":33.34,"ema50":31.51,"ema150":28.45,"ema200":27.9,"ema2001M":26.71,"wk52Low":15.81,"wk52High":38.53,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":11,"rsRating6M":65,"rsRating1Y":17,"sectorRank":11,"industryRank":30},{"ticker":"SANM","companyName":"Sanmina Corporation","marketCap":4164828672,"close":77.23,"previousClose":77.29,"change":-0.06,"percentChange":-0.08,"volume":201100,"avgVolume":387106,"relativeVolume":0.46,"avgDollarVolume":29896198,"ema21":77.35,"ema50":76.4,"ema150":71.66,"ema200":69.84,"ema2001M":68.09,"wk52Low":48.83,"wk52High":86.05,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":55,"rsRating6M":76,"rsRating1Y":12,"sectorRank":2,"industryRank":18},{"ticker":"SNRE","companyName":"Sunrise Communications AG","marketCap":4429745152,"close":46.92,"previousClose":45.08,"change":1.84,"percentChange":4.08,"volume":685100,"avgVolume":1460824,"relativeVolume":0.44,"avgDollarVolume":68541859,"ema21":44.57,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":42.35,"wk52High":50.67,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"NWL","companyName":"Newell Brands Inc.","marketCap":4093440000,"close":9.84,"previousClose":10.04,"change":-0.2,"percentChange":-2.04,"volume":5240300,"avgVolume":5606458,"relativeVolume":0.86,"avgDollarVolume":55167548,"ema21":10.08,"ema50":9.62,"ema150":8.56,"ema200":8.41,"ema2001M":7.97,"wk52Low":5.39,"wk52High":11.78,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":44,"rsRating6M":7,"rsRating1Y":15,"sectorRank":12,"industryRank":104},{"ticker":"KAI","companyName":"Kadant Inc.","marketCap":4053655552,"close":345.13,"previousClose":347.15,"change":-2.02,"percentChange":-0.58,"volume":81300,"avgVolume":105510,"relativeVolume":0.71,"avgDollarVolume":36414667,"ema21":359.26,"ema50":363.26,"ema150":339.97,"ema200":329.31,"ema2001M":323.3,"wk52Low":249.51,"wk52High":429.95,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":62,"rsRating6M":77,"rsRating1Y":78,"sectorRank":4,"industryRank":42},{"ticker":"CBZ","companyName":"CBIZ, Inc.","marketCap":4155056384,"close":82.79,"previousClose":80.78,"change":2.01,"percentChange":2.49,"volume":178900,"avgVolume":333346,"relativeVolume":0.54,"avgDollarVolume":27597716,"ema21":80.97,"ema50":78.54,"ema150":74.54,"ema200":73.15,"ema2001M":71.41,"wk52Low":62.1,"wk52High":86.36,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":25,"rsRating6M":74,"rsRating1Y":70,"sectorRank":4,"industryRank":38},{"ticker":"ACHC","companyName":"Acadia Healthcare Company, Inc.","marketCap":4190989056,"close":45.12,"previousClose":45.13,"change":-0.01,"percentChange":-0.02,"volume":2543700,"avgVolume":1761298,"relativeVolume":1.25,"avgDollarVolume":79469764,"ema21":41.31,"ema50":43.94,"ema150":55.42,"ema200":58.76,"ema2001M":62.83,"wk52Low":36.5,"wk52High":87.77,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":8,"rsRating6M":14,"rsRating1Y":42,"sectorRank":11,"industryRank":81},{"ticker":"SIM","companyName":"Grupo Simec, S.A.B. de C.V.","marketCap":4180480512,"close":27.02,"previousClose":26.4,"change":0.62,"percentChange":2.35,"volume":2200,"avgVolume":896,"relativeVolume":2.4,"avgDollarVolume":24210,"ema21":26.75,"ema50":26.92,"ema150":28.08,"ema200":28.62,"ema2001M":29.02,"wk52Low":25.0,"wk52High":33.78,"sector":"Basic Materials","industry":"Steel","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":16,"rsRating6M":23,"rsRating1Y":15,"sectorRank":13,"industryRank":131},{"ticker":"SBRA","companyName":"Sabra Health Care REIT, Inc.","marketCap":4064564992,"close":17.18,"previousClose":16.8,"change":0.38,"percentChange":2.26,"volume":2442900,"avgVolume":2142972,"relativeVolume":1.09,"avgDollarVolume":36816260,"ema21":17.28,"ema50":17.62,"ema150":16.84,"ema200":16.33,"ema2001M":16.14,"wk52Low":12.83,"wk52High":20.03,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":81,"rsRating6M":75,"rsRating1Y":58,"sectorRank":10,"industryRank":52},{"ticker":"GBDC","companyName":"Golub Capital BDC, Inc.","marketCap":3961511936,"close":14.99,"previousClose":15.03,"change":-0.04,"percentChange":-0.27,"volume":1726800,"avgVolume":1261048,"relativeVolume":1.35,"avgDollarVolume":18903109,"ema21":15.1,"ema50":15.0,"ema150":14.71,"ema200":14.55,"ema2001M":14.43,"wk52Low":14.05,"wk52High":17.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":47,"rsRating3M":38,"rsRating6M":63,"rsRating1Y":70,"sectorRank":5,"industryRank":77},{"ticker":"FIZZ","companyName":"National Beverage Corp.","marketCap":4078788096,"close":43.57,"previousClose":42.88,"change":0.69,"percentChange":1.61,"volume":145500,"avgVolume":159220,"relativeVolume":0.85,"avgDollarVolume":6937215,"ema21":44.52,"ema50":45.78,"ema150":46.17,"ema200":46.1,"ema2001M":46.44,"wk52Low":42.08,"wk52High":53.48,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":24,"rsRating6M":62,"rsRating1Y":43,"sectorRank":12,"industryRank":95},{"ticker":"RXO","companyName":"RXO, Inc.","marketCap":4051908096,"close":25.2,"previousClose":25.3,"change":-0.1,"percentChange":-0.4,"volume":694600,"avgVolume":1020878,"relativeVolume":0.68,"avgDollarVolume":25726126,"ema21":25.63,"ema50":26.74,"ema150":26.44,"ema200":25.83,"ema2001M":25.92,"wk52Low":18.75,"wk52High":32.82,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":69,"rsRating6M":82,"rsRating1Y":66,"sectorRank":4,"industryRank":112},{"ticker":"BCO","companyName":"The Brink's Company","marketCap":4032585472,"close":92.4,"previousClose":92.37,"change":0.03,"percentChange":0.03,"volume":199200,"avgVolume":292962,"relativeVolume":0.68,"avgDollarVolume":27069689,"ema21":93.0,"ema50":95.91,"ema150":98.13,"ema200":96.71,"ema2001M":97.62,"wk52Low":79.03,"wk52High":115.91,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":78,"rsRating6M":86,"rsRating1Y":79,"sectorRank":4,"industryRank":99},{"ticker":"WHD","companyName":"Cactus, Inc.","marketCap":3962044416,"close":59.44,"previousClose":59.91,"change":-0.47,"percentChange":-0.78,"volume":299800,"avgVolume":645144,"relativeVolume":0.46,"avgDollarVolume":38347358,"ema21":60.29,"ema50":61.47,"ema150":59.0,"ema200":57.53,"ema2001M":57.03,"wk52Low":37.58,"wk52High":70.01,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":79,"rsRating6M":60,"rsRating1Y":11,"sectorRank":9,"industryRank":66},{"ticker":"GEO","companyName":"The GEO Group, Inc.","marketCap":4344455680,"close":31.07,"previousClose":28.69,"change":2.38,"percentChange":8.3,"volume":4063200,"avgVolume":3890682,"relativeVolume":1.04,"avgDollarVolume":120883489,"ema21":28.16,"ema50":25.53,"ema150":19.79,"ema200":18.31,"ema2001M":16.14,"wk52Low":10.46,"wk52High":31.13,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":48,"rsRating6M":92,"rsRating1Y":80,"sectorRank":4,"industryRank":99},{"ticker":"OPCH","companyName":"Option Care Health, Inc.","marketCap":4108168960,"close":24.14,"previousClose":23.94,"change":0.2,"percentChange":0.84,"volume":1750600,"avgVolume":2305692,"relativeVolume":0.62,"avgDollarVolume":55659403,"ema21":23.38,"ema50":24.26,"ema150":27.05,"ema200":27.77,"ema2001M":28.77,"wk52Low":21.39,"wk52High":34.63,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":19,"rsRating6M":17,"rsRating1Y":43,"sectorRank":11,"industryRank":81},{"ticker":"VRRM","companyName":"Verra Mobility Corporation","marketCap":4077250816,"close":24.74,"previousClose":24.62,"change":0.12,"percentChange":0.49,"volume":720200,"avgVolume":1291946,"relativeVolume":0.51,"avgDollarVolume":31962744,"ema21":24.11,"ema50":24.38,"ema150":25.2,"ema200":25.01,"ema2001M":25.22,"wk52Low":20.26,"wk52High":31.03,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":58,"rsRating6M":86,"rsRating1Y":72,"sectorRank":4,"industryRank":90},{"ticker":"HAE","companyName":"Haemonetics Corporation","marketCap":3922486528,"close":78.1,"previousClose":77.72,"change":0.38,"percentChange":0.49,"volume":254600,"avgVolume":584558,"relativeVolume":0.32,"avgDollarVolume":45653979,"ema21":79.45,"ema50":80.37,"ema150":81.08,"ema200":81.46,"ema2001M":81.96,"wk52Low":70.25,"wk52High":97.97,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":15,"rsRating6M":39,"rsRating1Y":31,"sectorRank":11,"industryRank":54},{"ticker":"JBT","companyName":"JBT Marel Corporation","marketCap":3990514688,"close":122.19,"previousClose":127.1,"change":-4.91,"percentChange":-3.86,"volume":1006672,"avgVolume":630606,"relativeVolume":0.8,"avgDollarVolume":77053749,"ema21":125.12,"ema50":120.25,"ema150":108.89,"ema200":106.71,"ema2001M":102.49,"wk52Low":82.64,"wk52High":132.69,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":37,"rsRating6M":22,"rsRating1Y":12,"sectorRank":4,"industryRank":42},{"ticker":"RYN","companyName":"Rayonier Inc.","marketCap":3885513216,"close":25.73,"previousClose":26.11,"change":-0.38,"percentChange":-1.46,"volume":1139700,"avgVolume":725196,"relativeVolume":1.57,"avgDollarVolume":18659293,"ema21":26.85,"ema50":27.73,"ema150":28.2,"ema200":28.21,"ema2001M":28.51,"wk52Low":25.32,"wk52High":35.29,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":50,"rsRating6M":25,"rsRating1Y":50,"sectorRank":10,"industryRank":59},{"ticker":"JWN","companyName":"Nordstrom, Inc.","marketCap":3975982336,"close":24.09,"previousClose":24.12,"change":-0.03,"percentChange":-0.12,"volume":4057000,"avgVolume":2781028,"relativeVolume":1.46,"avgDollarVolume":66994965,"ema21":23.83,"ema50":23.37,"ema150":22.18,"ema200":21.62,"ema2001M":21.14,"wk52Low":16.79,"wk52High":24.99,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":73,"rsRating3M":66,"rsRating6M":81,"rsRating1Y":70,"sectorRank":7,"industryRank":31},{"ticker":"ASO","companyName":"Academy Sports and Outdoors, Inc.","marketCap":4084713472,"close":58.86,"previousClose":57.57,"change":1.29,"percentChange":2.24,"volume":1822000,"avgVolume":1715712,"relativeVolume":1.04,"avgDollarVolume":100986809,"ema21":56.07,"ema50":54.28,"ema150":54.45,"ema200":54.8,"ema2001M":54.4,"wk52Low":44.73,"wk52High":75.73,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":33,"rsRating6M":25,"rsRating1Y":79,"sectorRank":7,"industryRank":60},{"ticker":"AX","companyName":"Axos Financial, Inc.","marketCap":3933666560,"close":68.9,"previousClose":69.51,"change":-0.61,"percentChange":-0.88,"volume":446100,"avgVolume":484574,"relativeVolume":0.86,"avgDollarVolume":33387149,"ema21":72.86,"ema50":73.64,"ema150":68.1,"ema200":65.51,"ema2001M":63.82,"wk52Low":44.1,"wk52High":88.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":66,"rsRating6M":86,"rsRating1Y":89,"sectorRank":5,"industryRank":62},{"ticker":"MIR","companyName":"Mirion Technologies, Inc.","marketCap":3841630464,"close":16.54,"previousClose":17.04,"change":-0.5,"percentChange":-2.93,"volume":1803800,"avgVolume":2286790,"relativeVolume":0.79,"avgDollarVolume":37823509,"ema21":17.29,"ema50":16.38,"ema150":13.78,"ema200":13.03,"ema2001M":12.02,"wk52Low":9.11,"wk52High":18.81,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":82,"rsRating6M":74,"rsRating1Y":87,"sectorRank":4,"industryRank":42},{"ticker":"SMPL","companyName":"The Simply Good Foods Company","marketCap":3620843520,"close":35.84,"previousClose":36.76,"change":-0.92,"percentChange":-2.5,"volume":2736000,"avgVolume":952512,"relativeVolume":2.69,"avgDollarVolume":34138030,"ema21":38.31,"ema50":37.72,"ema150":36.27,"ema200":36.11,"ema2001M":35.54,"wk52Low":30.0,"wk52High":42.37,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":20,"rsRating6M":44,"rsRating1Y":63,"sectorRank":12,"industryRank":108},{"ticker":"SR","companyName":"Spire Inc.","marketCap":3895175680,"close":67.39,"previousClose":66.5,"change":0.89,"percentChange":1.34,"volume":388200,"avgVolume":360608,"relativeVolume":0.94,"avgDollarVolume":24301373,"ema21":67.55,"ema50":67.2,"ema150":64.73,"ema200":63.84,"ema2001M":63.06,"wk52Low":56.36,"wk52High":73.64,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":49,"rsRating6M":42,"rsRating1Y":30,"sectorRank":3,"industryRank":40},{"ticker":"ALVO","companyName":"Alvotech","marketCap":4000758016,"close":13.25,"previousClose":13.1,"change":0.15,"percentChange":1.15,"volume":138200,"avgVolume":111184,"relativeVolume":1.22,"avgDollarVolume":1473188,"ema21":12.64,"ema50":12.36,"ema150":12.29,"ema200":12.26,"ema2001M":12.21,"wk52Low":9.15,"wk52High":18.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":58,"rsRating6M":69,"rsRating1Y":76,"sectorRank":11,"industryRank":107},{"ticker":"DORM","companyName":"Dorman Products, Inc.","marketCap":3837880832,"close":125.76,"previousClose":124.06,"change":1.7,"percentChange":1.37,"volume":195400,"avgVolume":182804,"relativeVolume":1.05,"avgDollarVolume":22989431,"ema21":131.2,"ema50":130.19,"ema150":117.45,"ema200":112.72,"ema2001M":108.43,"wk52Low":79.31,"wk52High":146.6,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":79,"rsRating6M":47,"rsRating1Y":29,"sectorRank":7,"industryRank":114},{"ticker":"GSHD","companyName":"Goosehead Insurance, Inc","marketCap":3848914432,"close":103.72,"previousClose":104.97,"change":-1.25,"percentChange":-1.19,"volume":153500,"avgVolume":226168,"relativeVolume":0.67,"avgDollarVolume":23458145,"ema21":108.7,"ema50":109.13,"ema150":95.91,"ema200":91.14,"ema2001M":87.33,"wk52Low":50.47,"wk52High":130.39,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":89,"rsRating6M":20,"rsRating1Y":83,"sectorRank":5,"industryRank":32},{"ticker":"ICUI","companyName":"ICU Medical, Inc.","marketCap":3941727488,"close":160.99,"previousClose":162.15,"change":-1.16,"percentChange":-0.72,"volume":209700,"avgVolume":228982,"relativeVolume":0.57,"avgDollarVolume":36863813,"ema21":159.58,"ema50":162.44,"ema150":153.47,"ema200":148.76,"ema2001M":146.58,"wk52Low":86.8,"wk52High":196.26,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":94,"rsRating6M":58,"rsRating1Y":3,"sectorRank":11,"industryRank":54},{"ticker":"OGN","companyName":"Organon & Co.","marketCap":4120624128,"close":16.0,"previousClose":15.72,"change":0.28,"percentChange":1.78,"volume":3903900,"avgVolume":3688510,"relativeVolume":1.06,"avgDollarVolume":59016160,"ema21":15.24,"ema50":15.76,"ema150":17.21,"ema200":17.46,"ema2001M":17.99,"wk52Low":13.87,"wk52High":23.1,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":34,"rsRating6M":69,"rsRating1Y":8,"sectorRank":11,"industryRank":146},{"ticker":"NCNO","companyName":"nCino, Inc.","marketCap":3880256768,"close":33.51,"previousClose":33.56,"change":-0.05,"percentChange":-0.15,"volume":559900,"avgVolume":1267756,"relativeVolume":0.39,"avgDollarVolume":42482501,"ema21":35.18,"ema50":36.18,"ema150":34.69,"ema200":34.01,"ema2001M":33.85,"wk52Low":28.09,"wk52High":43.2,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":24,"rsRating6M":27,"rsRating1Y":76,"sectorRank":2,"industryRank":20},{"ticker":"ENIC","companyName":"Enel Chile S.A.","marketCap":4011657216,"close":2.9,"previousClose":2.88,"change":0.02,"percentChange":0.69,"volume":531200,"avgVolume":356566,"relativeVolume":1.01,"avgDollarVolume":1034041,"ema21":2.86,"ema50":2.82,"ema150":2.79,"ema200":2.78,"ema2001M":2.76,"wk52Low":2.51,"wk52High":3.24,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":19,"rsRating6M":41,"rsRating1Y":65,"sectorRank":3,"industryRank":10},{"ticker":"FLG","companyName":"Flagstar Financial, Inc.","marketCap":3785848832,"close":9.12,"previousClose":9.23,"change":-0.11,"percentChange":-1.19,"volume":4489700,"avgVolume":6186162,"relativeVolume":0.73,"avgDollarVolume":56417797,"ema21":9.73,"ema50":10.31,"ema150":11.43,"ema200":12.43,"ema2001M":13.04,"wk52Low":5.1,"wk52High":31.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":46,"sectorRank":5,"industryRank":62},{"ticker":"ASB","companyName":"Associated Banc-Corp","marketCap":3949766400,"close":23.93,"previousClose":23.8,"change":0.13,"percentChange":0.55,"volume":1096700,"avgVolume":1873528,"relativeVolume":0.51,"avgDollarVolume":44833526,"ema21":24.47,"ema50":24.53,"ema150":23.02,"ema200":22.45,"ema2001M":22.0,"wk52Low":19.4,"wk52High":28.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":44,"rsRating6M":66,"rsRating1Y":77,"sectorRank":5,"industryRank":62},{"ticker":"GVA","companyName":"Granite Construction Incorporated","marketCap":3863756800,"close":88.39,"previousClose":88.37,"change":0.02,"percentChange":0.02,"volume":500300,"avgVolume":627888,"relativeVolume":0.44,"avgDollarVolume":55499020,"ema21":90.76,"ema50":90.39,"ema150":80.1,"ema200":75.72,"ema2001M":72.4,"wk52Low":43.92,"wk52High":105.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":94,"rsRating6M":86,"rsRating1Y":81,"sectorRank":4,"industryRank":24},{"ticker":"IBOC","companyName":"International Bancshares Corporation","marketCap":3974758912,"close":63.9,"previousClose":63.61,"change":0.29,"percentChange":0.46,"volume":329000,"avgVolume":263588,"relativeVolume":0.88,"avgDollarVolume":16843274,"ema21":65.44,"ema50":66.27,"ema150":62.97,"ema200":61.27,"ema2001M":60.35,"wk52Low":48.85,"wk52High":76.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":52,"rsRating6M":74,"rsRating1Y":70,"sectorRank":5,"industryRank":62},{"ticker":"BHVN","companyName":"Biohaven Ltd.","marketCap":3960948480,"close":39.17,"previousClose":39.51,"change":-0.34,"percentChange":-0.86,"volume":682800,"avgVolume":936634,"relativeVolume":0.59,"avgDollarVolume":36687952,"ema21":39.21,"ema50":42.02,"ema150":42.54,"ema200":41.69,"ema2001M":42.47,"wk52Low":26.8,"wk52High":62.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":90,"rsRating6M":41,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"OGS","companyName":"ONE Gas, Inc.","marketCap":3872389632,"close":68.35,"previousClose":68.05,"change":0.3,"percentChange":0.44,"volume":303700,"avgVolume":419428,"relativeVolume":0.36,"avgDollarVolume":28667903,"ema21":69.85,"ema50":71.16,"ema150":69.46,"ema200":68.65,"ema2001M":68.5,"wk52Low":57.74,"wk52High":78.89,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":56,"rsRating6M":31,"rsRating1Y":12,"sectorRank":3,"industryRank":40},{"ticker":"SPR","companyName":"Spirit AeroSystems Holdings, Inc.","marketCap":3964485888,"close":33.91,"previousClose":33.62,"change":0.29,"percentChange":0.86,"volume":814400,"avgVolume":1694244,"relativeVolume":0.34,"avgDollarVolume":57451814,"ema21":33.29,"ema50":32.89,"ema150":32.52,"ema200":32.2,"ema2001M":31.94,"wk52Low":25.16,"wk52High":37.08,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":54,"rsRating3M":66,"rsRating6M":86,"rsRating1Y":70,"sectorRank":4,"industryRank":29},{"ticker":"TDS","companyName":"Telephone and Data Systems, Inc.","marketCap":3795608832,"close":33.43,"previousClose":32.71,"change":0.72,"percentChange":2.2,"volume":1115100,"avgVolume":1045568,"relativeVolume":1.07,"avgDollarVolume":34953339,"ema21":33.7,"ema50":32.14,"ema150":26.95,"ema200":25.26,"ema2001M":23.33,"wk52Low":13.69,"wk52High":35.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":78,"rsRating6M":93,"rsRating1Y":93,"sectorRank":8,"industryRank":93},{"ticker":"ZI","companyName":"ZoomInfo Technologies Inc.","marketCap":3510340608,"close":9.61,"previousClose":10.14,"change":-0.53,"percentChange":-5.23,"volume":13794600,"avgVolume":9178082,"relativeVolume":1.45,"avgDollarVolume":88201365,"ema21":10.55,"ema50":10.66,"ema150":11.37,"ema200":12.0,"ema2001M":12.32,"wk52Low":7.65,"wk52High":18.7,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":5,"sectorRank":2,"industryRank":20},{"ticker":"SHC","companyName":"Sotera Health Company","marketCap":3792570368,"close":13.39,"previousClose":13.49,"change":-0.1,"percentChange":-0.74,"volume":1000400,"avgVolume":1323276,"relativeVolume":0.64,"avgDollarVolume":17718666,"ema21":13.47,"ema50":13.87,"ema150":14.14,"ema200":14.12,"ema2001M":14.29,"wk52Low":10.71,"wk52High":17.44,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":66,"rsRating6M":15,"rsRating1Y":64,"sectorRank":11,"industryRank":30},{"ticker":"CNO","companyName":"CNO Financial Group, Inc.","marketCap":3832150272,"close":37.13,"previousClose":37.03,"change":0.1,"percentChange":0.27,"volume":544100,"avgVolume":651128,"relativeVolume":0.84,"avgDollarVolume":24176383,"ema21":37.45,"ema50":37.23,"ema150":34.3,"ema200":33.06,"ema2001M":32.12,"wk52Low":24.92,"wk52High":40.91,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":81,"rsRating6M":66,"rsRating1Y":68,"sectorRank":5,"industryRank":12},{"ticker":"NNI","companyName":"Nelnet, Inc.","marketCap":3850893312,"close":106.12,"previousClose":105.38,"change":0.74,"percentChange":0.7,"volume":35800,"avgVolume":54412,"relativeVolume":0.43,"avgDollarVolume":5774202,"ema21":106.68,"ema50":108.19,"ema150":106.94,"ema200":105.3,"ema2001M":105.03,"wk52Low":82.48,"wk52High":127.32,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":68,"rsRating6M":66,"rsRating1Y":16,"sectorRank":5,"industryRank":43},{"ticker":"BANF","companyName":"BancFirst Corporation","marketCap":3781995264,"close":114.16,"previousClose":115.0,"change":-0.84,"percentChange":-0.73,"volume":83900,"avgVolume":101380,"relativeVolume":0.7,"avgDollarVolume":11573541,"ema21":119.06,"ema50":118.41,"ema150":108.92,"ema200":105.56,"ema2001M":102.4,"wk52Low":81.21,"wk52High":132.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":65,"rsRating6M":41,"rsRating1Y":49,"sectorRank":5,"industryRank":62},{"ticker":"FAURY","companyName":"Forvia SE","marketCap":3856464896,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":5.0,"ema50":5.0,"ema150":4.98,"ema200":4.96,"ema2001M":4.96,"wk52Low":5.0,"wk52High":5.0,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":33,"rsRating6M":43,"rsRating1Y":36,"sectorRank":7,"industryRank":114},{"ticker":"RARE","companyName":"Ultragenyx Pharmaceutical Inc.","marketCap":4030829056,"close":43.65,"previousClose":44.44,"change":-0.79,"percentChange":-1.78,"volume":612900,"avgVolume":882292,"relativeVolume":0.64,"avgDollarVolume":38512047,"ema21":44.21,"ema50":46.64,"ema150":48.16,"ema200":47.78,"ema2001M":48.58,"wk52Low":37.02,"wk52High":60.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":72,"rsRating6M":26,"rsRating1Y":82,"sectorRank":11,"industryRank":102},{"ticker":"CRGY","companyName":"Crescent Energy Company","marketCap":3979988992,"close":15.73,"previousClose":15.72,"change":0.01,"percentChange":0.06,"volume":2191300,"avgVolume":3306194,"relativeVolume":0.66,"avgDollarVolume":52006430,"ema21":14.58,"ema50":14.01,"ema150":12.81,"ema200":12.51,"ema2001M":12.08,"wk52Low":9.88,"wk52High":15.76,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":52,"rsRating6M":51,"rsRating1Y":48,"sectorRank":9,"industryRank":109},{"ticker":"SMG","companyName":"The Scotts Miracle-Gro Company","marketCap":3866045952,"close":67.29,"previousClose":66.91,"change":0.38,"percentChange":0.57,"volume":423300,"avgVolume":817710,"relativeVolume":0.35,"avgDollarVolume":55023707,"ema21":69.1,"ema50":72.68,"ema150":72.43,"ema200":71.03,"ema2001M":71.53,"wk52Low":53.43,"wk52High":93.9,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":91,"rsRating6M":34,"rsRating1Y":56,"sectorRank":13,"industryRank":92},{"ticker":"BL","companyName":"BlackLine, Inc.","marketCap":3567297280,"close":57.09,"previousClose":57.75,"change":-0.66,"percentChange":-1.14,"volume":500600,"avgVolume":617814,"relativeVolume":0.68,"avgDollarVolume":35271001,"ema21":60.97,"ema50":60.26,"ema150":57.05,"ema200":56.68,"ema2001M":55.53,"wk52Low":43.37,"wk52High":69.31,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":34,"rsRating6M":11,"rsRating1Y":24,"sectorRank":2,"industryRank":20},{"ticker":"WRD","companyName":"WeRide Inc.","marketCap":3582133504,"close":13.05,"previousClose":13.79,"change":-0.74,"percentChange":-5.37,"volume":42300,"avgVolume":171228,"relativeVolume":0.25,"avgDollarVolume":2234525,"ema21":14.69,"ema50":15.63,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.85,"wk52High":22.69,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":7,"industryRank":116},{"ticker":"HHH","companyName":"Howard Hughes Holdings Inc.","marketCap":3691623936,"close":73.63,"previousClose":74.17,"change":-0.54,"percentChange":-0.73,"volume":179800,"avgVolume":232814,"relativeVolume":0.49,"avgDollarVolume":17142094,"ema21":77.65,"ema50":78.74,"ema150":75.57,"ema200":74.58,"ema2001M":73.87,"wk52Low":56.24,"wk52High":87.77,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":54,"rsRating6M":25,"rsRating1Y":60,"sectorRank":10,"industryRank":130},{"ticker":"YOU","companyName":"Clear Secure, Inc.","marketCap":3786239488,"close":27.16,"previousClose":26.94,"change":0.22,"percentChange":0.82,"volume":860800,"avgVolume":2195434,"relativeVolume":0.28,"avgDollarVolume":59627987,"ema21":27.04,"ema50":27.91,"ema150":26.8,"ema200":25.92,"ema2001M":25.71,"wk52Low":16.05,"wk52High":38.88,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":96,"rsRating6M":30,"rsRating1Y":40,"sectorRank":2,"industryRank":20},{"ticker":"NOG","companyName":"Northern Oil and Gas, Inc.","marketCap":3933113088,"close":39.4,"previousClose":39.29,"change":0.11,"percentChange":0.28,"volume":1059000,"avgVolume":1289808,"relativeVolume":0.82,"avgDollarVolume":50818437,"ema21":38.18,"ema50":38.52,"ema150":38.01,"ema200":37.67,"ema2001M":37.66,"wk52Low":31.13,"wk52High":44.31,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":35,"rsRating6M":39,"rsRating1Y":37,"sectorRank":9,"industryRank":88},{"ticker":"SKT","companyName":"Tanger Inc.","marketCap":3651762176,"close":32.99,"previousClose":33.17,"change":-0.18,"percentChange":-0.54,"volume":631600,"avgVolume":729716,"relativeVolume":0.87,"avgDollarVolume":24073332,"ema21":34.39,"ema50":34.48,"ema150":32.08,"ema200":31.01,"ema2001M":30.26,"wk52Low":25.67,"wk52High":37.57,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":83,"rsRating6M":56,"rsRating1Y":86,"sectorRank":10,"industryRank":39},{"ticker":"HOG","companyName":"Harley-Davidson, Inc.","marketCap":3678477056,"close":28.89,"previousClose":29.46,"change":-0.57,"percentChange":-1.93,"volume":2651500,"avgVolume":1368946,"relativeVolume":1.33,"avgDollarVolume":39548849,"ema21":30.72,"ema50":32.0,"ema150":33.74,"ema200":34.07,"ema2001M":34.79,"wk52Low":28.51,"wk52High":44.16,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":29,"rsRating6M":21,"rsRating1Y":32,"sectorRank":7,"industryRank":137},{"ticker":"PBH","companyName":"Prestige Consumer Healthcare Inc.","marketCap":3674780928,"close":74.38,"previousClose":73.82,"change":0.56,"percentChange":0.76,"volume":315200,"avgVolume":279710,"relativeVolume":0.91,"avgDollarVolume":20804829,"ema21":78.33,"ema50":78.56,"ema150":74.6,"ema200":73.11,"ema2001M":71.84,"wk52Low":58.22,"wk52High":86.36,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":39,"rsRating6M":58,"rsRating1Y":22,"sectorRank":11,"industryRank":107},{"ticker":"GHC","companyName":"Graham Holdings Company","marketCap":3791717888,"close":874.96,"previousClose":861.31,"change":13.65,"percentChange":1.58,"volume":23300,"avgVolume":15268,"relativeVolume":1.52,"avgDollarVolume":13358890,"ema21":887.96,"ema50":883.86,"ema150":824.3,"ema200":801.24,"ema2001M":781.99,"wk52Low":680.27,"wk52High":974.0,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":66,"rsRating6M":53,"rsRating1Y":66,"sectorRank":12,"industryRank":58},{"ticker":"OLN","companyName":"Olin Corporation","marketCap":3706586880,"close":31.79,"previousClose":32.13,"change":-0.34,"percentChange":-1.06,"volume":1552600,"avgVolume":1740548,"relativeVolume":0.89,"avgDollarVolume":55332023,"ema21":34.81,"ema50":38.07,"ema150":42.86,"ema200":44.2,"ema2001M":46.39,"wk52Low":31.13,"wk52High":60.6,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":21,"rsRating6M":18,"rsRating1Y":34,"sectorRank":13,"industryRank":122},{"ticker":"VRNA","companyName":"Verona Pharma plc","marketCap":3780601600,"close":46.2,"previousClose":49.55,"change":-3.35,"percentChange":-6.76,"volume":1693500,"avgVolume":1112072,"relativeVolume":1.52,"avgDollarVolume":51377727,"ema21":44.34,"ema50":40.64,"ema150":32.21,"ema200":29.78,"ema2001M":26.59,"wk52Low":11.39,"wk52High":51.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":96,"rsRating6M":47,"rsRating1Y":52,"sectorRank":11,"industryRank":102},{"ticker":"KGS","companyName":"Kodiak Gas Services, Inc.","marketCap":3639347456,"close":41.68,"previousClose":42.39,"change":-0.71,"percentChange":-1.67,"volume":648500,"avgVolume":862266,"relativeVolume":0.75,"avgDollarVolume":35939247,"ema21":41.1,"ema50":38.66,"ema150":32.83,"ema200":31.0,"ema2001M":28.73,"wk52Low":20.84,"wk52High":44.43,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":88,"rsRating6M":88,"rsRating1Y":83,"sectorRank":9,"industryRank":66},{"ticker":"CNK","companyName":"Cinemark Holdings, Inc.","marketCap":3723567104,"close":30.43,"previousClose":30.61,"change":-0.18,"percentChange":-0.59,"volume":1421800,"avgVolume":2507374,"relativeVolume":0.57,"avgDollarVolume":76299392,"ema21":31.36,"ema50":31.23,"ema150":27.66,"ema200":26.11,"ema2001M":24.96,"wk52Low":13.19,"wk52High":36.28,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":92,"rsRating6M":84,"rsRating1Y":18,"sectorRank":8,"industryRank":41},{"ticker":"SG","companyName":"Sweetgreen, Inc.","marketCap":3728076288,"close":32.23,"previousClose":31.94,"change":0.29,"percentChange":0.91,"volume":2293800,"avgVolume":2843674,"relativeVolume":0.69,"avgDollarVolume":91651612,"ema21":34.31,"ema50":35.65,"ema150":32.91,"ema200":30.95,"ema2001M":30.26,"wk52Low":9.66,"wk52High":45.12,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":99,"rsRating6M":95,"rsRating1Y":38,"sectorRank":7,"industryRank":72},{"ticker":"UCB","companyName":"United Community Banks, Inc.","marketCap":3712211456,"close":31.12,"previousClose":31.45,"change":-0.33,"percentChange":-1.05,"volume":504100,"avgVolume":685912,"relativeVolume":0.73,"avgDollarVolume":21345582,"ema21":32.08,"ema50":31.7,"ema150":29.67,"ema200":29.05,"ema2001M":28.35,"wk52Low":24.04,"wk52High":35.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":39,"rsRating6M":38,"rsRating1Y":47,"sectorRank":5,"industryRank":62},{"ticker":"ALKT","companyName":"Alkami Technology, Inc.","marketCap":3609852160,"close":35.92,"previousClose":35.37,"change":0.55,"percentChange":1.55,"volume":809100,"avgVolume":931840,"relativeVolume":0.87,"avgDollarVolume":33471691,"ema21":37.68,"ema50":37.47,"ema150":33.95,"ema200":32.36,"ema2001M":31.09,"wk52Low":22.65,"wk52High":42.29,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":87,"rsRating6M":92,"rsRating1Y":94,"sectorRank":2,"industryRank":20},{"ticker":"ALE","companyName":"ALLETE, Inc.","marketCap":3775580928,"close":65.3,"previousClose":64.95,"change":0.35,"percentChange":0.54,"volume":578300,"avgVolume":310198,"relativeVolume":1.86,"avgDollarVolume":20255930,"ema21":64.75,"ema50":64.43,"ema150":62.94,"ema200":62.18,"ema2001M":61.62,"wk52Low":55.86,"wk52High":65.86,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":47,"rsRating6M":63,"rsRating1Y":50,"sectorRank":3,"industryRank":105},{"ticker":"HGV","companyName":"Hilton Grand Vacations Inc.","marketCap":3776052992,"close":38.34,"previousClose":38.65,"change":-0.31,"percentChange":-0.8,"volume":1002600,"avgVolume":920082,"relativeVolume":0.88,"avgDollarVolume":35275944,"ema21":39.33,"ema50":39.62,"ema150":39.73,"ema200":39.98,"ema2001M":40.13,"wk52Low":33.21,"wk52High":49.02,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":14,"rsRating6M":26,"rsRating1Y":29,"sectorRank":7,"industryRank":121},{"ticker":"ENS","companyName":"EnerSys","marketCap":3673015040,"close":92.24,"previousClose":93.75,"change":-1.51,"percentChange":-1.61,"volume":306200,"avgVolume":285406,"relativeVolume":1.07,"avgDollarVolume":26325849,"ema21":93.54,"ema50":95.14,"ema150":97.01,"ema200":96.88,"ema2001M":97.73,"wk52Low":86.41,"wk52High":112.53,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":27,"rsRating3M":36,"rsRating6M":47,"rsRating1Y":54,"sectorRank":4,"industryRank":21},{"ticker":"ALIT","companyName":"Alight, Inc.","marketCap":3676607744,"close":6.64,"previousClose":6.78,"change":-0.14,"percentChange":-2.06,"volume":5541700,"avgVolume":6026248,"relativeVolume":0.92,"avgDollarVolume":40014286,"ema21":6.98,"ema50":7.18,"ema150":7.41,"ema200":7.52,"ema2001M":7.65,"wk52Low":6.15,"wk52High":10.38,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":17,"rsRating3M":21,"rsRating6M":12,"rsRating1Y":51,"sectorRank":2,"industryRank":20},{"ticker":"ASGN","companyName":"ASGN Incorporated","marketCap":3841863936,"close":86.92,"previousClose":86.34,"change":0.58,"percentChange":0.67,"volume":321300,"avgVolume":368968,"relativeVolume":0.87,"avgDollarVolume":32070698,"ema21":86.01,"ema50":88.35,"ema150":91.13,"ema200":91.3,"ema2001M":92.57,"wk52Low":82.04,"wk52High":106.42,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":40,"rsRating6M":34,"rsRating1Y":57,"sectorRank":2,"industryRank":47},{"ticker":"CAMT","companyName":"Camtek Ltd.","marketCap":4123917312,"close":90.86,"previousClose":91.05,"change":-0.19,"percentChange":-0.21,"volume":542100,"avgVolume":518256,"relativeVolume":1.04,"avgDollarVolume":47088740,"ema21":82.47,"ema50":80.66,"ema150":83.54,"ema200":82.75,"ema2001M":82.99,"wk52Low":69.83,"wk52High":140.5,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":25,"rsRating6M":99,"rsRating1Y":98,"sectorRank":2,"industryRank":125},{"ticker":"PAYO","companyName":"Payoneer Global Inc.","marketCap":3591092736,"close":10.07,"previousClose":10.38,"change":-0.31,"percentChange":-2.99,"volume":3666700,"avgVolume":3403026,"relativeVolume":1.03,"avgDollarVolume":34268471,"ema21":10.23,"ema50":9.9,"ema150":8.35,"ema200":7.85,"ema2001M":7.34,"wk52Low":4.22,"wk52High":11.29,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":91,"rsRating6M":43,"rsRating1Y":12,"sectorRank":2,"industryRank":50},{"ticker":"DEI","companyName":"Douglas Emmett, Inc.","marketCap":3351574016,"close":16.9,"previousClose":17.42,"change":-0.52,"percentChange":-2.99,"volume":2414900,"avgVolume":1453780,"relativeVolume":1.31,"avgDollarVolume":24568881,"ema21":18.45,"ema50":18.39,"ema150":16.84,"ema200":16.24,"ema2001M":15.7,"wk52Low":12.36,"wk52High":20.5,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":84,"rsRating6M":48,"rsRating1Y":63,"sectorRank":10,"industryRank":68},{"ticker":"AGYS","companyName":"Agilysys, Inc.","marketCap":3761019136,"close":134.56,"previousClose":130.04,"change":4.52,"percentChange":3.48,"volume":157000,"avgVolume":223222,"relativeVolume":0.55,"avgDollarVolume":30036752,"ema21":132.89,"ema50":128.15,"ema150":114.64,"ema200":110.0,"ema2001M":104.62,"wk52Low":73.52,"wk52High":142.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":79,"rsRating6M":88,"rsRating1Y":39,"sectorRank":2,"industryRank":20},{"ticker":"BLKB","companyName":"Blackbaud, Inc.","marketCap":3825128960,"close":75.42,"previousClose":75.18,"change":0.24,"percentChange":0.32,"volume":119100,"avgVolume":228346,"relativeVolume":0.42,"avgDollarVolume":17221855,"ema21":76.68,"ema50":79.12,"ema150":79.75,"ema200":79.21,"ema2001M":79.85,"wk52Low":66.47,"wk52High":88.95,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":44,"rsRating6M":40,"rsRating1Y":72,"sectorRank":2,"industryRank":20},{"ticker":"XRAY","companyName":"DENTSPLY SIRONA Inc.","marketCap":3747003136,"close":18.85,"previousClose":18.61,"change":0.24,"percentChange":1.29,"volume":2953900,"avgVolume":3625388,"relativeVolume":0.8,"avgDollarVolume":68338565,"ema21":18.95,"ema50":19.89,"ema150":23.07,"ema200":24.28,"ema2001M":25.46,"wk52Low":17.21,"wk52High":36.98,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":12,"rsRating6M":7,"rsRating1Y":34,"sectorRank":11,"industryRank":54},{"ticker":"CARG","companyName":"CarGurus, Inc.","marketCap":3848603904,"close":37.11,"previousClose":36.76,"change":0.35,"percentChange":0.95,"volume":604100,"avgVolume":661404,"relativeVolume":0.87,"avgDollarVolume":24544703,"ema21":36.69,"ema50":35.57,"ema150":31.31,"ema200":29.85,"ema2001M":28.29,"wk52Low":21.18,"wk52High":39.1,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":86,"rsRating6M":71,"rsRating1Y":82,"sectorRank":7,"industryRank":22},{"ticker":"IAC","companyName":"IAC Inc.","marketCap":3596537856,"close":41.69,"previousClose":42.86,"change":-1.17,"percentChange":-2.73,"volume":704900,"avgVolume":745000,"relativeVolume":0.86,"avgDollarVolume":31059049,"ema21":43.9,"ema50":46.2,"ema150":48.93,"ema200":49.47,"ema2001M":50.8,"wk52Low":41.08,"wk52High":58.29,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":38,"rsRating6M":21,"rsRating1Y":35,"sectorRank":8,"industryRank":80},{"ticker":"DOOO","companyName":"BRP Inc.","marketCap":3738991104,"close":51.09,"previousClose":52.69,"change":-1.6,"percentChange":-3.04,"volume":149100,"avgVolume":148234,"relativeVolume":0.87,"avgDollarVolume":7573275,"ema21":50.98,"ema50":51.73,"ema150":57.22,"ema200":59.18,"ema2001M":60.95,"wk52Low":46.85,"wk52High":75.59,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":12,"rsRating6M":16,"rsRating1Y":15,"sectorRank":7,"industryRank":137},{"ticker":"IMVT","companyName":"Immunovant, Inc.","marketCap":3468529152,"close":23.63,"previousClose":24.64,"change":-1.01,"percentChange":-4.1,"volume":769900,"avgVolume":877244,"relativeVolume":0.88,"avgDollarVolume":20729275,"ema21":25.71,"ema50":27.01,"ema150":28.56,"ema200":28.82,"ema2001M":29.48,"wk52Low":23.62,"wk52High":43.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":15,"rsRating6M":37,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"MDU","companyName":"MDU Resources Group, Inc.","marketCap":3680178176,"close":18.05,"previousClose":18.01,"change":0.04,"percentChange":0.22,"volume":1299600,"avgVolume":2433340,"relativeVolume":0.41,"avgDollarVolume":43921785,"ema21":18.25,"ema50":17.9,"ema150":16.03,"ema200":15.38,"ema2001M":14.74,"wk52Low":10.41,"wk52High":20.39,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":80,"rsRating6M":72,"rsRating1Y":25,"sectorRank":4,"industryRank":63},{"ticker":"OKLO","companyName":"Oklo Inc.","marketCap":3573111552,"close":26.12,"previousClose":29.5,"change":-3.38,"percentChange":-11.46,"volume":15796500,"avgVolume":17104390,"relativeVolume":0.92,"avgDollarVolume":446766681,"ema21":23.56,"ema50":21.13,"ema150":16.01,"ema200":14.86,"ema2001M":13.18,"wk52Low":5.35,"wk52High":31.91,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":42,"rsRating6M":5,"rsRating1Y":36,"sectorRank":3,"industryRank":10},{"ticker":"CCOI","companyName":"Cogent Communications Holdings, Inc.","marketCap":3585146880,"close":73.13,"previousClose":72.49,"change":0.64,"percentChange":0.88,"volume":434200,"avgVolume":425662,"relativeVolume":1.02,"avgDollarVolume":31128661,"ema21":76.08,"ema50":77.01,"ema150":73.16,"ema200":71.49,"ema2001M":70.57,"wk52Low":50.8,"wk52High":86.76,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":76,"rsRating6M":23,"rsRating1Y":71,"sectorRank":8,"industryRank":93},{"ticker":"ATAT","companyName":"Atour Lifestyle Holdings Limited","marketCap":3554078976,"close":25.83,"previousClose":25.2,"change":0.63,"percentChange":2.5,"volume":1119200,"avgVolume":1279762,"relativeVolume":0.87,"avgDollarVolume":33056252,"ema21":26.78,"ema50":26.34,"ema150":23.42,"ema200":22.52,"ema2001M":21.49,"wk52Low":15.22,"wk52High":29.9,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":94,"rsRating6M":52,"rsRating1Y":11,"sectorRank":7,"industryRank":25},{"ticker":"RUM","companyName":"Rumble Inc.","marketCap":3308448512,"close":11.65,"previousClose":13.28,"change":-1.63,"percentChange":-12.27,"volume":4959000,"avgVolume":7537046,"relativeVolume":0.65,"avgDollarVolume":87806583,"ema21":11.27,"ema50":9.18,"ema150":7.32,"ema200":7.09,"ema2001M":6.19,"wk52Low":3.33,"wk52High":17.4,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":32,"rsRating6M":28,"rsRating1Y":2,"sectorRank":2,"industryRank":20},{"ticker":"ROHCY","companyName":"ROHM Co., Ltd.","marketCap":3803350784,"close":9.47,"previousClose":9.62,"change":-0.15,"percentChange":-1.56,"volume":47800,"avgVolume":79348,"relativeVolume":0.01,"avgDollarVolume":751426,"ema21":9.35,"ema50":9.72,"ema150":11.39,"ema200":12.17,"ema2001M":12.81,"wk52Low":8.79,"wk52High":18.58,"sector":"Technology","industry":"Semiconductors","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":8,"rsRating6M":13,"rsRating1Y":16,"sectorRank":2,"industryRank":97},{"ticker":"RNA","companyName":"Avidity Biosciences, Inc.","marketCap":3570918400,"close":29.93,"previousClose":30.79,"change":-0.86,"percentChange":-2.79,"volume":1040100,"avgVolume":1204910,"relativeVolume":0.86,"avgDollarVolume":36062957,"ema21":32.64,"ema50":36.75,"ema150":37.47,"ema200":35.6,"ema2001M":36.48,"wk52Low":9.93,"wk52High":56.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":76,"sectorRank":11,"industryRank":102},{"ticker":"RYTM","companyName":"Rhythm Pharmaceuticals, Inc.","marketCap":3556522240,"close":57.87,"previousClose":60.01,"change":-2.14,"percentChange":-3.57,"volume":485500,"avgVolume":606310,"relativeVolume":0.74,"avgDollarVolume":35087159,"ema21":57.63,"ema50":56.61,"ema150":51.46,"ema200":49.26,"ema2001M":47.58,"wk52Low":35.17,"wk52High":68.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":80,"rsRating6M":95,"rsRating1Y":98,"sectorRank":11,"industryRank":102},{"ticker":"CLVT","companyName":"Clarivate Plc","marketCap":3615956224,"close":5.09,"previousClose":5.18,"change":-0.09,"percentChange":-1.74,"volume":4622700,"avgVolume":6058470,"relativeVolume":0.49,"avgDollarVolume":30837613,"ema21":5.19,"ema50":5.44,"ema150":6.02,"ema200":6.24,"ema2001M":6.48,"wk52Low":4.25,"wk52High":9.61,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":28,"rsRating6M":6,"rsRating1Y":64,"sectorRank":2,"industryRank":47},{"ticker":"APLE","companyName":"Apple Hospitality REIT, Inc.","marketCap":3490908672,"close":14.55,"previousClose":14.62,"change":-0.07,"percentChange":-0.48,"volume":2031100,"avgVolume":1792232,"relativeVolume":1.13,"avgDollarVolume":26076976,"ema21":15.29,"ema50":15.31,"ema150":14.91,"ema200":14.82,"ema2001M":14.68,"wk52Low":13.6,"wk52High":16.98,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":37,"rsRating6M":25,"rsRating1Y":61,"sectorRank":10,"industryRank":110},{"ticker":"MCY","companyName":"Mercury General Corporation","marketCap":3361025792,"close":60.7,"previousClose":64.89,"change":-4.19,"percentChange":-6.46,"volume":1096700,"avgVolume":293984,"relativeVolume":3.26,"avgDollarVolume":17844829,"ema21":67.89,"ema50":69.08,"ema150":63.68,"ema200":60.78,"ema2001M":59.17,"wk52Low":37.89,"wk52High":80.72,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":79,"sectorRank":5,"industryRank":27},{"ticker":"AMRX","companyName":"Amneal Pharmaceuticals, Inc.","marketCap":3723405824,"close":8.06,"previousClose":7.87,"change":0.19,"percentChange":2.41,"volume":1447900,"avgVolume":1136918,"relativeVolume":1.25,"avgDollarVolume":9163560,"ema21":7.95,"ema50":8.13,"ema150":7.78,"ema200":7.45,"ema2001M":7.36,"wk52Low":5.01,"wk52High":9.48,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":99,"sectorRank":11,"industryRank":107},{"ticker":"CVCO","companyName":"Cavco Industries, Inc.","marketCap":3602036480,"close":444.33,"previousClose":440.84,"change":3.49,"percentChange":0.79,"volume":36000,"avgVolume":59862,"relativeVolume":0.53,"avgDollarVolume":26598482,"ema21":457.4,"ema50":459.87,"ema150":427.74,"ema200":413.44,"ema2001M":403.52,"wk52Low":304.1,"wk52High":544.08,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":80,"rsRating6M":60,"rsRating1Y":72,"sectorRank":7,"industryRank":135},{"ticker":"AVNT","companyName":"Avient Corporation","marketCap":3544025088,"close":38.79,"previousClose":39.37,"change":-0.58,"percentChange":-1.47,"volume":378000,"avgVolume":566022,"relativeVolume":0.39,"avgDollarVolume":21955994,"ema21":42.56,"ema50":45.38,"ema150":45.6,"ema200":44.86,"ema2001M":45.38,"wk52Low":35.5,"wk52High":54.68,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":75,"rsRating6M":59,"rsRating1Y":42,"sectorRank":13,"industryRank":127},{"ticker":"NPO","companyName":"Enpro Inc.","marketCap":3457011712,"close":164.68,"previousClose":168.5,"change":-3.82,"percentChange":-2.27,"volume":113800,"avgVolume":125016,"relativeVolume":0.84,"avgDollarVolume":20587634,"ema21":174.68,"ema50":173.23,"ema150":163.39,"ema200":159.85,"ema2001M":156.09,"wk52Low":136.68,"wk52High":197.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":51,"rsRating6M":43,"rsRating1Y":76,"sectorRank":4,"industryRank":42},{"ticker":"MHO","companyName":"M\/I Homes, Inc.","marketCap":3478988032,"close":127.88,"previousClose":126.77,"change":1.11,"percentChange":0.88,"volume":268100,"avgVolume":290124,"relativeVolume":0.92,"avgDollarVolume":37101056,"ema21":138.92,"ema50":147.83,"ema150":147.21,"ema200":143.0,"ema2001M":143.86,"wk52Low":109.92,"wk52High":176.18,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":90,"rsRating6M":76,"rsRating1Y":97,"sectorRank":7,"industryRank":135},{"ticker":"PTCT","companyName":"PTC Therapeutics, Inc.","marketCap":3473714688,"close":45.04,"previousClose":44.61,"change":0.43,"percentChange":0.96,"volume":615900,"avgVolume":726876,"relativeVolume":0.79,"avgDollarVolume":32738496,"ema21":45.78,"ema50":44.36,"ema150":39.44,"ema200":38.15,"ema2001M":36.35,"wk52Low":23.58,"wk52High":54.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":91,"rsRating6M":69,"rsRating1Y":22,"sectorRank":11,"industryRank":102},{"ticker":"DXC","companyName":"DXC Technology Company","marketCap":3714612480,"close":20.52,"previousClose":20.32,"change":0.2,"percentChange":0.98,"volume":801900,"avgVolume":1166000,"relativeVolume":0.69,"avgDollarVolume":23926321,"ema21":20.68,"ema50":20.94,"ema150":20.67,"ema200":20.73,"ema2001M":20.74,"wk52Low":14.79,"wk52High":24.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":26,"rsRating6M":13,"rsRating1Y":17,"sectorRank":2,"industryRank":47},{"ticker":"CPA","companyName":"Copa Holdings, S.A.","marketCap":3717166592,"close":89.37,"previousClose":90.23,"change":-0.86,"percentChange":-0.95,"volume":232300,"avgVolume":343932,"relativeVolume":0.59,"avgDollarVolume":30737204,"ema21":88.94,"ema50":91.21,"ema150":92.71,"ema200":92.77,"ema2001M":93.82,"wk52Low":80.01,"wk52High":114.0,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":36,"rsRating6M":32,"rsRating1Y":68,"sectorRank":4,"industryRank":5},{"ticker":"TGLS","companyName":"Tecnoglass Inc.","marketCap":3498799872,"close":74.45,"previousClose":74.61,"change":-0.16,"percentChange":-0.21,"volume":236800,"avgVolume":296376,"relativeVolume":0.6,"avgDollarVolume":22065192,"ema21":78.9,"ema50":77.17,"ema150":67.82,"ema200":64.34,"ema2001M":60.84,"wk52Low":40.94,"wk52High":86.08,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":93,"rsRating6M":55,"rsRating1Y":71,"sectorRank":13,"industryRank":78},{"ticker":"WU","companyName":"The Western Union Company","marketCap":3526642176,"close":10.44,"previousClose":10.43,"change":0.01,"percentChange":0.1,"volume":3734700,"avgVolume":4648792,"relativeVolume":0.8,"avgDollarVolume":48533387,"ema21":10.57,"ema50":10.71,"ema150":11.14,"ema200":11.24,"ema2001M":11.39,"wk52Low":10.26,"wk52High":14.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":21,"rsRating3M":23,"rsRating6M":40,"rsRating1Y":32,"sectorRank":5,"industryRank":43},{"ticker":"CDP","companyName":"COPT Defense Properties","marketCap":3417893632,"close":29.77,"previousClose":29.74,"change":0.03,"percentChange":0.1,"volume":425100,"avgVolume":1076796,"relativeVolume":0.39,"avgDollarVolume":32056217,"ema21":30.88,"ema50":31.04,"ema150":29.28,"ema200":28.46,"ema2001M":27.9,"wk52Low":22.2,"wk52High":34.22,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":81,"rsRating6M":54,"rsRating1Y":43,"sectorRank":10,"industryRank":68},{"ticker":"PRGO","companyName":"Perrigo Company plc","marketCap":3417521408,"close":25.05,"previousClose":24.95,"change":0.1,"percentChange":0.4,"volume":1048100,"avgVolume":1507792,"relativeVolume":0.69,"avgDollarVolume":37770188,"ema21":26.03,"ema50":26.43,"ema150":27.09,"ema200":27.49,"ema2001M":27.82,"wk52Low":23.89,"wk52High":33.96,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":12,"rsRating6M":16,"rsRating1Y":39,"sectorRank":11,"industryRank":107},{"ticker":"TCBI","companyName":"Texas Capital Bancshares, Inc.","marketCap":3541664768,"close":76.64,"previousClose":76.68,"change":-0.04,"percentChange":-0.05,"volume":444500,"avgVolume":423668,"relativeVolume":0.7,"avgDollarVolume":32469915,"ema21":79.54,"ema50":80.22,"ema150":73.97,"ema200":71.66,"ema2001M":69.91,"wk52Low":54.68,"wk52High":91.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":70,"rsRating6M":54,"rsRating1Y":59,"sectorRank":5,"industryRank":62},{"ticker":"OSCR","companyName":"Oscar Health, Inc.","marketCap":3780742912,"close":15.29,"previousClose":14.39,"change":0.9,"percentChange":6.25,"volume":4419000,"avgVolume":4519810,"relativeVolume":0.87,"avgDollarVolume":69107895,"ema21":14.45,"ema50":15.32,"ema150":16.22,"ema200":15.88,"ema2001M":16.3,"wk52Low":10.45,"wk52High":23.79,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":98,"sectorRank":11,"industryRank":147},{"ticker":"KNTK","companyName":"Kinetik Holdings Inc.","marketCap":3564344064,"close":59.65,"previousClose":59.42,"change":0.23,"percentChange":0.39,"volume":439100,"avgVolume":561198,"relativeVolume":0.78,"avgDollarVolume":33475462,"ema21":57.68,"ema50":55.72,"ema150":49.0,"ema200":46.66,"ema2001M":44.31,"wk52Low":31.73,"wk52High":62.55,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":85,"rsRating6M":79,"rsRating1Y":44,"sectorRank":9,"industryRank":34},{"ticker":"CRSP","companyName":"CRISPR Therapeutics AG","marketCap":3524246272,"close":41.29,"previousClose":41.92,"change":-0.63,"percentChange":-1.5,"volume":982400,"avgVolume":1844990,"relativeVolume":0.51,"avgDollarVolume":76179639,"ema21":42.8,"ema50":45.28,"ema150":49.58,"ema200":50.95,"ema2001M":52.9,"wk52Low":38.2,"wk52High":91.1,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":11,"rsRating6M":34,"rsRating1Y":86,"sectorRank":11,"industryRank":102},{"ticker":"ATGE","companyName":"Adtalem Global Education Inc.","marketCap":3539506688,"close":94.41,"previousClose":93.54,"change":0.87,"percentChange":0.93,"volume":312400,"avgVolume":426336,"relativeVolume":0.73,"avgDollarVolume":40250383,"ema21":91.26,"ema50":87.83,"ema150":78.2,"ema200":74.54,"ema2001M":70.95,"wk52Low":43.78,"wk52High":97.37,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":83,"rsRating6M":93,"rsRating1Y":91,"sectorRank":12,"industryRank":58},{"ticker":"AESI","companyName":"Atlas Energy Solutions Inc.","marketCap":3343777024,"close":21.93,"previousClose":22.41,"change":-0.48,"percentChange":-2.14,"volume":859000,"avgVolume":1261166,"relativeVolume":0.68,"avgDollarVolume":27657371,"ema21":22.31,"ema50":21.98,"ema150":21.15,"ema200":20.83,"ema2001M":20.5,"wk52Low":15.55,"wk52High":24.93,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":48,"rsRating6M":45,"rsRating1Y":13,"sectorRank":9,"industryRank":66},{"ticker":"ACVA","companyName":"ACV Auctions Inc.","marketCap":3543909376,"close":21.14,"previousClose":20.3,"change":0.84,"percentChange":4.14,"volume":1422300,"avgVolume":1530846,"relativeVolume":0.93,"avgDollarVolume":32362084,"ema21":21.27,"ema50":20.9,"ema150":19.52,"ema200":18.99,"ema2001M":18.5,"wk52Low":12.84,"wk52High":23.46,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":70,"rsRating6M":46,"rsRating1Y":47,"sectorRank":7,"industryRank":22},{"ticker":"POWI","companyName":"Power Integrations, Inc.","marketCap":3489211904,"close":61.36,"previousClose":62.56,"change":-1.2,"percentChange":-1.92,"volume":431800,"avgVolume":390226,"relativeVolume":0.95,"avgDollarVolume":23944268,"ema21":62.8,"ema50":63.25,"ema150":65.35,"ema200":66.6,"ema2001M":67.39,"wk52Low":56.63,"wk52High":85.0,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":13,"rsRating6M":28,"rsRating1Y":20,"sectorRank":2,"industryRank":97},{"ticker":"AQN","companyName":"Algonquin Power & Utilities Corp.","marketCap":3429526784,"close":4.47,"previousClose":4.45,"change":0.02,"percentChange":0.45,"volume":10150000,"avgVolume":5540604,"relativeVolume":1.79,"avgDollarVolume":24766499,"ema21":4.49,"ema50":4.63,"ema150":5.07,"ema200":5.21,"ema2001M":5.39,"wk52Low":4.25,"wk52High":6.79,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":14,"rsRating6M":35,"rsRating1Y":25,"sectorRank":3,"industryRank":84},{"ticker":"IGT","companyName":"International Game Technology PLC","marketCap":3574905088,"close":17.71,"previousClose":17.75,"change":-0.04,"percentChange":-0.23,"volume":1294700,"avgVolume":1037084,"relativeVolume":1.0,"avgDollarVolume":18366757,"ema21":17.89,"ema50":18.74,"ema150":20.13,"ema200":20.65,"ema2001M":21.31,"wk52Low":16.83,"wk52High":27.27,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":17,"rsRating6M":12,"rsRating1Y":16,"sectorRank":7,"industryRank":70},{"ticker":"USLM","companyName":"United States Lime & Minerals, Inc.","marketCap":3413015552,"close":119.36,"previousClose":117.27,"change":2.09,"percentChange":1.78,"volume":131500,"avgVolume":117218,"relativeVolume":0.95,"avgDollarVolume":13991141,"ema21":131.93,"ema50":130.13,"ema150":106.61,"ema200":98.18,"ema2001M":90.28,"wk52Low":43.63,"wk52High":159.53,"sector":"Basic Materials","industry":"Building Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":76,"sectorRank":13,"industryRank":78},{"ticker":"BRC","companyName":"Brady Corporation","marketCap":3516738048,"close":73.63,"previousClose":73.14,"change":0.49,"percentChange":0.67,"volume":254100,"avgVolume":278396,"relativeVolume":0.64,"avgDollarVolume":20498297,"ema21":74.18,"ema50":74.17,"ema150":71.24,"ema200":69.48,"ema2001M":68.35,"wk52Low":56.09,"wk52High":77.68,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":76,"rsRating6M":71,"rsRating1Y":67,"sectorRank":4,"industryRank":99},{"ticker":"TFSL","companyName":"TFS Financial Corporation","marketCap":3480816384,"close":12.4,"previousClose":12.51,"change":-0.11,"percentChange":-0.88,"volume":247100,"avgVolume":308442,"relativeVolume":0.79,"avgDollarVolume":3824681,"ema21":12.82,"ema50":13.02,"ema150":12.81,"ema200":12.68,"ema2001M":12.66,"wk52Low":11.7,"wk52High":15.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":36,"rsRating6M":52,"rsRating1Y":68,"sectorRank":5,"industryRank":62},{"ticker":"MWA","companyName":"Mueller Water Products, Inc.","marketCap":3459335424,"close":22.1,"previousClose":21.99,"change":0.11,"percentChange":0.5,"volume":1703500,"avgVolume":1132144,"relativeVolume":1.14,"avgDollarVolume":25020383,"ema21":23.03,"ema50":23.25,"ema150":21.44,"ema200":20.56,"ema2001M":20.0,"wk52Low":13.49,"wk52High":26.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":90,"rsRating6M":85,"rsRating1Y":44,"sectorRank":4,"industryRank":42},{"ticker":"FULT","companyName":"Fulton Financial Corporation","marketCap":3520363264,"close":19.34,"previousClose":19.28,"change":0.06,"percentChange":0.31,"volume":1499500,"avgVolume":1310438,"relativeVolume":0.81,"avgDollarVolume":25343871,"ema21":19.73,"ema50":19.7,"ema150":18.46,"ema200":17.92,"ema2001M":17.51,"wk52Low":13.87,"wk52High":22.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":58,"rsRating6M":82,"rsRating1Y":78,"sectorRank":5,"industryRank":62},{"ticker":"KFY","companyName":"Korn Ferry","marketCap":3408604672,"close":66.08,"previousClose":66.28,"change":-0.2,"percentChange":-0.3,"volume":304300,"avgVolume":348716,"relativeVolume":0.87,"avgDollarVolume":23043154,"ema21":68.57,"ema50":70.54,"ema150":69.27,"ema200":67.79,"ema2001M":67.77,"wk52Low":55.07,"wk52High":80.64,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":75,"rsRating6M":72,"rsRating1Y":60,"sectorRank":4,"industryRank":128},{"ticker":"PTON","companyName":"Peloton Interactive, Inc.","marketCap":3291991296,"close":8.63,"previousClose":8.74,"change":-0.11,"percentChange":-1.26,"volume":14373200,"avgVolume":17454898,"relativeVolume":0.73,"avgDollarVolume":150635772,"ema21":9.15,"ema50":8.55,"ema150":6.66,"ema200":6.32,"ema2001M":5.65,"wk52Low":2.7,"wk52High":10.9,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":50,"rsRating6M":7,"rsRating1Y":14,"sectorRank":7,"industryRank":23},{"ticker":"ECG","companyName":"Everus Construction Group, Inc.","marketCap":3397800448,"close":66.66,"previousClose":69.12,"change":-2.46,"percentChange":-3.56,"volume":412500,"avgVolume":642738,"relativeVolume":0.64,"avgDollarVolume":42844917,"ema21":67.58,"ema50":63.75,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":40.05,"wk52High":73.73,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":4,"industryRank":24},{"ticker":"OR","companyName":"Osisko Gold Royalties Ltd","marketCap":3476377344,"close":18.6,"previousClose":18.52,"change":0.08,"percentChange":0.43,"volume":396700,"avgVolume":599800,"relativeVolume":0.66,"avgDollarVolume":11156280,"ema21":18.65,"ema50":18.91,"ema150":18.16,"ema200":17.7,"ema2001M":17.49,"wk52Low":12.77,"wk52High":21.29,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":79,"rsRating6M":65,"rsRating1Y":37,"sectorRank":13,"industryRank":53},{"ticker":"GFF","companyName":"Griffon Corporation","marketCap":3450828544,"close":72.16,"previousClose":70.62,"change":1.54,"percentChange":2.18,"volume":417900,"avgVolume":451386,"relativeVolume":0.8,"avgDollarVolume":32572015,"ema21":73.77,"ema50":73.68,"ema150":69.72,"ema200":67.76,"ema2001M":66.39,"wk52Low":55.01,"wk52High":86.73,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":68,"rsRating6M":78,"rsRating1Y":95,"sectorRank":4,"industryRank":63},{"ticker":"RIG","companyName":"Transocean Ltd.","marketCap":3494458112,"close":3.99,"previousClose":4.16,"change":-0.17,"percentChange":-4.09,"volume":31563900,"avgVolume":21520026,"relativeVolume":1.35,"avgDollarVolume":85864904,"ema21":3.88,"ema50":4.04,"ema150":4.56,"ema200":4.78,"ema2001M":5.0,"wk52Low":3.4,"wk52High":6.88,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":10,"sectorRank":9,"industryRank":140},{"ticker":"HTGC","companyName":"Hercules Capital, Inc.","marketCap":3348288256,"close":19.98,"previousClose":20.02,"change":-0.04,"percentChange":-0.2,"volume":875800,"avgVolume":1121408,"relativeVolume":0.69,"avgDollarVolume":22405731,"ema21":19.72,"ema50":19.45,"ema150":18.89,"ema200":18.51,"ema2001M":18.25,"wk52Low":16.72,"wk52High":21.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":61,"rsRating6M":87,"rsRating1Y":81,"sectorRank":5,"industryRank":77},{"ticker":"IRDM","companyName":"Iridium Communications Inc.","marketCap":3307284224,"close":29.05,"previousClose":29.76,"change":-0.71,"percentChange":-2.39,"volume":542800,"avgVolume":942036,"relativeVolume":0.5,"avgDollarVolume":27366145,"ema21":29.52,"ema50":29.43,"ema150":29.42,"ema200":30.24,"ema2001M":30.39,"wk52Low":24.14,"wk52High":39.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":41,"rsRating3M":28,"rsRating6M":7,"rsRating1Y":4,"sectorRank":8,"industryRank":93},{"ticker":"UAA","companyName":"Under Armour, Inc.","marketCap":3328630528,"close":8.09,"previousClose":8.39,"change":-0.3,"percentChange":-3.58,"volume":9600600,"avgVolume":10190370,"relativeVolume":0.91,"avgDollarVolume":82440095,"ema21":8.64,"ema50":8.87,"ema150":8.42,"ema200":8.28,"ema2001M":8.21,"wk52Low":6.17,"wk52High":11.89,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":69,"rsRating6M":29,"rsRating1Y":33,"sectorRank":7,"industryRank":37},{"ticker":"ESE","companyName":"ESCO Technologies Inc.","marketCap":3409603072,"close":132.19,"previousClose":131.46,"change":0.73,"percentChange":0.56,"volume":57000,"avgVolume":111878,"relativeVolume":0.51,"avgDollarVolume":14789153,"ema21":135.62,"ema50":136.01,"ema150":126.91,"ema200":123.35,"ema2001M":120.63,"wk52Low":96.69,"wk52High":154.0,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":58,"rsRating6M":53,"rsRating1Y":39,"sectorRank":2,"industryRank":35},{"ticker":"JGSMY","companyName":"JG Summit Holdings, Inc.","marketCap":3425806080,"close":9.11,"previousClose":9.11,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":9.11,"ema50":9.27,"ema150":11.28,"ema200":12.11,"ema2001M":12.78,"wk52Low":9.11,"wk52High":17.32,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":1,"rsRating6M":39,"rsRating1Y":32,"sectorRank":4,"industryRank":63},{"ticker":"TNL","companyName":"Travel + Leisure Co.","marketCap":3485457408,"close":51.0,"previousClose":50.83,"change":0.17,"percentChange":0.33,"volume":563400,"avgVolume":540862,"relativeVolume":0.78,"avgDollarVolume":27583962,"ema21":51.32,"ema50":50.94,"ema150":47.55,"ema200":46.33,"ema2001M":45.23,"wk52Low":37.99,"wk52High":56.91,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":54,"rsRating6M":65,"rsRating1Y":53,"sectorRank":7,"industryRank":2},{"ticker":"NEA","companyName":"Nuveen AMT-Free Quality Municipal Income Fund","marketCap":3381599744,"close":11.31,"previousClose":11.36,"change":-0.05,"percentChange":-0.44,"volume":1052700,"avgVolume":1211488,"relativeVolume":0.87,"avgDollarVolume":13701930,"ema21":11.37,"ema50":11.44,"ema150":11.26,"ema200":11.13,"ema2001M":11.08,"wk52Low":10.53,"wk52High":12.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":57,"rsRating6M":62,"rsRating1Y":47,"sectorRank":5,"industryRank":77},{"ticker":"FUL","companyName":"H.B. Fuller Company","marketCap":3451886336,"close":63.19,"previousClose":62.91,"change":0.28,"percentChange":0.45,"volume":364400,"avgVolume":312876,"relativeVolume":0.87,"avgDollarVolume":19770634,"ema21":67.93,"ema50":71.76,"ema150":75.52,"ema200":75.8,"ema2001M":77.47,"wk52Low":61.71,"wk52High":87.67,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":32,"rsRating6M":51,"rsRating1Y":58,"sectorRank":13,"industryRank":127},{"ticker":"LBRT","companyName":"Liberty Energy Inc.","marketCap":3492199936,"close":21.37,"previousClose":21.61,"change":-0.24,"percentChange":-1.11,"volume":2861700,"avgVolume":2760114,"relativeVolume":0.91,"avgDollarVolume":58983638,"ema21":19.63,"ema50":19.05,"ema150":19.39,"ema200":19.42,"ema2001M":19.41,"wk52Low":16.57,"wk52High":24.75,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":35,"rsRating6M":57,"rsRating1Y":60,"sectorRank":9,"industryRank":66},{"ticker":"DNP","companyName":"DNP Select Income Fund Inc.","marketCap":3395759872,"close":9.19,"previousClose":9.1,"change":0.09,"percentChange":0.99,"volume":606700,"avgVolume":714064,"relativeVolume":0.85,"avgDollarVolume":6562248,"ema21":9.07,"ema50":9.16,"ema150":9.0,"ema200":8.93,"ema2001M":8.91,"wk52Low":8.02,"wk52High":10.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":54,"rsRating6M":26,"rsRating1Y":13,"sectorRank":5,"industryRank":77},{"ticker":"FORM","companyName":"FormFactor, Inc.","marketCap":3416346112,"close":44.11,"previousClose":47.24,"change":-3.13,"percentChange":-6.63,"volume":1470800,"avgVolume":870386,"relativeVolume":1.68,"avgDollarVolume":38392727,"ema21":44.43,"ema50":43.73,"ema150":45.07,"ema200":44.94,"ema2001M":45.01,"wk52Low":37.25,"wk52High":63.63,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":35,"rsRating6M":95,"rsRating1Y":78,"sectorRank":2,"industryRank":125},{"ticker":"SLVYY","companyName":"Solvay SA","marketCap":3303698944,"close":3.05,"previousClose":3.04,"change":0.01,"percentChange":0.33,"volume":92100,"avgVolume":56526,"relativeVolume":0.04,"avgDollarVolume":172404,"ema21":3.18,"ema50":3.33,"ema150":3.38,"ema200":3.31,"ema2001M":3.34,"wk52Low":2.34,"wk52High":4.38,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":87,"rsRating6M":87,"rsRating1Y":83,"sectorRank":13,"industryRank":122},{"ticker":"RLX","companyName":"RLX Technology Inc.","marketCap":3440030208,"close":2.19,"previousClose":2.2,"change":-0.01,"percentChange":-0.45,"volume":3762600,"avgVolume":5816224,"relativeVolume":0.64,"avgDollarVolume":12737531,"ema21":2.07,"ema50":1.94,"ema150":1.84,"ema200":1.84,"ema2001M":1.79,"wk52Low":1.5,"wk52High":2.31,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":41,"rsRating6M":45,"rsRating1Y":24,"sectorRank":12,"industryRank":7},{"ticker":"CXT","companyName":"Crane NXT, Co.","marketCap":3513600512,"close":61.45,"previousClose":60.08,"change":1.37,"percentChange":2.28,"volume":376500,"avgVolume":372520,"relativeVolume":0.83,"avgDollarVolume":22891354,"ema21":59.21,"ema50":58.63,"ema150":58.04,"ema200":57.73,"ema2001M":57.45,"wk52Low":52.89,"wk52High":64.8,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":23,"rsRating6M":32,"rsRating1Y":62,"sectorRank":4,"industryRank":42},{"ticker":"FROG","companyName":"JFrog Ltd.","marketCap":3504193792,"close":31.41,"previousClose":31.06,"change":0.35,"percentChange":1.13,"volume":789900,"avgVolume":906576,"relativeVolume":0.82,"avgDollarVolume":28475552,"ema21":30.65,"ema50":30.58,"ema150":31.31,"ema200":31.5,"ema2001M":31.72,"wk52Low":22.91,"wk52High":48.81,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":12,"rsRating6M":60,"rsRating1Y":88,"sectorRank":2,"industryRank":20},{"ticker":"MGEE","companyName":"MGE Energy, Inc.","marketCap":3302123776,"close":91.2,"previousClose":91.03,"change":0.17,"percentChange":0.19,"volume":115200,"avgVolume":157306,"relativeVolume":0.61,"avgDollarVolume":14346307,"ema21":94.84,"ema50":95.76,"ema150":90.19,"ema200":87.74,"ema2001M":86.19,"wk52Low":61.94,"wk52High":109.22,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":70,"rsRating6M":46,"rsRating1Y":22,"sectorRank":3,"industryRank":10},{"ticker":"SIG","companyName":"Signet Jewelers Limited","marketCap":3239239680,"close":74.48,"previousClose":77.07,"change":-2.59,"percentChange":-3.36,"volume":1230700,"avgVolume":1069510,"relativeVolume":1.02,"avgDollarVolume":79657108,"ema21":81.86,"ema50":86.92,"ema150":89.7,"ema200":89.59,"ema2001M":91.57,"wk52Low":72.26,"wk52High":112.06,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":55,"rsRating6M":41,"rsRating1Y":89,"sectorRank":7,"industryRank":86},{"ticker":"BVN","companyName":"Compa\u00f1\u00eda de Minas Buenaventura S.A.A.","marketCap":3367255808,"close":12.62,"previousClose":12.12,"change":0.5,"percentChange":4.13,"volume":1267100,"avgVolume":1006898,"relativeVolume":1.26,"avgDollarVolume":12707053,"ema21":12.33,"ema50":12.58,"ema150":13.43,"ema200":13.48,"ema2001M":13.7,"wk52Low":11.5,"wk52High":18.84,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":28,"rsRating6M":94,"rsRating1Y":97,"sectorRank":13,"industryRank":82},{"ticker":"EBC","companyName":"Eastern Bankshares, Inc.","marketCap":3411323648,"close":17.15,"previousClose":17.1,"change":0.05,"percentChange":0.29,"volume":600500,"avgVolume":938060,"relativeVolume":0.57,"avgDollarVolume":16087729,"ema21":17.42,"ema50":17.43,"ema150":16.32,"ema200":15.87,"ema2001M":15.53,"wk52Low":12.22,"wk52High":19.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":69,"rsRating6M":67,"rsRating1Y":52,"sectorRank":5,"industryRank":62},{"ticker":"MLTX","companyName":"MoonLake Immunotherapeutics","marketCap":3037787904,"close":48.17,"previousClose":50.21,"change":-2.04,"percentChange":-4.06,"volume":632800,"avgVolume":238508,"relativeVolume":2.02,"avgDollarVolume":11488930,"ema21":52.39,"ema50":51.84,"ema150":49.59,"ema200":48.84,"ema2001M":47.96,"wk52Low":37.55,"wk52High":64.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":27,"rsRating6M":18,"rsRating1Y":98,"sectorRank":11,"industryRank":102},{"ticker":"TPH","companyName":"Tri Pointe Homes, Inc.","marketCap":3310281472,"close":35.37,"previousClose":35.1,"change":0.27,"percentChange":0.77,"volume":623000,"avgVolume":827430,"relativeVolume":0.75,"avgDollarVolume":29266198,"ema21":37.42,"ema50":39.51,"ema150":40.28,"ema200":39.61,"ema2001M":40.14,"wk52Low":33.24,"wk52High":47.78,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":78,"rsRating6M":70,"rsRating1Y":87,"sectorRank":7,"industryRank":135},{"ticker":"BTG","companyName":"B2Gold Corp.","marketCap":3422753792,"close":2.61,"previousClose":2.57,"change":0.04,"percentChange":1.56,"volume":14193800,"avgVolume":13822114,"relativeVolume":0.99,"avgDollarVolume":36075716,"ema21":2.58,"ema50":2.73,"ema150":2.83,"ema200":2.84,"ema2001M":2.9,"wk52Low":2.34,"wk52High":3.5,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":39,"rsRating6M":29,"rsRating1Y":14,"sectorRank":13,"industryRank":53},{"ticker":"REZI","companyName":"Resideo Technologies, Inc.","marketCap":3315688192,"close":22.56,"previousClose":22.73,"change":-0.17,"percentChange":-0.75,"volume":742600,"avgVolume":1069850,"relativeVolume":0.69,"avgDollarVolume":24135815,"ema21":24.05,"ema50":23.99,"ema150":22.2,"ema200":21.65,"ema2001M":21.06,"wk52Low":16.36,"wk52High":28.28,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":41,"rsRating6M":47,"rsRating1Y":37,"sectorRank":4,"industryRank":71},{"ticker":"BTSGY","companyName":"BTS Group Holdings Public Company Limited","marketCap":2745896960,"close":16.5,"previousClose":16.5,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":2,"relativeVolume":50.0,"avgDollarVolume":33,"ema21":20.15,"ema50":20.58,"ema150":20.82,"ema200":20.88,"ema2001M":20.98,"wk52Low":16.5,"wk52High":20.92,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":30,"rsRating6M":32,"rsRating1Y":18,"sectorRank":4,"industryRank":91},{"ticker":"EE","companyName":"Excelerate Energy, Inc.","marketCap":3133252352,"close":29.48,"previousClose":29.6,"change":-0.12,"percentChange":-0.41,"volume":239200,"avgVolume":263552,"relativeVolume":0.81,"avgDollarVolume":7769513,"ema21":30.28,"ema50":28.72,"ema150":24.21,"ema200":23.02,"ema2001M":21.37,"wk52Low":13.38,"wk52High":32.26,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":86,"rsRating6M":64,"rsRating1Y":6,"sectorRank":9,"industryRank":34},{"ticker":"MEOH","companyName":"Methanex Corporation","marketCap":3269977856,"close":48.45,"previousClose":50.46,"change":-2.01,"percentChange":-3.98,"volume":319400,"avgVolume":333314,"relativeVolume":0.93,"avgDollarVolume":16149064,"ema21":48.17,"ema50":46.28,"ema150":45.12,"ema200":45.04,"ema2001M":44.38,"wk52Low":36.13,"wk52High":56.43,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":17,"rsRating6M":54,"rsRating1Y":39,"sectorRank":13,"industryRank":122},{"ticker":"ASH","companyName":"Ashland Inc.","marketCap":3319141120,"close":70.35,"previousClose":71.25,"change":-0.9,"percentChange":-1.26,"volume":351000,"avgVolume":458828,"relativeVolume":0.77,"avgDollarVolume":32278549,"ema21":72.6,"ema50":76.1,"ema150":82.54,"ema200":83.95,"ema2001M":86.56,"wk52Low":69.25,"wk52High":102.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":25,"rsRating6M":57,"rsRating1Y":15,"sectorRank":13,"industryRank":127},{"ticker":"EPR","companyName":"EPR Properties","marketCap":3402616576,"close":44.93,"previousClose":44.92,"change":0.01,"percentChange":0.02,"volume":695500,"avgVolume":514996,"relativeVolume":1.08,"avgDollarVolume":23138770,"ema21":44.3,"ema50":44.6,"ema150":44.0,"ema200":43.45,"ema2001M":43.3,"wk52Low":39.66,"wk52High":50.26,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":62,"rsRating6M":38,"rsRating1Y":75,"sectorRank":10,"industryRank":59},{"ticker":"ARLP","companyName":"Alliance Resource Partners, L.P.","marketCap":3384678656,"close":26.43,"previousClose":26.23,"change":0.2,"percentChange":0.76,"volume":110200,"avgVolume":328528,"relativeVolume":0.29,"avgDollarVolume":8682995,"ema21":26.25,"ema50":26.06,"ema150":24.41,"ema200":23.67,"ema2001M":23.14,"wk52Low":18.32,"wk52High":29.44,"sector":"Energy","industry":"Thermal Coal","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":65,"rsRating6M":83,"rsRating1Y":53,"sectorRank":9,"industryRank":61},{"ticker":"PYCR","companyName":"Paycor HCM, Inc.","marketCap":3994590720,"close":22.17,"previousClose":22.17,"change":0.0,"percentChange":0.0,"volume":9129900,"avgVolume":1848122,"relativeVolume":4.89,"avgDollarVolume":40972865,"ema21":19.72,"ema50":18.32,"ema150":16.59,"ema200":16.7,"ema2001M":16.01,"wk52Low":10.92,"wk52High":23.49,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":11,"rsRating6M":3,"rsRating1Y":8,"sectorRank":2,"industryRank":20},{"ticker":"CATY","companyName":"Cathay General Bancorp","marketCap":3352030208,"close":47.08,"previousClose":46.99,"change":0.09,"percentChange":0.19,"volume":277600,"avgVolume":331738,"relativeVolume":0.8,"avgDollarVolume":15618226,"ema21":48.36,"ema50":48.32,"ema150":44.82,"ema200":43.56,"ema2001M":42.48,"wk52Low":33.88,"wk52High":55.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":54,"rsRating6M":53,"rsRating1Y":79,"sectorRank":5,"industryRank":62},{"ticker":"HBM","companyName":"Hudbay Minerals Inc.","marketCap":3479809280,"close":8.81,"previousClose":8.62,"change":0.19,"percentChange":2.2,"volume":4471900,"avgVolume":3708958,"relativeVolume":1.14,"avgDollarVolume":32675922,"ema21":8.53,"ema50":8.66,"ema150":8.41,"ema200":8.17,"ema2001M":8.09,"wk52Low":4.94,"wk52High":10.49,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":86,"rsRating6M":95,"rsRating1Y":44,"sectorRank":13,"industryRank":126},{"ticker":"FIBK","companyName":"First Interstate BancSystem, Inc.","marketCap":3328235264,"close":31.84,"previousClose":31.71,"change":0.13,"percentChange":0.41,"volume":453700,"avgVolume":653884,"relativeVolume":0.69,"avgDollarVolume":20819667,"ema21":32.67,"ema50":32.61,"ema150":30.63,"ema200":29.9,"ema2001M":29.27,"wk52Low":24.16,"wk52High":36.77,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":52,"rsRating6M":72,"rsRating1Y":62,"sectorRank":5,"industryRank":62},{"ticker":"SAM","companyName":"The Boston Beer Company, Inc.","marketCap":3162799360,"close":275.39,"previousClose":281.13,"change":-5.74,"percentChange":-2.04,"volume":273200,"avgVolume":115850,"relativeVolume":2.36,"avgDollarVolume":31903933,"ema21":298.39,"ema50":300.91,"ema150":297.62,"ema200":299.41,"ema2001M":299.08,"wk52Low":254.4,"wk52High":371.65,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":15,"rsRating6M":22,"rsRating1Y":32,"sectorRank":12,"industryRank":143},{"ticker":"HGTY","companyName":"Hagerty, Inc.","marketCap":3253769472,"close":9.54,"previousClose":9.48,"change":0.06,"percentChange":0.63,"volume":56200,"avgVolume":87934,"relativeVolume":0.64,"avgDollarVolume":838890,"ema21":10.19,"ema50":10.6,"ema150":10.52,"ema200":10.35,"ema2001M":10.37,"wk52Low":7.68,"wk52High":12.35,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":59,"rsRating6M":88,"rsRating1Y":18,"sectorRank":5,"industryRank":27},{"ticker":"FHI","companyName":"Federated Hermes, Inc.","marketCap":3214460160,"close":39.29,"previousClose":39.26,"change":0.03,"percentChange":0.08,"volume":593600,"avgVolume":622438,"relativeVolume":0.95,"avgDollarVolume":24455590,"ema21":41.02,"ema50":40.66,"ema150":37.75,"ema200":36.88,"ema2001M":35.91,"wk52Low":31.24,"wk52High":43.92,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":47,"rsRating6M":33,"rsRating1Y":19,"sectorRank":5,"industryRank":77},{"ticker":"HIW","companyName":"Highwoods Properties, Inc.","marketCap":3168357888,"close":29.29,"previousClose":29.23,"change":0.06,"percentChange":0.21,"volume":674100,"avgVolume":1007360,"relativeVolume":0.67,"avgDollarVolume":29505575,"ema21":30.46,"ema50":31.14,"ema150":30.01,"ema200":29.08,"ema2001M":28.8,"wk52Low":21.37,"wk52High":36.78,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":89,"rsRating6M":77,"rsRating1Y":48,"sectorRank":10,"industryRank":68},{"ticker":"PTEN","companyName":"Patterson-UTI Energy, Inc.","marketCap":3283429632,"close":8.42,"previousClose":8.62,"change":-0.2,"percentChange":-2.32,"volume":6877500,"avgVolume":8648252,"relativeVolume":0.75,"avgDollarVolume":72818282,"ema21":8.11,"ema50":8.07,"ema150":8.72,"ema200":9.09,"ema2001M":9.34,"wk52Low":7.15,"wk52High":12.65,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":7,"rsRating6M":13,"rsRating1Y":5,"sectorRank":9,"industryRank":140},{"ticker":"WEN","companyName":"The Wendy's Company","marketCap":3094366976,"close":15.18,"previousClose":15.39,"change":-0.21,"percentChange":-1.36,"volume":4493900,"avgVolume":3803174,"relativeVolume":1.15,"avgDollarVolume":57732182,"ema21":16.5,"ema50":17.18,"ema150":17.46,"ema200":17.54,"ema2001M":17.77,"wk52Low":15.03,"wk52High":20.65,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":31,"rsRating6M":14,"rsRating1Y":20,"sectorRank":7,"industryRank":72},{"ticker":"AUB","companyName":"Atlantic Union Bankshares Corporation","marketCap":3276634112,"close":36.5,"previousClose":36.53,"change":-0.03,"percentChange":-0.08,"volume":698000,"avgVolume":904074,"relativeVolume":0.5,"avgDollarVolume":32998701,"ema21":38.44,"ema50":39.18,"ema150":37.65,"ema200":36.86,"ema2001M":36.49,"wk52Low":30.43,"wk52High":44.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":50,"rsRating6M":64,"rsRating1Y":73,"sectorRank":5,"industryRank":62},{"ticker":"OMAB","companyName":"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.","marketCap":3556034816,"close":72.23,"previousClose":73.77,"change":-1.54,"percentChange":-2.09,"volume":56300,"avgVolume":76014,"relativeVolume":0.73,"avgDollarVolume":5490491,"ema21":70.64,"ema50":68.87,"ema150":68.01,"ema200":68.36,"ema2001M":67.64,"wk52Low":59.08,"wk52High":90.53,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":21,"rsRating6M":29,"rsRating1Y":53,"sectorRank":4,"industryRank":69},{"ticker":"HASI","companyName":"HA Sustainable Infrastructure Capital, Inc.","marketCap":3318626048,"close":27.62,"previousClose":27.63,"change":-0.01,"percentChange":-0.04,"volume":1737800,"avgVolume":1309846,"relativeVolume":1.32,"avgDollarVolume":36177948,"ema21":27.85,"ema50":29.08,"ema150":29.66,"ema200":29.22,"ema2001M":29.57,"wk52Low":21.77,"wk52High":36.56,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":92,"rsRating6M":87,"rsRating1Y":80,"sectorRank":10,"industryRank":98},{"ticker":"DOCN","companyName":"DigitalOcean Holdings, Inc.","marketCap":3181893888,"close":34.48,"previousClose":34.93,"change":-0.45,"percentChange":-1.29,"volume":717200,"avgVolume":904116,"relativeVolume":0.52,"avgDollarVolume":31173919,"ema21":35.99,"ema50":37.3,"ema150":37.35,"ema200":36.94,"ema2001M":37.16,"wk52Low":26.63,"wk52High":44.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":84,"rsRating6M":24,"rsRating1Y":81,"sectorRank":2,"industryRank":50},{"ticker":"NVST","companyName":"Envista Holdings Corporation","marketCap":3299099392,"close":19.17,"previousClose":19.49,"change":-0.32,"percentChange":-1.64,"volume":2204100,"avgVolume":2090358,"relativeVolume":0.91,"avgDollarVolume":40072163,"ema21":19.46,"ema50":19.64,"ema150":19.56,"ema200":20.01,"ema2001M":20.18,"wk52Low":15.14,"wk52High":25.15,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":17,"rsRating6M":4,"rsRating1Y":6,"sectorRank":11,"industryRank":54},{"ticker":"DV","companyName":"DoubleVerify Holdings, Inc.","marketCap":3346593024,"close":19.96,"previousClose":19.22,"change":0.74,"percentChange":3.85,"volume":4049900,"avgVolume":1936714,"relativeVolume":2.09,"avgDollarVolume":38656810,"ema21":19.7,"ema50":19.49,"ema150":20.57,"ema200":21.62,"ema2001M":22.03,"wk52Low":16.11,"wk52High":43.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":74,"sectorRank":2,"industryRank":20},{"ticker":"IFS","companyName":"Intercorp Financial Services Inc.","marketCap":3352875520,"close":29.07,"previousClose":29.33,"change":-0.26,"percentChange":-0.89,"volume":308300,"avgVolume":162356,"relativeVolume":1.79,"avgDollarVolume":4719689,"ema21":29.02,"ema50":28.36,"ema150":26.28,"ema200":25.63,"ema2001M":24.84,"wk52Low":20.56,"wk52High":30.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":75,"rsRating3M":73,"rsRating6M":55,"rsRating1Y":23,"sectorRank":5,"industryRank":62},{"ticker":"HL","companyName":"Hecla Mining Company","marketCap":3388919808,"close":5.32,"previousClose":5.22,"change":0.1,"percentChange":1.92,"volume":15337200,"avgVolume":12070216,"relativeVolume":1.19,"avgDollarVolume":64213551,"ema21":5.24,"ema50":5.53,"ema150":5.64,"ema200":5.57,"ema2001M":5.65,"wk52Low":3.33,"wk52High":7.68,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":83,"rsRating6M":70,"rsRating1Y":14,"sectorRank":13,"industryRank":82},{"ticker":"VSCO","companyName":"Victoria's Secret & Co.","marketCap":3026145536,"close":38.49,"previousClose":39.14,"change":-0.65,"percentChange":-1.66,"volume":1452900,"avgVolume":2061184,"relativeVolume":0.57,"avgDollarVolume":79334976,"ema21":41.39,"ema50":38.74,"ema150":31.02,"ema200":29.27,"ema2001M":26.24,"wk52Low":15.12,"wk52High":48.73,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":80,"rsRating6M":33,"rsRating1Y":68,"sectorRank":7,"industryRank":19},{"ticker":"FHB","companyName":"First Hawaiian, Inc.","marketCap":3206102016,"close":25.07,"previousClose":25.24,"change":-0.17,"percentChange":-0.67,"volume":588900,"avgVolume":703196,"relativeVolume":0.8,"avgDollarVolume":17629124,"ema21":25.99,"ema50":25.91,"ema150":24.24,"ema200":23.63,"ema2001M":23.09,"wk52Low":19.48,"wk52High":28.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":51,"rsRating6M":60,"rsRating1Y":63,"sectorRank":5,"industryRank":62},{"ticker":"DLO","companyName":"DLocal Limited","marketCap":3259561728,"close":11.43,"previousClose":11.64,"change":-0.21,"percentChange":-1.8,"volume":545900,"avgVolume":1367226,"relativeVolume":0.4,"avgDollarVolume":15627394,"ema21":11.45,"ema50":10.83,"ema150":10.46,"ema200":10.86,"ema2001M":10.69,"wk52Low":6.58,"wk52High":18.27,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":8,"rsRating6M":1,"rsRating1Y":63,"sectorRank":2,"industryRank":50},{"ticker":"SNEX","companyName":"StoneX Group Inc.","marketCap":3263205120,"close":102.2,"previousClose":100.06,"change":2.14,"percentChange":2.14,"volume":246100,"avgVolume":178474,"relativeVolume":1.38,"avgDollarVolume":18240042,"ema21":99.76,"ema50":97.26,"ema150":88.09,"ema200":84.95,"ema2001M":81.83,"wk52Low":61.68,"wk52High":106.77,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":73,"rsRating6M":74,"rsRating1Y":53,"sectorRank":5,"industryRank":4},{"ticker":"TBBB","companyName":"BBB Foods Inc.","marketCap":3377250048,"close":30.1,"previousClose":29.79,"change":0.31,"percentChange":1.04,"volume":694500,"avgVolume":762816,"relativeVolume":0.39,"avgDollarVolume":22960762,"ema21":29.65,"ema50":30.13,"ema150":28.78,"ema200":27.81,"ema2001M":27.46,"wk52Low":18.71,"wk52High":35.22,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":92,"rsRating6M":77,"rsRating1Y":27,"sectorRank":12,"industryRank":14},{"ticker":"GMS","companyName":"GMS Inc.","marketCap":3148325120,"close":81.11,"previousClose":80.94,"change":0.17,"percentChange":0.21,"volume":336900,"avgVolume":430726,"relativeVolume":0.78,"avgDollarVolume":34936186,"ema21":87.11,"ema50":90.68,"ema150":90.56,"ema200":89.24,"ema2001M":89.82,"wk52Low":77.28,"wk52High":105.54,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":58,"rsRating6M":42,"rsRating1Y":86,"sectorRank":4,"industryRank":83},{"ticker":"GPOR","companyName":"Gulfport Energy Corporation","marketCap":3327507968,"close":187.7,"previousClose":186.07,"change":1.63,"percentChange":0.88,"volume":224500,"avgVolume":258460,"relativeVolume":0.86,"avgDollarVolume":48512941,"ema21":177.55,"ema50":169.85,"ema150":157.69,"ema200":153.74,"ema2001M":148.67,"wk52Low":120.98,"wk52High":192.7,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":36,"rsRating6M":71,"rsRating1Y":80,"sectorRank":9,"industryRank":88},{"ticker":"NWE","companyName":"NorthWestern Energy Group, Inc.","marketCap":3216542976,"close":52.46,"previousClose":51.94,"change":0.52,"percentChange":1.0,"volume":286800,"avgVolume":400660,"relativeVolume":0.69,"avgDollarVolume":21018623,"ema21":52.7,"ema50":53.11,"ema150":52.43,"ema200":51.96,"ema2001M":51.89,"wk52Low":46.15,"wk52High":57.49,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":53,"rsRating6M":34,"rsRating1Y":20,"sectorRank":3,"industryRank":10},{"ticker":"AEO","companyName":"American Eagle Outfitters, Inc.","marketCap":3173525248,"close":16.52,"previousClose":16.72,"change":-0.2,"percentChange":-1.2,"volume":4618600,"avgVolume":5233056,"relativeVolume":0.88,"avgDollarVolume":86450088,"ema21":17.09,"ema50":17.91,"ema150":19.32,"ema200":19.46,"ema2001M":20.04,"wk52Low":16.06,"wk52High":26.44,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":37,"rsRating6M":62,"rsRating1Y":91,"sectorRank":7,"industryRank":19},{"ticker":"NVCR","companyName":"NovoCure Limited","marketCap":3128090880,"close":28.91,"previousClose":29.01,"change":-0.1,"percentChange":-0.34,"volume":1176500,"avgVolume":1304512,"relativeVolume":0.88,"avgDollarVolume":37713442,"ema21":29.09,"ema50":25.63,"ema150":21.41,"ema200":21.5,"ema2001M":19.49,"wk52Low":11.7,"wk52High":34.13,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":96,"rsRating3M":20,"rsRating6M":38,"rsRating1Y":1,"sectorRank":11,"industryRank":51},{"ticker":"VEON","companyName":"VEON Ltd.","marketCap":3151114752,"close":44.6,"previousClose":45.18,"change":-0.58,"percentChange":-1.28,"volume":275600,"avgVolume":73416,"relativeVolume":3.75,"avgDollarVolume":3274353,"ema21":39.78,"ema50":36.34,"ema150":31.35,"ema200":29.83,"ema2001M":27.72,"wk52Low":18.57,"wk52High":46.49,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":89,"rsRating6M":84,"rsRating1Y":51,"sectorRank":8,"industryRank":93},{"ticker":"HP","companyName":"Helmerich & Payne, Inc.","marketCap":3238189568,"close":32.79,"previousClose":33.46,"change":-0.67,"percentChange":-2.0,"volume":883200,"avgVolume":1354072,"relativeVolume":0.65,"avgDollarVolume":44400022,"ema21":32.59,"ema50":33.13,"ema150":34.12,"ema200":34.54,"ema2001M":35.05,"wk52Low":29.46,"wk52High":44.11,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":20,"rsRating6M":27,"rsRating1Y":11,"sectorRank":9,"industryRank":140},{"ticker":"WDFC","companyName":"WD-40 Company","marketCap":3234183936,"close":238.62,"previousClose":237.51,"change":1.11,"percentChange":0.47,"volume":79100,"avgVolume":91854,"relativeVolume":0.86,"avgDollarVolume":21918201,"ema21":250.15,"ema50":258.58,"ema150":255.02,"ema200":251.19,"ema2001M":251.22,"wk52Low":211.03,"wk52High":292.36,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":60,"rsRating6M":31,"rsRating1Y":78,"sectorRank":13,"industryRank":127},{"ticker":"AMBA","companyName":"Ambarella, Inc.","marketCap":3177692160,"close":76.2,"previousClose":74.32,"change":1.88,"percentChange":2.53,"volume":927200,"avgVolume":686208,"relativeVolume":1.35,"avgDollarVolume":52289048,"ema21":73.08,"ema50":68.53,"ema150":61.2,"ema200":60.19,"ema2001M":57.22,"wk52Low":39.69,"wk52High":81.32,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":34,"rsRating6M":57,"rsRating1Y":11,"sectorRank":2,"industryRank":125},{"ticker":"YETI","companyName":"YETI Holdings, Inc.","marketCap":3175014656,"close":37.43,"previousClose":37.87,"change":-0.44,"percentChange":-1.16,"volume":1767800,"avgVolume":1721862,"relativeVolume":1.03,"avgDollarVolume":64449295,"ema21":39.39,"ema50":39.71,"ema150":39.76,"ema200":39.94,"ema2001M":39.89,"wk52Low":33.41,"wk52High":49.01,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":34,"rsRating6M":23,"rsRating1Y":63,"sectorRank":7,"industryRank":23},{"ticker":"ATMU","companyName":"Atmus Filtration Technologies Inc.","marketCap":3273986304,"close":39.4,"previousClose":39.43,"change":-0.03,"percentChange":-0.08,"volume":570400,"avgVolume":751246,"relativeVolume":0.66,"avgDollarVolume":29599094,"ema21":39.82,"ema50":40.02,"ema150":36.58,"ema200":34.98,"ema2001M":33.97,"wk52Low":21.09,"wk52High":45.43,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":92,"rsRating6M":61,"rsRating1Y":43,"sectorRank":4,"industryRank":17},{"ticker":"VCYT","companyName":"Veracyte, Inc.","marketCap":3392932352,"close":43.78,"previousClose":42.49,"change":1.29,"percentChange":3.04,"volume":633100,"avgVolume":783650,"relativeVolume":0.79,"avgDollarVolume":34308196,"ema21":41.55,"ema50":39.81,"ema150":34.0,"ema200":32.27,"ema2001M":30.19,"wk52Low":18.61,"wk52High":46.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":91,"rsRating6M":23,"rsRating1Y":79,"sectorRank":11,"industryRank":30},{"ticker":"CBU","companyName":"Community Financial System, Inc.","marketCap":3179366656,"close":60.49,"previousClose":60.39,"change":0.1,"percentChange":0.17,"volume":169000,"avgVolume":245168,"relativeVolume":0.37,"avgDollarVolume":14830213,"ema21":63.09,"ema50":63.61,"ema150":59.04,"ema200":57.19,"ema2001M":55.86,"wk52Low":41.5,"wk52High":73.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":74,"rsRating6M":59,"rsRating1Y":51,"sectorRank":5,"industryRank":62},{"ticker":"HAYW","companyName":"Hayward Holdings, Inc.","marketCap":3123662336,"close":14.5,"previousClose":14.76,"change":-0.26,"percentChange":-1.76,"volume":1520100,"avgVolume":2169812,"relativeVolume":0.7,"avgDollarVolume":31462274,"ema21":15.39,"ema50":15.51,"ema150":14.9,"ema200":14.64,"ema2001M":14.45,"wk52Low":11.8,"wk52High":16.87,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":52,"rsRating6M":25,"rsRating1Y":35,"sectorRank":4,"industryRank":21},{"ticker":"SYNA","companyName":"Synaptics Incorporated","marketCap":3148189440,"close":78.59,"previousClose":81.17,"change":-2.58,"percentChange":-3.18,"volume":954100,"avgVolume":553592,"relativeVolume":1.7,"avgDollarVolume":43506793,"ema21":78.81,"ema50":77.8,"ema150":80.36,"ema200":82.28,"ema2001M":83.08,"wk52Low":67.83,"wk52High":115.85,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":8,"rsRating6M":28,"rsRating1Y":59,"sectorRank":2,"industryRank":97},{"ticker":"WD","companyName":"Walker & Dunlop, Inc.","marketCap":3114631168,"close":92.24,"previousClose":92.38,"change":-0.14,"percentChange":-0.15,"volume":119400,"avgVolume":151136,"relativeVolume":0.79,"avgDollarVolume":13940784,"ema21":98.83,"ema50":103.03,"ema150":102.9,"ema200":101.24,"ema2001M":101.72,"wk52Low":87.2,"wk52High":118.19,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":76,"rsRating6M":63,"rsRating1Y":86,"sectorRank":5,"industryRank":75},{"ticker":"SLVM","companyName":"Sylvamo Corporation","marketCap":3168301312,"close":77.26,"previousClose":76.51,"change":0.75,"percentChange":0.98,"volume":403400,"avgVolume":331904,"relativeVolume":0.46,"avgDollarVolume":25642904,"ema21":81.4,"ema50":83.44,"ema150":78.2,"ema200":74.97,"ema2001M":73.51,"wk52Low":44.94,"wk52High":98.02,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":93,"rsRating6M":89,"rsRating1Y":57,"sectorRank":13,"industryRank":120},{"ticker":"ABM","companyName":"ABM Industries Incorporated","marketCap":3170507264,"close":50.97,"previousClose":50.14,"change":0.83,"percentChange":1.66,"volume":301600,"avgVolume":359462,"relativeVolume":0.48,"avgDollarVolume":18321779,"ema21":52.19,"ema50":53.27,"ema150":51.88,"ema200":50.86,"ema2001M":50.55,"wk52Low":39.64,"wk52High":59.78,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":64,"rsRating6M":71,"rsRating1Y":24,"sectorRank":4,"industryRank":38},{"ticker":"UEC","companyName":"Uranium Energy Corp.","marketCap":3033541120,"close":7.17,"previousClose":7.31,"change":-0.14,"percentChange":-1.92,"volume":9350600,"avgVolume":7962820,"relativeVolume":1.13,"avgDollarVolume":57093420,"ema21":7.46,"ema50":7.48,"ema150":6.93,"ema200":6.75,"ema2001M":6.59,"wk52Low":4.06,"wk52High":8.93,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":43,"rsRating6M":77,"rsRating1Y":96,"sectorRank":9,"industryRank":123},{"ticker":"PII","companyName":"Polaris Inc.","marketCap":3090789888,"close":55.42,"previousClose":58.11,"change":-2.69,"percentChange":-4.63,"volume":1224500,"avgVolume":848182,"relativeVolume":1.44,"avgDollarVolume":47006245,"ema21":59.44,"ema50":64.16,"ema150":72.96,"ema200":75.74,"ema2001M":79.44,"wk52Low":55.2,"wk52High":100.91,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":19,"rsRating6M":9,"rsRating1Y":11,"sectorRank":7,"industryRank":137},{"ticker":"AVPT","companyName":"AvePoint, Inc.","marketCap":3116433152,"close":16.62,"previousClose":16.42,"change":0.2,"percentChange":1.22,"volume":960600,"avgVolume":1361746,"relativeVolume":0.58,"avgDollarVolume":22632220,"ema21":17.16,"ema50":16.36,"ema150":13.49,"ema200":12.57,"ema2001M":11.48,"wk52Low":7.08,"wk52High":19.16,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":91,"rsRating6M":91,"rsRating1Y":92,"sectorRank":2,"industryRank":50},{"ticker":"RSI","companyName":"Rush Street Interactive, Inc.","marketCap":3292904704,"close":14.59,"previousClose":14.74,"change":-0.15,"percentChange":-1.02,"volume":1621700,"avgVolume":2127008,"relativeVolume":0.66,"avgDollarVolume":31033047,"ema21":13.82,"ema50":13.02,"ema150":10.99,"ema200":10.24,"ema2001M":9.45,"wk52Low":3.56,"wk52High":14.96,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":43,"sectorRank":7,"industryRank":70},{"ticker":"EGO","companyName":"Eldorado Gold Corporation","marketCap":3292063488,"close":16.05,"previousClose":15.37,"change":0.68,"percentChange":4.42,"volume":900500,"avgVolume":1230578,"relativeVolume":0.65,"avgDollarVolume":19750776,"ema21":15.55,"ema50":15.96,"ema150":15.96,"ema200":15.6,"ema2001M":15.61,"wk52Low":9.72,"wk52High":19.06,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":80,"rsRating6M":89,"rsRating1Y":80,"sectorRank":13,"industryRank":53},{"ticker":"FRO","companyName":"Frontline plc","marketCap":3524122112,"close":15.83,"previousClose":15.9,"change":-0.07,"percentChange":-0.44,"volume":6185500,"avgVolume":2914496,"relativeVolume":2.12,"avgDollarVolume":46136471,"ema21":14.94,"ema50":16.62,"ema150":19.61,"ema200":19.93,"ema2001M":21.19,"wk52Low":13.17,"wk52High":29.39,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":69,"rsRating6M":79,"rsRating1Y":93,"sectorRank":9,"industryRank":34},{"ticker":"LIF","companyName":"Life360, Inc.","marketCap":3209170432,"close":42.98,"previousClose":43.24,"change":-0.26,"percentChange":-0.6,"volume":191200,"avgVolume":448624,"relativeVolume":0.42,"avgDollarVolume":19281859,"ema21":43.11,"ema50":43.26,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":26.0,"wk52High":52.76,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":83,"rsRating3M":88,"rsRating6M":82,"rsRating1Y":27,"sectorRank":2,"industryRank":20},{"ticker":"VRN","companyName":"Veren Inc.","marketCap":3348537344,"close":5.44,"previousClose":5.49,"change":-0.05,"percentChange":-0.91,"volume":12880400,"avgVolume":8891678,"relativeVolume":1.45,"avgDollarVolume":48370729,"ema21":5.11,"ema50":5.29,"ema150":6.11,"ema200":6.32,"ema2001M":6.62,"wk52Low":4.39,"wk52High":9.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":13,"rsRating6M":45,"rsRating1Y":15,"sectorRank":9,"industryRank":88},{"ticker":"GRND","companyName":"Grindr Inc.","marketCap":3058919680,"close":17.32,"previousClose":17.34,"change":-0.02,"percentChange":-0.12,"volume":808400,"avgVolume":770320,"relativeVolume":1.05,"avgDollarVolume":13341942,"ema21":17.07,"ema50":15.84,"ema150":13.44,"ema200":12.66,"ema2001M":11.65,"wk52Low":7.93,"wk52High":18.42,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":89,"rsRating6M":95,"rsRating1Y":93,"sectorRank":2,"industryRank":20},{"ticker":"FA","companyName":"First Advantage Corporation","marketCap":3014503680,"close":17.46,"previousClose":17.91,"change":-0.45,"percentChange":-2.51,"volume":869300,"avgVolume":1080328,"relativeVolume":0.74,"avgDollarVolume":18862526,"ema21":18.58,"ema50":18.76,"ema150":18.18,"ema200":17.79,"ema2001M":17.58,"wk52Low":14.01,"wk52High":20.79,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":80,"rsRating6M":47,"rsRating1Y":72,"sectorRank":4,"industryRank":38},{"ticker":"WRBY","companyName":"Warby Parker Inc.","marketCap":3202167552,"close":26.61,"previousClose":26.52,"change":0.09,"percentChange":0.34,"volume":1599000,"avgVolume":1708902,"relativeVolume":0.94,"avgDollarVolume":45473883,"ema21":24.82,"ema50":22.75,"ema150":18.92,"ema200":17.97,"ema2001M":16.44,"wk52Low":11.35,"wk52High":27.1,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":56,"rsRating6M":68,"rsRating1Y":47,"sectorRank":11,"industryRank":54},{"ticker":"IAG","companyName":"IAMGOLD Corporation","marketCap":3236551936,"close":5.65,"previousClose":5.48,"change":0.17,"percentChange":3.1,"volume":8261900,"avgVolume":7091068,"relativeVolume":1.09,"avgDollarVolume":40064535,"ema21":5.37,"ema50":5.35,"ema150":4.88,"ema200":4.63,"ema2001M":4.47,"wk52Low":2.23,"wk52High":6.37,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":92,"rsRating6M":94,"rsRating1Y":19,"sectorRank":13,"industryRank":53},{"ticker":"VAL","companyName":"Valaris Limited","marketCap":3199617024,"close":44.99,"previousClose":46.47,"change":-1.48,"percentChange":-3.18,"volume":1223600,"avgVolume":1626540,"relativeVolume":0.75,"avgDollarVolume":73178037,"ema21":44.15,"ema50":46.42,"ema150":54.79,"ema200":57.26,"ema2001M":60.35,"wk52Low":39.9,"wk52High":84.2,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":7,"rsRating6M":43,"rsRating1Y":21,"sectorRank":9,"industryRank":66},{"ticker":"UNF","companyName":"UniFirst Corporation","marketCap":3986818560,"close":214.48,"previousClose":204.69,"change":9.79,"percentChange":4.78,"volume":601400,"avgVolume":104896,"relativeVolume":5.51,"avgDollarVolume":22498094,"ema21":185.18,"ema50":187.59,"ema150":184.12,"ema200":182.12,"ema2001M":181.94,"wk52Low":149.58,"wk52High":243.7,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":58,"rsRating6M":45,"rsRating1Y":24,"sectorRank":4,"industryRank":38},{"ticker":"RNG","companyName":"RingCentral, Inc.","marketCap":3021071616,"close":33.57,"previousClose":34.03,"change":-0.46,"percentChange":-1.35,"volume":1162800,"avgVolume":1308198,"relativeVolume":0.68,"avgDollarVolume":43916206,"ema21":36.51,"ema50":36.42,"ema150":34.53,"ema200":34.09,"ema2001M":33.38,"wk52Low":26.98,"wk52High":42.19,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":26,"rsRating6M":16,"rsRating1Y":32,"sectorRank":2,"industryRank":20},{"ticker":"ATHM","companyName":"Autohome Inc.","marketCap":3164395776,"close":25.8,"previousClose":26.32,"change":-0.52,"percentChange":-1.98,"volume":500400,"avgVolume":501062,"relativeVolume":0.68,"avgDollarVolume":12927399,"ema21":25.95,"ema50":26.38,"ema150":26.3,"ema200":26.2,"ema2001M":26.29,"wk52Low":21.89,"wk52High":34.7,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":70,"rsRating6M":42,"rsRating1Y":14,"sectorRank":8,"industryRank":80},{"ticker":"FLNC","companyName":"Fluence Energy, Inc.","marketCap":3095340800,"close":17.09,"previousClose":17.66,"change":-0.57,"percentChange":-3.23,"volume":1812100,"avgVolume":2986644,"relativeVolume":0.52,"avgDollarVolume":51041746,"ema21":17.06,"ema50":18.1,"ema150":18.96,"ema200":19.12,"ema2001M":19.69,"wk52Low":12.74,"wk52High":26.12,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":47,"rsRating6M":17,"rsRating1Y":41,"sectorRank":3,"industryRank":84},{"ticker":"JANX","companyName":"Janux Therapeutics, Inc.","marketCap":2979718912,"close":50.82,"previousClose":57.81,"change":-6.99,"percentChange":-12.09,"volume":2261400,"avgVolume":1124596,"relativeVolume":2.01,"avgDollarVolume":57151968,"ema21":55.19,"ema50":54.14,"ema150":48.22,"ema200":45.25,"ema2001M":42.74,"wk52Low":7.79,"wk52High":71.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":14,"sectorRank":11,"industryRank":102},{"ticker":"CEIX","companyName":"CONSOL Energy Inc.","marketCap":3101413632,"close":105.51,"previousClose":106.48,"change":-0.97,"percentChange":-0.91,"volume":593400,"avgVolume":522400,"relativeVolume":1.02,"avgDollarVolume":55118425,"ema21":109.7,"ema50":112.36,"ema150":106.35,"ema200":103.48,"ema2001M":102.33,"wk52Low":75.43,"wk52High":134.59,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":45,"rsRating6M":67,"rsRating1Y":88,"sectorRank":9,"industryRank":61},{"ticker":"PRKS","companyName":"United Parks & Resorts Inc.","marketCap":3149500416,"close":57.26,"previousClose":58.25,"change":-0.99,"percentChange":-1.7,"volume":540800,"avgVolume":737652,"relativeVolume":0.73,"avgDollarVolume":42237952,"ema21":56.68,"ema50":55.92,"ema150":53.9,"ema200":53.47,"ema2001M":52.87,"wk52Low":44.72,"wk52High":60.83,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":19,"rsRating6M":49,"rsRating1Y":34,"sectorRank":7,"industryRank":23},{"ticker":"LPL","companyName":"LG Display Co., Ltd.","marketCap":3269999872,"close":3.27,"previousClose":3.25,"change":0.02,"percentChange":0.62,"volume":195400,"avgVolume":210042,"relativeVolume":0.93,"avgDollarVolume":686837,"ema21":3.23,"ema50":3.37,"ema150":3.72,"ema200":3.85,"ema2001M":3.99,"wk52Low":3.05,"wk52High":5.66,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":13,"rsRating6M":43,"rsRating1Y":42,"sectorRank":2,"industryRank":16},{"ticker":"IPGP","companyName":"IPG Photonics Corporation","marketCap":3197331968,"close":73.93,"previousClose":74.81,"change":-0.88,"percentChange":-1.18,"volume":191300,"avgVolume":284740,"relativeVolume":0.66,"avgDollarVolume":21050828,"ema21":75.02,"ema50":75.76,"ema150":78.22,"ema200":80.3,"ema2001M":81.43,"wk52Low":61.86,"wk52High":104.19,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":11,"rsRating6M":17,"rsRating1Y":19,"sectorRank":2,"industryRank":125},{"ticker":"NHI","companyName":"National Health Investors, Inc.","marketCap":3075530240,"close":67.71,"previousClose":67.19,"change":0.52,"percentChange":0.77,"volume":302200,"avgVolume":273542,"relativeVolume":0.57,"avgDollarVolume":18521529,"ema21":69.63,"ema50":72.27,"ema150":71.61,"ema200":69.77,"ema2001M":69.91,"wk52Low":51.59,"wk52High":86.13,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":88,"rsRating6M":88,"rsRating1Y":45,"sectorRank":10,"industryRank":52},{"ticker":"PTVE","companyName":"Pactiv Evergreen Inc.","marketCap":3146079744,"close":17.54,"previousClose":17.62,"change":-0.08,"percentChange":-0.45,"volume":1690100,"avgVolume":1159760,"relativeVolume":1.45,"avgDollarVolume":20342191,"ema21":16.87,"ema50":15.28,"ema150":13.33,"ema200":12.95,"ema2001M":11.97,"wk52Low":8.83,"wk52High":17.65,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":88,"rsRating3M":34,"rsRating6M":49,"rsRating1Y":96,"sectorRank":7,"industryRank":124},{"ticker":"BNL","companyName":"Broadstone Net Lease, Inc.","marketCap":3070019328,"close":15.56,"previousClose":15.59,"change":-0.03,"percentChange":-0.19,"volume":1145700,"avgVolume":1123634,"relativeVolume":0.88,"avgDollarVolume":17483746,"ema21":16.01,"ema50":16.5,"ema150":16.52,"ema200":16.31,"ema2001M":16.39,"wk52Low":14.2,"wk52High":19.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":68,"rsRating6M":55,"rsRating1Y":61,"sectorRank":10,"industryRank":113},{"ticker":"PCH","companyName":"PotlatchDeltic Corporation","marketCap":3071757056,"close":39.0,"previousClose":39.45,"change":-0.45,"percentChange":-1.14,"volume":458900,"avgVolume":433420,"relativeVolume":0.95,"avgDollarVolume":16903380,"ema21":40.15,"ema50":41.13,"ema150":41.8,"ema200":41.99,"ema2001M":42.41,"wk52Low":37.06,"wk52High":49.27,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":36,"rsRating6M":13,"rsRating1Y":40,"sectorRank":10,"industryRank":59},{"ticker":"BXMT","companyName":"Blackstone Mortgage Trust, Inc.","marketCap":3035956736,"close":17.55,"previousClose":17.74,"change":-0.19,"percentChange":-1.07,"volume":2176700,"avgVolume":1494698,"relativeVolume":1.27,"avgDollarVolume":26231949,"ema21":17.83,"ema50":17.94,"ema150":17.75,"ema200":17.69,"ema2001M":17.65,"wk52Low":16.53,"wk52High":22.02,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":24,"rsRating6M":29,"rsRating1Y":56,"sectorRank":10,"industryRank":96},{"ticker":"PBF","companyName":"PBF Energy Inc.","marketCap":3114077184,"close":27.05,"previousClose":26.87,"change":0.18,"percentChange":0.67,"volume":1935800,"avgVolume":2204512,"relativeVolume":0.62,"avgDollarVolume":59632048,"ema21":27.38,"ema50":29.02,"ema150":33.92,"ema200":35.63,"ema2001M":37.54,"wk52Low":24.21,"wk52High":62.88,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":6,"rsRating6M":14,"rsRating1Y":29,"sectorRank":9,"industryRank":136},{"ticker":"AKR","companyName":"Acadia Realty Trust","marketCap":2943333888,"close":22.81,"previousClose":23.11,"change":-0.3,"percentChange":-1.3,"volume":977400,"avgVolume":1474894,"relativeVolume":0.66,"avgDollarVolume":33642331,"ema21":23.99,"ema50":24.1,"ema150":22.22,"ema200":21.32,"ema2001M":20.71,"wk52Low":16.1,"wk52High":26.29,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":88,"rsRating6M":79,"rsRating1Y":77,"sectorRank":10,"industryRank":39},{"ticker":"XENE","companyName":"Xenon Pharmaceuticals Inc.","marketCap":3015276032,"close":39.55,"previousClose":40.74,"change":-1.19,"percentChange":-2.92,"volume":190400,"avgVolume":390582,"relativeVolume":0.47,"avgDollarVolume":15447518,"ema21":40.11,"ema50":40.63,"ema150":40.79,"ema200":40.72,"ema2001M":40.91,"wk52Low":35.53,"wk52High":50.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":29,"rsRating6M":29,"rsRating1Y":84,"sectorRank":11,"industryRank":102},{"ticker":"SGHC","companyName":"Super Group (SGHC) Limited","marketCap":2923342848,"close":5.83,"previousClose":5.97,"change":-0.14,"percentChange":-2.35,"volume":321000,"avgVolume":624062,"relativeVolume":0.35,"avgDollarVolume":3638281,"ema21":6.22,"ema50":5.85,"ema150":4.73,"ema200":4.45,"ema2001M":4.03,"wk52Low":2.72,"wk52High":7.12,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":94,"rsRating3M":72,"rsRating6M":47,"rsRating1Y":9,"sectorRank":7,"industryRank":70},{"ticker":"CAAP","companyName":"Corporaci\u00f3n Am\u00e9rica Airports S.A.","marketCap":3117091584,"close":19.35,"previousClose":19.38,"change":-0.03,"percentChange":-0.15,"volume":164000,"avgVolume":173418,"relativeVolume":0.88,"avgDollarVolume":3355638,"ema21":19.24,"ema50":18.96,"ema150":17.86,"ema200":17.4,"ema2001M":16.96,"wk52Low":13.74,"wk52High":20.79,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":50,"rsRating6M":72,"rsRating1Y":88,"sectorRank":4,"industryRank":69},{"ticker":"OTTR","companyName":"Otter Tail Corporation","marketCap":3114512896,"close":74.46,"previousClose":74.0,"change":0.46,"percentChange":0.62,"volume":163400,"avgVolume":240796,"relativeVolume":0.65,"avgDollarVolume":17929670,"ema21":75.23,"ema50":77.08,"ema150":80.24,"ema200":80.64,"ema2001M":81.9,"wk52Low":72.04,"wk52High":100.84,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":18,"rsRating6M":51,"rsRating1Y":72,"sectorRank":3,"industryRank":105},{"ticker":"WSFS","companyName":"WSFS Financial Corporation","marketCap":3091550976,"close":52.49,"previousClose":52.62,"change":-0.13,"percentChange":-0.25,"volume":260400,"avgVolume":300798,"relativeVolume":0.67,"avgDollarVolume":15788888,"ema21":54.39,"ema50":54.81,"ema150":52.0,"ema200":50.69,"ema2001M":49.84,"wk52Low":40.2,"wk52High":62.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":54,"rsRating6M":71,"rsRating1Y":66,"sectorRank":5,"industryRank":62},{"ticker":"BSM","companyName":"Black Stone Minerals, L.P.","marketCap":3080360960,"close":14.62,"previousClose":14.49,"change":0.13,"percentChange":0.9,"volume":340900,"avgVolume":577752,"relativeVolume":0.57,"avgDollarVolume":8446734,"ema21":14.5,"ema50":14.61,"ema150":14.67,"ema200":14.66,"ema2001M":14.74,"wk52Low":13.78,"wk52High":16.92,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":27,"rsRating6M":35,"rsRating1Y":36,"sectorRank":9,"industryRank":88},{"ticker":"ACAD","companyName":"ACADIA Pharmaceuticals Inc.","marketCap":2928499200,"close":17.6,"previousClose":17.39,"change":0.21,"percentChange":1.21,"volume":2493100,"avgVolume":2550774,"relativeVolume":0.96,"avgDollarVolume":44893623,"ema21":17.41,"ema50":16.94,"ema150":17.03,"ema200":17.48,"ema2001M":17.49,"wk52Low":14.15,"wk52High":29.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":6,"rsRating6M":11,"rsRating1Y":92,"sectorRank":11,"industryRank":102},{"ticker":"QDEL","companyName":"QuidelOrtho Corporation","marketCap":3095825920,"close":46.03,"previousClose":46.91,"change":-0.88,"percentChange":-1.88,"volume":668100,"avgVolume":967212,"relativeVolume":0.59,"avgDollarVolume":44520767,"ema21":44.13,"ema50":42.54,"ema150":43.13,"ema200":44.96,"ema2001M":45.16,"wk52Low":29.74,"wk52High":74.04,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":24,"rsRating6M":2,"rsRating1Y":13,"sectorRank":11,"industryRank":51},{"ticker":"NMRK","companyName":"Newmark Group, Inc.","marketCap":2996608768,"close":12.4,"previousClose":12.34,"change":0.06,"percentChange":0.49,"volume":887000,"avgVolume":1037050,"relativeVolume":0.83,"avgDollarVolume":12859420,"ema21":13.34,"ema50":14.01,"ema150":13.36,"ema200":12.83,"ema2001M":12.72,"wk52Low":9.22,"wk52High":16.1,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":94,"rsRating6M":84,"rsRating1Y":94,"sectorRank":10,"industryRank":98},{"ticker":"FIVN","companyName":"Five9, Inc.","marketCap":2928614912,"close":38.94,"previousClose":39.16,"change":-0.22,"percentChange":-0.56,"volume":1130000,"avgVolume":1573158,"relativeVolume":0.65,"avgDollarVolume":61258770,"ema21":40.82,"ema50":39.15,"ema150":40.49,"ema200":43.0,"ema2001M":43.32,"wk52Low":26.6,"wk52High":81.24,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":47,"sectorRank":2,"industryRank":50},{"ticker":"TFPM","companyName":"Triple Flag Precious Metals Corp.","marketCap":3098793216,"close":15.38,"previousClose":15.26,"change":0.12,"percentChange":0.79,"volume":221900,"avgVolume":372240,"relativeVolume":0.54,"avgDollarVolume":5725051,"ema21":15.57,"ema50":16.03,"ema150":15.97,"ema200":15.76,"ema2001M":15.8,"wk52Low":11.75,"wk52High":18.88,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":48,"rsRating6M":65,"rsRating1Y":16,"sectorRank":13,"industryRank":82},{"ticker":"BTSG","companyName":"BrightSpring Health Services, Inc.","marketCap":3015862272,"close":17.32,"previousClose":17.34,"change":-0.02,"percentChange":-0.12,"volume":1767800,"avgVolume":1396794,"relativeVolume":1.26,"avgDollarVolume":24192472,"ema21":17.58,"ema50":17.41,"ema150":15.29,"ema200":14.57,"ema2001M":13.9,"wk52Low":7.85,"wk52High":20.25,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":88,"rsRating6M":40,"rsRating1Y":27,"sectorRank":11,"industryRank":73},{"ticker":"GRP-UN","companyName":"Granite Real Estate Investment Trust","marketCap":3046209792,"close":48.49,"previousClose":49.07,"change":-0.58,"percentChange":-1.18,"volume":12443,"avgVolume":9048,"relativeVolume":0.56,"avgDollarVolume":438738,"ema21":49.49,"ema50":51.07,"ema150":52.15,"ema200":52.09,"ema2001M":52.72,"wk52Low":47.31,"wk52High":65.62,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":44,"rsRating6M":25,"rsRating1Y":46,"sectorRank":10,"industryRank":141},{"ticker":"VAC","companyName":"Marriott Vacations Worldwide Corporation","marketCap":2987351296,"close":85.57,"previousClose":85.75,"change":-0.18,"percentChange":-0.21,"volume":285800,"avgVolume":357360,"relativeVolume":0.8,"avgDollarVolume":30579295,"ema21":89.49,"ema50":88.4,"ema150":85.27,"ema200":85.97,"ema2001M":85.04,"wk52Low":67.28,"wk52High":108.57,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":11,"rsRating6M":17,"rsRating1Y":6,"sectorRank":7,"industryRank":121},{"ticker":"BFH","companyName":"Bread Financial Holdings, Inc.","marketCap":2947111168,"close":59.28,"previousClose":59.66,"change":-0.38,"percentChange":-0.64,"volume":447500,"avgVolume":692376,"relativeVolume":0.41,"avgDollarVolume":41044048,"ema21":61.41,"ema50":59.42,"ema150":52.84,"ema200":50.41,"ema2001M":47.71,"wk52Low":28.0,"wk52High":66.71,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":84,"rsRating6M":90,"rsRating1Y":41,"sectorRank":5,"industryRank":43},{"ticker":"QS","companyName":"QuantumScape Corporation","marketCap":2931334144,"close":5.72,"previousClose":6.29,"change":-0.57,"percentChange":-9.06,"volume":25800300,"avgVolume":15616140,"relativeVolume":1.55,"avgDollarVolume":89324318,"ema21":5.55,"ema50":5.4,"ema150":5.61,"ema200":5.73,"ema2001M":5.8,"wk52Low":4.65,"wk52High":9.52,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":10,"rsRating6M":9,"rsRating1Y":79,"sectorRank":7,"industryRank":114},{"ticker":"SHOO","companyName":"Steven Madden, Ltd.","marketCap":2973547264,"close":41.19,"previousClose":41.56,"change":-0.37,"percentChange":-0.89,"volume":473500,"avgVolume":761270,"relativeVolume":0.6,"avgDollarVolume":31356710,"ema21":42.61,"ema50":43.54,"ema150":43.55,"ema200":42.97,"ema2001M":43.05,"wk52Low":37.99,"wk52High":50.01,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":69,"rsRating6M":73,"rsRating1Y":81,"sectorRank":7,"industryRank":13},{"ticker":"DNLI","companyName":"Denali Therapeutics Inc.","marketCap":3058342400,"close":21.25,"previousClose":21.18,"change":0.07,"percentChange":0.33,"volume":1245700,"avgVolume":939040,"relativeVolume":1.33,"avgDollarVolume":19954600,"ema21":21.84,"ema50":23.56,"ema150":24.02,"ema200":23.76,"ema2001M":24.22,"wk52Low":14.56,"wk52High":33.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":80,"rsRating6M":46,"rsRating1Y":9,"sectorRank":11,"industryRank":102},{"ticker":"FBP","companyName":"First BanCorp.","marketCap":3061091584,"close":18.68,"previousClose":18.4,"change":0.28,"percentChange":1.52,"volume":1035800,"avgVolume":1022638,"relativeVolume":1.01,"avgDollarVolume":19102878,"ema21":19.03,"ema50":19.63,"ema150":19.42,"ema200":18.99,"ema2001M":19.0,"wk52Low":15.15,"wk52High":22.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":74,"rsRating6M":82,"rsRating1Y":82,"sectorRank":5,"industryRank":62},{"ticker":"STR","companyName":"Sitio Royalties Corp.","marketCap":3122524416,"close":20.42,"previousClose":20.03,"change":0.39,"percentChange":1.95,"volume":645200,"avgVolume":812536,"relativeVolume":0.55,"avgDollarVolume":16591985,"ema21":20.22,"ema50":21.2,"ema150":21.89,"ema200":21.97,"ema2001M":22.44,"wk52Low":18.4,"wk52High":25.95,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":23,"rsRating6M":43,"rsRating1Y":18,"sectorRank":9,"industryRank":88},{"ticker":"TEX","companyName":"Terex Corporation","marketCap":3001324032,"close":44.93,"previousClose":45.77,"change":-0.84,"percentChange":-1.84,"volume":704100,"avgVolume":756044,"relativeVolume":0.93,"avgDollarVolume":33969057,"ema21":47.06,"ema50":49.62,"ema150":52.76,"ema200":53.34,"ema2001M":54.85,"wk52Low":44.05,"wk52High":68.08,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":22,"rsRating6M":18,"rsRating1Y":62,"sectorRank":4,"industryRank":106},{"ticker":"RXRX","companyName":"Recursion Pharmaceuticals, Inc.","marketCap":2836641792,"close":7.26,"previousClose":7.49,"change":-0.23,"percentChange":-3.07,"volume":13037000,"avgVolume":13006332,"relativeVolume":0.99,"avgDollarVolume":94425973,"ema21":7.17,"ema50":7.0,"ema150":7.3,"ema200":7.5,"ema2001M":7.58,"wk52Low":5.6,"wk52High":15.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":8,"rsRating6M":17,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"TGNA","companyName":"TEGNA Inc.","marketCap":2946921472,"close":18.29,"previousClose":18.45,"change":-0.16,"percentChange":-0.87,"volume":1887200,"avgVolume":1699150,"relativeVolume":0.47,"avgDollarVolume":31077455,"ema21":18.42,"ema50":17.91,"ema150":16.38,"ema200":16.05,"ema2001M":15.52,"wk52Low":12.35,"wk52High":19.62,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":42,"rsRating6M":33,"rsRating1Y":22,"sectorRank":8,"industryRank":57},{"ticker":"APAM","companyName":"Artisan Partners Asset Management Inc.","marketCap":2942201856,"close":41.99,"previousClose":41.41,"change":0.58,"percentChange":1.4,"volume":710500,"avgVolume":415528,"relativeVolume":1.23,"avgDollarVolume":17448021,"ema21":44.05,"ema50":44.75,"ema150":43.15,"ema200":42.35,"ema2001M":41.93,"wk52Low":37.89,"wk52High":49.54,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":43,"rsRating6M":39,"rsRating1Y":81,"sectorRank":5,"industryRank":77},{"ticker":"GEF","companyName":"Greif, Inc.","marketCap":2905501696,"close":59.66,"previousClose":59.49,"change":0.17,"percentChange":0.29,"volume":239500,"avgVolume":206168,"relativeVolume":1.16,"avgDollarVolume":12299983,"ema21":62.42,"ema50":63.84,"ema150":63.19,"ema200":62.99,"ema2001M":63.13,"wk52Low":55.95,"wk52High":73.16,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":31,"rsRating6M":17,"rsRating1Y":23,"sectorRank":7,"industryRank":124},{"ticker":"GNW","companyName":"Genworth Financial, Inc.","marketCap":2908087808,"close":6.81,"previousClose":6.89,"change":-0.08,"percentChange":-1.16,"volume":3750800,"avgVolume":3251570,"relativeVolume":1.15,"avgDollarVolume":22143192,"ema21":7.09,"ema50":7.15,"ema150":6.88,"ema200":6.76,"ema2001M":6.69,"wk52Low":5.67,"wk52High":7.9,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":59,"rsRating6M":39,"rsRating1Y":73,"sectorRank":5,"industryRank":12},{"ticker":"JJSF","companyName":"J&J Snack Foods Corp.","marketCap":2834569728,"close":145.52,"previousClose":145.03,"change":0.49,"percentChange":0.34,"volume":93400,"avgVolume":79730,"relativeVolume":1.14,"avgDollarVolume":11602310,"ema21":156.94,"ema50":162.12,"ema150":162.94,"ema200":161.9,"ema2001M":162.74,"wk52Low":133.23,"wk52High":180.8,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":46,"rsRating6M":68,"rsRating1Y":39,"sectorRank":12,"industryRank":108},{"ticker":"AMED","companyName":"Amedisys, Inc.","marketCap":3018654720,"close":92.16,"previousClose":91.93,"change":0.23,"percentChange":0.25,"volume":542200,"avgVolume":643010,"relativeVolume":0.81,"avgDollarVolume":59259804,"ema21":89.12,"ema50":90.1,"ema150":92.74,"ema200":92.96,"ema2001M":94.12,"wk52Low":82.15,"wk52High":98.95,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":33,"rsRating6M":49,"rsRating1Y":45,"sectorRank":11,"industryRank":81},{"ticker":"CLSK","companyName":"CleanSpark, Inc.","marketCap":2833292032,"close":10.09,"previousClose":10.71,"change":-0.62,"percentChange":-5.79,"volume":18869600,"avgVolume":36498762,"relativeVolume":0.51,"avgDollarVolume":368272514,"ema21":11.12,"ema50":11.81,"ema150":12.41,"ema200":12.32,"ema2001M":12.61,"wk52Low":6.41,"wk52High":24.72,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":34,"rsRating6M":98,"rsRating1Y":99,"sectorRank":5,"industryRank":4},{"ticker":"LFST","companyName":"LifeStance Health Group, Inc.","marketCap":2946327808,"close":7.7,"previousClose":7.52,"change":0.18,"percentChange":2.39,"volume":1346000,"avgVolume":1588922,"relativeVolume":0.85,"avgDollarVolume":12234699,"ema21":7.45,"ema50":7.29,"ema150":6.85,"ema200":6.77,"ema2001M":6.62,"wk52Low":4.64,"wk52High":9.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":51,"rsRating6M":7,"rsRating1Y":58,"sectorRank":11,"industryRank":81},{"ticker":"ATS","companyName":"ATS Corporation","marketCap":2772402432,"close":28.62,"previousClose":29.02,"change":-0.4,"percentChange":-1.38,"volume":171200,"avgVolume":132824,"relativeVolume":1.01,"avgDollarVolume":3801423,"ema21":30.18,"ema50":30.23,"ema150":30.8,"ema200":31.51,"ema2001M":31.78,"wk52Low":24.82,"wk52High":44.7,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":13,"rsRating6M":18,"rsRating1Y":37,"sectorRank":4,"industryRank":42},{"ticker":"CNXC","companyName":"Concentrix Corporation","marketCap":2955732736,"close":45.6,"previousClose":45.79,"change":-0.19,"percentChange":-0.41,"volume":498600,"avgVolume":675228,"relativeVolume":0.69,"avgDollarVolume":30790396,"ema21":43.99,"ema50":45.09,"ema150":53.37,"ema200":57.02,"ema2001M":60.0,"wk52Low":36.28,"wk52High":106.1,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":5,"rsRating6M":23,"rsRating1Y":34,"sectorRank":2,"industryRank":47},{"ticker":"SSL","companyName":"Sasol Limited","marketCap":2784546816,"close":4.42,"previousClose":4.47,"change":-0.05,"percentChange":-1.12,"volume":1541700,"avgVolume":1054304,"relativeVolume":1.41,"avgDollarVolume":4660024,"ema21":4.75,"ema50":5.2,"ema150":6.34,"ema200":6.81,"ema2001M":7.27,"wk52Low":4.28,"wk52High":9.58,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":4,"sectorRank":13,"industryRank":127},{"ticker":"COMP","companyName":"Compass, Inc.","marketCap":2837377792,"close":5.59,"previousClose":5.59,"change":0.0,"percentChange":0.0,"volume":4509300,"avgVolume":4368214,"relativeVolume":1.03,"avgDollarVolume":24418317,"ema21":6.1,"ema50":6.23,"ema150":5.56,"ema200":5.26,"ema2001M":5.06,"wk52Low":2.89,"wk52High":7.69,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":96,"rsRating6M":61,"rsRating1Y":87,"sectorRank":10,"industryRank":98},{"ticker":"HUN","companyName":"Huntsman Corporation","marketCap":2856098048,"close":16.51,"previousClose":16.96,"change":-0.45,"percentChange":-2.65,"volume":2389500,"avgVolume":2245752,"relativeVolume":1.06,"avgDollarVolume":37077366,"ema21":17.98,"ema50":19.14,"ema150":20.92,"ema200":21.41,"ema2001M":22.16,"wk52Low":16.48,"wk52High":27.01,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":33,"rsRating6M":21,"rsRating1Y":21,"sectorRank":13,"industryRank":122},{"ticker":"TDW","companyName":"Tidewater Inc.","marketCap":2921716224,"close":55.84,"previousClose":57.69,"change":-1.85,"percentChange":-3.21,"volume":850800,"avgVolume":1154272,"relativeVolume":0.74,"avgDollarVolume":64454549,"ema21":53.12,"ema50":55.36,"ema150":67.37,"ema200":69.6,"ema2001M":73.54,"wk52Low":46.5,"wk52High":111.42,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":12,"rsRating6M":81,"rsRating1Y":84,"sectorRank":9,"industryRank":66},{"ticker":"TDC","companyName":"Teradata Corporation","marketCap":2978184192,"close":31.12,"previousClose":31.29,"change":-0.17,"percentChange":-0.54,"volume":672600,"avgVolume":861004,"relativeVolume":0.56,"avgDollarVolume":26794445,"ema21":31.54,"ema50":31.34,"ema150":32.07,"ema200":32.97,"ema2001M":33.21,"wk52Low":24.02,"wk52High":49.44,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":9,"rsRating6M":9,"rsRating1Y":31,"sectorRank":2,"industryRank":50},{"ticker":"ALRM","companyName":"Alarm.com Holdings, Inc.","marketCap":2989472000,"close":60.48,"previousClose":59.86,"change":0.62,"percentChange":1.04,"volume":329200,"avgVolume":428576,"relativeVolume":0.59,"avgDollarVolume":25920276,"ema21":62.31,"ema50":61.79,"ema150":61.23,"ema200":61.25,"ema2001M":60.8,"wk52Low":51.86,"wk52High":77.29,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":11,"rsRating6M":46,"rsRating1Y":59,"sectorRank":2,"industryRank":20},{"ticker":"SXT","companyName":"Sensient Technologies Corporation","marketCap":2986012672,"close":70.49,"previousClose":69.4,"change":1.09,"percentChange":1.57,"volume":288000,"avgVolume":178246,"relativeVolume":1.31,"avgDollarVolume":12564560,"ema21":72.85,"ema50":74.84,"ema150":74.55,"ema200":73.67,"ema2001M":73.79,"wk52Low":55.02,"wk52High":82.99,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":61,"rsRating6M":74,"rsRating1Y":25,"sectorRank":13,"industryRank":127},{"ticker":"MRUS","companyName":"Merus N.V.","marketCap":2891221760,"close":42.23,"previousClose":43.29,"change":-1.06,"percentChange":-2.45,"volume":236000,"avgVolume":537902,"relativeVolume":0.43,"avgDollarVolume":22715601,"ema21":43.14,"ema50":45.25,"ema150":47.11,"ema200":46.14,"ema2001M":46.93,"wk52Low":31.27,"wk52High":61.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":28,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":95,"sectorRank":11,"industryRank":102},{"ticker":"CWK","companyName":"Cushman & Wakefield plc","marketCap":2797446656,"close":12.19,"previousClose":12.29,"change":-0.1,"percentChange":-0.81,"volume":1833500,"avgVolume":1684136,"relativeVolume":0.87,"avgDollarVolume":20529617,"ema21":13.37,"ema50":13.71,"ema150":12.95,"ema200":12.55,"ema2001M":12.34,"wk52Low":9.24,"wk52High":16.11,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":78,"rsRating6M":78,"rsRating1Y":62,"sectorRank":10,"industryRank":98},{"ticker":"MP","companyName":"MP Materials Corp.","marketCap":3162951680,"close":19.38,"previousClose":20.58,"change":-1.2,"percentChange":-5.83,"volume":2665300,"avgVolume":3013148,"relativeVolume":0.8,"avgDollarVolume":58394806,"ema21":18.23,"ema50":18.22,"ema150":17.09,"ema200":17.02,"ema2001M":16.84,"wk52Low":10.02,"wk52High":24.01,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":38,"rsRating6M":9,"rsRating1Y":10,"sectorRank":13,"industryRank":103},{"ticker":"CVBF","companyName":"CVB Financial Corp.","marketCap":2855018496,"close":20.44,"previousClose":20.81,"change":-0.37,"percentChange":-1.78,"volume":996500,"avgVolume":850778,"relativeVolume":1.14,"avgDollarVolume":17389903,"ema21":21.59,"ema50":21.36,"ema150":19.57,"ema200":19.07,"ema2001M":18.49,"wk52Low":15.71,"wk52High":24.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":40,"rsRating6M":56,"rsRating1Y":68,"sectorRank":5,"industryRank":62},{"ticker":"TRN","companyName":"Trinity Industries, Inc.","marketCap":2860915712,"close":34.82,"previousClose":35.3,"change":-0.48,"percentChange":-1.36,"volume":793100,"avgVolume":521854,"relativeVolume":0.72,"avgDollarVolume":18170956,"ema21":35.94,"ema50":35.97,"ema150":33.66,"ema200":32.57,"ema2001M":31.8,"wk52Low":23.4,"wk52High":39.0,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":84,"rsRating6M":70,"rsRating1Y":59,"sectorRank":4,"industryRank":91},{"ticker":"ESRT","companyName":"Empire State Realty Trust, Inc.","marketCap":2815740160,"close":9.78,"previousClose":9.92,"change":-0.14,"percentChange":-1.41,"volume":820100,"avgVolume":1069268,"relativeVolume":0.53,"avgDollarVolume":10457441,"ema21":10.33,"ema50":10.56,"ema150":10.37,"ema200":10.18,"ema2001M":10.14,"wk52Low":8.78,"wk52High":11.62,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":65,"rsRating6M":57,"rsRating1Y":88,"sectorRank":10,"industryRank":113},{"ticker":"DIOD","companyName":"Diodes Incorporated","marketCap":3006541824,"close":64.89,"previousClose":65.09,"change":-0.2,"percentChange":-0.31,"volume":347200,"avgVolume":371496,"relativeVolume":0.93,"avgDollarVolume":24106375,"ema21":63.29,"ema50":62.9,"ema150":65.37,"ema200":66.7,"ema2001M":67.41,"wk52Low":52.71,"wk52High":86.74,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":11,"rsRating6M":50,"rsRating1Y":14,"sectorRank":2,"industryRank":97},{"ticker":"NSP","companyName":"Insperity, Inc.","marketCap":2832525056,"close":75.77,"previousClose":76.51,"change":-0.74,"percentChange":-0.97,"volume":296900,"avgVolume":438092,"relativeVolume":0.52,"avgDollarVolume":33194229,"ema21":77.72,"ema50":79.37,"ema150":85.77,"ema200":88.24,"ema2001M":90.46,"wk52Low":71.69,"wk52High":118.5,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":14,"rsRating6M":11,"rsRating1Y":51,"sectorRank":4,"industryRank":128},{"ticker":"POWL","companyName":"Powell Industries, Inc.","marketCap":2766047488,"close":229.38,"previousClose":237.12,"change":-7.74,"percentChange":-3.26,"volume":678000,"avgVolume":486186,"relativeVolume":0.78,"avgDollarVolume":111521347,"ema21":243.9,"ema50":251.4,"ema150":220.09,"ema200":204.65,"ema2001M":196.78,"wk52Low":76.29,"wk52High":364.98,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":99,"rsRating6M":95,"rsRating1Y":92,"sectorRank":4,"industryRank":21},{"ticker":"OUT","companyName":"OUTFRONT Media Inc.","marketCap":2908074752,"close":17.52,"previousClose":17.6,"change":-0.08,"percentChange":-0.45,"volume":1431300,"avgVolume":1986214,"relativeVolume":0.35,"avgDollarVolume":34798470,"ema21":17.97,"ema50":17.98,"ema150":16.67,"ema200":16.11,"ema2001M":15.69,"wk52Low":12.27,"wk52High":19.5,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":91,"rsRating6M":73,"rsRating1Y":74,"sectorRank":10,"industryRank":59},{"ticker":"NARI","companyName":"Inari Medical, Inc.","marketCap":4644093440,"close":79.3,"previousClose":79.45,"change":-0.15,"percentChange":-0.19,"volume":11583200,"avgVolume":1913236,"relativeVolume":5.98,"avgDollarVolume":151719621,"ema21":58.31,"ema50":53.93,"ema150":50.38,"ema200":50.48,"ema2001M":48.93,"wk52Low":36.73,"wk52High":79.69,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":9,"rsRating6M":33,"rsRating1Y":34,"sectorRank":11,"industryRank":51},{"ticker":"PK","companyName":"Park Hotels & Resorts Inc.","marketCap":2796787712,"close":13.55,"previousClose":13.66,"change":-0.11,"percentChange":-0.81,"volume":3540500,"avgVolume":3431918,"relativeVolume":0.87,"avgDollarVolume":46502490,"ema21":14.15,"ema50":14.16,"ema150":13.99,"ema200":13.87,"ema2001M":13.79,"wk52Low":13.24,"wk52High":18.05,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":37,"rsRating6M":45,"rsRating1Y":92,"sectorRank":10,"industryRank":110},{"ticker":"NMIH","companyName":"NMI Holdings, Inc.","marketCap":2823429888,"close":35.68,"previousClose":35.81,"change":-0.13,"percentChange":-0.36,"volume":636200,"avgVolume":501086,"relativeVolume":0.89,"avgDollarVolume":17878749,"ema21":36.98,"ema50":37.84,"ema150":37.22,"ema200":36.34,"ema2001M":36.2,"wk52Low":28.73,"wk52High":42.49,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":85,"rsRating6M":80,"rsRating1Y":77,"sectorRank":5,"industryRank":48},{"ticker":"BUR","companyName":"Burford Capital Limited","marketCap":2802019072,"close":12.77,"previousClose":12.88,"change":-0.11,"percentChange":-0.85,"volume":868100,"avgVolume":793886,"relativeVolume":0.97,"avgDollarVolume":10137925,"ema21":13.06,"ema50":13.23,"ema150":13.44,"ema200":13.47,"ema2001M":13.55,"wk52Low":12.07,"wk52High":16.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":19,"rsRating6M":24,"rsRating1Y":81,"sectorRank":5,"industryRank":77},{"ticker":"UE","companyName":"Urban Edge Properties","marketCap":2749307136,"close":20.33,"previousClose":20.34,"change":-0.01,"percentChange":-0.05,"volume":859800,"avgVolume":931208,"relativeVolume":0.54,"avgDollarVolume":18931459,"ema21":21.47,"ema50":21.77,"ema150":20.64,"ema200":20.03,"ema2001M":19.7,"wk52Low":15.8,"wk52High":23.85,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":78,"rsRating6M":71,"rsRating1Y":75,"sectorRank":10,"industryRank":39},{"ticker":"HBI","companyName":"Hanesbrands Inc.","marketCap":2929241856,"close":8.31,"previousClose":8.35,"change":-0.04,"percentChange":-0.48,"volume":4088900,"avgVolume":6004482,"relativeVolume":0.68,"avgDollarVolume":49897248,"ema21":8.29,"ema50":8.08,"ema150":7.05,"ema200":6.72,"ema2001M":6.36,"wk52Low":3.88,"wk52High":9.1,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":95,"rsRating6M":46,"rsRating1Y":13,"sectorRank":7,"industryRank":37},{"ticker":"AVA","companyName":"Avista Corporation","marketCap":2893339648,"close":36.54,"previousClose":36.04,"change":0.5,"percentChange":1.39,"volume":464500,"avgVolume":540792,"relativeVolume":0.86,"avgDollarVolume":19760540,"ema21":36.56,"ema50":36.94,"ema150":36.62,"ema200":36.34,"ema2001M":36.32,"wk52Low":31.91,"wk52High":39.99,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":50,"rsRating6M":41,"rsRating1Y":31,"sectorRank":3,"industryRank":105},{"ticker":"AWR","companyName":"American States Water Company","marketCap":2757283840,"close":72.95,"previousClose":73.05,"change":-0.1,"percentChange":-0.14,"volume":184500,"avgVolume":217950,"relativeVolume":0.63,"avgDollarVolume":15899452,"ema21":78.28,"ema50":80.59,"ema150":80.15,"ema200":79.71,"ema2001M":79.92,"wk52Low":66.03,"wk52High":87.5,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":49,"rsRating6M":32,"rsRating1Y":15,"sectorRank":3,"industryRank":115},{"ticker":"ATKR","companyName":"Atkore Inc.","marketCap":2876511232,"close":82.84,"previousClose":86.98,"change":-4.14,"percentChange":-4.76,"volume":584200,"avgVolume":656732,"relativeVolume":0.89,"avgDollarVolume":54403676,"ema21":85.14,"ema50":87.48,"ema150":102.1,"ema200":108.32,"ema2001M":113.62,"wk52Low":76.01,"wk52High":194.98,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":2,"rsRating6M":19,"rsRating1Y":62,"sectorRank":4,"industryRank":21},{"ticker":"CAR","companyName":"Avis Budget Group, Inc.","marketCap":3019160064,"close":85.92,"previousClose":88.46,"change":-2.54,"percentChange":-2.87,"volume":536500,"avgVolume":679100,"relativeVolume":0.79,"avgDollarVolume":58348271,"ema21":86.78,"ema50":89.83,"ema150":96.9,"ema200":102.67,"ema2001M":106.41,"wk52Low":65.73,"wk52High":176.79,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":18,"sectorRank":4,"industryRank":46},{"ticker":"BHC","companyName":"Bausch Health Companies Inc.","marketCap":2885425408,"close":7.83,"previousClose":7.85,"change":-0.02,"percentChange":-0.25,"volume":992000,"avgVolume":1590114,"relativeVolume":0.62,"avgDollarVolume":12450592,"ema21":7.83,"ema50":7.93,"ema150":7.73,"ema200":7.71,"ema2001M":7.71,"wk52Low":3.96,"wk52High":11.46,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":33,"rsRating6M":16,"rsRating1Y":46,"sectorRank":11,"industryRank":107},{"ticker":"PENN","companyName":"PENN Entertainment, Inc.","marketCap":2791584512,"close":18.29,"previousClose":19.0,"change":-0.71,"percentChange":-3.74,"volume":6527400,"avgVolume":3032818,"relativeVolume":1.94,"avgDollarVolume":55470244,"ema21":19.22,"ema50":19.51,"ema150":19.43,"ema200":19.62,"ema2001M":19.76,"wk52Low":13.5,"wk52High":24.57,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":16,"rsRating6M":31,"rsRating1Y":29,"sectorRank":7,"industryRank":121},{"ticker":"MANU","companyName":"Manchester United plc","marketCap":2810678784,"close":16.6,"previousClose":17.0,"change":-0.4,"percentChange":-2.35,"volume":167200,"avgVolume":241650,"relativeVolume":0.69,"avgDollarVolume":4011390,"ema21":17.09,"ema50":17.03,"ema150":16.92,"ema200":17.06,"ema2001M":17.03,"wk52Low":13.5,"wk52High":22.0,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":20,"rsRating6M":26,"rsRating1Y":21,"sectorRank":8,"industryRank":41},{"ticker":"BKU","companyName":"BankUnited, Inc.","marketCap":2883068928,"close":38.57,"previousClose":38.3,"change":0.27,"percentChange":0.7,"volume":539400,"avgVolume":716384,"relativeVolume":0.45,"avgDollarVolume":27630931,"ema21":39.01,"ema50":38.92,"ema150":36.02,"ema200":34.76,"ema2001M":33.82,"wk52Low":24.34,"wk52High":44.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":81,"rsRating6M":80,"rsRating1Y":88,"sectorRank":5,"industryRank":62},{"ticker":"HCC","companyName":"Warrior Met Coal, Inc.","marketCap":2742691840,"close":52.43,"previousClose":52.33,"change":0.1,"percentChange":0.19,"volume":804900,"avgVolume":695518,"relativeVolume":0.9,"avgDollarVolume":36466009,"ema21":56.88,"ema50":60.38,"ema150":61.62,"ema200":60.94,"ema2001M":61.93,"wk52Low":50.6,"wk52High":75.53,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":29,"rsRating6M":82,"rsRating1Y":94,"sectorRank":13,"industryRank":138},{"ticker":"BHF","companyName":"Brighthouse Financial, Inc.","marketCap":2834167808,"close":47.75,"previousClose":48.24,"change":-0.49,"percentChange":-1.02,"volume":216500,"avgVolume":363462,"relativeVolume":0.58,"avgDollarVolume":17355310,"ema21":48.52,"ema50":48.68,"ema150":47.67,"ema200":47.59,"ema2001M":47.46,"wk52Low":40.0,"wk52High":54.73,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":19,"rsRating6M":27,"rsRating1Y":56,"sectorRank":5,"industryRank":12},{"ticker":"SHZNY","companyName":"Shenzhen Expressway Corporation Limited","marketCap":2852925952,"close":44.79,"previousClose":44.79,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":44.79,"ema50":44.77,"ema150":44.02,"ema200":43.61,"ema2001M":43.35,"wk52Low":41.02,"wk52High":45.25,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":41,"rsRating6M":54,"rsRating1Y":11,"sectorRank":4,"industryRank":90},{"ticker":"CSQ","companyName":"Calamos Strategic Total Return Fund","marketCap":2843360000,"close":17.73,"previousClose":17.7,"change":0.03,"percentChange":0.17,"volume":252900,"avgVolume":188618,"relativeVolume":1.34,"avgDollarVolume":3344197,"ema21":17.83,"ema50":17.69,"ema150":16.88,"ema200":16.5,"ema2001M":16.2,"wk52Low":14.78,"wk52High":18.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":64,"rsRating3M":60,"rsRating6M":77,"rsRating1Y":57,"sectorRank":5,"industryRank":77},{"ticker":"VCEL","companyName":"Vericel Corporation","marketCap":2938305536,"close":59.53,"previousClose":58.08,"change":1.45,"percentChange":2.5,"volume":497900,"avgVolume":392204,"relativeVolume":1.22,"avgDollarVolume":23347904,"ema21":56.8,"ema50":54.5,"ema150":49.95,"ema200":48.51,"ema2001M":46.64,"wk52Low":37.16,"wk52High":61.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":25,"rsRating6M":64,"rsRating1Y":54,"sectorRank":11,"industryRank":102},{"ticker":"PSMT","companyName":"PriceSmart, Inc.","marketCap":2865391872,"close":93.45,"previousClose":92.22,"change":1.23,"percentChange":1.33,"volume":404400,"avgVolume":175912,"relativeVolume":2.09,"avgDollarVolume":16438976,"ema21":92.81,"ema50":91.84,"ema150":88.25,"ema200":86.58,"ema2001M":84.99,"wk52Low":74.74,"wk52High":99.23,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":70,"rsRating6M":44,"rsRating1Y":33,"sectorRank":12,"industryRank":14},{"ticker":"FOLD","companyName":"Amicus Therapeutics, Inc.","marketCap":2826704896,"close":9.46,"previousClose":9.36,"change":0.1,"percentChange":1.07,"volume":2820800,"avgVolume":2440554,"relativeVolume":1.15,"avgDollarVolume":23087641,"ema21":9.63,"ema50":9.98,"ema150":10.52,"ema200":10.68,"ema2001M":10.91,"wk52Low":9.02,"wk52High":14.03,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":16,"rsRating6M":18,"rsRating1Y":78,"sectorRank":11,"industryRank":102},{"ticker":"IRTC","companyName":"iRhythm Technologies, Inc.","marketCap":2910714112,"close":93.0,"previousClose":90.57,"change":2.43,"percentChange":2.68,"volume":413600,"avgVolume":414216,"relativeVolume":0.96,"avgDollarVolume":38522088,"ema21":88.81,"ema50":84.81,"ema150":84.29,"ema200":86.08,"ema2001M":85.34,"wk52Low":55.92,"wk52High":124.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":2,"rsRating6M":22,"rsRating1Y":70,"sectorRank":11,"industryRank":51},{"ticker":"SWTX","companyName":"SpringWorks Therapeutics, Inc.","marketCap":3011905536,"close":40.49,"previousClose":41.2,"change":-0.71,"percentChange":-1.72,"volume":2076200,"avgVolume":1236366,"relativeVolume":1.66,"avgDollarVolume":50060461,"ema21":38.08,"ema50":37.21,"ema150":36.97,"ema200":36.91,"ema2001M":36.72,"wk52Low":28.21,"wk52High":53.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":16,"rsRating6M":73,"rsRating1Y":95,"sectorRank":11,"industryRank":102},{"ticker":"BOH","companyName":"Bank of Hawaii Corporation","marketCap":2755345152,"close":69.32,"previousClose":69.6,"change":-0.28,"percentChange":-0.4,"volume":300700,"avgVolume":362932,"relativeVolume":0.59,"avgDollarVolume":25158446,"ema21":71.77,"ema50":71.95,"ema150":67.33,"ema200":65.63,"ema2001M":64.34,"wk52Low":54.5,"wk52High":82.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":48,"rsRating6M":54,"rsRating1Y":88,"sectorRank":5,"industryRank":62},{"ticker":"USAC","companyName":"USA Compression Partners, LP","marketCap":2782807040,"close":23.78,"previousClose":23.75,"change":0.03,"percentChange":0.13,"volume":157600,"avgVolume":305758,"relativeVolume":0.52,"avgDollarVolume":7270925,"ema21":23.28,"ema50":23.02,"ema150":22.72,"ema200":22.6,"ema2001M":22.49,"wk52Low":21.06,"wk52High":28.47,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":23,"rsRating6M":42,"rsRating1Y":65,"sectorRank":9,"industryRank":66},{"ticker":"TWST","companyName":"Twist Bioscience Corporation","marketCap":2688285696,"close":45.12,"previousClose":45.62,"change":-0.5,"percentChange":-1.1,"volume":660900,"avgVolume":826690,"relativeVolume":0.75,"avgDollarVolume":37300252,"ema21":47.08,"ema50":46.49,"ema150":44.55,"ema200":43.13,"ema2001M":42.19,"wk52Low":27.41,"wk52High":60.9,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":80,"rsRating6M":98,"rsRating1Y":97,"sectorRank":11,"industryRank":30},{"ticker":"HAFN","companyName":"Hafnia Limited","marketCap":2792904192,"close":5.55,"previousClose":5.7,"change":-0.15,"percentChange":-2.63,"volume":1865100,"avgVolume":2632006,"relativeVolume":0.71,"avgDollarVolume":14607634,"ema21":5.5,"ema50":5.7,"ema150":6.37,"ema200":0.0,"ema2001M":0.0,"wk52Low":4.99,"wk52High":8.99,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":40,"rsRating6M":66,"rsRating1Y":27,"sectorRank":4,"industryRank":117},{"ticker":"UGP","companyName":"Ultrapar Participa\u00e7\u00f5es S.A.","marketCap":2965479936,"close":2.72,"previousClose":2.74,"change":-0.02,"percentChange":-0.73,"volume":1621600,"avgVolume":2461148,"relativeVolume":0.61,"avgDollarVolume":6694323,"ema21":2.75,"ema50":3.03,"ema150":3.64,"ema200":3.79,"ema2001M":4.03,"wk52Low":2.53,"wk52High":6.35,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":13,"rsRating6M":23,"rsRating1Y":96,"sectorRank":9,"industryRank":136},{"ticker":"PATK","companyName":"Patrick Industries, Inc.","marketCap":2804558592,"close":83.47,"previousClose":82.82,"change":0.65,"percentChange":0.78,"volume":238500,"avgVolume":445210,"relativeVolume":0.52,"avgDollarVolume":37161679,"ema21":84.92,"ema50":86.55,"ema150":83.79,"ema200":81.28,"ema2001M":80.44,"wk52Low":60.67,"wk52High":98.9,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":92,"rsRating6M":77,"rsRating1Y":88,"sectorRank":7,"industryRank":74},{"ticker":"PRGS","companyName":"Progress Software Corporation","marketCap":2717173760,"close":63.33,"previousClose":64.15,"change":-0.82,"percentChange":-1.28,"volume":303300,"avgVolume":458980,"relativeVolume":0.61,"avgDollarVolume":29067204,"ema21":65.95,"ema50":66.05,"ema150":62.12,"ema200":60.74,"ema2001M":59.5,"wk52Low":48.0,"wk52High":70.56,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":77,"rsRating6M":40,"rsRating1Y":24,"sectorRank":2,"industryRank":50},{"ticker":"OSIS","companyName":"OSI Systems, Inc.","marketCap":2634608896,"close":157.66,"previousClose":163.4,"change":-5.74,"percentChange":-3.51,"volume":240500,"avgVolume":212826,"relativeVolume":1.11,"avgDollarVolume":33554148,"ema21":169.72,"ema50":165.64,"ema150":152.95,"ema200":148.83,"ema2001M":143.3,"wk52Low":120.42,"wk52High":189.13,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":50,"rsRating6M":59,"rsRating1Y":67,"sectorRank":2,"industryRank":18},{"ticker":"NAMS","companyName":"NewAmsterdam Pharma Company N.V.","marketCap":2735204096,"close":25.55,"previousClose":26.04,"change":-0.49,"percentChange":-1.88,"volume":652100,"avgVolume":923314,"relativeVolume":0.7,"avgDollarVolume":23590672,"ema21":24.93,"ema50":23.05,"ema150":20.38,"ema200":19.66,"ema2001M":18.32,"wk52Low":15.19,"wk52High":27.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":79,"rsRating6M":96,"rsRating1Y":74,"sectorRank":11,"industryRank":102},{"ticker":"PLMR","companyName":"Palomar Holdings, Inc.","marketCap":2801944832,"close":105.87,"previousClose":105.47,"change":0.4,"percentChange":0.38,"volume":133000,"avgVolume":158312,"relativeVolume":0.64,"avgDollarVolume":16760492,"ema21":105.73,"ema50":103.97,"ema150":95.75,"ema200":91.96,"ema2001M":88.82,"wk52Low":57.55,"wk52High":112.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":90,"rsRating6M":87,"rsRating1Y":45,"sectorRank":5,"industryRank":27},{"ticker":"ZLAB","companyName":"Zai Lab Limited","marketCap":2720239104,"close":24.3,"previousClose":25.81,"change":-1.51,"percentChange":-5.85,"volume":617200,"avgVolume":893926,"relativeVolume":0.55,"avgDollarVolume":21722401,"ema21":26.3,"ema50":26.59,"ema150":24.39,"ema200":24.01,"ema2001M":23.52,"wk52Low":13.48,"wk52High":36.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":80,"rsRating6M":14,"rsRating1Y":16,"sectorRank":11,"industryRank":102},{"ticker":"NAD","companyName":"Nuveen Quality Municipal Income Fund","marketCap":2735506688,"close":11.72,"previousClose":11.77,"change":-0.05,"percentChange":-0.42,"volume":881000,"avgVolume":882538,"relativeVolume":1.0,"avgDollarVolume":10343346,"ema21":11.76,"ema50":11.83,"ema150":11.64,"ema200":11.5,"ema2001M":11.45,"wk52Low":10.84,"wk52High":12.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":56,"rsRating6M":61,"rsRating1Y":44,"sectorRank":5,"industryRank":77},{"ticker":"HUBG","companyName":"Hub Group, Inc.","marketCap":2710385920,"close":44.17,"previousClose":44.12,"change":0.05,"percentChange":0.11,"volume":302100,"avgVolume":581212,"relativeVolume":0.49,"avgDollarVolume":25672133,"ema21":45.72,"ema50":46.52,"ema150":45.29,"ema200":44.73,"ema2001M":44.5,"wk52Low":38.07,"wk52High":53.21,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":33,"rsRating6M":41,"rsRating1Y":52,"sectorRank":4,"industryRank":100},{"ticker":"PRK","companyName":"Park National Corporation","marketCap":2758664448,"close":170.72,"previousClose":170.68,"change":0.04,"percentChange":0.02,"volume":45800,"avgVolume":60474,"relativeVolume":0.76,"avgDollarVolume":10324121,"ema21":176.82,"ema50":178.99,"ema150":167.53,"ema200":161.56,"ema2001M":158.14,"wk52Low":123.08,"wk52High":207.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":82,"rsRating6M":87,"rsRating1Y":74,"sectorRank":5,"industryRank":62},{"ticker":"ESBA","companyName":"Empire State Realty OP, L.P.","marketCap":2631425536,"close":9.7,"previousClose":9.7,"change":0.0,"percentChange":0.0,"volume":800,"avgVolume":8806,"relativeVolume":0.09,"avgDollarVolume":85418,"ema21":10.22,"ema50":10.42,"ema150":10.22,"ema200":10.03,"ema2001M":9.96,"wk52Low":7.85,"wk52High":11.5,"sector":"Real Estate","industry":"REIT - Office","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":63,"rsRating6M":60,"rsRating1Y":88,"sectorRank":10,"industryRank":68},{"ticker":"LAUR","companyName":"Laureate Education, Inc.","marketCap":2814795776,"close":18.68,"previousClose":18.28,"change":0.4,"percentChange":2.19,"volume":557300,"avgVolume":654356,"relativeVolume":0.59,"avgDollarVolume":12223370,"ema21":18.4,"ema50":18.07,"ema150":16.67,"ema200":16.18,"ema2001M":15.67,"wk52Low":12.52,"wk52High":19.98,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":52,"rsRating6M":60,"rsRating1Y":59,"sectorRank":12,"industryRank":58},{"ticker":"CPK","companyName":"Chesapeake Utilities Corporation","marketCap":2695654656,"close":118.92,"previousClose":118.66,"change":0.26,"percentChange":0.22,"volume":66600,"avgVolume":96542,"relativeVolume":0.46,"avgDollarVolume":11480774,"ema21":121.89,"ema50":122.89,"ema150":118.54,"ema200":116.66,"ema2001M":115.51,"wk52Low":98.25,"wk52High":134.2,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":63,"rsRating6M":50,"rsRating1Y":22,"sectorRank":3,"industryRank":40},{"ticker":"ZIM","companyName":"ZIM Integrated Shipping Services Ltd.","marketCap":2494459904,"close":20.72,"previousClose":21.51,"change":-0.79,"percentChange":-3.67,"volume":3824000,"avgVolume":6327226,"relativeVolume":0.59,"avgDollarVolume":131100118,"ema21":21.18,"ema50":21.38,"ema150":19.84,"ema200":18.91,"ema2001M":18.55,"wk52Low":9.08,"wk52High":30.15,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":94,"rsRating6M":97,"rsRating1Y":60,"sectorRank":4,"industryRank":117},{"ticker":"OII","companyName":"Oceaneering International, Inc.","marketCap":2738726144,"close":27.1,"previousClose":27.93,"change":-0.83,"percentChange":-2.97,"volume":567000,"avgVolume":772510,"relativeVolume":0.73,"avgDollarVolume":20935021,"ema21":26.57,"ema50":26.59,"ema150":25.65,"ema200":25.16,"ema2001M":24.97,"wk52Low":18.95,"wk52High":30.98,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":46,"rsRating6M":48,"rsRating1Y":23,"sectorRank":9,"industryRank":66},{"ticker":"VERA","companyName":"Vera Therapeutics, Inc.","marketCap":2671601408,"close":42.19,"previousClose":42.1,"change":0.09,"percentChange":0.21,"volume":403100,"avgVolume":783654,"relativeVolume":0.5,"avgDollarVolume":33062361,"ema21":43.32,"ema50":43.93,"ema150":41.21,"ema200":39.39,"ema2001M":38.59,"wk52Low":14.2,"wk52High":51.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":98,"sectorRank":11,"industryRank":102},{"ticker":"MGRC","companyName":"McGrath RentCorp","marketCap":2741387008,"close":111.66,"previousClose":110.56,"change":1.1,"percentChange":0.99,"volume":103700,"avgVolume":176474,"relativeVolume":0.43,"avgDollarVolume":19705087,"ema21":113.53,"ema50":114.38,"ema150":111.72,"ema200":110.8,"ema2001M":110.15,"wk52Low":95.5,"wk52High":130.86,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":28,"rsRating6M":38,"rsRating1Y":67,"sectorRank":4,"industryRank":46},{"ticker":"LMND","companyName":"Lemonade, Inc.","marketCap":2459170816,"close":34.44,"previousClose":36.14,"change":-1.7,"percentChange":-4.7,"volume":1737400,"avgVolume":2897682,"relativeVolume":0.56,"avgDollarVolume":99796164,"ema21":39.12,"ema50":36.57,"ema150":27.78,"ema200":25.62,"ema2001M":22.52,"wk52Low":14.03,"wk52High":53.85,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":27,"rsRating6M":72,"rsRating1Y":86,"sectorRank":5,"industryRank":27},{"ticker":"SFNC","companyName":"Simmons First National Corporation","marketCap":2740002816,"close":21.82,"previousClose":21.84,"change":-0.02,"percentChange":-0.09,"volume":528900,"avgVolume":685902,"relativeVolume":0.77,"avgDollarVolume":14966381,"ema21":22.58,"ema50":22.85,"ema150":21.45,"ema200":20.86,"ema2001M":20.48,"wk52Low":16.03,"wk52High":25.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":69,"rsRating6M":43,"rsRating1Y":54,"sectorRank":5,"industryRank":62},{"ticker":"KYMR","companyName":"Kymera Therapeutics, Inc.","marketCap":2624290048,"close":40.52,"previousClose":40.92,"change":-0.4,"percentChange":-0.98,"volume":322100,"avgVolume":458974,"relativeVolume":0.7,"avgDollarVolume":18597627,"ema21":41.63,"ema50":43.37,"ema150":42.47,"ema200":41.07,"ema2001M":41.04,"wk52Low":26.34,"wk52High":53.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":87,"sectorRank":11,"industryRank":102},{"ticker":"AAP","companyName":"Advance Auto Parts, Inc.","marketCap":2719711744,"close":45.53,"previousClose":45.99,"change":-0.46,"percentChange":-1.0,"volume":1549200,"avgVolume":2462758,"relativeVolume":0.63,"avgDollarVolume":112129369,"ema21":44.99,"ema50":43.66,"ema150":48.55,"ema200":51.78,"ema2001M":53.26,"wk52Low":35.59,"wk52High":88.56,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":3,"rsRating6M":20,"rsRating1Y":10,"sectorRank":7,"industryRank":60},{"ticker":"PDCO","companyName":"Patterson Companies, Inc.","marketCap":2722867456,"close":30.85,"previousClose":30.88,"change":-0.03,"percentChange":-0.1,"volume":1382200,"avgVolume":1391678,"relativeVolume":0.85,"avgDollarVolume":42933267,"ema21":29.38,"ema50":26.5,"ema150":24.52,"ema200":24.58,"ema2001M":23.26,"wk52Low":19.45,"wk52High":31.79,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":86,"rsRating3M":9,"rsRating6M":13,"rsRating1Y":35,"sectorRank":11,"industryRank":9},{"ticker":"APGE","companyName":"Apogee Therapeutics, Inc.","marketCap":2800191744,"close":49.21,"previousClose":49.57,"change":-0.36,"percentChange":-0.73,"volume":453100,"avgVolume":474064,"relativeVolume":0.9,"avgDollarVolume":23328689,"ema21":47.54,"ema50":48.64,"ema150":48.35,"ema200":46.96,"ema2001M":46.94,"wk52Low":30.84,"wk52High":72.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":89,"sectorRank":11,"industryRank":102},{"ticker":"MAN","companyName":"ManpowerGroup Inc.","marketCap":2597929728,"close":55.35,"previousClose":56.58,"change":-1.23,"percentChange":-2.17,"volume":633200,"avgVolume":649760,"relativeVolume":0.97,"avgDollarVolume":35964215,"ema21":58.07,"ema50":60.48,"ema150":65.03,"ema200":66.2,"ema2001M":68.03,"wk52Low":54.88,"wk52High":78.87,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":32,"rsRating6M":22,"rsRating1Y":32,"sectorRank":4,"industryRank":128},{"ticker":"IOSP","companyName":"Innospec Inc.","marketCap":2659273472,"close":106.62,"previousClose":106.55,"change":0.07,"percentChange":0.07,"volume":63300,"avgVolume":127984,"relativeVolume":0.48,"avgDollarVolume":13645654,"ema21":110.84,"ema50":112.88,"ema150":114.72,"ema200":114.8,"ema2001M":115.65,"wk52Low":103.97,"wk52High":133.71,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":23,"rsRating6M":57,"rsRating1Y":64,"sectorRank":13,"industryRank":127},{"ticker":"SGRY","companyName":"Surgery Partners, Inc.","marketCap":2698630144,"close":21.23,"previousClose":20.64,"change":0.59,"percentChange":2.86,"volume":656500,"avgVolume":1177634,"relativeVolume":0.54,"avgDollarVolume":25001169,"ema21":21.39,"ema50":23.46,"ema150":26.54,"ema200":27.2,"ema2001M":28.6,"wk52Low":19.5,"wk52High":35.3,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":45,"rsRating6M":10,"rsRating1Y":45,"sectorRank":11,"industryRank":81},{"ticker":"INDB","companyName":"Independent Bank Corp.","marketCap":2649531904,"close":62.35,"previousClose":62.7,"change":-0.35,"percentChange":-0.56,"volume":377400,"avgVolume":261580,"relativeVolume":0.49,"avgDollarVolume":16309513,"ema21":65.63,"ema50":66.2,"ema150":61.83,"ema200":60.38,"ema2001M":59.15,"wk52Low":45.11,"wk52High":77.23,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":50,"rsRating6M":40,"rsRating1Y":68,"sectorRank":5,"industryRank":62},{"ticker":"FMCC","companyName":"Federal Home Loan Mortgage Corporation","marketCap":3211296512,"close":4.94,"previousClose":4.39,"change":0.55,"percentChange":12.53,"volume":10725500,"avgVolume":8929040,"relativeVolume":0.38,"avgDollarVolume":44109458,"ema21":3.33,"ema50":2.76,"ema150":1.97,"ema200":1.79,"ema2001M":1.49,"wk52Low":0.77,"wk52High":5.09,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":61,"rsRating6M":96,"rsRating1Y":96,"sectorRank":5,"industryRank":75},{"ticker":"NEOG","companyName":"Neogen Corporation","marketCap":2832242688,"close":13.07,"previousClose":12.98,"change":0.09,"percentChange":0.69,"volume":2728900,"avgVolume":1848458,"relativeVolume":1.38,"avgDollarVolume":24159345,"ema21":12.66,"ema50":13.38,"ema150":14.63,"ema200":14.97,"ema2001M":15.55,"wk52Low":11.46,"wk52High":18.7,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":20,"rsRating6M":30,"rsRating1Y":53,"sectorRank":11,"industryRank":30},{"ticker":"NVG","companyName":"Nuveen AMT-Free Municipal Credit Income Fund","marketCap":2632726272,"close":12.33,"previousClose":12.3,"change":0.03,"percentChange":0.24,"volume":416300,"avgVolume":737036,"relativeVolume":0.56,"avgDollarVolume":9087654,"ema21":12.44,"ema50":12.59,"ema150":12.41,"ema200":12.24,"ema2001M":12.2,"wk52Low":11.36,"wk52High":13.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":66,"rsRating6M":63,"rsRating1Y":53,"sectorRank":5,"industryRank":77},{"ticker":"NOMD","companyName":"Nomad Foods Limited","marketCap":2574808064,"close":16.01,"previousClose":16.63,"change":-0.62,"percentChange":-3.73,"volume":942000,"avgVolume":772764,"relativeVolume":1.04,"avgDollarVolume":12371952,"ema21":16.83,"ema50":17.18,"ema150":17.52,"ema200":17.51,"ema2001M":17.65,"wk52Low":15.85,"wk52High":20.05,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":25,"rsRating3M":46,"rsRating6M":28,"rsRating1Y":49,"sectorRank":12,"industryRank":108},{"ticker":"EWTX","companyName":"Edgewise Therapeutics, Inc.","marketCap":2406981632,"close":25.42,"previousClose":25.4,"change":0.02,"percentChange":0.08,"volume":695000,"avgVolume":777308,"relativeVolume":0.87,"avgDollarVolume":19759169,"ema21":28.53,"ema50":29.53,"ema150":25.88,"ema200":24.07,"ema2001M":23.07,"wk52Low":9.0,"wk52High":38.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":93,"sectorRank":11,"industryRank":102},{"ticker":"UTG","companyName":"Reaves Utility Income Fund","marketCap":2839210496,"close":32.35,"previousClose":32.55,"change":-0.2,"percentChange":-0.61,"volume":292400,"avgVolume":268274,"relativeVolume":1.08,"avgDollarVolume":8678663,"ema21":32.21,"ema50":32.21,"ema150":30.4,"ema200":29.6,"ema2001M":29.1,"wk52Low":25.26,"wk52High":35.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":77,"rsRating6M":60,"rsRating1Y":44,"sectorRank":5,"industryRank":77},{"ticker":"CWT","companyName":"California Water Service Group","marketCap":2573409792,"close":43.27,"previousClose":44.36,"change":-1.09,"percentChange":-2.46,"volume":476900,"avgVolume":326616,"relativeVolume":1.46,"avgDollarVolume":14132674,"ema21":46.11,"ema50":48.23,"ema150":49.88,"ema200":49.98,"ema2001M":50.84,"wk52Low":42.31,"wk52High":56.25,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":42,"rsRating6M":47,"rsRating1Y":17,"sectorRank":3,"industryRank":115},{"ticker":"PAR","companyName":"PAR Technology Corporation","marketCap":2577384960,"close":68.17,"previousClose":69.35,"change":-1.18,"percentChange":-1.7,"volume":531200,"avgVolume":479844,"relativeVolume":1.11,"avgDollarVolume":32710965,"ema21":73.58,"ema50":71.55,"ema150":61.68,"ema200":58.42,"ema2001M":54.88,"wk52Low":37.74,"wk52High":82.24,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":83,"rsRating6M":71,"rsRating1Y":78,"sectorRank":2,"industryRank":20},{"ticker":"FCPT","companyName":"Four Corners Property Trust, Inc.","marketCap":2604253440,"close":26.89,"previousClose":26.76,"change":0.13,"percentChange":0.49,"volume":405000,"avgVolume":676012,"relativeVolume":0.6,"avgDollarVolume":18177962,"ema21":27.37,"ema50":27.74,"ema150":26.97,"ema200":26.48,"ema2001M":26.29,"wk52Low":22.38,"wk52High":30.93,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":71,"rsRating6M":56,"rsRating1Y":41,"sectorRank":10,"industryRank":39},{"ticker":"LOT","companyName":"Lotus Technology Inc.","marketCap":2447334656,"close":3.61,"previousClose":3.99,"change":-0.38,"percentChange":-9.52,"volume":118100,"avgVolume":147976,"relativeVolume":0.8,"avgDollarVolume":534193,"ema21":3.82,"ema50":4.06,"ema150":5.2,"ema200":5.73,"ema2001M":6.18,"wk52Low":3.15,"wk52High":17.99,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":2,"rsRating6M":11,"rsRating1Y":35,"sectorRank":7,"industryRank":116},{"ticker":"BKE","companyName":"The Buckle, Inc.","marketCap":2552398848,"close":50.27,"previousClose":50.75,"change":-0.48,"percentChange":-0.95,"volume":386800,"avgVolume":442510,"relativeVolume":0.69,"avgDollarVolume":22244978,"ema21":51.0,"ema50":49.39,"ema150":44.74,"ema200":43.33,"ema2001M":41.56,"wk52Low":34.87,"wk52High":54.25,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":62,"rsRating6M":47,"rsRating1Y":81,"sectorRank":7,"industryRank":19},{"ticker":"ABR","companyName":"Arbor Realty Trust, Inc.","marketCap":2544335360,"close":13.49,"previousClose":13.64,"change":-0.15,"percentChange":-1.1,"volume":2369500,"avgVolume":2238334,"relativeVolume":0.95,"avgDollarVolume":30195125,"ema21":13.93,"ema50":14.15,"ema150":13.79,"ema200":13.57,"ema2001M":13.49,"wk52Low":11.92,"wk52High":15.94,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":51,"rsRating6M":72,"rsRating1Y":65,"sectorRank":10,"industryRank":96},{"ticker":"HTLF","companyName":"Heartland Financial USA, Inc.","marketCap":2585137920,"close":60.28,"previousClose":60.21,"change":0.07,"percentChange":0.12,"volume":150400,"avgVolume":224598,"relativeVolume":0.66,"avgDollarVolume":13538767,"ema21":62.7,"ema50":62.71,"ema150":56.26,"ema200":53.44,"ema2001M":51.33,"wk52Low":32.03,"wk52High":70.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":63,"sectorRank":5,"industryRank":62},{"ticker":"LCII","companyName":"LCI Industries","marketCap":2603275776,"close":102.24,"previousClose":102.31,"change":-0.07,"percentChange":-0.07,"volume":183600,"avgVolume":229546,"relativeVolume":0.52,"avgDollarVolume":23468783,"ema21":106.79,"ema50":110.73,"ema150":111.89,"ema200":111.65,"ema2001M":112.72,"wk52Low":96.19,"wk52High":129.38,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":45,"rsRating6M":18,"rsRating1Y":51,"sectorRank":7,"industryRank":137},{"ticker":"JOE","companyName":"The St. Joe Company","marketCap":2570073856,"close":44.01,"previousClose":44.39,"change":-0.38,"percentChange":-0.86,"volume":266200,"avgVolume":287998,"relativeVolume":0.92,"avgDollarVolume":12674791,"ema21":45.8,"ema50":48.61,"ema150":52.73,"ema200":53.2,"ema2001M":54.94,"wk52Low":43.5,"wk52High":64.69,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":37,"rsRating6M":32,"rsRating1Y":77,"sectorRank":10,"industryRank":130},{"ticker":"WAFD","companyName":"WaFd, Inc.","marketCap":2611156992,"close":32.09,"previousClose":32.17,"change":-0.08,"percentChange":-0.25,"volume":381600,"avgVolume":426284,"relativeVolume":0.87,"avgDollarVolume":13679454,"ema21":33.28,"ema50":34.19,"ema150":33.26,"ema200":32.58,"ema2001M":32.43,"wk52Low":25.79,"wk52High":38.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":72,"rsRating6M":56,"rsRating1Y":57,"sectorRank":5,"industryRank":62},{"ticker":"PLTK","companyName":"Playtika Holding Corp.","marketCap":2571719680,"close":6.9,"previousClose":7.11,"change":-0.21,"percentChange":-2.95,"volume":658300,"avgVolume":785586,"relativeVolume":0.78,"avgDollarVolume":5420543,"ema21":7.27,"ema50":7.6,"ema150":7.71,"ema200":7.77,"ema2001M":7.89,"wk52Low":6.25,"wk52High":9.15,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":28,"rsRating6M":22,"rsRating1Y":6,"sectorRank":8,"industryRank":101},{"ticker":"DRVN","companyName":"Driven Brands Holdings Inc.","marketCap":2543767040,"close":15.5,"previousClose":15.49,"change":0.01,"percentChange":0.06,"volume":684400,"avgVolume":611848,"relativeVolume":0.83,"avgDollarVolume":9483644,"ema21":16.1,"ema50":15.96,"ema150":15.01,"ema200":14.98,"ema2001M":14.7,"wk52Low":10.59,"wk52High":17.45,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":43,"rsRating6M":13,"rsRating1Y":5,"sectorRank":7,"industryRank":22},{"ticker":"YELP","companyName":"Yelp Inc.","marketCap":2568206592,"close":39.02,"previousClose":39.33,"change":-0.31,"percentChange":-0.79,"volume":495700,"avgVolume":745138,"relativeVolume":0.67,"avgDollarVolume":29075285,"ema21":38.92,"ema50":37.87,"ema150":37.0,"ema200":37.13,"ema2001M":36.66,"wk52Low":32.56,"wk52High":45.91,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":14,"rsRating6M":16,"rsRating1Y":82,"sectorRank":8,"industryRank":80},{"ticker":"JBLU","companyName":"JetBlue Airways Corporation","marketCap":2670952704,"close":7.7,"previousClose":7.4,"change":0.3,"percentChange":4.05,"volume":12863500,"avgVolume":18599518,"relativeVolume":0.69,"avgDollarVolume":143216285,"ema21":7.39,"ema50":6.98,"ema150":6.45,"ema200":6.36,"ema2001M":6.11,"wk52Low":4.5,"wk52High":8.28,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":79,"rsRating6M":26,"rsRating1Y":19,"sectorRank":4,"industryRank":5},{"ticker":"HWKN","companyName":"Hawkins, Inc.","marketCap":2469553664,"close":118.1,"previousClose":115.54,"change":2.56,"percentChange":2.22,"volume":154300,"avgVolume":119852,"relativeVolume":1.25,"avgDollarVolume":14154521,"ema21":123.84,"ema50":124.83,"ema150":114.55,"ema200":108.58,"ema2001M":105.05,"wk52Low":54.44,"wk52High":139.55,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":96,"rsRating6M":93,"rsRating1Y":90,"sectorRank":13,"industryRank":127},{"ticker":"ARCH","companyName":"Arch Resources, Inc.","marketCap":2543757312,"close":140.47,"previousClose":141.58,"change":-1.11,"percentChange":-0.78,"volume":277400,"avgVolume":296972,"relativeVolume":0.93,"avgDollarVolume":41715657,"ema21":145.38,"ema50":149.04,"ema150":148.74,"ema200":148.71,"ema2001M":149.73,"wk52Low":116.44,"wk52High":187.6,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":14,"rsRating6M":52,"rsRating1Y":83,"sectorRank":13,"industryRank":138},{"ticker":"ENVA","companyName":"Enova International, Inc.","marketCap":2573177088,"close":98.19,"previousClose":98.83,"change":-0.64,"percentChange":-0.65,"volume":137900,"avgVolume":219616,"relativeVolume":0.63,"avgDollarVolume":21564096,"ema21":98.82,"ema50":97.27,"ema150":86.09,"ema200":81.66,"ema2001M":77.9,"wk52Low":53.17,"wk52High":108.15,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":89,"rsRating6M":61,"rsRating1Y":71,"sectorRank":5,"industryRank":43},{"ticker":"BANC","companyName":"Banc of California, Inc.","marketCap":2620012800,"close":15.54,"previousClose":15.69,"change":-0.15,"percentChange":-0.96,"volume":1583300,"avgVolume":2109990,"relativeVolume":0.75,"avgDollarVolume":32789245,"ema21":15.82,"ema50":15.81,"ema150":14.93,"ema200":14.64,"ema2001M":14.38,"wk52Low":11.88,"wk52High":18.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":41,"rsRating6M":35,"rsRating1Y":32,"sectorRank":5,"industryRank":62},{"ticker":"PSNY","companyName":"Polestar Automotive Holding UK PLC","marketCap":2342488576,"close":1.11,"previousClose":1.1,"change":0.01,"percentChange":0.91,"volume":5714100,"avgVolume":4991988,"relativeVolume":1.14,"avgDollarVolume":5541107,"ema21":1.09,"ema50":1.12,"ema150":1.23,"ema200":1.35,"ema2001M":1.41,"wk52Low":0.61,"wk52High":2.33,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":50,"rsRating6M":1,"rsRating1Y":2,"sectorRank":7,"industryRank":116},{"ticker":"HCM","companyName":"HUTCHMED (China) Limited","marketCap":2608837888,"close":15.23,"previousClose":15.17,"change":0.06,"percentChange":0.4,"volume":62600,"avgVolume":73048,"relativeVolume":0.85,"avgDollarVolume":1112521,"ema21":15.33,"ema50":16.35,"ema150":17.38,"ema200":17.41,"ema2001M":17.94,"wk52Low":11.93,"wk52High":21.92,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":70,"rsRating6M":48,"rsRating1Y":39,"sectorRank":11,"industryRank":107},{"ticker":"BWIN","companyName":"The Baldwin Insurance Group, Inc.","marketCap":2462221568,"close":36.44,"previousClose":36.55,"change":-0.11,"percentChange":-0.3,"volume":424100,"avgVolume":723006,"relativeVolume":0.59,"avgDollarVolume":26346338,"ema21":39.82,"ema50":42.77,"ema150":41.98,"ema200":40.34,"ema2001M":40.58,"wk52Low":21.7,"wk52High":55.82,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":96,"rsRating6M":92,"rsRating1Y":23,"sectorRank":5,"industryRank":26},{"ticker":"LIVN","companyName":"LivaNova PLC","marketCap":2608610560,"close":48.04,"previousClose":47.03,"change":1.01,"percentChange":2.15,"volume":455900,"avgVolume":529092,"relativeVolume":0.66,"avgDollarVolume":25417580,"ema21":48.14,"ema50":49.51,"ema150":50.93,"ema200":51.22,"ema2001M":51.91,"wk52Low":43.15,"wk52High":64.47,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":29,"rsRating6M":27,"rsRating1Y":36,"sectorRank":11,"industryRank":51},{"ticker":"JPC","companyName":"Nuveen Preferred & Income Opportunities Fund","marketCap":2555872000,"close":8.0,"previousClose":7.97,"change":0.03,"percentChange":0.38,"volume":1063600,"avgVolume":1016200,"relativeVolume":1.04,"avgDollarVolume":8129600,"ema21":7.97,"ema50":7.94,"ema150":7.62,"ema200":7.45,"ema2001M":7.34,"wk52Low":6.72,"wk52High":8.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":72,"rsRating6M":73,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"CPRX","companyName":"Catalyst Pharmaceuticals, Inc.","marketCap":2719424256,"close":22.8,"previousClose":19.53,"change":3.27,"percentChange":16.74,"volume":3095400,"avgVolume":1008704,"relativeVolume":3.0,"avgDollarVolume":22998450,"ema21":21.38,"ema50":21.37,"ema150":19.84,"ema200":19.18,"ema2001M":18.68,"wk52Low":13.12,"wk52High":24.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":84,"rsRating6M":53,"rsRating1Y":37,"sectorRank":11,"industryRank":102},{"ticker":"KLIC","companyName":"Kulicke and Soffa Industries, Inc.","marketCap":2561041664,"close":47.54,"previousClose":47.98,"change":-0.44,"percentChange":-0.92,"volume":378300,"avgVolume":566566,"relativeVolume":0.59,"avgDollarVolume":26934548,"ema21":47.82,"ema50":47.41,"ema150":46.47,"ema200":46.56,"ema2001M":46.23,"wk52Low":38.2,"wk52High":56.71,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":17,"rsRating6M":39,"rsRating1Y":39,"sectorRank":2,"industryRank":125},{"ticker":"TBBK","companyName":"The Bancorp, Inc.","marketCap":2488155392,"close":51.91,"previousClose":52.56,"change":-0.65,"percentChange":-1.24,"volume":307100,"avgVolume":512054,"relativeVolume":0.6,"avgDollarVolume":26580723,"ema21":53.79,"ema50":54.09,"ema150":50.02,"ema200":48.13,"ema2001M":46.88,"wk52Low":29.92,"wk52High":61.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":90,"rsRating6M":78,"rsRating1Y":72,"sectorRank":5,"industryRank":62},{"ticker":"AMR","companyName":"Alpha Metallurgical Resources, Inc.","marketCap":2439458816,"close":187.42,"previousClose":190.01,"change":-2.59,"percentChange":-1.36,"volume":175000,"avgVolume":175978,"relativeVolume":0.99,"avgDollarVolume":32981796,"ema21":205.93,"ema50":217.14,"ema150":240.76,"ema200":247.09,"ema2001M":256.17,"wk52Low":185.0,"wk52High":452.0,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":6,"rsRating6M":70,"rsRating1Y":98,"sectorRank":13,"industryRank":138},{"ticker":"AKO-A","companyName":"Embotelladora Andina S.A.","marketCap":2589541888,"close":15.04,"previousClose":14.99,"change":0.05,"percentChange":0.31,"volume":1000,"avgVolume":1740,"relativeVolume":0.6,"avgDollarVolume":26170,"ema21":14.51,"ema50":14.14,"ema150":13.92,"ema200":13.78,"ema2001M":13.62,"wk52Low":11.58,"wk52High":17.0,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":50,"rsRating6M":72,"rsRating1Y":39,"sectorRank":12,"industryRank":95},{"ticker":"FLYW","companyName":"Flywire Corporation","marketCap":2329086208,"close":18.72,"previousClose":19.26,"change":-0.54,"percentChange":-2.8,"volume":1225800,"avgVolume":1384224,"relativeVolume":0.88,"avgDollarVolume":25912672,"ema21":20.23,"ema50":20.11,"ema150":19.58,"ema200":19.92,"ema2001M":19.86,"wk52Low":15.19,"wk52High":31.54,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":10,"rsRating6M":5,"rsRating1Y":7,"sectorRank":2,"industryRank":50},{"ticker":"SPNT","companyName":"SiriusPoint Ltd.","marketCap":2419911680,"close":14.95,"previousClose":15.28,"change":-0.33,"percentChange":-2.16,"volume":387400,"avgVolume":661332,"relativeVolume":0.33,"avgDollarVolume":9886913,"ema21":15.05,"ema50":14.85,"ema150":14.07,"ema200":13.68,"ema2001M":13.39,"wk52Low":10.84,"wk52High":16.5,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":59,"rsRating6M":65,"rsRating1Y":89,"sectorRank":5,"industryRank":33},{"ticker":"EXG","companyName":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund","marketCap":2533149952,"close":8.28,"previousClose":8.28,"change":0.0,"percentChange":0.0,"volume":703700,"avgVolume":537846,"relativeVolume":1.31,"avgDollarVolume":4453365,"ema21":8.28,"ema50":8.3,"ema150":8.13,"ema200":8.01,"ema2001M":7.96,"wk52Low":7.64,"wk52High":8.8,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":51,"rsRating3M":53,"rsRating6M":70,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"MRCY","companyName":"Mercury Systems, Inc.","marketCap":2609518080,"close":43.76,"previousClose":42.42,"change":1.34,"percentChange":3.16,"volume":493000,"avgVolume":511070,"relativeVolume":0.87,"avgDollarVolume":22364422,"ema21":41.14,"ema50":39.71,"ema150":36.9,"ema200":36.32,"ema2001M":35.36,"wk52Low":25.31,"wk52High":44.63,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":57,"rsRating6M":23,"rsRating1Y":7,"sectorRank":4,"industryRank":29},{"ticker":"TTMI","companyName":"TTM Technologies, Inc.","marketCap":2541067520,"close":24.92,"previousClose":24.89,"change":0.03,"percentChange":0.12,"volume":436700,"avgVolume":627890,"relativeVolume":0.56,"avgDollarVolume":15647019,"ema21":24.89,"ema50":23.91,"ema150":21.19,"ema200":20.32,"ema2001M":19.24,"wk52Low":13.43,"wk52High":28.0,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":60,"rsRating6M":93,"rsRating1Y":56,"sectorRank":2,"industryRank":18},{"ticker":"SBYSF","companyName":"Sibanye Stillwater Limited","marketCap":2466678528,"close":0.86,"previousClose":0.8,"change":0.06,"percentChange":7.91,"volume":0,"avgVolume":634,"relativeVolume":3.15,"avgDollarVolume":545,"ema21":0.92,"ema50":0.99,"ema150":1.07,"ema200":1.11,"ema2001M":1.15,"wk52Low":0.8,"wk52High":1.47,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":18,"rsRating6M":15,"rsRating1Y":3,"sectorRank":13,"industryRank":82},{"ticker":"CAKE","companyName":"The Cheesecake Factory Incorporated","marketCap":2538204160,"close":49.73,"previousClose":50.45,"change":-0.72,"percentChange":-1.43,"volume":1490600,"avgVolume":1180866,"relativeVolume":1.22,"avgDollarVolume":58724466,"ema21":48.94,"ema50":47.49,"ema150":42.89,"ema200":41.47,"ema2001M":39.78,"wk52Low":31.24,"wk52High":52.1,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":66,"rsRating6M":63,"rsRating1Y":40,"sectorRank":7,"industryRank":72},{"ticker":"AIN","companyName":"Albany International Corp.","marketCap":2554080000,"close":81.6,"previousClose":80.77,"change":0.83,"percentChange":1.03,"volume":193000,"avgVolume":259992,"relativeVolume":0.74,"avgDollarVolume":21215347,"ema21":80.57,"ema50":80.48,"ema150":82.51,"ema200":83.46,"ema2001M":84.11,"wk52Low":67.39,"wk52High":98.73,"sector":"Consumer Cyclical","industry":"Textile Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":12,"rsRating6M":26,"rsRating1Y":34,"sectorRank":7,"industryRank":65},{"ticker":"AZZ","companyName":"AZZ Inc.","marketCap":2483509760,"close":83.11,"previousClose":84.74,"change":-1.63,"percentChange":-1.92,"volume":294400,"avgVolume":187610,"relativeVolume":1.57,"avgDollarVolume":15592267,"ema21":85.49,"ema50":85.66,"ema150":81.23,"ema200":78.67,"ema2001M":77.05,"wk52Low":56.87,"wk52High":97.98,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":77,"rsRating6M":89,"rsRating1Y":86,"sectorRank":4,"industryRank":38},{"ticker":"FFBC","companyName":"First Financial Bancorp.","marketCap":2526644224,"close":26.46,"previousClose":26.46,"change":0.0,"percentChange":0.0,"volume":252100,"avgVolume":420902,"relativeVolume":0.56,"avgDollarVolume":11137067,"ema21":27.35,"ema50":27.39,"ema150":25.74,"ema200":25.09,"ema2001M":24.55,"wk52Low":20.59,"wk52High":31.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":56,"rsRating6M":54,"rsRating1Y":58,"sectorRank":5,"industryRank":62},{"ticker":"CON","companyName":"Concentra Group Holdings Parent, Inc.","marketCap":2513770496,"close":19.74,"previousClose":19.93,"change":-0.19,"percentChange":-0.95,"volume":500600,"avgVolume":1028458,"relativeVolume":0.49,"avgDollarVolume":20301761,"ema21":20.12,"ema50":20.54,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.89,"wk52High":24.8,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":15,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":81},{"ticker":"RPD","companyName":"Rapid7, Inc.","marketCap":2470114048,"close":39.08,"previousClose":39.61,"change":-0.53,"percentChange":-1.34,"volume":512900,"avgVolume":817314,"relativeVolume":0.61,"avgDollarVolume":31940633,"ema21":40.17,"ema50":40.29,"ema150":40.67,"ema200":41.31,"ema2001M":41.6,"wk52Low":32.94,"wk52High":61.88,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":13,"rsRating6M":12,"rsRating1Y":77,"sectorRank":2,"industryRank":50},{"ticker":"NATL","companyName":"NCR Atleos Corporation","marketCap":2392818688,"close":33.01,"previousClose":33.56,"change":-0.55,"percentChange":-1.64,"volume":581200,"avgVolume":481202,"relativeVolume":1.21,"avgDollarVolume":15884477,"ema21":33.42,"ema50":32.07,"ema150":29.38,"ema200":28.45,"ema2001M":27.3,"wk52Low":18.42,"wk52High":35.5,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":71,"rsRating6M":84,"rsRating1Y":52,"sectorRank":2,"industryRank":20},{"ticker":"APPN","companyName":"Appian Corporation","marketCap":2566844672,"close":34.74,"previousClose":35.11,"change":-0.37,"percentChange":-1.05,"volume":340500,"avgVolume":469274,"relativeVolume":0.73,"avgDollarVolume":16302580,"ema21":35.25,"ema50":35.69,"ema150":34.82,"ema200":34.89,"ema2001M":34.81,"wk52Low":26.28,"wk52High":43.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":18,"rsRating6M":12,"rsRating1Y":9,"sectorRank":2,"industryRank":50},{"ticker":"DYN","companyName":"Dyne Therapeutics, Inc.","marketCap":2345706240,"close":23.05,"previousClose":23.85,"change":-0.8,"percentChange":-3.35,"volume":1082500,"avgVolume":985786,"relativeVolume":1.09,"avgDollarVolume":22722367,"ema21":25.18,"ema50":27.58,"ema150":30.24,"ema200":29.58,"ema2001M":30.64,"wk52Low":15.49,"wk52High":47.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":95,"rsRating6M":99,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"SMR","companyName":"NuScale Power Corporation","marketCap":2379272704,"close":19.68,"previousClose":21.72,"change":-2.04,"percentChange":-9.39,"volume":9006800,"avgVolume":10780280,"relativeVolume":0.83,"avgDollarVolume":212155914,"ema21":21.06,"ema50":20.83,"ema150":16.07,"ema200":14.49,"ema2001M":13.16,"wk52Low":1.88,"wk52High":32.3,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":0,"sectorRank":4,"industryRank":42},{"ticker":"CC","companyName":"The Chemours Company","marketCap":2674457088,"close":17.9,"previousClose":18.76,"change":-0.86,"percentChange":-4.58,"volume":1677400,"avgVolume":1778550,"relativeVolume":0.94,"avgDollarVolume":31836044,"ema21":18.07,"ema50":18.8,"ema150":20.4,"ema200":21.24,"ema2001M":21.98,"wk52Low":15.1,"wk52High":32.48,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":8,"rsRating6M":11,"rsRating1Y":44,"sectorRank":13,"industryRank":127},{"ticker":"RNW","companyName":"ReNew Energy Global Plc","marketCap":2513032704,"close":6.93,"previousClose":6.95,"change":-0.02,"percentChange":-0.29,"volume":1161300,"avgVolume":1080714,"relativeVolume":0.9,"avgDollarVolume":7489348,"ema21":6.76,"ema50":6.45,"ema150":6.17,"ema200":6.14,"ema2001M":5.96,"wk52Low":5.15,"wk52High":7.49,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":29,"rsRating6M":38,"rsRating1Y":89,"sectorRank":3,"industryRank":84},{"ticker":"GT","companyName":"The Goodyear Tire & Rubber Company","marketCap":2484502528,"close":8.72,"previousClose":8.83,"change":-0.11,"percentChange":-1.25,"volume":4061200,"avgVolume":4960586,"relativeVolume":0.77,"avgDollarVolume":43256311,"ema21":9.07,"ema50":9.2,"ema150":9.74,"ema200":10.08,"ema2001M":10.31,"wk52Low":7.27,"wk52High":14.97,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":5,"rsRating6M":16,"rsRating1Y":63,"sectorRank":7,"industryRank":114},{"ticker":"MPW","companyName":"Medical Properties Trust, Inc.","marketCap":2347564032,"close":3.91,"previousClose":3.92,"change":-0.01,"percentChange":-0.26,"volume":16127600,"avgVolume":12193174,"relativeVolume":1.32,"avgDollarVolume":47675311,"ema21":3.96,"ema50":4.17,"ema150":4.45,"ema200":4.55,"ema2001M":4.69,"wk52Low":2.92,"wk52High":6.55,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":85,"rsRating6M":35,"rsRating1Y":1,"sectorRank":10,"industryRank":52},{"ticker":"STNG","companyName":"Scorpio Tankers Inc.","marketCap":2647004672,"close":52.39,"previousClose":52.86,"change":-0.47,"percentChange":-0.89,"volume":967500,"avgVolume":990662,"relativeVolume":0.98,"avgDollarVolume":51900782,"ema21":50.0,"ema50":53.12,"ema150":61.22,"ema200":62.34,"ema2001M":65.3,"wk52Low":45.94,"wk52High":84.67,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":48,"rsRating6M":89,"rsRating1Y":78,"sectorRank":9,"industryRank":34},{"ticker":"GRBK","companyName":"Green Brick Partners, Inc.","marketCap":2468315136,"close":55.47,"previousClose":54.56,"change":0.91,"percentChange":1.67,"volume":284700,"avgVolume":339166,"relativeVolume":0.84,"avgDollarVolume":18813538,"ema21":59.35,"ema50":64.71,"ema150":66.73,"ema200":65.23,"ema2001M":66.63,"wk52Low":48.38,"wk52High":84.66,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":92,"rsRating6M":63,"rsRating1Y":88,"sectorRank":7,"industryRank":135},{"ticker":"ENR","companyName":"Energizer Holdings, Inc.","marketCap":2580637952,"close":35.79,"previousClose":34.82,"change":0.97,"percentChange":2.79,"volume":862900,"avgVolume":591866,"relativeVolume":0.95,"avgDollarVolume":21182885,"ema21":35.54,"ema50":35.09,"ema150":32.72,"ema200":32.17,"ema2001M":31.41,"wk52Low":26.92,"wk52High":39.52,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":46,"rsRating6M":34,"rsRating1Y":29,"sectorRank":4,"industryRank":21},{"ticker":"SDRL","companyName":"Seadrill Limited","marketCap":2443970304,"close":37.8,"previousClose":38.45,"change":-0.65,"percentChange":-1.69,"volume":516700,"avgVolume":877952,"relativeVolume":0.59,"avgDollarVolume":33186585,"ema21":38.08,"ema50":38.77,"ema150":41.63,"ema200":42.36,"ema2001M":43.4,"wk52Low":34.74,"wk52High":56.46,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":10,"rsRating6M":56,"rsRating1Y":61,"sectorRank":9,"industryRank":140},{"ticker":"CURB","companyName":"Curbline Properties Corp.","marketCap":2415965952,"close":23.0,"previousClose":22.9,"change":0.1,"percentChange":0.44,"volume":482600,"avgVolume":653130,"relativeVolume":0.74,"avgDollarVolume":15021990,"ema21":23.18,"ema50":23.06,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.8,"wk52High":25.35,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":72,"rsRating6M":36,"rsRating1Y":27,"sectorRank":10,"industryRank":39},{"ticker":"QBTS","companyName":"D-Wave Quantum Inc.","marketCap":1641827200,"close":6.1,"previousClose":9.55,"change":-3.45,"percentChange":-36.13,"volume":181898500,"avgVolume":57895232,"relativeVolume":3.07,"avgDollarVolume":353160910,"ema21":7.46,"ema50":5.29,"ema150":2.95,"ema200":2.56,"ema2001M":1.41,"wk52Low":0.68,"wk52High":11.41,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":10,"rsRating6M":23,"rsRating1Y":7,"sectorRank":2,"industryRank":3},{"ticker":"ARWR","companyName":"Arrowhead Pharmaceuticals, Inc.","marketCap":2457571584,"close":19.75,"previousClose":19.67,"change":0.08,"percentChange":0.41,"volume":1715800,"avgVolume":1572072,"relativeVolume":1.05,"avgDollarVolume":31048422,"ema21":20.24,"ema50":20.78,"ema150":22.44,"ema200":23.26,"ema2001M":23.9,"wk52Low":17.05,"wk52High":37.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":3,"rsRating6M":25,"rsRating1Y":90,"sectorRank":11,"industryRank":102},{"ticker":"MYRG","companyName":"MYR Group Inc.","marketCap":2347187456,"close":145.59,"previousClose":143.63,"change":1.96,"percentChange":1.36,"volume":212500,"avgVolume":219642,"relativeVolume":0.93,"avgDollarVolume":31977678,"ema21":151.79,"ema50":147.06,"ema150":137.4,"ema200":136.67,"ema2001M":132.75,"wk52Low":86.6,"wk52High":181.02,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":8,"rsRating6M":24,"rsRating1Y":63,"sectorRank":4,"industryRank":24},{"ticker":"IREN","companyName":"IREN Limited","marketCap":2253407232,"close":10.51,"previousClose":11.38,"change":-0.87,"percentChange":-7.64,"volume":14441700,"avgVolume":17517144,"relativeVolume":0.82,"avgDollarVolume":184105187,"ema21":11.49,"ema50":11.24,"ema150":9.8,"ema200":9.22,"ema2001M":8.66,"wk52Low":3.56,"wk52High":15.92,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":87,"rsRating6M":99,"rsRating1Y":99,"sectorRank":5,"industryRank":4},{"ticker":"CSAN","companyName":"Cosan S.A.","marketCap":2551321856,"close":5.4,"previousClose":5.61,"change":-0.21,"percentChange":-3.74,"volume":1265000,"avgVolume":985506,"relativeVolume":0.74,"avgDollarVolume":5321732,"ema21":5.77,"ema50":6.62,"ema150":8.42,"ema200":9.02,"ema2001M":9.77,"wk52Low":5.09,"wk52High":16.45,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":9,"rsRating6M":11,"rsRating1Y":77,"sectorRank":9,"industryRank":136},{"ticker":"BTU","companyName":"Peabody Energy Corporation","marketCap":2309714944,"close":19.01,"previousClose":19.29,"change":-0.28,"percentChange":-1.45,"volume":3973300,"avgVolume":2742112,"relativeVolume":1.45,"avgDollarVolume":52127550,"ema21":21.0,"ema50":22.6,"ema150":23.46,"ema200":23.51,"ema2001M":24.12,"wk52Low":18.72,"wk52High":29.94,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":46,"rsRating6M":26,"rsRating1Y":30,"sectorRank":9,"industryRank":61},{"ticker":"PFS","companyName":"Provident Financial Services, Inc.","marketCap":2425772032,"close":18.59,"previousClose":18.48,"change":0.11,"percentChange":0.6,"volume":435700,"avgVolume":588032,"relativeVolume":0.41,"avgDollarVolume":10931515,"ema21":19.26,"ema50":19.51,"ema150":18.33,"ema200":17.87,"ema2001M":17.56,"wk52Low":13.07,"wk52High":22.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":68,"rsRating6M":44,"rsRating1Y":40,"sectorRank":5,"industryRank":62},{"ticker":"ODD","companyName":"Oddity Tech Ltd.","marketCap":2476762368,"close":43.36,"previousClose":43.42,"change":-0.06,"percentChange":-0.14,"volume":437300,"avgVolume":431212,"relativeVolume":1.0,"avgDollarVolume":18697353,"ema21":44.26,"ema50":43.77,"ema150":41.54,"ema200":41.18,"ema2001M":40.3,"wk52Low":30.34,"wk52High":51.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":39,"rsRating6M":47,"rsRating1Y":65,"sectorRank":2,"industryRank":50},{"ticker":"CDE","companyName":"Coeur Mining, Inc.","marketCap":2571588608,"close":6.44,"previousClose":6.13,"change":0.31,"percentChange":5.06,"volume":11505500,"avgVolume":9940052,"relativeVolume":1.03,"avgDollarVolume":64013935,"ema21":6.16,"ema50":6.31,"ema150":6.01,"ema200":5.75,"ema2001M":5.65,"wk52Low":2.42,"wk52High":7.72,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":23,"sectorRank":13,"industryRank":53},{"ticker":"KWR","companyName":"Quaker Chemical Corporation","marketCap":2334648832,"close":131.25,"previousClose":132.89,"change":-1.64,"percentChange":-1.23,"volume":361100,"avgVolume":134292,"relativeVolume":2.69,"avgDollarVolume":17625825,"ema21":142.4,"ema50":150.56,"ema150":162.27,"ema200":165.57,"ema2001M":170.76,"wk52Low":128.31,"wk52High":207.83,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":17,"rsRating6M":20,"rsRating1Y":63,"sectorRank":13,"industryRank":127},{"ticker":"TNDM","companyName":"Tandem Diabetes Care, Inc.","marketCap":2462212096,"close":37.49,"previousClose":37.05,"change":0.44,"percentChange":1.19,"volume":936200,"avgVolume":1379266,"relativeVolume":0.64,"avgDollarVolume":51708685,"ema21":35.48,"ema50":34.81,"ema150":36.24,"ema200":36.11,"ema2001M":36.23,"wk52Low":21.85,"wk52High":53.69,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":82,"rsRating6M":96,"rsRating1Y":48,"sectorRank":11,"industryRank":51},{"ticker":"ENOV","companyName":"Enovis Corporation","marketCap":2557980416,"close":45.78,"previousClose":44.76,"change":1.02,"percentChange":2.28,"volume":1186600,"avgVolume":669194,"relativeVolume":1.55,"avgDollarVolume":30635701,"ema21":44.8,"ema50":44.86,"ema150":45.94,"ema200":46.93,"ema2001M":47.44,"wk52Low":38.27,"wk52High":65.03,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":39,"sectorRank":4,"industryRank":42},{"ticker":"CPRI","companyName":"Capri Holdings Limited","marketCap":2535899904,"close":21.51,"previousClose":21.46,"change":0.05,"percentChange":0.23,"volume":1604900,"avgVolume":4707718,"relativeVolume":0.34,"avgDollarVolume":101263015,"ema21":21.47,"ema50":23.7,"ema150":30.14,"ema200":32.27,"ema2001M":34.69,"wk52Low":18.7,"wk52High":51.11,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":34,"rsRating6M":9,"rsRating1Y":42,"sectorRank":7,"industryRank":86},{"ticker":"MGNI","companyName":"Magnite, Inc.","marketCap":2315757312,"close":16.46,"previousClose":16.62,"change":-0.16,"percentChange":-0.96,"volume":2203300,"avgVolume":1883672,"relativeVolume":1.14,"avgDollarVolume":31005239,"ema21":16.45,"ema50":15.79,"ema150":14.09,"ema200":13.54,"ema2001M":12.89,"wk52Low":8.38,"wk52High":18.38,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":69,"rsRating6M":91,"rsRating1Y":32,"sectorRank":8,"industryRank":87},{"ticker":"CXW","companyName":"CoreCivic, Inc.","marketCap":2532924672,"close":22.97,"previousClose":21.92,"change":1.05,"percentChange":4.79,"volume":1450400,"avgVolume":1471510,"relativeVolume":0.98,"avgDollarVolume":33800584,"ema21":21.66,"ema50":20.24,"ema150":17.1,"ema200":16.35,"ema2001M":15.17,"wk52Low":10.74,"wk52High":24.99,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":24,"rsRating6M":45,"rsRating1Y":85,"sectorRank":4,"industryRank":99},{"ticker":"NZF","companyName":"Nuveen Municipal Credit Income Fund","marketCap":2369305600,"close":12.23,"previousClose":12.34,"change":-0.11,"percentChange":-0.89,"volume":1024200,"avgVolume":731254,"relativeVolume":1.4,"avgDollarVolume":8943236,"ema21":12.39,"ema50":12.49,"ema150":12.29,"ema200":12.13,"ema2001M":12.07,"wk52Low":11.39,"wk52High":13.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":57,"rsRating6M":60,"rsRating1Y":51,"sectorRank":5,"industryRank":77},{"ticker":"MTX","companyName":"Minerals Technologies Inc.","marketCap":2336484864,"close":73.27,"previousClose":73.71,"change":-0.44,"percentChange":-0.6,"volume":128900,"avgVolume":154368,"relativeVolume":0.57,"avgDollarVolume":11310543,"ema21":76.56,"ema50":77.73,"ema150":77.02,"ema200":76.03,"ema2001M":75.91,"wk52Low":64.79,"wk52High":90.3,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":47,"rsRating6M":87,"rsRating1Y":77,"sectorRank":13,"industryRank":127},{"ticker":"B","companyName":"Barnes Group Inc.","marketCap":2408729344,"close":47.25,"previousClose":47.25,"change":0.0,"percentChange":0.0,"volume":974400,"avgVolume":636694,"relativeVolume":1.26,"avgDollarVolume":30083792,"ema21":47.13,"ema50":46.43,"ema150":43.15,"ema200":42.02,"ema2001M":40.88,"wk52Low":30.05,"wk52High":47.4,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":77,"rsRating3M":84,"rsRating6M":74,"rsRating1Y":8,"sectorRank":4,"industryRank":42},{"ticker":"CEPU","companyName":"Central Puerto S.A.","marketCap":2257115648,"close":15.02,"previousClose":15.9,"change":-0.88,"percentChange":-5.53,"volume":922900,"avgVolume":397398,"relativeVolume":2.29,"avgDollarVolume":5968918,"ema21":14.74,"ema50":13.68,"ema150":11.54,"ema200":10.94,"ema2001M":10.08,"wk52Low":7.07,"wk52High":16.6,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":72,"rsRating6M":79,"rsRating1Y":95,"sectorRank":3,"industryRank":10},{"ticker":"VC","companyName":"Visteon Corporation","marketCap":2345396992,"close":84.92,"previousClose":86.59,"change":-1.67,"percentChange":-1.93,"volume":276400,"avgVolume":299884,"relativeVolume":0.88,"avgDollarVolume":25466149,"ema21":88.56,"ema50":90.54,"ema150":97.19,"ema200":100.55,"ema2001M":103.2,"wk52Low":83.53,"wk52High":123.73,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":9,"rsRating6M":15,"rsRating1Y":9,"sectorRank":7,"industryRank":114},{"ticker":"SEB","companyName":"Seaboard Corporation","marketCap":2410003200,"close":2481.84,"previousClose":2437.34,"change":44.5,"percentChange":1.83,"volume":2300,"avgVolume":2706,"relativeVolume":0.76,"avgDollarVolume":6715859,"ema21":2489.04,"ema50":2613.2,"ema150":2884.66,"ema200":2970.84,"ema2001M":3080.16,"wk52Low":2365.0,"wk52High":3796.0,"sector":"Industrials","industry":"Conglomerates","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":23,"rsRating6M":20,"rsRating1Y":22,"sectorRank":4,"industryRank":63},{"ticker":"ARDT","companyName":"Ardent Health Partners, Inc.","marketCap":2345103104,"close":16.43,"previousClose":16.36,"change":0.07,"percentChange":0.43,"volume":97700,"avgVolume":250590,"relativeVolume":0.3,"avgDollarVolume":4117194,"ema21":16.51,"ema50":16.8,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.58,"wk52High":20.72,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":48,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":81},{"ticker":"SWI","companyName":"SolarWinds Corporation","marketCap":2398242304,"close":14.06,"previousClose":14.06,"change":0.0,"percentChange":0.0,"volume":717800,"avgVolume":629750,"relativeVolume":0.8,"avgDollarVolume":8854285,"ema21":14.17,"ema50":13.85,"ema150":12.95,"ema200":12.61,"ema2001M":12.23,"wk52Low":10.14,"wk52High":14.94,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":73,"rsRating6M":66,"rsRating1Y":78,"sectorRank":2,"industryRank":50},{"ticker":"BATRA","companyName":"Atlanta Braves Holdings, Inc.","marketCap":2322465024,"close":39.76,"previousClose":39.92,"change":-0.16,"percentChange":-0.4,"volume":45100,"avgVolume":41684,"relativeVolume":0.97,"avgDollarVolume":1657356,"ema21":40.7,"ema50":41.46,"ema150":42.23,"ema200":42.17,"ema2001M":42.51,"wk52Low":39.58,"wk52High":46.65,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":27,"rsRating6M":42,"rsRating1Y":57,"sectorRank":8,"industryRank":41},{"ticker":"RUN","companyName":"Sunrun Inc.","marketCap":2411644416,"close":10.75,"previousClose":11.37,"change":-0.62,"percentChange":-5.45,"volume":7866200,"avgVolume":10008066,"relativeVolume":0.77,"avgDollarVolume":107586710,"ema21":10.43,"ema50":11.43,"ema150":13.47,"ema200":13.84,"ema2001M":14.66,"wk52Low":9.01,"wk52High":22.26,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":67,"rsRating6M":44,"rsRating1Y":58,"sectorRank":2,"industryRank":144},{"ticker":"AVAL","companyName":"Grupo Aval Acciones y Valores S.A.","marketCap":2449667072,"close":2.15,"previousClose":2.17,"change":-0.02,"percentChange":-0.92,"volume":36000,"avgVolume":49962,"relativeVolume":0.72,"avgDollarVolume":107418,"ema21":2.1,"ema50":2.08,"ema150":2.09,"ema200":2.1,"ema2001M":2.11,"wk52Low":1.94,"wk52High":2.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":17,"rsRating6M":23,"rsRating1Y":62,"sectorRank":5,"industryRank":62},{"ticker":"STNE","companyName":"StoneCo Ltd.","marketCap":2365296640,"close":7.97,"previousClose":8.3,"change":-0.33,"percentChange":-3.98,"volume":5775900,"avgVolume":5788712,"relativeVolume":0.96,"avgDollarVolume":46136033,"ema21":8.47,"ema50":9.34,"ema150":11.22,"ema200":11.72,"ema2001M":12.47,"wk52Low":7.83,"wk52High":19.46,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":2,"rsRating3M":11,"rsRating6M":31,"rsRating1Y":96,"sectorRank":2,"industryRank":50},{"ticker":"RVLV","companyName":"Revolve Group, Inc.","marketCap":2187197696,"close":30.91,"previousClose":30.7,"change":0.21,"percentChange":0.68,"volume":745000,"avgVolume":1068192,"relativeVolume":0.7,"avgDollarVolume":33017815,"ema21":33.54,"ema50":32.55,"ema150":27.29,"ema200":25.73,"ema2001M":23.84,"wk52Low":13.96,"wk52High":39.58,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":92,"rsRating6M":18,"rsRating1Y":10,"sectorRank":7,"industryRank":64},{"ticker":"MRRTY","companyName":"Marfrig Global Foods S.A.","marketCap":2426867456,"close":2.74,"previousClose":2.72,"change":0.02,"percentChange":0.74,"volume":7000,"avgVolume":35976,"relativeVolume":0.05,"avgDollarVolume":98574,"ema21":2.76,"ema50":2.77,"ema150":2.52,"ema200":2.41,"ema2001M":2.33,"wk52Low":1.55,"wk52High":3.48,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":79,"rsRating6M":82,"rsRating1Y":89,"sectorRank":12,"industryRank":108},{"ticker":"PRVA","companyName":"Privia Health Group, Inc.","marketCap":2511620864,"close":20.93,"previousClose":20.3,"change":0.63,"percentChange":3.1,"volume":383400,"avgVolume":719924,"relativeVolume":0.51,"avgDollarVolume":15068010,"ema21":20.38,"ema50":20.3,"ema150":19.78,"ema200":19.88,"ema2001M":19.77,"wk52Low":15.92,"wk52High":23.24,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":14,"rsRating6M":11,"rsRating1Y":18,"sectorRank":11,"industryRank":73},{"ticker":"DBC","companyName":"Invesco DB Commodity Index Tracking Fund","marketCap":1279951872,"close":21.58,"previousClose":21.62,"change":-0.04,"percentChange":-0.19,"volume":425600,"avgVolume":800432,"relativeVolume":0.53,"avgDollarVolume":17273322,"ema21":21.26,"ema50":21.21,"ema150":21.32,"ema200":21.37,"ema2001M":21.41,"wk52Low":20.78,"wk52High":24.09,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":37,"rsRating3M":29,"rsRating6M":40,"rsRating1Y":18,"sectorRank":1,"industryRank":79},{"ticker":"ETY","companyName":"Eaton Vance Tax-Managed Diversified Equity Income Fund","marketCap":2367115520,"close":15.04,"previousClose":15.04,"change":0.0,"percentChange":0.0,"volume":236700,"avgVolume":231840,"relativeVolume":1.02,"avgDollarVolume":3486874,"ema21":15.02,"ema50":14.84,"ema150":14.1,"ema200":13.76,"ema2001M":13.48,"wk52Low":12.02,"wk52High":15.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":1,"insideDay":1,"rsRating":69,"rsRating3M":67,"rsRating6M":77,"rsRating1Y":44,"sectorRank":5,"industryRank":77},{"ticker":"LSPD","companyName":"Lightspeed Commerce Inc.","marketCap":2342450688,"close":15.38,"previousClose":15.55,"change":-0.17,"percentChange":-1.09,"volume":531400,"avgVolume":750684,"relativeVolume":0.71,"avgDollarVolume":11545520,"ema21":16.0,"ema50":16.14,"ema150":15.41,"ema200":15.28,"ema2001M":15.14,"wk52Low":11.01,"wk52High":20.09,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":47,"rsRating6M":17,"rsRating1Y":80,"sectorRank":2,"industryRank":20},{"ticker":"EQX","companyName":"Equinox Gold Corp.","marketCap":2646951936,"close":5.8,"previousClose":5.28,"change":0.52,"percentChange":9.85,"volume":11332200,"avgVolume":4336596,"relativeVolume":2.57,"avgDollarVolume":25152258,"ema21":5.34,"ema50":5.47,"ema150":5.5,"ema200":5.45,"ema2001M":5.47,"wk52Low":3.95,"wk52High":6.5,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":46,"rsRating6M":74,"rsRating1Y":31,"sectorRank":13,"industryRank":53},{"ticker":"ENVX","companyName":"Enovix Corporation","marketCap":2304058624,"close":12.23,"previousClose":14.33,"change":-2.1,"percentChange":-14.65,"volume":15986800,"avgVolume":7002158,"relativeVolume":2.16,"avgDollarVolume":85636389,"ema21":10.98,"ema50":10.34,"ema150":10.48,"ema200":10.59,"ema2001M":10.61,"wk52Low":5.7,"wk52High":18.68,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":34,"rsRating6M":97,"rsRating1Y":62,"sectorRank":4,"industryRank":21},{"ticker":"PPBI","companyName":"Pacific Premier Bancorp, Inc.","marketCap":2319396352,"close":24.05,"previousClose":24.5,"change":-0.45,"percentChange":-1.84,"volume":328500,"avgVolume":511344,"relativeVolume":0.61,"avgDollarVolume":12297823,"ema21":25.47,"ema50":26.0,"ema150":25.17,"ema200":24.8,"ema2001M":24.65,"wk52Low":20.52,"wk52High":30.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":40,"rsRating6M":52,"rsRating1Y":78,"sectorRank":5,"industryRank":62},{"ticker":"FBK","companyName":"FB Financial Corporation","marketCap":2345703680,"close":50.27,"previousClose":50.48,"change":-0.21,"percentChange":-0.42,"volume":158400,"avgVolume":161610,"relativeVolume":0.98,"avgDollarVolume":8124135,"ema21":52.33,"ema50":52.37,"ema150":47.92,"ema200":46.07,"ema2001M":44.63,"wk52Low":33.35,"wk52High":58.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":78,"rsRating6M":80,"rsRating1Y":84,"sectorRank":5,"industryRank":62},{"ticker":"LXP","companyName":"LXP Industrial Trust","marketCap":2368587008,"close":8.02,"previousClose":8.02,"change":0.0,"percentChange":0.0,"volume":2546100,"avgVolume":2119566,"relativeVolume":1.13,"avgDollarVolume":16998920,"ema21":8.34,"ema50":8.73,"ema150":9.02,"ema200":9.01,"ema2001M":9.17,"wk52Low":7.93,"wk52High":10.57,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":39,"sectorRank":10,"industryRank":141},{"ticker":"SEM","companyName":"Select Medical Holdings Corporation","marketCap":2416038912,"close":18.73,"previousClose":18.64,"change":0.09,"percentChange":0.48,"volume":1142100,"avgVolume":1480420,"relativeVolume":0.39,"avgDollarVolume":27728266,"ema21":19.07,"ema50":19.27,"ema150":18.59,"ema200":18.15,"ema2001M":17.96,"wk52Low":13.84,"wk52High":22.08,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":58,"rsRating6M":87,"rsRating1Y":34,"sectorRank":11,"industryRank":81},{"ticker":"SPB","companyName":"Spectrum Brands Holdings, Inc.","marketCap":2378206208,"close":84.78,"previousClose":83.92,"change":0.86,"percentChange":1.02,"volume":373900,"avgVolume":354352,"relativeVolume":0.71,"avgDollarVolume":30041962,"ema21":86.32,"ema50":88.38,"ema150":88.03,"ema200":86.93,"ema2001M":87.09,"wk52Low":75.5,"wk52High":96.74,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":57,"rsRating6M":45,"rsRating1Y":50,"sectorRank":12,"industryRank":104},{"ticker":"ZD","companyName":"Ziff Davis, Inc.","marketCap":2238361856,"close":52.37,"previousClose":53.37,"change":-1.0,"percentChange":-1.87,"volume":377700,"avgVolume":455072,"relativeVolume":0.8,"avgDollarVolume":23832120,"ema21":55.42,"ema50":54.61,"ema150":53.33,"ema200":54.18,"ema2001M":53.78,"wk52Low":37.76,"wk52High":70.9,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":10,"rsRating6M":8,"rsRating1Y":16,"sectorRank":8,"industryRank":87},{"ticker":"MESO","companyName":"Mesoblast Limited","marketCap":2120836736,"close":17.18,"previousClose":17.9,"change":-0.72,"percentChange":-4.02,"volume":419400,"avgVolume":447400,"relativeVolume":0.94,"avgDollarVolume":7686332,"ema21":16.36,"ema50":13.53,"ema150":9.89,"ema200":9.0,"ema2001M":7.44,"wk52Low":1.61,"wk52High":22.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":1,"sectorRank":11,"industryRank":102},{"ticker":"MLCO","companyName":"Melco Resorts & Entertainment Limited","marketCap":2346173440,"close":5.59,"previousClose":5.61,"change":-0.02,"percentChange":-0.36,"volume":1452800,"avgVolume":3308966,"relativeVolume":0.44,"avgDollarVolume":18497120,"ema21":5.98,"ema50":6.25,"ema150":6.64,"ema200":6.89,"ema2001M":7.07,"wk52Low":4.78,"wk52High":9.39,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":41,"rsRating6M":8,"rsRating1Y":6,"sectorRank":7,"industryRank":121},{"ticker":"UTF","companyName":"Cohen & Steers Infrastructure Fund, Inc","marketCap":2311814144,"close":23.96,"previousClose":24.01,"change":-0.05,"percentChange":-0.21,"volume":188200,"avgVolume":191252,"relativeVolume":0.98,"avgDollarVolume":4582398,"ema21":24.17,"ema50":24.49,"ema150":23.99,"ema200":23.59,"ema2001M":23.5,"wk52Low":20.56,"wk52High":26.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":72,"rsRating6M":61,"rsRating1Y":40,"sectorRank":5,"industryRank":77},{"ticker":"PTGX","companyName":"Protagonist Therapeutics, Inc.","marketCap":2242076672,"close":37.62,"previousClose":38.45,"change":-0.83,"percentChange":-2.16,"volume":670600,"avgVolume":715082,"relativeVolume":0.9,"avgDollarVolume":26901384,"ema21":39.76,"ema50":41.34,"ema150":39.67,"ema200":37.91,"ema2001M":37.52,"wk52Low":23.17,"wk52High":48.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":64,"rsRating3M":96,"rsRating6M":93,"rsRating1Y":90,"sectorRank":11,"industryRank":102},{"ticker":"GCMG","companyName":"GCM Grosvenor Inc.","marketCap":2403276800,"close":12.86,"previousClose":12.72,"change":0.14,"percentChange":1.1,"volume":384900,"avgVolume":293508,"relativeVolume":1.29,"avgDollarVolume":3774513,"ema21":12.37,"ema50":12.08,"ema150":11.15,"ema200":10.77,"ema2001M":10.42,"wk52Low":8.05,"wk52High":12.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":80,"rsRating6M":79,"rsRating1Y":61,"sectorRank":5,"industryRank":77},{"ticker":"SHO","companyName":"Sunstone Hotel Investors, Inc.","marketCap":2430902016,"close":12.1,"previousClose":12.07,"change":0.03,"percentChange":0.25,"volume":1477500,"avgVolume":2884906,"relativeVolume":0.51,"avgDollarVolume":34907364,"ema21":11.82,"ema50":11.36,"ema150":10.68,"ema200":10.53,"ema2001M":10.21,"wk52Low":9.39,"wk52High":12.41,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":31,"rsRating6M":42,"rsRating1Y":65,"sectorRank":10,"industryRank":110},{"ticker":"ACLS","companyName":"Axcelis Technologies, Inc.","marketCap":2376195840,"close":73.1,"previousClose":73.72,"change":-0.62,"percentChange":-0.84,"volume":535100,"avgVolume":639332,"relativeVolume":0.76,"avgDollarVolume":46735168,"ema21":73.07,"ema50":78.21,"ema150":94.9,"ema200":100.23,"ema2001M":106.36,"wk52Low":68.23,"wk52High":158.61,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":7,"rsRating6M":79,"rsRating1Y":12,"sectorRank":2,"industryRank":125},{"ticker":"CALX","companyName":"Calix, Inc.","marketCap":2531281664,"close":38.17,"previousClose":36.32,"change":1.85,"percentChange":5.09,"volume":742100,"avgVolume":792672,"relativeVolume":0.94,"avgDollarVolume":30256289,"ema21":35.32,"ema50":35.04,"ema150":35.59,"ema200":36.12,"ema2001M":36.28,"wk52Low":26.76,"wk52High":45.15,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":32,"rsRating6M":17,"rsRating1Y":10,"sectorRank":2,"industryRank":50},{"ticker":"WULF","companyName":"TeraWulf Inc.","marketCap":2126353152,"close":5.51,"previousClose":6.13,"change":-0.62,"percentChange":-10.11,"volume":35173400,"avgVolume":27188366,"relativeVolume":1.26,"avgDollarVolume":149807903,"ema21":6.35,"ema50":6.45,"ema150":5.37,"ema200":4.91,"ema2001M":4.57,"wk52Low":1.24,"wk52High":9.3,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":97,"sectorRank":5,"industryRank":4},{"ticker":"HNI","companyName":"HNI Corporation","marketCap":2286465280,"close":47.83,"previousClose":47.8,"change":0.03,"percentChange":0.06,"volume":517100,"avgVolume":380566,"relativeVolume":0.69,"avgDollarVolume":18202472,"ema21":51.03,"ema50":52.33,"ema150":50.46,"ema200":48.97,"ema2001M":48.48,"wk52Low":39.95,"wk52High":58.42,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":79,"rsRating6M":82,"rsRating1Y":87,"sectorRank":4,"industryRank":76},{"ticker":"PTY","companyName":"PIMCO Corporate & Income Opportunity Fund","marketCap":2343081472,"close":14.4,"previousClose":14.42,"change":-0.02,"percentChange":-0.14,"volume":587100,"avgVolume":585426,"relativeVolume":0.99,"avgDollarVolume":8430134,"ema21":14.42,"ema50":14.39,"ema150":14.04,"ema200":13.85,"ema2001M":13.72,"wk52Low":13.23,"wk52High":15.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":52,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":56,"sectorRank":5,"industryRank":77},{"ticker":"IOVA","companyName":"Iovance Biotherapeutics, Inc.","marketCap":2185279744,"close":7.17,"previousClose":7.4,"change":-0.23,"percentChange":-3.11,"volume":7951900,"avgVolume":7236570,"relativeVolume":1.09,"avgDollarVolume":51886207,"ema21":7.75,"ema50":8.45,"ema150":9.23,"ema200":9.26,"ema2001M":9.63,"wk52Low":7.0,"wk52High":18.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":82,"rsRating6M":34,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"MRX","companyName":"Marex Group plc","marketCap":2287265792,"close":32.54,"previousClose":32.31,"change":0.23,"percentChange":0.71,"volume":204100,"avgVolume":404202,"relativeVolume":0.5,"avgDollarVolume":13152733,"ema21":31.32,"ema50":29.62,"ema150":25.8,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.13,"wk52High":34.19,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":85,"rsRating6M":45,"rsRating1Y":27,"sectorRank":5,"industryRank":4},{"ticker":"PLUG","companyName":"Plug Power Inc.","marketCap":2432896000,"close":2.67,"previousClose":2.95,"change":-0.28,"percentChange":-9.49,"volume":68349800,"avgVolume":66552936,"relativeVolume":0.98,"avgDollarVolume":177696344,"ema21":2.49,"ema50":2.34,"ema150":2.52,"ema200":2.85,"ema2001M":2.93,"wk52Low":1.6,"wk52High":5.14,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":1,"sectorRank":4,"industryRank":21},{"ticker":"VSH","companyName":"Vishay Intertechnology, Inc.","marketCap":2260344320,"close":16.64,"previousClose":17.2,"change":-0.56,"percentChange":-3.26,"volume":1036900,"avgVolume":2379960,"relativeVolume":0.44,"avgDollarVolume":39602533,"ema21":17.26,"ema50":17.5,"ema150":18.9,"ema200":19.46,"ema2001M":19.93,"wk52Low":14.95,"wk52High":24.69,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":9,"rsRating6M":29,"rsRating1Y":19,"sectorRank":2,"industryRank":97},{"ticker":"CGON","companyName":"CG Oncology, Inc.","marketCap":2318910464,"close":30.46,"previousClose":31.01,"change":-0.55,"percentChange":-1.77,"volume":740000,"avgVolume":692628,"relativeVolume":0.78,"avgDollarVolume":21097448,"ema21":30.32,"ema50":32.12,"ema150":34.22,"ema200":34.68,"ema2001M":35.83,"wk52Low":25.77,"wk52High":50.23,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":24,"rsRating6M":17,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"IVT","companyName":"InvenTrust Properties Corp.","marketCap":2273804032,"close":29.48,"previousClose":29.18,"change":0.3,"percentChange":1.03,"volume":585600,"avgVolume":440342,"relativeVolume":1.33,"avgDollarVolume":12981282,"ema21":29.88,"ema50":29.86,"ema150":28.4,"ema200":27.76,"ema2001M":27.28,"wk52Low":23.53,"wk52High":31.65,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":68,"rsRating6M":44,"rsRating1Y":45,"sectorRank":10,"industryRank":39},{"ticker":"TMDX","companyName":"TransMedics Group, Inc.","marketCap":2434886912,"close":72.55,"previousClose":78.67,"change":-6.12,"percentChange":-7.78,"volume":3376000,"avgVolume":2159938,"relativeVolume":1.56,"avgDollarVolume":156703508,"ema21":69.3,"ema50":80.98,"ema150":104.32,"ema200":105.6,"ema2001M":114.41,"wk52Low":58.27,"wk52High":177.37,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":94,"rsRating6M":97,"rsRating1Y":87,"sectorRank":11,"industryRank":51},{"ticker":"LION","companyName":"Lionsgate Studios Corp.","marketCap":2217070080,"close":7.68,"previousClose":7.85,"change":-0.17,"percentChange":-2.17,"volume":293900,"avgVolume":310416,"relativeVolume":0.95,"avgDollarVolume":2383995,"ema21":7.42,"ema50":7.21,"ema150":7.6,"ema200":7.9,"ema2001M":8.02,"wk52Low":6.13,"wk52High":12.84,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":34,"sectorRank":6,"industryRank":79},{"ticker":"AZTA","companyName":"Azenta, Inc.","marketCap":2367297280,"close":51.81,"previousClose":51.92,"change":-0.11,"percentChange":-0.21,"volume":367500,"avgVolume":860212,"relativeVolume":0.42,"avgDollarVolume":44567585,"ema21":49.44,"ema50":47.81,"ema150":49.16,"ema200":50.02,"ema2001M":50.19,"wk52Low":38.82,"wk52High":69.16,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":12,"rsRating6M":24,"rsRating1Y":81,"sectorRank":11,"industryRank":54},{"ticker":"WLY","companyName":"John Wiley & Sons, Inc.","marketCap":2302949376,"close":42.79,"previousClose":42.09,"change":0.7,"percentChange":1.66,"volume":371520,"avgVolume":358971,"relativeVolume":1.03,"avgDollarVolume":15360369,"ema21":44.53,"ema50":46.32,"ema150":45.05,"ema200":43.85,"ema2001M":43.78,"wk52Low":31.84,"wk52High":53.96,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":83,"rsRating6M":85,"rsRating1Y":14,"sectorRank":8,"industryRank":36},{"ticker":"VICR","companyName":"Vicor Corporation","marketCap":2224183808,"close":49.28,"previousClose":50.06,"change":-0.78,"percentChange":-1.56,"volume":184100,"avgVolume":247440,"relativeVolume":0.74,"avgDollarVolume":12193843,"ema21":51.12,"ema50":50.62,"ema150":45.61,"ema200":44.77,"ema2001M":43.37,"wk52Low":30.9,"wk52High":61.05,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":39,"rsRating6M":10,"rsRating1Y":4,"sectorRank":2,"industryRank":18},{"ticker":"FRME","companyName":"First Merchants Corporation","marketCap":2271745024,"close":38.72,"previousClose":38.7,"change":0.02,"percentChange":0.05,"volume":177400,"avgVolume":273960,"relativeVolume":0.6,"avgDollarVolume":10607732,"ema21":40.52,"ema50":40.61,"ema150":38.19,"ema200":37.28,"ema2001M":36.48,"wk52Low":30.55,"wk52High":46.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":52,"rsRating6M":60,"rsRating1Y":70,"sectorRank":5,"industryRank":62},{"ticker":"QUBT","companyName":"Quantum Computing Inc.","marketCap":1278013440,"close":9.91,"previousClose":17.49,"change":-7.58,"percentChange":-43.34,"volume":75349200,"avgVolume":50560074,"relativeVolume":1.47,"avgDollarVolume":501050326,"ema21":14.5,"ema50":10.19,"ema150":5.01,"ema200":4.1,"ema2001M":1.62,"wk52Low":0.36,"wk52High":27.15,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":23,"rsRating6M":3,"rsRating1Y":5,"sectorRank":2,"industryRank":3},{"ticker":"MCW","companyName":"Mister Car Wash, Inc.","marketCap":2268640000,"close":7.04,"previousClose":7.07,"change":-0.03,"percentChange":-0.42,"volume":757300,"avgVolume":1301264,"relativeVolume":0.56,"avgDollarVolume":9160899,"ema21":7.31,"ema50":7.36,"ema150":7.22,"ema200":7.24,"ema2001M":7.23,"wk52Low":5.84,"wk52High":9.45,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":22,"rsRating6M":22,"rsRating1Y":61,"sectorRank":7,"industryRank":22},{"ticker":"SXI","companyName":"Standex International Corporation","marketCap":2224965888,"close":184.16,"previousClose":184.16,"change":0.0,"percentChange":0.0,"volume":32200,"avgVolume":48724,"relativeVolume":0.66,"avgDollarVolume":8973012,"ema21":192.21,"ema50":193.31,"ema150":183.68,"ema200":179.33,"ema2001M":176.24,"wk52Low":141.9,"wk52High":212.66,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":56,"rsRating6M":54,"rsRating1Y":56,"sectorRank":4,"industryRank":42},{"ticker":"ADX","companyName":"Adams Diversified Equity Fund, Inc.","marketCap":2284297472,"close":20.46,"previousClose":20.49,"change":-0.03,"percentChange":-0.15,"volume":409500,"avgVolume":304856,"relativeVolume":1.34,"avgDollarVolume":6237353,"ema21":20.45,"ema50":20.32,"ema150":19.49,"ema200":19.03,"ema2001M":18.72,"wk52Low":17.4,"wk52High":22.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":65,"rsRating3M":61,"rsRating6M":86,"rsRating1Y":65,"sectorRank":5,"industryRank":77},{"ticker":"SBCF","companyName":"Seacoast Banking Corporation of Florida","marketCap":2265040896,"close":26.51,"previousClose":26.52,"change":-0.01,"percentChange":-0.04,"volume":324300,"avgVolume":407112,"relativeVolume":0.5,"avgDollarVolume":10792539,"ema21":27.59,"ema50":27.91,"ema150":26.81,"ema200":26.36,"ema2001M":26.08,"wk52Low":21.9,"wk52High":31.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":42,"rsRating6M":51,"rsRating1Y":66,"sectorRank":5,"industryRank":62},{"ticker":"BANR","companyName":"Banner Corporation","marketCap":2302895104,"close":66.83,"previousClose":66.69,"change":0.14,"percentChange":0.21,"volume":223800,"avgVolume":215222,"relativeVolume":0.8,"avgDollarVolume":14383287,"ema21":68.18,"ema50":68.25,"ema150":61.89,"ema200":59.53,"ema2001M":57.63,"wk52Low":42.0,"wk52High":78.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":76,"rsRating6M":65,"rsRating1Y":45,"sectorRank":5,"industryRank":62},{"ticker":"ALHC","companyName":"Alignment Healthcare, Inc.","marketCap":2292684288,"close":11.96,"previousClose":11.73,"change":0.23,"percentChange":1.96,"volume":997500,"avgVolume":1902882,"relativeVolume":0.52,"avgDollarVolume":22758469,"ema21":11.41,"ema50":11.47,"ema150":10.38,"ema200":9.9,"ema2001M":9.61,"wk52Low":4.46,"wk52High":14.25,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":95,"rsRating6M":88,"rsRating1Y":74,"sectorRank":11,"industryRank":147},{"ticker":"STRA","companyName":"Strategic Education, Inc.","marketCap":2285936896,"close":93.04,"previousClose":91.82,"change":1.22,"percentChange":1.33,"volume":100300,"avgVolume":140538,"relativeVolume":0.7,"avgDollarVolume":13075656,"ema21":94.3,"ema50":94.69,"ema150":96.0,"ema200":95.91,"ema2001M":96.11,"wk52Low":85.11,"wk52High":123.62,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":19,"rsRating6M":85,"rsRating1Y":64,"sectorRank":12,"industryRank":58},{"ticker":"ADUS","companyName":"Addus HomeCare Corporation","marketCap":2292386560,"close":126.42,"previousClose":125.7,"change":0.72,"percentChange":0.57,"volume":109900,"avgVolume":144316,"relativeVolume":0.75,"avgDollarVolume":18244428,"ema21":126.17,"ema50":126.0,"ema150":122.26,"ema200":119.44,"ema2001M":117.8,"wk52Low":85.94,"wk52High":136.12,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":82,"rsRating6M":87,"rsRating1Y":23,"sectorRank":11,"industryRank":81},{"ticker":"RNST","companyName":"Renasant Corporation","marketCap":2218443008,"close":34.9,"previousClose":35.06,"change":-0.16,"percentChange":-0.46,"volume":297600,"avgVolume":492058,"relativeVolume":0.39,"avgDollarVolume":17172825,"ema21":35.82,"ema50":35.61,"ema150":33.79,"ema200":33.14,"ema2001M":32.54,"wk52Low":27.98,"wk52High":39.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":42,"rsRating6M":61,"rsRating1Y":61,"sectorRank":5,"industryRank":62},{"ticker":"WB","companyName":"Weibo Corporation","marketCap":2221312768,"close":9.12,"previousClose":9.28,"change":-0.16,"percentChange":-1.72,"volume":936000,"avgVolume":1401164,"relativeVolume":0.66,"avgDollarVolume":12778616,"ema21":9.56,"ema50":9.46,"ema150":9.08,"ema200":9.14,"ema2001M":9.0,"wk52Low":7.03,"wk52High":12.4,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":59,"rsRating6M":18,"rsRating1Y":3,"sectorRank":8,"industryRank":80},{"ticker":"CCS","companyName":"Century Communities, Inc.","marketCap":2263792128,"close":72.24,"previousClose":71.26,"change":0.98,"percentChange":1.38,"volume":293900,"avgVolume":356914,"relativeVolume":0.82,"avgDollarVolume":25783467,"ema21":76.78,"ema50":82.72,"ema150":87.35,"ema200":86.78,"ema2001M":89.05,"wk52Low":69.82,"wk52High":108.42,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":74,"rsRating6M":50,"rsRating1Y":89,"sectorRank":10,"industryRank":118},{"ticker":"WERN","companyName":"Werner Enterprises, Inc.","marketCap":2191704576,"close":35.46,"previousClose":35.7,"change":-0.24,"percentChange":-0.67,"volume":405400,"avgVolume":641414,"relativeVolume":0.6,"avgDollarVolume":22744540,"ema21":36.83,"ema50":37.6,"ema150":37.62,"ema200":37.73,"ema2001M":37.93,"wk52Low":33.12,"wk52High":42.48,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":28,"rsRating6M":19,"rsRating1Y":24,"sectorRank":4,"industryRank":112},{"ticker":"CRTO","companyName":"Criteo S.A.","marketCap":2158727680,"close":39.12,"previousClose":38.86,"change":0.26,"percentChange":0.67,"volume":229900,"avgVolume":490522,"relativeVolume":0.45,"avgDollarVolume":19189220,"ema21":40.58,"ema50":40.57,"ema150":39.88,"ema200":39.06,"ema2001M":38.59,"wk52Low":23.9,"wk52High":49.93,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":77,"rsRating6M":85,"rsRating1Y":7,"sectorRank":8,"industryRank":87},{"ticker":"NHNKY","companyName":"Nihon Kohden Corporation","marketCap":2183094784,"close":12.19,"previousClose":14.29,"change":-2.1,"percentChange":-14.7,"volume":700,"avgVolume":3086,"relativeVolume":0.01,"avgDollarVolume":37618,"ema21":14.0,"ema50":14.19,"ema150":14.24,"ema200":14.18,"ema2001M":14.2,"wk52Low":10.06,"wk52High":20.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":26,"rsRating6M":55,"rsRating1Y":75,"sectorRank":11,"industryRank":51},{"ticker":"VIAV","companyName":"Viavi Solutions Inc.","marketCap":2246965760,"close":10.13,"previousClose":10.27,"change":-0.14,"percentChange":-1.36,"volume":1122700,"avgVolume":1712880,"relativeVolume":0.62,"avgDollarVolume":17351475,"ema21":10.25,"ema50":10.04,"ema150":9.3,"ema200":9.18,"ema2001M":8.93,"wk52Low":6.6,"wk52High":11.49,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":51,"rsRating6M":9,"rsRating1Y":33,"sectorRank":2,"industryRank":11},{"ticker":"NBTB","companyName":"NBT Bancorp Inc.","marketCap":2188092416,"close":46.38,"previousClose":46.75,"change":-0.37,"percentChange":-0.79,"volume":125400,"avgVolume":239444,"relativeVolume":0.5,"avgDollarVolume":11105413,"ema21":48.4,"ema50":48.16,"ema150":45.02,"ema200":43.7,"ema2001M":42.53,"wk52Low":32.79,"wk52High":52.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":64,"rsRating6M":72,"rsRating1Y":72,"sectorRank":5,"industryRank":62},{"ticker":"IDYA","companyName":"IDEAYA Biosciences, Inc.","marketCap":2147830272,"close":24.85,"previousClose":25.42,"change":-0.57,"percentChange":-2.24,"volume":845800,"avgVolume":935678,"relativeVolume":0.54,"avgDollarVolume":23251599,"ema21":25.85,"ema50":27.37,"ema150":31.61,"ema200":32.36,"ema2001M":33.84,"wk52Low":24.2,"wk52High":47.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":14,"rsRating6M":72,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"CNTA","companyName":"Centessa Pharmaceuticals plc","marketCap":2122704512,"close":16.1,"previousClose":17.32,"change":-1.22,"percentChange":-7.04,"volume":1280600,"avgVolume":605964,"relativeVolume":1.97,"avgDollarVolume":9756021,"ema21":16.97,"ema50":16.68,"ema150":14.5,"ema200":13.57,"ema2001M":12.82,"wk52Low":6.87,"wk52High":18.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":97,"rsRating6M":78,"rsRating1Y":91,"sectorRank":11,"industryRank":102},{"ticker":"AIR","companyName":"AAR Corp.","marketCap":2409510400,"close":67.09,"previousClose":61.75,"change":5.34,"percentChange":8.65,"volume":817300,"avgVolume":246898,"relativeVolume":3.31,"avgDollarVolume":16564386,"ema21":63.1,"ema50":63.98,"ema150":64.73,"ema200":64.58,"ema2001M":65.05,"wk52Low":54.71,"wk52High":76.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":27,"rsRating6M":76,"rsRating1Y":42,"sectorRank":4,"industryRank":29},{"ticker":"KYN","companyName":"Kayne Anderson Energy Infrastructure Fund, Inc.","marketCap":2202020608,"close":13.02,"previousClose":12.91,"change":0.11,"percentChange":0.85,"volume":420400,"avgVolume":434116,"relativeVolume":0.97,"avgDollarVolume":5652191,"ema21":12.71,"ema50":12.46,"ema150":11.33,"ema200":10.9,"ema2001M":10.52,"wk52Low":8.35,"wk52High":13.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":81,"rsRating6M":81,"rsRating1Y":51,"sectorRank":5,"industryRank":77},{"ticker":"ICFI","companyName":"ICF International, Inc.","marketCap":2235388160,"close":119.14,"previousClose":116.06,"change":3.08,"percentChange":2.65,"volume":141100,"avgVolume":214196,"relativeVolume":0.65,"avgDollarVolume":25519311,"ema21":122.84,"ema50":134.36,"ema150":145.03,"ema200":144.84,"ema2001M":150.09,"wk52Low":114.99,"wk52High":179.67,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":13,"rsRating3M":79,"rsRating6M":32,"rsRating1Y":56,"sectorRank":4,"industryRank":111},{"ticker":"ROIC","companyName":"Retail Opportunity Investments Corp.","marketCap":2241970944,"close":17.39,"previousClose":17.39,"change":0.0,"percentChange":0.0,"volume":1560200,"avgVolume":2208066,"relativeVolume":0.69,"avgDollarVolume":38398266,"ema21":17.32,"ema50":16.96,"ema150":15.55,"ema200":15.08,"ema2001M":14.58,"wk52Low":11.87,"wk52High":17.52,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":1,"insideDay":1,"rsRating":82,"rsRating3M":76,"rsRating6M":38,"rsRating1Y":50,"sectorRank":10,"industryRank":39},{"ticker":"HUT","companyName":"Hut 8 Corp.","marketCap":2201449472,"close":23.5,"previousClose":24.85,"change":-1.35,"percentChange":-5.43,"volume":5044100,"avgVolume":7649118,"relativeVolume":0.65,"avgDollarVolume":179754273,"ema21":24.24,"ema50":22.76,"ema150":17.76,"ema200":16.44,"ema2001M":14.62,"wk52Low":6.18,"wk52High":31.95,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":28,"rsRating6M":92,"rsRating1Y":84,"sectorRank":5,"industryRank":4},{"ticker":"CXM","companyName":"Sprinklr, Inc.","marketCap":2182606080,"close":8.58,"previousClose":8.38,"change":0.2,"percentChange":2.39,"volume":1397100,"avgVolume":2877218,"relativeVolume":0.31,"avgDollarVolume":24686530,"ema21":8.69,"ema50":8.48,"ema150":8.92,"ema200":9.3,"ema2001M":9.4,"wk52Low":6.91,"wk52High":14.32,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":3,"rsRating6M":7,"rsRating1Y":29,"sectorRank":2,"industryRank":20},{"ticker":"EPAC","companyName":"Enerpac Tool Group Corp.","marketCap":2241288192,"close":41.2,"previousClose":40.83,"change":0.37,"percentChange":0.91,"volume":396000,"avgVolume":371906,"relativeVolume":0.67,"avgDollarVolume":15322527,"ema21":43.35,"ema50":44.62,"ema150":42.34,"ema200":40.95,"ema2001M":40.31,"wk52Low":28.97,"wk52High":51.91,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":81,"rsRating6M":83,"rsRating1Y":54,"sectorRank":4,"industryRank":42},{"ticker":"ARCB","companyName":"ArcBest Corporation","marketCap":2213836288,"close":94.61,"previousClose":95.28,"change":-0.67,"percentChange":-0.7,"volume":222400,"avgVolume":280834,"relativeVolume":0.79,"avgDollarVolume":26569705,"ema21":98.55,"ema50":102.81,"ema150":107.72,"ema200":108.77,"ema2001M":110.95,"wk52Low":91.01,"wk52High":153.6,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":16,"rsRating6M":21,"rsRating1Y":80,"sectorRank":4,"industryRank":112},{"ticker":"HURN","companyName":"Huron Consulting Group Inc.","marketCap":2229676288,"close":125.68,"previousClose":122.61,"change":3.07,"percentChange":2.5,"volume":95600,"avgVolume":91684,"relativeVolume":0.78,"avgDollarVolume":11522845,"ema21":122.72,"ema50":120.31,"ema150":112.18,"ema200":109.49,"ema2001M":106.63,"wk52Low":84.26,"wk52High":131.06,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":42,"rsRating6M":42,"rsRating1Y":67,"sectorRank":4,"industryRank":111},{"ticker":"EXTR","companyName":"Extreme Networks, Inc.","marketCap":2311041024,"close":17.49,"previousClose":17.09,"change":0.4,"percentChange":2.34,"volume":1018200,"avgVolume":1095994,"relativeVolume":0.78,"avgDollarVolume":19168935,"ema21":17.19,"ema50":16.73,"ema150":15.52,"ema200":15.46,"ema2001M":15.01,"wk52Low":10.5,"wk52High":19.24,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":32,"rsRating6M":15,"rsRating1Y":6,"sectorRank":2,"industryRank":11},{"ticker":"GOF","companyName":"Guggenheim Strategic Opportunities Fund","marketCap":2184861952,"close":15.32,"previousClose":15.41,"change":-0.09,"percentChange":-0.58,"volume":956200,"avgVolume":875244,"relativeVolume":1.09,"avgDollarVolume":13408738,"ema21":15.37,"ema50":15.37,"ema150":14.82,"ema200":14.52,"ema2001M":14.35,"wk52Low":12.97,"wk52High":16.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":62,"rsRating3M":69,"rsRating6M":69,"rsRating1Y":21,"sectorRank":5,"industryRank":77},{"ticker":"VTMX","companyName":"Corporaci\u00f3n Inmobiliaria Vesta, S.A.B. de C.V.","marketCap":2223827712,"close":24.67,"previousClose":25.71,"change":-1.04,"percentChange":-4.05,"volume":156800,"avgVolume":149396,"relativeVolume":0.47,"avgDollarVolume":3685599,"ema21":25.47,"ema50":25.59,"ema150":27.68,"ema200":28.59,"ema2001M":29.25,"wk52Low":23.32,"wk52High":41.44,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":10,"rsRating6M":18,"rsRating1Y":70,"sectorRank":10,"industryRank":118},{"ticker":"CENT","companyName":"Central Garden & Pet Company","marketCap":2071514368,"close":36.04,"previousClose":35.8,"change":0.24,"percentChange":0.67,"volume":99900,"avgVolume":128548,"relativeVolume":0.76,"avgDollarVolume":4632870,"ema21":38.66,"ema50":38.47,"ema150":38.29,"ema200":38.21,"ema2001M":37.96,"wk52Low":32.17,"wk52High":47.48,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":16,"rsRating6M":44,"rsRating1Y":71,"sectorRank":12,"industryRank":108},{"ticker":"EVTC","companyName":"EVERTEC, Inc.","marketCap":2138069888,"close":33.61,"previousClose":34.06,"change":-0.45,"percentChange":-1.32,"volume":250900,"avgVolume":325042,"relativeVolume":0.77,"avgDollarVolume":10924662,"ema21":34.49,"ema50":34.5,"ema150":34.54,"ema200":34.76,"ema2001M":34.81,"wk52Low":28.76,"wk52High":42.21,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":22,"rsRating6M":13,"rsRating1Y":56,"sectorRank":2,"industryRank":50},{"ticker":"ALG","companyName":"Alamo Group Inc.","marketCap":2124386560,"close":176.15,"previousClose":176.39,"change":-0.24,"percentChange":-0.14,"volume":101900,"avgVolume":98132,"relativeVolume":0.91,"avgDollarVolume":17285951,"ema21":186.2,"ema50":187.72,"ema150":186.3,"ema200":186.22,"ema2001M":185.87,"wk52Low":163.74,"wk52High":231.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":20,"rsRating6M":14,"rsRating1Y":68,"sectorRank":4,"industryRank":106},{"ticker":"WGS","companyName":"GeneDx Holdings Corp.","marketCap":2652913152,"close":96.57,"previousClose":97.04,"change":-0.47,"percentChange":-0.48,"volume":752800,"avgVolume":670444,"relativeVolume":1.12,"avgDollarVolume":64744777,"ema21":81.36,"ema50":74.53,"ema150":54.49,"ema200":47.79,"ema2001M":40.72,"wk52Low":2.85,"wk52High":98.87,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":5,"sectorRank":11,"industryRank":73},{"ticker":"SOC","companyName":"Sable Offshore Corp.","marketCap":2027913856,"close":22.76,"previousClose":23.5,"change":-0.74,"percentChange":-3.15,"volume":651300,"avgVolume":1281584,"relativeVolume":0.51,"avgDollarVolume":29168852,"ema21":22.77,"ema50":22.18,"ema150":19.67,"ema200":18.56,"ema2001M":17.7,"wk52Low":10.11,"wk52High":28.67,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":95,"rsRating6M":91,"rsRating1Y":49,"sectorRank":9,"industryRank":140},{"ticker":"NEO","companyName":"NeoGenomics, Inc.","marketCap":2388798208,"close":18.61,"previousClose":18.36,"change":0.25,"percentChange":1.36,"volume":711300,"avgVolume":710464,"relativeVolume":0.97,"avgDollarVolume":13221735,"ema21":17.25,"ema50":16.64,"ema150":15.78,"ema200":15.62,"ema2001M":15.24,"wk52Low":12.77,"wk52High":19.11,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":23,"rsRating6M":24,"rsRating1Y":78,"sectorRank":11,"industryRank":30},{"ticker":"DKL","companyName":"Delek Logistics Partners, LP","marketCap":2179614720,"close":42.35,"previousClose":42.05,"change":0.3,"percentChange":0.71,"volume":89000,"avgVolume":189636,"relativeVolume":0.42,"avgDollarVolume":8031084,"ema21":41.02,"ema50":40.22,"ema150":39.49,"ema200":39.4,"ema2001M":39.09,"wk52Low":37.02,"wk52High":47.67,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":58,"rsRating6M":34,"rsRating1Y":29,"sectorRank":9,"industryRank":136},{"ticker":"AVDX","companyName":"AvidXchange Holdings, Inc.","marketCap":2016114816,"close":9.8,"previousClose":10.12,"change":-0.32,"percentChange":-3.16,"volume":5174400,"avgVolume":1900368,"relativeVolume":2.63,"avgDollarVolume":18623607,"ema21":10.5,"ema50":10.29,"ema150":10.03,"ema200":10.09,"ema2001M":9.98,"wk52Low":7.38,"wk52High":13.56,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":5,"rsRating6M":62,"rsRating1Y":78,"sectorRank":2,"industryRank":50},{"ticker":"DFH","companyName":"Dream Finders Homes, Inc.","marketCap":2081715072,"close":22.27,"previousClose":22.64,"change":-0.37,"percentChange":-1.63,"volume":655000,"avgVolume":731880,"relativeVolume":0.89,"avgDollarVolume":16298968,"ema21":25.08,"ema50":27.78,"ema150":29.89,"ema200":29.86,"ema2001M":30.94,"wk52Low":21.65,"wk52High":44.38,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":69,"rsRating6M":15,"rsRating1Y":98,"sectorRank":7,"industryRank":135},{"ticker":"BB","companyName":"BlackBerry Limited","marketCap":2396672768,"close":4.05,"previousClose":4.06,"change":-0.01,"percentChange":-0.25,"volume":22042700,"avgVolume":14157524,"relativeVolume":1.55,"avgDollarVolume":57337975,"ema21":3.54,"ema50":3.09,"ema150":2.79,"ema200":2.83,"ema2001M":2.67,"wk52Low":2.01,"wk52High":4.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":10,"rsRating6M":6,"rsRating1Y":8,"sectorRank":2,"industryRank":50},{"ticker":"SAH","companyName":"Sonic Automotive, Inc.","marketCap":2210732032,"close":64.66,"previousClose":64.42,"change":0.24,"percentChange":0.37,"volume":148700,"avgVolume":155832,"relativeVolume":0.8,"avgDollarVolume":10076098,"ema21":64.28,"ema50":63.46,"ema150":59.84,"ema200":58.58,"ema2001M":57.29,"wk52Low":47.82,"wk52High":70.88,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":49,"rsRating6M":50,"rsRating1Y":67,"sectorRank":7,"industryRank":22},{"ticker":"GDV","companyName":"The Gabelli Dividend & Income Trust","marketCap":2166096640,"close":24.28,"previousClose":24.26,"change":0.02,"percentChange":0.08,"volume":94100,"avgVolume":142920,"relativeVolume":0.65,"avgDollarVolume":3470098,"ema21":24.45,"ema50":24.47,"ema150":23.62,"ema200":23.18,"ema2001M":22.91,"wk52Low":20.93,"wk52High":25.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":61,"rsRating6M":63,"rsRating1Y":47,"sectorRank":5,"industryRank":77},{"ticker":"UPWK","companyName":"Upwork Inc.","marketCap":2145355264,"close":16.05,"previousClose":15.98,"change":0.07,"percentChange":0.44,"volume":1484600,"avgVolume":2265094,"relativeVolume":0.64,"avgDollarVolume":36354757,"ema21":16.41,"ema50":15.56,"ema150":13.48,"ema200":13.11,"ema2001M":12.33,"wk52Low":8.43,"wk52High":18.14,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":14,"rsRating6M":22,"rsRating1Y":91,"sectorRank":8,"industryRank":80},{"ticker":"HI","companyName":"Hillenbrand, Inc.","marketCap":2188439296,"close":31.08,"previousClose":31.18,"change":-0.1,"percentChange":-0.32,"volume":397300,"avgVolume":434732,"relativeVolume":0.91,"avgDollarVolume":13511471,"ema21":31.12,"ema50":31.1,"ema150":33.46,"ema200":34.8,"ema2001M":35.64,"wk52Low":25.11,"wk52High":50.58,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":2,"rsRating6M":20,"rsRating1Y":34,"sectorRank":4,"industryRank":42},{"ticker":"KAR","companyName":"OPENLANE, Inc.","marketCap":2166796288,"close":20.28,"previousClose":19.98,"change":0.3,"percentChange":1.5,"volume":421500,"avgVolume":745676,"relativeVolume":0.57,"avgDollarVolume":15122310,"ema21":20.14,"ema50":19.49,"ema150":18.08,"ema200":17.67,"ema2001M":17.09,"wk52Low":12.86,"wk52High":20.85,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":81,"rsRating3M":27,"rsRating6M":51,"rsRating1Y":32,"sectorRank":7,"industryRank":22},{"ticker":"LU","companyName":"Lufax Holding Ltd","marketCap":2159733760,"close":2.41,"previousClose":2.45,"change":-0.04,"percentChange":-1.63,"volume":2062300,"avgVolume":2888470,"relativeVolume":0.7,"avgDollarVolume":6961213,"ema21":2.45,"ema50":2.53,"ema150":2.51,"ema200":2.46,"ema2001M":2.46,"wk52Low":2.0,"wk52High":4.94,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":1,"sectorRank":5,"industryRank":43},{"ticker":"NEXT","companyName":"NextDecade Corporation","marketCap":2035475712,"close":7.82,"previousClose":7.71,"change":0.11,"percentChange":1.43,"volume":1281100,"avgVolume":1907656,"relativeVolume":0.66,"avgDollarVolume":14917870,"ema21":7.35,"ema50":6.92,"ema150":6.41,"ema200":6.3,"ema2001M":6.11,"wk52Low":4.27,"wk52High":8.52,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":16,"rsRating6M":88,"rsRating1Y":11,"sectorRank":9,"industryRank":88},{"ticker":"KLC","companyName":"KinderCare Learning Companies, Inc.","marketCap":2185910016,"close":18.53,"previousClose":18.06,"change":0.47,"percentChange":2.6,"volume":372100,"avgVolume":653098,"relativeVolume":0.55,"avgDollarVolume":12101906,"ema21":18.96,"ema50":21.26,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":17.05,"wk52High":29.89,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":5,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":12,"industryRank":58},{"ticker":"WSBC","companyName":"WesBanco, Inc.","marketCap":2103799296,"close":31.46,"previousClose":31.67,"change":-0.21,"percentChange":-0.66,"volume":354500,"avgVolume":422172,"relativeVolume":0.79,"avgDollarVolume":13281531,"ema21":33.05,"ema50":33.17,"ema150":31.37,"ema200":30.72,"ema2001M":30.14,"wk52Low":25.56,"wk52High":37.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":42,"rsRating6M":55,"rsRating1Y":57,"sectorRank":5,"industryRank":62},{"ticker":"PEGRY","companyName":"Pennon Group Plc","marketCap":1999167488,"close":13.45,"previousClose":13.42,"change":0.03,"percentChange":0.22,"volume":91000,"avgVolume":63490,"relativeVolume":0.04,"avgDollarVolume":853940,"ema21":14.67,"ema50":14.86,"ema150":15.26,"ema200":15.44,"ema2001M":15.58,"wk52Low":13.29,"wk52High":19.35,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":20,"rsRating6M":30,"rsRating1Y":45,"sectorRank":3,"industryRank":115},{"ticker":"BEAM","companyName":"Beam Therapeutics Inc.","marketCap":2219190016,"close":26.8,"previousClose":27.08,"change":-0.28,"percentChange":-1.03,"volume":1309900,"avgVolume":1175120,"relativeVolume":1.11,"avgDollarVolume":31493215,"ema21":26.75,"ema50":26.38,"ema150":26.02,"ema200":26.23,"ema2001M":25.99,"wk52Low":20.84,"wk52High":49.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":18,"rsRating6M":20,"rsRating1Y":30,"sectorRank":11,"industryRank":102},{"ticker":"TRMK","companyName":"Trustmark Corporation","marketCap":2102612096,"close":34.38,"previousClose":34.48,"change":-0.1,"percentChange":-0.29,"volume":257300,"avgVolume":314814,"relativeVolume":0.79,"avgDollarVolume":10823306,"ema21":35.88,"ema50":36.03,"ema150":33.59,"ema200":32.54,"ema2001M":31.78,"wk52Low":25.24,"wk52High":40.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":69,"rsRating6M":83,"rsRating1Y":64,"sectorRank":5,"industryRank":62},{"ticker":"DBRG","companyName":"DigitalBridge Group, Inc.","marketCap":2032621056,"close":10.9,"previousClose":10.97,"change":-0.07,"percentChange":-0.64,"volume":1935300,"avgVolume":2602956,"relativeVolume":0.51,"avgDollarVolume":28372219,"ema21":11.49,"ema50":12.28,"ema150":13.45,"ema200":13.79,"ema2001M":14.32,"wk52Low":10.55,"wk52High":20.99,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":22,"rsRating6M":10,"rsRating1Y":83,"sectorRank":10,"industryRank":98},{"ticker":"NXRT","companyName":"NexPoint Residential Trust, Inc.","marketCap":1991919744,"close":38.71,"previousClose":39.09,"change":-0.38,"percentChange":-0.97,"volume":143200,"avgVolume":124498,"relativeVolume":1.15,"avgDollarVolume":4819317,"ema21":42.08,"ema50":43.17,"ema150":41.68,"ema200":40.69,"ema2001M":40.33,"wk52Low":28.2,"wk52High":48.37,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":76,"rsRating6M":67,"rsRating1Y":14,"sectorRank":10,"industryRank":55},{"ticker":"NN","companyName":"NextNav Inc.","marketCap":1683111808,"close":12.89,"previousClose":13.64,"change":-0.74,"percentChange":-5.46,"volume":3582200,"avgVolume":1460548,"relativeVolume":2.45,"avgDollarVolume":18826464,"ema21":15.45,"ema50":14.61,"ema150":11.32,"ema200":10.33,"ema2001M":9.09,"wk52Low":3.55,"wk52High":18.54,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":68,"rsRating6M":96,"rsRating1Y":91,"sectorRank":2,"industryRank":50},{"ticker":"YY","companyName":"JOYY Inc.","marketCap":2075092480,"close":38.55,"previousClose":38.19,"change":0.36,"percentChange":0.94,"volume":388800,"avgVolume":536432,"relativeVolume":0.65,"avgDollarVolume":20679453,"ema21":39.47,"ema50":38.27,"ema150":36.0,"ema200":35.53,"ema2001M":34.58,"wk52Low":27.88,"wk52High":42.88,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":32,"rsRating6M":34,"rsRating1Y":16,"sectorRank":8,"industryRank":80},{"ticker":"XMTR","companyName":"Xometry, Inc.","marketCap":1811075968,"close":36.54,"previousClose":38.97,"change":-2.43,"percentChange":-6.24,"volume":967400,"avgVolume":656598,"relativeVolume":1.47,"avgDollarVolume":23992092,"ema21":38.92,"ema50":33.89,"ema150":25.93,"ema200":24.56,"ema2001M":21.23,"wk52Low":11.08,"wk52High":45.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":34,"rsRating6M":3,"rsRating1Y":96,"sectorRank":4,"industryRank":42},{"ticker":"TARS","companyName":"Tarsus Pharmaceuticals, Inc.","marketCap":2111654016,"close":55.24,"previousClose":55.08,"change":0.16,"percentChange":0.29,"volume":905000,"avgVolume":759500,"relativeVolume":1.14,"avgDollarVolume":41954781,"ema21":53.57,"ema50":49.46,"ema150":40.35,"ema200":37.74,"ema2001M":34.19,"wk52Low":20.08,"wk52High":57.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":88,"rsRating6M":83,"rsRating1Y":86,"sectorRank":11,"industryRank":102},{"ticker":"AFLYY","companyName":"Air France-KLM SA","marketCap":2144469504,"close":0.78,"previousClose":0.79,"change":-0.01,"percentChange":-0.84,"volume":290700,"avgVolume":67682,"relativeVolume":0.78,"avgDollarVolume":52792,"ema21":0.81,"ema50":0.84,"ema150":0.92,"ema200":0.97,"ema2001M":1.0,"wk52Low":0.75,"wk52High":1.4,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":15,"rsRating6M":5,"rsRating1Y":24,"sectorRank":4,"industryRank":5},{"ticker":"TRUP","companyName":"Trupanion, Inc.","marketCap":1972360320,"close":46.58,"previousClose":47.47,"change":-0.89,"percentChange":-1.87,"volume":980800,"avgVolume":598886,"relativeVolume":1.02,"avgDollarVolume":27896111,"ema21":50.06,"ema50":50.45,"ema150":44.71,"ema200":42.48,"ema2001M":40.71,"wk52Low":19.69,"wk52High":57.9,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":94,"rsRating6M":55,"rsRating1Y":13,"sectorRank":5,"industryRank":48},{"ticker":"CLM","companyName":"Cornerstone Strategic Investment Fund, Inc.","marketCap":2105824256,"close":8.74,"previousClose":8.7,"change":0.04,"percentChange":0.46,"volume":1234700,"avgVolume":2129728,"relativeVolume":0.58,"avgDollarVolume":18613822,"ema21":8.6,"ema50":8.42,"ema150":7.78,"ema200":7.57,"ema2001M":7.36,"wk52Low":6.5,"wk52High":9.3,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":52,"rsRating6M":59,"rsRating1Y":25,"sectorRank":5,"industryRank":77},{"ticker":"CNMD","companyName":"CONMED Corporation","marketCap":2124058368,"close":68.76,"previousClose":68.54,"change":0.22,"percentChange":0.32,"volume":234300,"avgVolume":415780,"relativeVolume":0.56,"avgDollarVolume":28589034,"ema21":69.89,"ema50":70.44,"ema150":72.16,"ema200":74.16,"ema2001M":75.07,"wk52Low":61.05,"wk52High":113.68,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":42,"sectorRank":11,"industryRank":51},{"ticker":"CCU","companyName":"Compa\u00f1\u00eda Cervecer\u00edas Unidas S.A.","marketCap":2145429376,"close":11.51,"previousClose":11.56,"change":-0.05,"percentChange":-0.43,"volume":94700,"avgVolume":172558,"relativeVolume":0.55,"avgDollarVolume":1986143,"ema21":11.45,"ema50":11.37,"ema150":11.44,"ema200":11.57,"ema2001M":11.58,"wk52Low":10.0,"wk52High":13.74,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":35,"rsRating3M":18,"rsRating6M":29,"rsRating1Y":17,"sectorRank":12,"industryRank":143},{"ticker":"LMAT","companyName":"LeMaitre Vascular, Inc.","marketCap":2133731584,"close":94.9,"previousClose":92.75,"change":2.15,"percentChange":2.32,"volume":209300,"avgVolume":177126,"relativeVolume":1.11,"avgDollarVolume":16809258,"ema21":94.54,"ema50":95.55,"ema150":89.26,"ema200":85.8,"ema2001M":84.02,"wk52Low":54.78,"wk52High":109.58,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":86,"rsRating6M":89,"rsRating1Y":34,"sectorRank":11,"industryRank":54},{"ticker":"OMCL","companyName":"Omnicell, Inc.","marketCap":1995790976,"close":43.09,"previousClose":43.37,"change":-0.28,"percentChange":-0.65,"volume":626500,"avgVolume":627456,"relativeVolume":0.85,"avgDollarVolume":27037079,"ema21":44.65,"ema50":44.78,"ema150":41.59,"ema200":40.9,"ema2001M":40.06,"wk52Low":25.12,"wk52High":55.75,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":89,"rsRating6M":6,"rsRating1Y":3,"sectorRank":11,"industryRank":73},{"ticker":"CABO","companyName":"Cable One, Inc.","marketCap":2028380288,"close":360.95,"previousClose":357.79,"change":3.16,"percentChange":0.88,"volume":176700,"avgVolume":88618,"relativeVolume":1.42,"avgDollarVolume":31986668,"ema21":371.66,"ema50":374.85,"ema150":380.01,"ema200":392.49,"ema2001M":397.86,"wk52Low":311.28,"wk52High":573.02,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":9,"sectorRank":8,"industryRank":93},{"ticker":"SYBT","companyName":"Stock Yards Bancorp, Inc.","marketCap":2045653376,"close":69.55,"previousClose":69.75,"change":-0.2,"percentChange":-0.29,"volume":103800,"avgVolume":136954,"relativeVolume":0.72,"avgDollarVolume":9525151,"ema21":72.36,"ema50":71.53,"ema150":63.89,"ema200":61.27,"ema2001M":58.66,"wk52Low":42.35,"wk52High":79.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":81,"rsRating6M":68,"rsRating1Y":45,"sectorRank":5,"industryRank":62},{"ticker":"TRIP","companyName":"Tripadvisor, Inc.","marketCap":2101186816,"close":15.08,"previousClose":15.35,"change":-0.27,"percentChange":-1.76,"volume":3187600,"avgVolume":2442954,"relativeVolume":1.3,"avgDollarVolume":36839746,"ema21":14.57,"ema50":14.54,"ema150":15.84,"ema200":16.45,"ema2001M":16.91,"wk52Low":12.93,"wk52High":28.76,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":8,"rsRating6M":17,"rsRating1Y":75,"sectorRank":7,"industryRank":2},{"ticker":"ENLT","companyName":"Enlight Renewable Energy Ltd","marketCap":2012554496,"close":16.98,"previousClose":17.11,"change":-0.13,"percentChange":-0.76,"volume":6300,"avgVolume":18974,"relativeVolume":0.33,"avgDollarVolume":322179,"ema21":16.81,"ema50":16.47,"ema150":16.32,"ema200":16.27,"ema2001M":16.18,"wk52Low":14.09,"wk52High":18.48,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":34,"rsRating6M":43,"rsRating1Y":99,"sectorRank":3,"industryRank":84},{"ticker":"BTE","companyName":"Baytex Energy Corp.","marketCap":2110039040,"close":2.68,"previousClose":2.69,"change":-0.01,"percentChange":-0.37,"volume":18971500,"avgVolume":12070610,"relativeVolume":1.57,"avgDollarVolume":32349236,"ema21":2.57,"ema50":2.7,"ema150":3.02,"ema200":3.11,"ema2001M":3.25,"wk52Low":2.19,"wk52High":4.08,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":15,"rsRating6M":34,"rsRating1Y":8,"sectorRank":9,"industryRank":88},{"ticker":"LGND","companyName":"Ligand Pharmaceuticals Incorporated","marketCap":2089453312,"close":110.58,"previousClose":110.31,"change":0.27,"percentChange":0.24,"volume":94100,"avgVolume":131614,"relativeVolume":0.51,"avgDollarVolume":14553876,"ema21":112.58,"ema50":113.08,"ema150":104.25,"ema200":100.06,"ema2001M":97.17,"wk52Low":67.53,"wk52High":129.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":83,"rsRating6M":88,"rsRating1Y":61,"sectorRank":11,"industryRank":102},{"ticker":"TFIN","companyName":"Triumph Financial, Inc.","marketCap":2052720768,"close":87.77,"previousClose":86.53,"change":1.24,"percentChange":1.43,"volume":100300,"avgVolume":128750,"relativeVolume":0.76,"avgDollarVolume":11300387,"ema21":92.62,"ema50":93.65,"ema150":87.81,"ema200":85.32,"ema2001M":83.64,"wk52Low":66.85,"wk52High":110.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":31,"rsRating6M":78,"rsRating1Y":83,"sectorRank":5,"industryRank":62},{"ticker":"PWP","companyName":"Perella Weinberg Partners","marketCap":2082083200,"close":23.21,"previousClose":23.19,"change":0.02,"percentChange":0.09,"volume":747400,"avgVolume":588648,"relativeVolume":1.26,"avgDollarVolume":13662520,"ema21":23.9,"ema50":23.56,"ema150":20.64,"ema200":19.46,"ema2001M":18.47,"wk52Low":10.73,"wk52High":26.62,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":82,"sectorRank":5,"industryRank":4},{"ticker":"NGD","companyName":"New Gold Inc.","marketCap":2167068672,"close":2.74,"previousClose":2.61,"change":0.13,"percentChange":4.98,"volume":11721200,"avgVolume":8686062,"relativeVolume":1.33,"avgDollarVolume":23799810,"ema21":2.63,"ema50":2.68,"ema150":2.5,"ema200":2.38,"ema2001M":2.32,"wk52Low":1.09,"wk52High":3.25,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":76,"sectorRank":13,"industryRank":53},{"ticker":"PINC","companyName":"Premier, Inc.","marketCap":2033657984,"close":21.16,"previousClose":21.09,"change":0.07,"percentChange":0.33,"volume":2315100,"avgVolume":1022712,"relativeVolume":2.24,"avgDollarVolume":21640586,"ema21":21.5,"ema50":21.4,"ema150":20.72,"ema200":20.73,"ema2001M":20.57,"wk52Low":17.95,"wk52High":23.56,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":57,"rsRating3M":24,"rsRating6M":15,"rsRating1Y":12,"sectorRank":11,"industryRank":73},{"ticker":"EFSC","companyName":"Enterprise Financial Services Corp","marketCap":2066162176,"close":55.65,"previousClose":55.12,"change":0.53,"percentChange":0.96,"volume":165000,"avgVolume":172414,"relativeVolume":0.93,"avgDollarVolume":9594839,"ema21":56.76,"ema50":56.46,"ema150":51.74,"ema200":50.01,"ema2001M":48.47,"wk52Low":37.28,"wk52High":63.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":73,"rsRating6M":44,"rsRating1Y":51,"sectorRank":5,"industryRank":62},{"ticker":"EDN","companyName":"Empresa Distribuidora y Comercializadora Norte Sociedad An\u00f3nima","marketCap":2166475008,"close":37.45,"previousClose":42.62,"change":-5.17,"percentChange":-12.13,"volume":1075400,"avgVolume":248134,"relativeVolume":4.33,"avgDollarVolume":9292618,"ema21":43.02,"ema50":39.11,"ema150":29.52,"ema200":27.03,"ema2001M":23.14,"wk52Low":13.78,"wk52High":51.69,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":86,"rsRating6M":53,"rsRating1Y":95,"sectorRank":3,"industryRank":10},{"ticker":"PACS","companyName":"PACS Group, Inc.","marketCap":2048349568,"close":13.2,"previousClose":13.26,"change":-0.06,"percentChange":-0.45,"volume":485200,"avgVolume":1669900,"relativeVolume":0.24,"avgDollarVolume":22042680,"ema21":14.2,"ema50":19.0,"ema150":26.06,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.54,"wk52High":43.92,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":0,"rsRating3M":92,"rsRating6M":87,"rsRating1Y":27,"sectorRank":11,"industryRank":81},{"ticker":"FL","companyName":"Foot Locker, Inc.","marketCap":1950915712,"close":20.56,"previousClose":21.19,"change":-0.63,"percentChange":-2.97,"volume":2439200,"avgVolume":3770070,"relativeVolume":0.65,"avgDollarVolume":77512637,"ema21":21.96,"ema50":22.88,"ema150":24.52,"ema200":24.94,"ema2001M":25.62,"wk52Low":19.33,"wk52High":35.6,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":14,"rsRating3M":22,"rsRating6M":32,"rsRating1Y":60,"sectorRank":7,"industryRank":19},{"ticker":"LGIH","companyName":"LGI Homes, Inc.","marketCap":2019104256,"close":85.87,"previousClose":84.65,"change":1.22,"percentChange":1.44,"volume":204600,"avgVolume":204540,"relativeVolume":0.91,"avgDollarVolume":17563850,"ema21":92.48,"ema50":98.67,"ema150":103.47,"ema200":104.47,"ema2001M":107.14,"wk52Low":82.94,"wk52High":130.75,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":44,"rsRating6M":13,"rsRating1Y":73,"sectorRank":7,"industryRank":135},{"ticker":"MIRM","companyName":"Mirum Pharmaceuticals, Inc.","marketCap":2016193152,"close":42.0,"previousClose":42.06,"change":-0.06,"percentChange":-0.14,"volume":306000,"avgVolume":390962,"relativeVolume":0.76,"avgDollarVolume":16420404,"ema21":42.35,"ema50":42.18,"ema150":39.08,"ema200":37.6,"ema2001M":36.6,"wk52Low":23.14,"wk52High":48.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":83,"rsRating3M":77,"rsRating6M":87,"rsRating1Y":51,"sectorRank":11,"industryRank":102},{"ticker":"WVE","companyName":"Wave Life Sciences Ltd.","marketCap":1906499968,"close":12.5,"previousClose":13.08,"change":-0.58,"percentChange":-4.43,"volume":619800,"avgVolume":1120164,"relativeVolume":0.51,"avgDollarVolume":14002050,"ema21":13.38,"ema50":13.18,"ema150":10.45,"ema200":9.56,"ema2001M":8.72,"wk52Low":3.5,"wk52High":16.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":88,"rsRating6M":46,"rsRating1Y":35,"sectorRank":11,"industryRank":102},{"ticker":"AGM","companyName":"Federal Agricultural Mortgage Corporation","marketCap":1978445824,"close":187.76,"previousClose":186.88,"change":0.88,"percentChange":0.47,"volume":50100,"avgVolume":45372,"relativeVolume":1.1,"avgDollarVolume":8519046,"ema21":197.77,"ema50":198.72,"ema150":191.51,"ema200":188.0,"ema2001M":185.44,"wk52Low":169.17,"wk52High":217.6,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":36,"rsRating6M":67,"rsRating1Y":87,"sectorRank":5,"industryRank":43},{"ticker":"PHIN","companyName":"PHINIA Inc.","marketCap":2011643776,"close":47.83,"previousClose":47.14,"change":0.69,"percentChange":1.46,"volume":319400,"avgVolume":516986,"relativeVolume":0.62,"avgDollarVolume":24727441,"ema21":49.17,"ema50":49.59,"ema150":46.34,"ema200":44.69,"ema2001M":43.69,"wk52Low":27.86,"wk52High":57.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":84,"rsRating6M":88,"rsRating1Y":22,"sectorRank":7,"industryRank":114},{"ticker":"WNS","companyName":"WNS (Holdings) Limited","marketCap":1934556160,"close":44.6,"previousClose":45.77,"change":-1.17,"percentChange":-2.56,"volume":373600,"avgVolume":500768,"relativeVolume":0.61,"avgDollarVolume":22334252,"ema21":47.4,"ema50":48.96,"ema150":51.81,"ema200":53.1,"ema2001M":54.45,"wk52Low":39.85,"wk52High":72.57,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":12,"rsRating6M":23,"rsRating1Y":9,"sectorRank":2,"industryRank":47},{"ticker":"IBRX","companyName":"ImmunityBio, Inc.","marketCap":1869222400,"close":2.56,"previousClose":2.73,"change":-0.17,"percentChange":-6.23,"volume":3918800,"avgVolume":6333724,"relativeVolume":0.62,"avgDollarVolume":16214333,"ema21":3.06,"ema50":3.66,"ema150":4.3,"ema200":4.38,"ema2001M":4.72,"wk52Low":2.5,"wk52High":10.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":28,"rsRating6M":98,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"SUPN","companyName":"Supernus Pharmaceuticals, Inc.","marketCap":2101646592,"close":38.06,"previousClose":37.43,"change":0.63,"percentChange":1.68,"volume":294500,"avgVolume":387666,"relativeVolume":0.76,"avgDollarVolume":14754568,"ema21":36.63,"ema50":35.92,"ema150":33.64,"ema200":33.03,"ema2001M":32.27,"wk52Low":25.53,"wk52High":39.37,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":55,"rsRating6M":23,"rsRating1Y":12,"sectorRank":11,"industryRank":107},{"ticker":"MTRN","companyName":"Materion Corporation","marketCap":2015573760,"close":97.13,"previousClose":96.81,"change":0.32,"percentChange":0.33,"volume":79000,"avgVolume":96632,"relativeVolume":0.82,"avgDollarVolume":9385866,"ema21":102.02,"ema50":106.06,"ema150":109.55,"ema200":110.27,"ema2001M":112.07,"wk52Low":95.01,"wk52High":145.08,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":21,"rsRating6M":22,"rsRating1Y":71,"sectorRank":13,"industryRank":103},{"ticker":"OSW","companyName":"OneSpaWorld Holdings Limited","marketCap":1990215424,"close":19.14,"previousClose":18.99,"change":0.15,"percentChange":0.79,"volume":500100,"avgVolume":545238,"relativeVolume":0.89,"avgDollarVolume":10435855,"ema21":19.55,"ema50":19.07,"ema150":17.3,"ema200":16.65,"ema2001M":15.96,"wk52Low":11.98,"wk52High":20.57,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":78,"rsRating6M":80,"rsRating1Y":76,"sectorRank":7,"industryRank":23},{"ticker":"CDLR","companyName":"Cadeler A\/S","marketCap":1969429632,"close":22.46,"previousClose":22.74,"change":-0.28,"percentChange":-1.23,"volume":21600,"avgVolume":44278,"relativeVolume":0.49,"avgDollarVolume":994484,"ema21":22.92,"ema50":23.84,"ema150":24.09,"ema200":23.63,"ema2001M":23.83,"wk52Low":16.29,"wk52High":28.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":87,"rsRating6M":89,"rsRating1Y":22,"sectorRank":4,"industryRank":24},{"ticker":"ZGN","companyName":"Ermenegildo Zegna N.V.","marketCap":2001658880,"close":7.93,"previousClose":7.92,"change":0.01,"percentChange":0.13,"volume":466600,"avgVolume":949580,"relativeVolume":0.49,"avgDollarVolume":7530169,"ema21":8.21,"ema50":8.29,"ema150":9.34,"ema200":9.77,"ema2001M":10.08,"wk52Low":7.13,"wk52High":15.26,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":9,"rsRating3M":8,"rsRating6M":19,"rsRating1Y":10,"sectorRank":7,"industryRank":37},{"ticker":"AAT","companyName":"American Assets Trust, Inc.","marketCap":1876973568,"close":24.35,"previousClose":24.93,"change":-0.58,"percentChange":-2.33,"volume":349700,"avgVolume":272738,"relativeVolume":1.28,"avgDollarVolume":6641170,"ema21":26.23,"ema50":26.64,"ema150":25.42,"ema200":24.76,"ema2001M":24.41,"wk52Low":20.03,"wk52High":29.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":78,"rsRating6M":61,"rsRating1Y":70,"sectorRank":10,"industryRank":113},{"ticker":"LUNR","companyName":"Intuitive Machines, Inc.","marketCap":1740132608,"close":18.79,"previousClose":19.87,"change":-1.08,"percentChange":-5.44,"volume":13434100,"avgVolume":18685844,"relativeVolume":0.71,"avgDollarVolume":351107026,"ema21":16.93,"ema50":13.98,"ema150":9.7,"ema200":8.83,"ema2001M":7.19,"wk52Low":2.4,"wk52High":22.32,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":98,"rsRating6M":27,"rsRating1Y":0,"sectorRank":4,"industryRank":29},{"ticker":"EVCM","companyName":"EverCommerce Inc.","marketCap":1926582016,"close":10.5,"previousClose":10.47,"change":0.03,"percentChange":0.29,"volume":87800,"avgVolume":107624,"relativeVolume":0.78,"avgDollarVolume":1130052,"ema21":11.18,"ema50":11.26,"ema150":10.87,"ema200":10.73,"ema2001M":10.6,"wk52Low":6.22,"wk52High":12.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":27,"rsRating6M":62,"rsRating1Y":33,"sectorRank":2,"industryRank":50},{"ticker":"AGX","companyName":"Argan, Inc.","marketCap":2113235840,"close":155.67,"previousClose":150.13,"change":5.54,"percentChange":3.69,"volume":493900,"avgVolume":304168,"relativeVolume":1.56,"avgDollarVolume":47349832,"ema21":146.36,"ema50":140.56,"ema150":112.99,"ema200":103.38,"ema2001M":94.23,"wk52Low":43.44,"wk52High":165.33,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":98,"rsRating6M":94,"rsRating1Y":52,"sectorRank":4,"industryRank":24},{"ticker":"HSAI","companyName":"Hesai Group","marketCap":1724777344,"close":13.53,"previousClose":14.76,"change":-1.23,"percentChange":-8.33,"volume":3388500,"avgVolume":3127216,"relativeVolume":1.08,"avgDollarVolume":42311232,"ema21":12.75,"ema50":9.96,"ema150":7.11,"ema200":6.94,"ema2001M":5.56,"wk52Low":3.28,"wk52High":16.35,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":15,"rsRating6M":4,"rsRating1Y":2,"sectorRank":7,"industryRank":114},{"ticker":"SLNO","companyName":"Soleno Therapeutics, Inc.","marketCap":1919586688,"close":44.52,"previousClose":46.22,"change":-1.7,"percentChange":-3.68,"volume":464000,"avgVolume":615586,"relativeVolume":0.75,"avgDollarVolume":27405889,"ema21":46.77,"ema50":48.99,"ema150":48.09,"ema200":46.18,"ema2001M":46.24,"wk52Low":36.61,"wk52High":60.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":88,"rsRating6M":99,"rsRating1Y":100,"sectorRank":11,"industryRank":102},{"ticker":"VSTS","companyName":"Vestis Corporation","marketCap":2151079424,"close":16.34,"previousClose":16.45,"change":-0.11,"percentChange":-0.67,"volume":1566300,"avgVolume":2096118,"relativeVolume":0.54,"avgDollarVolume":34250568,"ema21":15.8,"ema50":15.44,"ema150":14.96,"ema200":15.06,"ema2001M":14.87,"wk52Low":8.92,"wk52High":22.37,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":26,"rsRating6M":5,"rsRating1Y":83,"sectorRank":4,"industryRank":46},{"ticker":"BKV","companyName":"BKV Corporation","marketCap":2018532224,"close":23.92,"previousClose":23.42,"change":0.5,"percentChange":2.13,"volume":473500,"avgVolume":363758,"relativeVolume":1.3,"avgDollarVolume":8701091,"ema21":22.85,"ema50":21.66,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":17.39,"wk52High":24.32,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":9,"industryRank":88},{"ticker":"HRMY","companyName":"Harmony Biosciences Holdings, Inc.","marketCap":1969290752,"close":34.53,"previousClose":35.18,"change":-0.65,"percentChange":-1.85,"volume":360800,"avgVolume":802856,"relativeVolume":0.43,"avgDollarVolume":27722617,"ema21":34.27,"ema50":34.32,"ema150":34.03,"ema200":33.86,"ema2001M":33.84,"wk52Low":28.14,"wk52High":41.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":45,"rsRating6M":50,"rsRating1Y":17,"sectorRank":11,"industryRank":102},{"ticker":"CHEF","companyName":"The Chefs' Warehouse, Inc.","marketCap":1977329536,"close":49.99,"previousClose":49.99,"change":0.0,"percentChange":0.0,"volume":267700,"avgVolume":386264,"relativeVolume":0.67,"avgDollarVolume":19309338,"ema21":48.63,"ema50":46.29,"ema150":42.23,"ema200":40.92,"ema2001M":39.12,"wk52Low":27.64,"wk52High":50.96,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":84,"rsRating6M":88,"rsRating1Y":63,"sectorRank":12,"industryRank":56},{"ticker":"WOR","companyName":"Worthington Enterprises, Inc.","marketCap":1988800000,"close":39.57,"previousClose":39.82,"change":-0.25,"percentChange":-0.63,"volume":196700,"avgVolume":242700,"relativeVolume":0.56,"avgDollarVolume":9603639,"ema21":40.18,"ema50":40.56,"ema150":43.62,"ema200":44.54,"ema2001M":45.51,"wk52Low":37.88,"wk52High":69.96,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":15,"rsRating6M":20,"rsRating1Y":93,"sectorRank":4,"industryRank":49},{"ticker":"CMBT","companyName":"Cmb.Tech NV","marketCap":2043162880,"close":10.52,"previousClose":10.68,"change":-0.16,"percentChange":-1.5,"volume":54200,"avgVolume":120998,"relativeVolume":0.43,"avgDollarVolume":1272899,"ema21":10.29,"ema50":11.41,"ema150":13.27,"ema200":13.41,"ema2001M":14.2,"wk52Low":8.59,"wk52High":21.26,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":78,"rsRating6M":90,"rsRating1Y":68,"sectorRank":9,"industryRank":34},{"ticker":"USA","companyName":"Liberty All-Star Equity Fund","marketCap":1989461632,"close":7.04,"previousClose":7.05,"change":-0.01,"percentChange":-0.14,"volume":624200,"avgVolume":643938,"relativeVolume":0.96,"avgDollarVolume":4533323,"ema21":7.06,"ema50":7.07,"ema150":6.85,"ema200":6.72,"ema2001M":6.65,"wk52Low":6.27,"wk52High":7.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":58,"rsRating6M":63,"rsRating1Y":56,"sectorRank":5,"industryRank":77},{"ticker":"TSLX","companyName":"Sixth Street Specialty Lending, Inc.","marketCap":1967134976,"close":21.08,"previousClose":21.08,"change":0.0,"percentChange":0.0,"volume":283900,"avgVolume":336862,"relativeVolume":0.76,"avgDollarVolume":7101051,"ema21":21.0,"ema50":20.7,"ema150":20.23,"ema200":20.02,"ema2001M":19.8,"wk52Low":19.5,"wk52High":22.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":53,"rsRating3M":34,"rsRating6M":65,"rsRating1Y":74,"sectorRank":5,"industryRank":77},{"ticker":"COCO","companyName":"The Vita Coco Company, Inc.","marketCap":1927749888,"close":33.98,"previousClose":34.01,"change":-0.03,"percentChange":-0.09,"volume":605700,"avgVolume":529234,"relativeVolume":1.13,"avgDollarVolume":17983371,"ema21":35.39,"ema50":34.47,"ema150":30.97,"ema200":29.93,"ema2001M":28.63,"wk52Low":19.41,"wk52High":37.88,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":35,"rsRating6M":75,"rsRating1Y":63,"sectorRank":12,"industryRank":95},{"ticker":"RAMP","companyName":"LiveRamp Holdings, Inc.","marketCap":1974245120,"close":30.25,"previousClose":29.97,"change":0.28,"percentChange":0.93,"volume":466100,"avgVolume":512000,"relativeVolume":0.48,"avgDollarVolume":15488000,"ema21":30.52,"ema50":29.61,"ema150":28.98,"ema200":29.19,"ema2001M":28.81,"wk52Low":21.45,"wk52High":42.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":7,"rsRating6M":31,"rsRating1Y":86,"sectorRank":2,"industryRank":50},{"ticker":"LGF-A","companyName":"Lions Gate Entertainment Corp.","marketCap":1867000704,"close":8.34,"previousClose":8.6,"change":-0.26,"percentChange":-3.02,"volume":740900,"avgVolume":816328,"relativeVolume":0.79,"avgDollarVolume":6808176,"ema21":8.29,"ema50":8.13,"ema150":8.31,"ema200":8.44,"ema2001M":8.48,"wk52Low":7.27,"wk52High":11.3,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":12,"rsRating6M":27,"rsRating1Y":76,"sectorRank":8,"industryRank":41},{"ticker":"PAGS","companyName":"PagSeguro Digital Ltd.","marketCap":1956164736,"close":6.27,"previousClose":6.57,"change":-0.3,"percentChange":-4.57,"volume":4267800,"avgVolume":5841554,"relativeVolume":0.64,"avgDollarVolume":36626543,"ema21":6.61,"ema50":7.27,"ema150":9.04,"ema200":9.48,"ema2001M":10.14,"wk52Low":6.11,"wk52High":14.98,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":6,"rsRating6M":76,"rsRating1Y":93,"sectorRank":2,"industryRank":50},{"ticker":"PLUS","companyName":"ePlus inc.","marketCap":2035419904,"close":75.94,"previousClose":74.43,"change":1.51,"percentChange":2.03,"volume":172900,"avgVolume":194952,"relativeVolume":0.83,"avgDollarVolume":14804655,"ema21":76.11,"ema50":80.73,"ema150":83.6,"ema200":82.41,"ema2001M":83.98,"wk52Low":56.33,"wk52High":106.98,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":85,"rsRating6M":46,"rsRating1Y":87,"sectorRank":2,"industryRank":20},{"ticker":"VYX","companyName":"NCR Voyix Corporation","marketCap":2012898688,"close":13.79,"previousClose":13.79,"change":0.0,"percentChange":0.0,"volume":904100,"avgVolume":1379070,"relativeVolume":0.66,"avgDollarVolume":19017375,"ema21":14.03,"ema50":14.0,"ema150":13.75,"ema200":13.79,"ema2001M":13.7,"wk52Low":10.87,"wk52High":15.98,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":21,"rsRating6M":30,"rsRating1Y":50,"sectorRank":2,"industryRank":47},{"ticker":"GTBIF","companyName":"Green Thumb Industries Inc.","marketCap":1776137600,"close":7.51,"previousClose":7.56,"change":-0.05,"percentChange":-0.66,"volume":383400,"avgVolume":538582,"relativeVolume":0.24,"avgDollarVolume":4044751,"ema21":8.13,"ema50":8.71,"ema150":9.91,"ema200":10.14,"ema2001M":10.63,"wk52Low":7.5,"wk52High":16.33,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":3,"rsRating3M":16,"rsRating6M":43,"rsRating1Y":89,"sectorRank":11,"industryRank":107},{"ticker":"TRMD","companyName":"TORM plc","marketCap":2053738496,"close":20.98,"previousClose":21.28,"change":-0.3,"percentChange":-1.41,"volume":1006600,"avgVolume":1311682,"relativeVolume":0.72,"avgDollarVolume":27519088,"ema21":20.05,"ema50":21.8,"ema150":26.15,"ema200":26.71,"ema2001M":28.32,"wk52Low":17.77,"wk52High":40.47,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":43,"rsRating6M":90,"rsRating1Y":87,"sectorRank":9,"industryRank":34},{"ticker":"AKRO","companyName":"Akero Therapeutics, Inc.","marketCap":1825947008,"close":26.16,"previousClose":26.61,"change":-0.45,"percentChange":-1.69,"volume":936200,"avgVolume":662206,"relativeVolume":1.35,"avgDollarVolume":17323309,"ema21":28.53,"ema50":29.28,"ema150":28.1,"ema200":27.95,"ema2001M":27.82,"wk52Low":15.32,"wk52High":37.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":43,"rsRating6M":15,"rsRating1Y":1,"sectorRank":11,"industryRank":102},{"ticker":"CRI","companyName":"Carter's, Inc.","marketCap":1839420416,"close":51.04,"previousClose":51.73,"change":-0.69,"percentChange":-1.33,"volume":1096900,"avgVolume":1293182,"relativeVolume":0.69,"avgDollarVolume":66004010,"ema21":54.2,"ema50":55.53,"ema150":59.79,"ema200":61.17,"ema2001M":62.63,"wk52Low":50.25,"wk52High":88.03,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":20,"rsRating6M":16,"rsRating1Y":44,"sectorRank":7,"industryRank":19},{"ticker":"HPK","companyName":"HighPeak Energy, Inc.","marketCap":1794276224,"close":14.17,"previousClose":14.38,"change":-0.21,"percentChange":-1.46,"volume":210000,"avgVolume":289916,"relativeVolume":0.72,"avgDollarVolume":4108110,"ema21":14.55,"ema50":14.48,"ema150":14.64,"ema200":14.78,"ema2001M":14.86,"wk52Low":12.47,"wk52High":17.48,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":22,"rsRating6M":45,"rsRating1Y":7,"sectorRank":9,"industryRank":88},{"ticker":"FIHL","companyName":"Fidelis Insurance Holdings Limited","marketCap":1844596224,"close":16.51,"previousClose":16.93,"change":-0.42,"percentChange":-2.48,"volume":1597500,"avgVolume":527066,"relativeVolume":1.41,"avgDollarVolume":8701860,"ema21":17.94,"ema50":18.36,"ema150":17.87,"ema200":17.5,"ema2001M":17.4,"wk52Low":12.2,"wk52High":21.32,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":55,"rsRating6M":64,"rsRating1Y":11,"sectorRank":5,"industryRank":32},{"ticker":"IIPR","companyName":"Innovative Industrial Properties, Inc.","marketCap":1854033024,"close":65.44,"previousClose":66.4,"change":-0.96,"percentChange":-1.45,"volume":345300,"avgVolume":366078,"relativeVolume":0.94,"avgDollarVolume":23956145,"ema21":78.46,"ema50":93.08,"ema150":103.48,"ema200":102.6,"ema2001M":107.75,"wk52Low":64.75,"wk52High":138.35,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":88,"rsRating6M":87,"rsRating1Y":80,"sectorRank":10,"industryRank":141},{"ticker":"BLTE","companyName":"Belite Bio, Inc","marketCap":1727388032,"close":55.94,"previousClose":58.76,"change":-2.82,"percentChange":-4.8,"volume":21900,"avgVolume":76420,"relativeVolume":0.28,"avgDollarVolume":4274935,"ema21":62.81,"ema50":64.19,"ema150":57.86,"ema200":55.07,"ema2001M":53.48,"wk52Low":31.0,"wk52High":86.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":71,"rsRating3M":83,"rsRating6M":97,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"PROK","companyName":"ProKidney Corp.","marketCap":1811823488,"close":1.66,"previousClose":1.83,"change":-0.17,"percentChange":-9.29,"volume":283600,"avgVolume":482008,"relativeVolume":0.59,"avgDollarVolume":800133,"ema21":1.77,"ema50":1.83,"ema150":2.1,"ema200":2.33,"ema2001M":2.45,"wk52Low":1.18,"wk52High":4.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":12,"rsRating6M":72,"rsRating1Y":0,"sectorRank":11,"industryRank":102},{"ticker":"OFG","companyName":"OFG Bancorp","marketCap":1930010880,"close":42.05,"previousClose":41.75,"change":0.3,"percentChange":0.72,"volume":343000,"avgVolume":316192,"relativeVolume":1.08,"avgDollarVolume":13295873,"ema21":42.63,"ema50":42.9,"ema150":41.48,"ema200":40.47,"ema2001M":40.02,"wk52Low":33.19,"wk52High":47.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":72,"rsRating6M":75,"rsRating1Y":85,"sectorRank":5,"industryRank":62},{"ticker":"MQ","companyName":"Marqeta, Inc.","marketCap":1929192832,"close":3.84,"previousClose":3.86,"change":-0.02,"percentChange":-0.52,"volume":3718500,"avgVolume":8540562,"relativeVolume":0.43,"avgDollarVolume":32795757,"ema21":3.84,"ema50":4.09,"ema150":4.69,"ema200":4.87,"ema2001M":5.1,"wk52Low":3.37,"wk52High":7.36,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":13,"rsRating6M":24,"rsRating1Y":75,"sectorRank":2,"industryRank":50},{"ticker":"LC","companyName":"LendingClub Corporation","marketCap":1789439872,"close":15.92,"previousClose":16.29,"change":-0.37,"percentChange":-2.27,"volume":1318700,"avgVolume":1827080,"relativeVolume":0.72,"avgDollarVolume":29087114,"ema21":16.44,"ema50":15.61,"ema150":13.07,"ema200":12.28,"ema2001M":11.33,"wk52Low":7.48,"wk52High":18.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":90,"rsRating6M":56,"rsRating1Y":78,"sectorRank":5,"industryRank":62},{"ticker":"CLMT","companyName":"Calumet, Inc.","marketCap":1836629504,"close":21.38,"previousClose":21.31,"change":0.07,"percentChange":0.33,"volume":487200,"avgVolume":719614,"relativeVolume":0.51,"avgDollarVolume":15385347,"ema21":21.52,"ema50":21.09,"ema150":19.21,"ema200":18.67,"ema2001M":18.08,"wk52Low":9.97,"wk52High":25.29,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":69,"rsRating6M":45,"rsRating1Y":31,"sectorRank":9,"industryRank":88},{"ticker":"GBX","companyName":"The Greenbrier Companies, Inc.","marketCap":1895350016,"close":60.44,"previousClose":60.19,"change":0.25,"percentChange":0.42,"volume":468100,"avgVolume":304498,"relativeVolume":1.51,"avgDollarVolume":18403859,"ema21":62.82,"ema50":62.12,"ema150":56.2,"ema200":54.15,"ema2001M":52.12,"wk52Low":41.4,"wk52High":69.12,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":48,"rsRating6M":27,"rsRating1Y":88,"sectorRank":4,"industryRank":91},{"ticker":"ORLA","companyName":"Orla Mining Ltd.","marketCap":1881424384,"close":5.85,"previousClose":5.68,"change":0.17,"percentChange":2.99,"volume":496600,"avgVolume":609554,"relativeVolume":0.74,"avgDollarVolume":3565891,"ema21":5.52,"ema50":5.15,"ema150":4.57,"ema200":4.44,"ema2001M":4.18,"wk52Low":3.02,"wk52High":6.05,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":59,"rsRating6M":48,"rsRating1Y":8,"sectorRank":13,"industryRank":53},{"ticker":"MBUMY","companyName":"Mabuchi Motor Co., Ltd.","marketCap":1745306624,"close":6.93,"previousClose":7.9,"change":-0.98,"percentChange":-12.33,"volume":0,"avgVolume":2,"relativeVolume":20.0,"avgDollarVolume":14,"ema21":7.46,"ema50":7.55,"ema150":7.67,"ema200":7.71,"ema2001M":7.75,"wk52Low":6.93,"wk52High":9.44,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":23,"rsRating6M":26,"rsRating1Y":71,"sectorRank":7,"industryRank":114},{"ticker":"GTX","companyName":"Garrett Motion Inc.","marketCap":1915651200,"close":8.97,"previousClose":9.13,"change":-0.16,"percentChange":-1.75,"volume":961100,"avgVolume":921208,"relativeVolume":1.04,"avgDollarVolume":8263236,"ema21":8.97,"ema50":8.69,"ema150":8.52,"ema200":8.51,"ema2001M":8.38,"wk52Low":7.13,"wk52High":10.16,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":17,"rsRating6M":42,"rsRating1Y":74,"sectorRank":7,"industryRank":114},{"ticker":"CIFR","companyName":"Cipher Mining Inc.","marketCap":1756420480,"close":5.05,"previousClose":5.39,"change":-0.34,"percentChange":-6.31,"volume":5836000,"avgVolume":10750498,"relativeVolume":0.54,"avgDollarVolume":54290017,"ema21":5.61,"ema50":5.68,"ema150":5.02,"ema200":4.78,"ema2001M":4.57,"wk52Low":2.15,"wk52High":7.99,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":43,"rsRating6M":79,"rsRating1Y":98,"sectorRank":5,"industryRank":4},{"ticker":"HG","companyName":"Hamilton Insurance Group, Ltd.","marketCap":1922230144,"close":18.86,"previousClose":18.86,"change":0.0,"percentChange":0.0,"volume":542100,"avgVolume":398600,"relativeVolume":1.36,"avgDollarVolume":7517596,"ema21":18.82,"ema50":18.69,"ema150":17.91,"ema200":17.53,"ema2001M":17.24,"wk52Low":12.44,"wk52High":20.71,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":75,"rsRating3M":70,"rsRating6M":68,"rsRating1Y":34,"sectorRank":5,"industryRank":33},{"ticker":"VSEC","companyName":"VSE Corporation","marketCap":1846646528,"close":90.47,"previousClose":91.13,"change":-0.66,"percentChange":-0.72,"volume":151800,"avgVolume":230442,"relativeVolume":0.65,"avgDollarVolume":20848088,"ema21":99.74,"ema50":102.92,"ema150":95.37,"ema200":91.44,"ema2001M":89.44,"wk52Low":57.1,"wk52High":123.92,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":73,"rsRating6M":91,"rsRating1Y":66,"sectorRank":4,"industryRank":29},{"ticker":"PSEC","companyName":"Prospect Capital Corporation","marketCap":1849386112,"close":4.24,"previousClose":4.31,"change":-0.07,"percentChange":-1.62,"volume":2448400,"avgVolume":4101156,"relativeVolume":0.59,"avgDollarVolume":17388901,"ema21":4.33,"ema50":4.5,"ema150":4.78,"ema200":4.84,"ema2001M":4.96,"wk52Low":4.09,"wk52High":6.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":24,"rsRating6M":41,"rsRating1Y":33,"sectorRank":5,"industryRank":77},{"ticker":"TXG","companyName":"10x Genomics, Inc.","marketCap":1916284800,"close":15.83,"previousClose":15.53,"change":0.3,"percentChange":1.93,"volume":1345100,"avgVolume":1923674,"relativeVolume":0.68,"avgDollarVolume":30451759,"ema21":15.03,"ema50":15.6,"ema150":19.85,"ema200":22.26,"ema2001M":23.9,"wk52Low":12.95,"wk52High":51.22,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":8,"rsRating6M":1,"rsRating1Y":70,"sectorRank":11,"industryRank":73},{"ticker":"UFPT","companyName":"UFP Technologies, Inc.","marketCap":1926724864,"close":251.06,"previousClose":241.92,"change":9.14,"percentChange":3.78,"volume":125000,"avgVolume":90448,"relativeVolume":1.22,"avgDollarVolume":22707875,"ema21":256.79,"ema50":275.38,"ema150":280.84,"ema200":272.92,"ema2001M":277.38,"wk52Low":152.43,"wk52High":366.41,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":85,"rsRating6M":95,"rsRating1Y":52,"sectorRank":11,"industryRank":51},{"ticker":"IRON","companyName":"Disc Medicine, Inc.","marketCap":1861046528,"close":62.54,"previousClose":62.0,"change":0.54,"percentChange":0.87,"volume":244200,"avgVolume":312220,"relativeVolume":0.54,"avgDollarVolume":19526239,"ema21":63.25,"ema50":60.96,"ema150":54.31,"ema200":52.68,"ema2001M":50.18,"wk52Low":25.6,"wk52High":77.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":40,"rsRating6M":59,"rsRating1Y":98,"sectorRank":11,"industryRank":102},{"ticker":"OXLC","companyName":"Oxford Lane Capital Corp.","marketCap":1875800320,"close":5.1,"previousClose":5.1,"change":0.0,"percentChange":0.0,"volume":3077800,"avgVolume":4921836,"relativeVolume":0.62,"avgDollarVolume":25101363,"ema21":5.11,"ema50":5.1,"ema150":4.97,"ema200":4.89,"ema2001M":4.84,"wk52Low":4.95,"wk52High":5.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":53,"rsRating6M":81,"rsRating1Y":49,"sectorRank":5,"industryRank":77},{"ticker":"CVI","companyName":"CVR Energy, Inc.","marketCap":1868871296,"close":18.59,"previousClose":18.22,"change":0.37,"percentChange":2.03,"volume":1327700,"avgVolume":1832310,"relativeVolume":0.6,"avgDollarVolume":34062643,"ema21":18.56,"ema50":19.32,"ema150":22.38,"ema200":23.41,"ema2001M":24.48,"wk52Low":15.6,"wk52High":38.07,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":14,"rsRating6M":10,"rsRating1Y":56,"sectorRank":9,"industryRank":136},{"ticker":"DAVA","companyName":"Endava plc","marketCap":1857355392,"close":31.24,"previousClose":31.74,"change":-0.5,"percentChange":-1.58,"volume":292800,"avgVolume":476848,"relativeVolume":0.57,"avgDollarVolume":14896731,"ema21":30.55,"ema50":29.36,"ema150":30.93,"ema200":33.09,"ema2001M":33.61,"wk52Low":23.28,"wk52High":81.06,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":3,"rsRating6M":4,"rsRating1Y":75,"sectorRank":2,"industryRank":50},{"ticker":"HLMN","companyName":"Hillman Solutions Corp.","marketCap":1863682688,"close":9.48,"previousClose":9.52,"change":-0.04,"percentChange":-0.42,"volume":698100,"avgVolume":910762,"relativeVolume":0.74,"avgDollarVolume":8634023,"ema21":10.04,"ema50":10.37,"ema150":10.13,"ema200":9.97,"ema2001M":9.94,"wk52Low":8.43,"wk52High":12.08,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":50,"rsRating6M":27,"rsRating1Y":47,"sectorRank":4,"industryRank":134},{"ticker":"IBTA","companyName":"Ibotta, Inc.","marketCap":1881704064,"close":68.45,"previousClose":68.93,"change":-0.48,"percentChange":-0.7,"volume":278500,"avgVolume":380098,"relativeVolume":0.63,"avgDollarVolume":26017707,"ema21":67.72,"ema50":68.36,"ema150":71.36,"ema200":0.0,"ema2001M":0.0,"wk52Low":41.87,"wk52High":110.95,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":27,"sectorRank":2,"industryRank":20},{"ticker":"PCT","companyName":"PureCycle Technologies, Inc.","marketCap":1688563584,"close":9.73,"previousClose":10.51,"change":-0.78,"percentChange":-7.42,"volume":2763300,"avgVolume":2333240,"relativeVolume":1.08,"avgDollarVolume":22702424,"ema21":10.97,"ema50":11.17,"ema150":9.45,"ema200":8.85,"ema2001M":8.38,"wk52Low":2.38,"wk52High":15.58,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":98,"rsRating6M":35,"rsRating1Y":1,"sectorRank":4,"industryRank":17},{"ticker":"SIMO","companyName":"Silicon Motion Technology Corporation","marketCap":1858213760,"close":55.17,"previousClose":56.11,"change":-0.94,"percentChange":-1.68,"volume":210600,"avgVolume":294044,"relativeVolume":0.72,"avgDollarVolume":16222407,"ema21":55.58,"ema50":55.9,"ema150":59.92,"ema200":61.0,"ema2001M":62.11,"wk52Low":50.5,"wk52High":85.87,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":14,"rsRating6M":78,"rsRating1Y":46,"sectorRank":2,"industryRank":97},{"ticker":"NDOI","companyName":"N\/A","marketCap":1900068096,"close":24.87,"previousClose":24.9,"change":-0.03,"percentChange":-0.12,"volume":1300,"avgVolume":61198,"relativeVolume":0.01,"avgDollarVolume":1521994,"ema21":24.07,"ema50":24.32,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.5,"wk52High":29.75,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":14,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":107},{"ticker":"ROG","companyName":"Rogers Corporation","marketCap":1836762880,"close":98.43,"previousClose":100.95,"change":-2.52,"percentChange":-2.5,"volume":85900,"avgVolume":130324,"relativeVolume":0.52,"avgDollarVolume":12827791,"ema21":102.36,"ema50":103.64,"ema150":108.14,"ema200":110.51,"ema2001M":112.25,"wk52Low":96.1,"wk52High":134.07,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":12,"rsRating6M":28,"rsRating1Y":12,"sectorRank":2,"industryRank":18},{"ticker":"IQ","companyName":"iQIYI, Inc.","marketCap":1938519168,"close":2.02,"previousClose":2.02,"change":0.0,"percentChange":0.0,"volume":13819700,"avgVolume":18404700,"relativeVolume":0.75,"avgDollarVolume":37177494,"ema21":2.08,"ema50":2.21,"ema150":2.76,"ema200":3.01,"ema2001M":3.21,"wk52Low":1.89,"wk52High":5.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":3,"rsRating6M":15,"rsRating1Y":9,"sectorRank":8,"industryRank":41},{"ticker":"FTF","companyName":"Franklin Limited Duration Income Trust","marketCap":1892592128,"close":6.66,"previousClose":6.59,"change":0.07,"percentChange":1.06,"volume":178500,"avgVolume":183466,"relativeVolume":0.95,"avgDollarVolume":1221884,"ema21":6.55,"ema50":6.52,"ema150":6.34,"ema200":6.25,"ema2001M":6.18,"wk52Low":6.08,"wk52High":6.83,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":59,"rsRating3M":57,"rsRating6M":60,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"AAOI","companyName":"Applied Optoelectronics, Inc.","marketCap":1598844928,"close":32.37,"previousClose":32.98,"change":-0.61,"percentChange":-1.85,"volume":2644500,"avgVolume":4024462,"relativeVolume":0.44,"avgDollarVolume":130271831,"ema21":35.23,"ema50":31.51,"ema150":22.35,"ema200":20.2,"ema2001M":16.82,"wk52Low":6.7,"wk52High":44.5,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":94,"rsRating6M":12,"rsRating1Y":100,"sectorRank":2,"industryRank":11},{"ticker":"DRH","companyName":"DiamondRock Hospitality Company","marketCap":1834710400,"close":8.79,"previousClose":8.79,"change":0.0,"percentChange":0.0,"volume":1779200,"avgVolume":2350636,"relativeVolume":0.76,"avgDollarVolume":20662090,"ema21":9.02,"ema50":8.97,"ema150":8.7,"ema200":8.62,"ema2001M":8.52,"wk52Low":7.74,"wk52High":10.0,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":35,"rsRating6M":28,"rsRating1Y":68,"sectorRank":10,"industryRank":110},{"ticker":"SKWD","companyName":"Skyward Specialty Insurance Group, Inc.","marketCap":1828956416,"close":45.61,"previousClose":45.52,"change":0.09,"percentChange":0.2,"volume":329100,"avgVolume":285918,"relativeVolume":1.14,"avgDollarVolume":13040720,"ema21":49.21,"ema50":48.94,"ema150":44.19,"ema200":42.31,"ema2001M":40.68,"wk52Low":29.4,"wk52High":55.62,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":78,"rsRating6M":72,"rsRating1Y":89,"sectorRank":5,"industryRank":27},{"ticker":"MSDL","companyName":"Morgan Stanley Direct Lending Fund","marketCap":1822448128,"close":20.53,"previousClose":20.71,"change":-0.18,"percentChange":-0.87,"volume":177700,"avgVolume":472902,"relativeVolume":0.38,"avgDollarVolume":9708678,"ema21":20.58,"ema50":20.3,"ema150":19.93,"ema200":19.82,"ema2001M":19.64,"wk52Low":19.05,"wk52High":24.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":48,"rsRating3M":24,"rsRating6M":69,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"MBC","companyName":"MasterBrand, Inc.","marketCap":1934507648,"close":15.22,"previousClose":14.96,"change":0.26,"percentChange":1.74,"volume":1240600,"avgVolume":1004386,"relativeVolume":1.24,"avgDollarVolume":15286755,"ema21":15.24,"ema50":16.03,"ema150":16.37,"ema200":16.15,"ema2001M":16.39,"wk52Low":13.37,"wk52High":20.67,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":71,"rsRating6M":41,"rsRating1Y":93,"sectorRank":7,"industryRank":74},{"ticker":"APLD","companyName":"Applied Digital Corporation","marketCap":1838896384,"close":8.7,"previousClose":9.42,"change":-0.72,"percentChange":-7.59,"volume":14192800,"avgVolume":16830966,"relativeVolume":0.84,"avgDollarVolume":146513558,"ema21":8.79,"ema50":8.49,"ema150":7.11,"ema200":6.72,"ema2001M":6.27,"wk52Low":2.36,"wk52High":11.25,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":94,"rsRating6M":86,"rsRating1Y":98,"sectorRank":2,"industryRank":47},{"ticker":"DNN","companyName":"Denison Mines Corp.","marketCap":1758417920,"close":1.96,"previousClose":1.97,"change":-0.01,"percentChange":-0.51,"volume":36494200,"avgVolume":22130532,"relativeVolume":1.64,"avgDollarVolume":43375844,"ema21":2.02,"ema50":2.05,"ema150":1.99,"ema200":1.95,"ema2001M":1.94,"wk52Low":1.4,"wk52High":2.47,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":26,"rsRating6M":87,"rsRating1Y":80,"sectorRank":9,"industryRank":123},{"ticker":"WMK","companyName":"Weis Markets, Inc.","marketCap":1802999680,"close":67.03,"previousClose":66.48,"change":0.55,"percentChange":0.83,"volume":53900,"avgVolume":80442,"relativeVolume":0.36,"avgDollarVolume":5392027,"ema21":68.79,"ema50":69.18,"ema150":67.72,"ema200":67.26,"ema2001M":66.83,"wk52Low":58.87,"wk52High":76.62,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":35,"rsRating6M":35,"rsRating1Y":15,"sectorRank":12,"industryRank":67},{"ticker":"BBUC","companyName":"Brookfield Business Corporation","marketCap":1763199360,"close":24.1,"previousClose":24.09,"change":0.01,"percentChange":0.04,"volume":51700,"avgVolume":49782,"relativeVolume":1.04,"avgDollarVolume":1199746,"ema21":24.64,"ema50":25.0,"ema150":23.88,"ema200":23.38,"ema2001M":23.12,"wk52Low":18.21,"wk52High":28.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":74,"rsRating6M":54,"rsRating1Y":67,"sectorRank":5,"industryRank":77},{"ticker":"GENI","companyName":"Genius Sports Limited","marketCap":1879145856,"close":8.9,"previousClose":8.8,"change":0.1,"percentChange":1.14,"volume":1770000,"avgVolume":2581362,"relativeVolume":0.65,"avgDollarVolume":22974121,"ema21":8.89,"ema50":8.7,"ema150":7.74,"ema200":7.42,"ema2001M":7.09,"wk52Low":4.91,"wk52High":10.33,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":83,"rsRating6M":22,"rsRating1Y":64,"sectorRank":8,"industryRank":80},{"ticker":"SPT","companyName":"Sprout Social, Inc.","marketCap":1818403456,"close":31.68,"previousClose":31.61,"change":0.07,"percentChange":0.22,"volume":412300,"avgVolume":554940,"relativeVolume":0.74,"avgDollarVolume":17580499,"ema21":31.96,"ema50":31.38,"ema150":33.58,"ema200":35.5,"ema2001M":36.14,"wk52Low":25.05,"wk52High":68.41,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":3,"rsRating6M":4,"rsRating1Y":61,"sectorRank":2,"industryRank":20},{"ticker":"SID","companyName":"Companhia Sider\u00fargica Nacional","marketCap":1811912192,"close":1.33,"previousClose":1.43,"change":-0.1,"percentChange":-6.99,"volume":4420500,"avgVolume":2570630,"relativeVolume":1.72,"avgDollarVolume":3418938,"ema21":1.56,"ema50":1.75,"ema150":2.07,"ema200":2.17,"ema2001M":2.31,"wk52Low":1.31,"wk52High":3.84,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":16,"rsRating6M":26,"rsRating1Y":95,"sectorRank":13,"industryRank":131},{"ticker":"KMT","companyName":"Kennametal Inc.","marketCap":1891071232,"close":24.33,"previousClose":23.94,"change":0.39,"percentChange":1.63,"volume":868100,"avgVolume":947142,"relativeVolume":0.92,"avgDollarVolume":23043965,"ema21":25.06,"ema50":25.9,"ema150":25.59,"ema200":25.39,"ema2001M":25.48,"wk52Low":22.5,"wk52High":32.18,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":39,"rsRating6M":24,"rsRating1Y":22,"sectorRank":4,"industryRank":134},{"ticker":"TALO","companyName":"Talos Energy Inc.","marketCap":1794211200,"close":9.97,"previousClose":10.07,"change":-0.1,"percentChange":-0.99,"volume":1625200,"avgVolume":1783806,"relativeVolume":0.91,"avgDollarVolume":17784546,"ema21":9.91,"ema50":10.27,"ema150":11.04,"ema200":11.41,"ema2001M":11.79,"wk52Low":8.88,"wk52High":14.67,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":11,"rsRating6M":11,"rsRating1Y":10,"sectorRank":9,"industryRank":88},{"ticker":"JAMF","companyName":"Jamf Holding Corp.","marketCap":1814927872,"close":14.13,"previousClose":14.17,"change":-0.04,"percentChange":-0.28,"volume":484400,"avgVolume":578832,"relativeVolume":0.81,"avgDollarVolume":8178896,"ema21":14.56,"ema50":15.17,"ema150":16.33,"ema200":16.63,"ema2001M":17.09,"wk52Low":13.79,"wk52High":21.41,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":20,"rsRating6M":23,"rsRating1Y":22,"sectorRank":2,"industryRank":20},{"ticker":"SONO","companyName":"Sonos, Inc.","marketCap":1796018944,"close":14.75,"previousClose":14.89,"change":-0.14,"percentChange":-0.94,"volume":1356400,"avgVolume":1816472,"relativeVolume":0.57,"avgDollarVolume":26792962,"ema21":14.66,"ema50":14.12,"ema150":13.96,"ema200":14.17,"ema2001M":14.05,"wk52Low":10.23,"wk52High":19.76,"sector":"Technology","industry":"Consumer Electronics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":50,"rsRating3M":10,"rsRating6M":22,"rsRating1Y":50,"sectorRank":2,"industryRank":16},{"ticker":"PRM","companyName":"Perimeter Solutions, Inc.","marketCap":1751811328,"close":11.98,"previousClose":11.72,"change":0.26,"percentChange":2.22,"volume":2594600,"avgVolume":1049526,"relativeVolume":2.47,"avgDollarVolume":12573321,"ema21":12.63,"ema50":12.72,"ema150":11.36,"ema200":10.68,"ema2001M":10.23,"wk52Low":3.88,"wk52High":14.44,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":98,"rsRating6M":93,"rsRating1Y":7,"sectorRank":13,"industryRank":127},{"ticker":"CNXN","companyName":"PC Connection, Inc.","marketCap":1849992192,"close":70.37,"previousClose":69.59,"change":0.78,"percentChange":1.12,"volume":52200,"avgVolume":74576,"relativeVolume":0.64,"avgDollarVolume":5247913,"ema21":70.57,"ema50":71.21,"ema150":69.75,"ema200":68.52,"ema2001M":68.02,"wk52Low":57.47,"wk52High":77.19,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":68,"rsRating6M":57,"rsRating1Y":84,"sectorRank":2,"industryRank":44},{"ticker":"GOGL","companyName":"Golden Ocean Group Limited","marketCap":1792632960,"close":8.99,"previousClose":8.96,"change":0.03,"percentChange":0.33,"volume":1767900,"avgVolume":1604356,"relativeVolume":1.07,"avgDollarVolume":14423160,"ema21":9.21,"ema50":9.95,"ema150":10.96,"ema200":10.99,"ema2001M":11.43,"wk52Low":8.52,"wk52High":15.77,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":73,"rsRating6M":92,"rsRating1Y":74,"sectorRank":4,"industryRank":117},{"ticker":"GDYN","companyName":"Grid Dynamics Holdings, Inc.","marketCap":1762041728,"close":21.12,"previousClose":21.58,"change":-0.46,"percentChange":-2.13,"volume":714700,"avgVolume":1079332,"relativeVolume":0.65,"avgDollarVolume":22795493,"ema21":20.78,"ema50":19.1,"ema150":15.97,"ema200":15.19,"ema2001M":13.93,"wk52Low":9.07,"wk52High":24.16,"sector":"Technology","industry":"Information Technology Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":79,"rsRating6M":17,"rsRating1Y":53,"sectorRank":2,"industryRank":47},{"ticker":"AGIO","companyName":"Agios Pharmaceuticals, Inc.","marketCap":2047384320,"close":35.9,"previousClose":35.12,"change":0.78,"percentChange":2.22,"volume":1032800,"avgVolume":936624,"relativeVolume":1.05,"avgDollarVolume":33624803,"ema21":38.25,"ema50":43.17,"ema150":43.2,"ema200":41.72,"ema2001M":42.88,"wk52Low":20.96,"wk52High":62.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":83,"rsRating6M":96,"rsRating1Y":22,"sectorRank":11,"industryRank":102},{"ticker":"STC","companyName":"Stewart Information Services Corporation","marketCap":1729556864,"close":62.39,"previousClose":64.3,"change":-1.91,"percentChange":-2.97,"volume":285000,"avgVolume":155530,"relativeVolume":1.83,"avgDollarVolume":9703517,"ema21":68.66,"ema50":70.28,"ema150":68.43,"ema200":66.68,"ema2001M":66.1,"wk52Low":56.16,"wk52High":78.44,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":73,"rsRating6M":85,"rsRating1Y":91,"sectorRank":5,"industryRank":27},{"ticker":"BBU","companyName":"Brookfield Business Partners L.P.","marketCap":1674311808,"close":22.54,"previousClose":22.35,"change":0.19,"percentChange":0.85,"volume":4400,"avgVolume":17132,"relativeVolume":0.23,"avgDollarVolume":386155,"ema21":23.26,"ema50":23.46,"ema150":22.22,"ema200":21.69,"ema2001M":21.38,"wk52Low":16.85,"wk52High":26.75,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":78,"rsRating6M":52,"rsRating1Y":69,"sectorRank":4,"industryRank":63},{"ticker":"VRE","companyName":"Veris Residential, Inc.","marketCap":1726828160,"close":15.66,"previousClose":15.78,"change":-0.12,"percentChange":-0.76,"volume":253000,"avgVolume":462634,"relativeVolume":0.55,"avgDollarVolume":7244848,"ema21":16.61,"ema50":16.99,"ema150":16.66,"ema200":16.47,"ema2001M":16.43,"wk52Low":13.84,"wk52High":18.85,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":55,"rsRating6M":33,"rsRating1Y":17,"sectorRank":10,"industryRank":55},{"ticker":"HTH","companyName":"Hilltop Holdings Inc.","marketCap":1809832960,"close":27.86,"previousClose":27.79,"change":0.07,"percentChange":0.25,"volume":265000,"avgVolume":336726,"relativeVolume":0.79,"avgDollarVolume":9381187,"ema21":29.3,"ema50":30.34,"ema150":30.9,"ema200":30.87,"ema2001M":31.19,"wk52Low":27.34,"wk52High":35.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":31,"rsRating6M":43,"rsRating1Y":71,"sectorRank":5,"industryRank":62},{"ticker":"GLPGF","companyName":"Galapagos NV","marketCap":1895690496,"close":25.97,"previousClose":26.2,"change":-0.23,"percentChange":-0.88,"volume":0,"avgVolume":20,"relativeVolume":9.5,"avgDollarVolume":519,"ema21":26.37,"ema50":25.88,"ema150":26.15,"ema200":26.91,"ema2001M":27.01,"wk52Low":22.6,"wk52High":36.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":30,"rsRating3M":13,"rsRating6M":3,"rsRating1Y":10,"sectorRank":11,"industryRank":102},{"ticker":"RVT","companyName":"Royce Small-Cap Trust, Inc.","marketCap":1828234112,"close":15.85,"previousClose":15.8,"change":0.05,"percentChange":0.32,"volume":320200,"avgVolume":285896,"relativeVolume":1.12,"avgDollarVolume":4531452,"ema21":15.83,"ema50":15.72,"ema150":15.04,"ema200":14.74,"ema2001M":14.5,"wk52Low":13.67,"wk52High":16.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":60,"rsRating6M":55,"rsRating1Y":56,"sectorRank":5,"industryRank":77},{"ticker":"WBTN","companyName":"WEBTOON Entertainment Inc.","marketCap":1700147200,"close":13.25,"previousClose":13.46,"change":-0.21,"percentChange":-1.56,"volume":493400,"avgVolume":369878,"relativeVolume":1.33,"avgDollarVolume":4900884,"ema21":13.21,"ema50":12.76,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.05,"wk52High":25.66,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":1,"rsRating6M":17,"rsRating1Y":27,"sectorRank":8,"industryRank":80},{"ticker":"OBDE","companyName":"Blue Owl Capital Corporation III","marketCap":1767705856,"close":14.33,"previousClose":14.33,"change":0.0,"percentChange":0.0,"volume":328400,"avgVolume":361476,"relativeVolume":0.89,"avgDollarVolume":5179951,"ema21":14.28,"ema50":14.05,"ema150":13.73,"ema200":13.65,"ema2001M":13.51,"wk52Low":13.6,"wk52High":16.8,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":34,"rsRating6M":44,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"CERT","companyName":"Certara, Inc.","marketCap":1774087808,"close":11.02,"previousClose":11.23,"change":-0.21,"percentChange":-1.87,"volume":716600,"avgVolume":1198012,"relativeVolume":0.59,"avgDollarVolume":13202093,"ema21":10.96,"ema50":11.0,"ema150":12.27,"ema200":12.87,"ema2001M":13.28,"wk52Low":9.41,"wk52High":19.87,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":5,"rsRating6M":12,"rsRating1Y":29,"sectorRank":11,"industryRank":73},{"ticker":"THS","companyName":"TreeHouse Foods, Inc.","marketCap":1768960000,"close":34.55,"previousClose":34.32,"change":0.23,"percentChange":0.67,"volume":601800,"avgVolume":724888,"relativeVolume":0.83,"avgDollarVolume":25044880,"ema21":34.55,"ema50":35.32,"ema150":37.2,"ema200":37.83,"ema2001M":38.58,"wk52Low":28.04,"wk52High":43.84,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":19,"rsRating3M":38,"rsRating6M":19,"rsRating1Y":12,"sectorRank":12,"industryRank":108},{"ticker":"NUV","companyName":"Nuveen Municipal Value Fund, Inc.","marketCap":1793163008,"close":8.64,"previousClose":8.66,"change":-0.02,"percentChange":-0.23,"volume":514500,"avgVolume":614026,"relativeVolume":0.84,"avgDollarVolume":5305185,"ema21":8.67,"ema50":8.74,"ema150":8.69,"ema200":8.64,"ema2001M":8.64,"wk52Low":8.35,"wk52High":9.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":40,"rsRating3M":47,"rsRating6M":45,"rsRating1Y":35,"sectorRank":5,"industryRank":77},{"ticker":"SBLK","companyName":"Star Bulk Carriers Corp.","marketCap":1751875072,"close":14.86,"previousClose":14.82,"change":0.04,"percentChange":0.27,"volume":1916800,"avgVolume":2018764,"relativeVolume":0.95,"avgDollarVolume":29998832,"ema21":15.45,"ema50":16.93,"ema150":19.31,"ema200":19.66,"ema2001M":20.67,"wk52Low":14.37,"wk52High":27.47,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":38,"rsRating6M":79,"rsRating1Y":57,"sectorRank":4,"industryRank":117},{"ticker":"LZB","companyName":"La-Z-Boy Incorporated","marketCap":1787416320,"close":43.09,"previousClose":43.24,"change":-0.15,"percentChange":-0.35,"volume":283400,"avgVolume":399010,"relativeVolume":0.53,"avgDollarVolume":17193341,"ema21":43.63,"ema50":43.1,"ema150":40.86,"ema200":39.83,"ema2001M":38.96,"wk52Low":32.0,"wk52High":46.47,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":62,"rsRating6M":71,"rsRating1Y":84,"sectorRank":7,"industryRank":74},{"ticker":"KOS","companyName":"Kosmos Energy Ltd.","marketCap":1769606272,"close":3.75,"previousClose":3.9,"change":-0.15,"percentChange":-3.85,"volume":6908700,"avgVolume":10097492,"relativeVolume":0.58,"avgDollarVolume":37865595,"ema21":3.52,"ema50":3.66,"ema150":4.35,"ema200":4.63,"ema2001M":4.91,"wk52Low":2.62,"wk52High":6.79,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":5,"rsRating6M":14,"rsRating1Y":17,"sectorRank":9,"industryRank":88},{"ticker":"FINV","companyName":"FinVolution Group","marketCap":1727969280,"close":6.65,"previousClose":6.65,"change":0.0,"percentChange":0.0,"volume":1042100,"avgVolume":620046,"relativeVolume":1.68,"avgDollarVolume":4123306,"ema21":6.75,"ema50":6.56,"ema150":5.95,"ema200":5.76,"ema2001M":5.53,"wk52Low":4.45,"wk52High":7.29,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":85,"rsRating6M":42,"rsRating1Y":34,"sectorRank":5,"industryRank":43},{"ticker":"WWW","companyName":"Wolverine World Wide, Inc.","marketCap":1815116544,"close":22.67,"previousClose":22.8,"change":-0.13,"percentChange":-0.57,"volume":950600,"avgVolume":1209164,"relativeVolume":0.58,"avgDollarVolume":27411748,"ema21":22.53,"ema50":21.35,"ema150":17.56,"ema200":16.43,"ema2001M":15.03,"wk52Low":7.88,"wk52High":24.64,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":96,"rsRating6M":85,"rsRating1Y":12,"sectorRank":7,"industryRank":13},{"ticker":"MNKD","companyName":"MannKind Corporation","marketCap":1701550208,"close":6.17,"previousClose":6.26,"change":-0.09,"percentChange":-1.44,"volume":1761400,"avgVolume":3053556,"relativeVolume":0.55,"avgDollarVolume":18840441,"ema21":6.52,"ema50":6.57,"ema150":6.09,"ema200":5.85,"ema2001M":5.7,"wk52Low":3.17,"wk52High":7.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":91,"rsRating6M":90,"rsRating1Y":13,"sectorRank":11,"industryRank":102},{"ticker":"AMBP","companyName":"Ardagh Metal Packaging S.A.","marketCap":1631693696,"close":2.73,"previousClose":2.75,"change":-0.02,"percentChange":-0.73,"volume":1828000,"avgVolume":1461428,"relativeVolume":1.25,"avgDollarVolume":3989698,"ema21":3.07,"ema50":3.31,"ema150":3.46,"ema200":3.47,"ema2001M":3.57,"wk52Low":2.68,"wk52High":4.26,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":63,"rsRating6M":56,"rsRating1Y":44,"sectorRank":7,"industryRank":124},{"ticker":"IART","companyName":"Integra LifeSciences Holdings Corporation","marketCap":1716887936,"close":22.25,"previousClose":22.15,"change":0.1,"percentChange":0.45,"volume":528100,"avgVolume":793510,"relativeVolume":0.63,"avgDollarVolume":17655598,"ema21":22.71,"ema50":22.58,"ema150":24.25,"ema200":25.88,"ema2001M":26.58,"wk52Low":16.81,"wk52High":45.42,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":1,"rsRating6M":9,"rsRating1Y":20,"sectorRank":11,"industryRank":51},{"ticker":"HEES","companyName":"H&E Equipment Services, Inc.","marketCap":1668358656,"close":45.57,"previousClose":47.3,"change":-1.73,"percentChange":-3.66,"volume":237700,"avgVolume":251174,"relativeVolume":0.93,"avgDollarVolume":11445999,"ema21":50.67,"ema50":52.48,"ema150":51.33,"ema200":50.79,"ema2001M":50.81,"wk52Low":40.92,"wk52High":66.18,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":44,"rsRating6M":17,"rsRating1Y":66,"sectorRank":4,"industryRank":46},{"ticker":"EVT","companyName":"Eaton Vance Tax-Advantaged Dividend Income Fund","marketCap":1795736064,"close":24.09,"previousClose":23.93,"change":0.16,"percentChange":0.67,"volume":126200,"avgVolume":107050,"relativeVolume":1.18,"avgDollarVolume":2578835,"ema21":24.2,"ema50":24.31,"ema150":23.61,"ema200":23.23,"ema2001M":23.03,"wk52Low":21.82,"wk52High":25.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":55,"rsRating6M":57,"rsRating1Y":40,"sectorRank":5,"industryRank":77},{"ticker":"FBNC","companyName":"First Bancorp","marketCap":1748348928,"close":42.29,"previousClose":42.63,"change":-0.34,"percentChange":-0.8,"volume":105900,"avgVolume":189756,"relativeVolume":0.52,"avgDollarVolume":8024781,"ema21":44.4,"ema50":44.55,"ema150":41.38,"ema200":40.11,"ema2001M":39.08,"wk52Low":29.53,"wk52High":50.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":78,"rsRating6M":50,"rsRating1Y":63,"sectorRank":5,"industryRank":62},{"ticker":"AILIH","companyName":"Ameren Illinois Company","marketCap":1781667968,"close":70.0,"previousClose":65.75,"change":4.25,"percentChange":6.46,"volume":0,"avgVolume":84,"relativeVolume":3.57,"avgDollarVolume":5880,"ema21":68.47,"ema50":67.84,"ema150":66.77,"ema200":66.34,"ema2001M":65.99,"wk52Low":64.48,"wk52High":71.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":59,"rsRating6M":50,"rsRating1Y":19,"sectorRank":3,"industryRank":10},{"ticker":"ROCK","companyName":"Gibraltar Industries, Inc.","marketCap":1790428288,"close":59.01,"previousClose":58.57,"change":0.44,"percentChange":0.75,"volume":201200,"avgVolume":204138,"relativeVolume":0.97,"avgDollarVolume":12046183,"ema21":61.99,"ema50":65.29,"ema150":68.42,"ema200":68.85,"ema2001M":70.4,"wk52Low":57.34,"wk52High":87.4,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":27,"rsRating6M":31,"rsRating1Y":89,"sectorRank":4,"industryRank":83},{"ticker":"KN","companyName":"Knowles Corporation","marketCap":1756093824,"close":19.94,"previousClose":20.28,"change":-0.34,"percentChange":-1.68,"volume":520600,"avgVolume":603580,"relativeVolume":0.86,"avgDollarVolume":12035386,"ema21":19.85,"ema50":19.29,"ema150":18.28,"ema200":18.01,"ema2001M":17.59,"wk52Low":14.97,"wk52High":20.86,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":37,"rsRating6M":59,"rsRating1Y":37,"sectorRank":2,"industryRank":18},{"ticker":"CMPR","companyName":"Cimpress plc","marketCap":1755714432,"close":69.8,"previousClose":70.39,"change":-0.59,"percentChange":-0.84,"volume":207800,"avgVolume":148108,"relativeVolume":1.2,"avgDollarVolume":10337939,"ema21":74.07,"ema50":76.97,"ema150":80.69,"ema200":80.47,"ema2001M":81.74,"wk52Low":58.05,"wk52High":104.92,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":27,"rsRating6M":68,"rsRating1Y":94,"sectorRank":4,"industryRank":38},{"ticker":"INTR","companyName":"Inter & Co, Inc.","marketCap":1865682048,"close":4.25,"previousClose":4.39,"change":-0.14,"percentChange":-3.19,"volume":1299500,"avgVolume":1944476,"relativeVolume":0.67,"avgDollarVolume":8264023,"ema21":4.39,"ema50":4.97,"ema150":5.68,"ema200":5.67,"ema2001M":5.98,"wk52Low":3.88,"wk52High":7.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":60,"rsRating6M":89,"rsRating1Y":98,"sectorRank":5,"industryRank":62},{"ticker":"BWLP","companyName":"BW LPG Limited","marketCap":1726017920,"close":11.39,"previousClose":11.33,"change":0.06,"percentChange":0.53,"volume":258600,"avgVolume":458864,"relativeVolume":0.56,"avgDollarVolume":5226461,"ema21":11.27,"ema50":11.82,"ema150":12.8,"ema200":12.72,"ema2001M":13.1,"wk52Low":9.95,"wk52High":22.31,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":73,"rsRating6M":97,"rsRating1Y":98,"sectorRank":4,"industryRank":117},{"ticker":"MNR","companyName":"N\/A","marketCap":1771748864,"close":17.12,"previousClose":17.21,"change":-0.09,"percentChange":-0.52,"volume":150600,"avgVolume":231882,"relativeVolume":0.65,"avgDollarVolume":3969820,"ema21":16.37,"ema50":16.05,"ema150":16.31,"ema200":16.35,"ema2001M":16.38,"wk52Low":14.46,"wk52High":21.19,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":25,"rsRating6M":65,"rsRating1Y":12,"sectorRank":9,"industryRank":88},{"ticker":"CASH","companyName":"Pathward Financial, Inc.","marketCap":1796420480,"close":74.48,"previousClose":74.45,"change":0.03,"percentChange":0.04,"volume":182900,"avgVolume":206918,"relativeVolume":0.62,"avgDollarVolume":15411253,"ema21":76.08,"ema50":76.27,"ema150":69.65,"ema200":66.92,"ema2001M":64.84,"wk52Low":46.68,"wk52High":86.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":82,"rsRating6M":74,"rsRating1Y":50,"sectorRank":5,"industryRank":62},{"ticker":"MSGE","companyName":"Madison Square Garden Entertainment Corp.","marketCap":1662606720,"close":34.3,"previousClose":34.86,"change":-0.56,"percentChange":-1.61,"volume":488100,"avgVolume":445438,"relativeVolume":1.1,"avgDollarVolume":15278523,"ema21":35.07,"ema50":36.51,"ema150":37.69,"ema200":37.49,"ema2001M":38.16,"wk52Low":31.31,"wk52High":44.14,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":68,"rsRating6M":35,"rsRating1Y":16,"sectorRank":7,"industryRank":23},{"ticker":"PRG","companyName":"PROG Holdings, Inc.","marketCap":1714911488,"close":41.28,"previousClose":42.24,"change":-0.96,"percentChange":-2.27,"volume":290800,"avgVolume":372604,"relativeVolume":0.78,"avgDollarVolume":15381093,"ema21":43.35,"ema50":44.66,"ema150":42.85,"ema200":41.44,"ema2001M":41.05,"wk52Low":27.84,"wk52High":50.28,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":93,"rsRating6M":42,"rsRating1Y":65,"sectorRank":4,"industryRank":46},{"ticker":"AG","companyName":"First Majestic Silver Corp.","marketCap":1775571840,"close":5.88,"previousClose":5.93,"change":-0.05,"percentChange":-0.84,"volume":14409900,"avgVolume":10166240,"relativeVolume":1.42,"avgDollarVolume":59777492,"ema21":5.85,"ema50":6.07,"ema150":6.16,"ema200":6.16,"ema2001M":6.24,"wk52Low":4.17,"wk52High":8.44,"sector":"Basic Materials","industry":"Silver","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":32,"rsRating6M":46,"rsRating1Y":12,"sectorRank":13,"industryRank":133},{"ticker":"GNL","companyName":"Global Net Lease, Inc.","marketCap":1722852736,"close":7.39,"previousClose":7.44,"change":-0.05,"percentChange":-0.67,"volume":1310400,"avgVolume":1418764,"relativeVolume":0.92,"avgDollarVolume":10484666,"ema21":7.31,"ema50":7.44,"ema150":7.61,"ema200":7.65,"ema2001M":7.74,"wk52Low":6.52,"wk52High":9.6,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":52,"rsRating6M":29,"rsRating1Y":33,"sectorRank":10,"industryRank":113},{"ticker":"CTRI","companyName":"Centuri Holdings, Inc.","marketCap":1747335552,"close":19.74,"previousClose":20.06,"change":-0.32,"percentChange":-1.6,"volume":234300,"avgVolume":379794,"relativeVolume":0.56,"avgDollarVolume":7497133,"ema21":20.05,"ema50":19.86,"ema150":19.96,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.47,"wk52High":28.64,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":7,"rsRating6M":10,"rsRating1Y":27,"sectorRank":3,"industryRank":40},{"ticker":"REVG","companyName":"REV Group, Inc.","marketCap":1725034624,"close":33.09,"previousClose":32.77,"change":0.32,"percentChange":0.98,"volume":350200,"avgVolume":574472,"relativeVolume":0.41,"avgDollarVolume":19009279,"ema21":32.16,"ema50":31.04,"ema150":28.12,"ema200":26.73,"ema2001M":25.47,"wk52Low":16.0,"wk52High":35.96,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":80,"sectorRank":4,"industryRank":106},{"ticker":"CLDX","companyName":"Celldex Therapeutics, Inc.","marketCap":1760111616,"close":26.53,"previousClose":27.6,"change":-1.07,"percentChange":-3.88,"volume":1941500,"avgVolume":1077252,"relativeVolume":1.8,"avgDollarVolume":28579496,"ema21":26.12,"ema50":27.12,"ema150":31.21,"ema200":32.27,"ema2001M":33.68,"wk52Low":22.93,"wk52High":53.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":13,"rsRating6M":42,"rsRating1Y":80,"sectorRank":11,"industryRank":102},{"ticker":"IAS","companyName":"Integral Ad Science Holding Corp.","marketCap":1659233920,"close":10.2,"previousClose":9.72,"change":0.48,"percentChange":4.94,"volume":1300400,"avgVolume":992784,"relativeVolume":1.3,"avgDollarVolume":10126397,"ema21":10.46,"ema50":10.73,"ema150":10.92,"ema200":11.07,"ema2001M":11.21,"wk52Low":7.98,"wk52High":17.53,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":21,"rsRating6M":10,"rsRating1Y":60,"sectorRank":8,"industryRank":87},{"ticker":"AMPH","companyName":"Amphastar Pharmaceuticals, Inc.","marketCap":1761221760,"close":36.63,"previousClose":35.25,"change":1.38,"percentChange":3.91,"volume":923600,"avgVolume":532324,"relativeVolume":1.68,"avgDollarVolume":19499029,"ema21":38.89,"ema50":42.03,"ema150":44.37,"ema200":44.72,"ema2001M":46.01,"wk52Low":34.69,"wk52High":56.88,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":41,"rsRating6M":11,"rsRating1Y":90,"sectorRank":11,"industryRank":107},{"ticker":"INSW","companyName":"International Seaways, Inc.","marketCap":1877689088,"close":38.17,"previousClose":38.39,"change":-0.22,"percentChange":-0.57,"volume":976100,"avgVolume":877798,"relativeVolume":1.11,"avgDollarVolume":33505548,"ema21":36.23,"ema50":38.43,"ema150":43.44,"ema200":44.02,"ema2001M":45.97,"wk52Low":32.11,"wk52High":65.94,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":51,"rsRating6M":87,"rsRating1Y":86,"sectorRank":9,"industryRank":34},{"ticker":"EXPI","companyName":"eXp World Holdings, Inc.","marketCap":1722842368,"close":11.22,"previousClose":11.13,"change":0.09,"percentChange":0.81,"volume":935200,"avgVolume":1070738,"relativeVolume":0.86,"avgDollarVolume":12013681,"ema21":12.01,"ema50":12.59,"ema150":12.74,"ema200":12.77,"ema2001M":12.94,"wk52Low":8.91,"wk52High":15.39,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":48,"rsRating6M":22,"rsRating1Y":35,"sectorRank":10,"industryRank":98},{"ticker":"NABL","companyName":"N-able, Inc.","marketCap":1764610944,"close":9.42,"previousClose":9.45,"change":-0.03,"percentChange":-0.32,"volume":506400,"avgVolume":556540,"relativeVolume":0.69,"avgDollarVolume":5242607,"ema21":9.73,"ema50":10.43,"ema150":11.75,"ema200":12.02,"ema2001M":12.53,"wk52Low":9.11,"wk52High":15.48,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":17,"rsRating6M":63,"rsRating1Y":36,"sectorRank":2,"industryRank":47},{"ticker":"NEP","companyName":"NextEra Energy Partners, LP","marketCap":1707934464,"close":18.26,"previousClose":18.87,"change":-0.61,"percentChange":-3.23,"volume":1078000,"avgVolume":1986650,"relativeVolume":0.54,"avgDollarVolume":36276229,"ema21":18.05,"ema50":18.71,"ema150":21.77,"ema200":23.11,"ema2001M":24.26,"wk52Low":15.55,"wk52High":35.15,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":37,"rsRating6M":27,"rsRating1Y":15,"sectorRank":3,"industryRank":84},{"ticker":"LOB","companyName":"Live Oak Bancshares, Inc.","marketCap":1730754048,"close":38.3,"previousClose":38.71,"change":-0.41,"percentChange":-1.06,"volume":95400,"avgVolume":197118,"relativeVolume":0.35,"avgDollarVolume":7549619,"ema21":40.81,"ema50":42.8,"ema150":42.22,"ema200":41.34,"ema2001M":41.5,"wk52Low":31.03,"wk52High":50.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":82,"rsRating6M":41,"rsRating1Y":93,"sectorRank":5,"industryRank":62},{"ticker":"PAX","companyName":"Patria Investments Limited","marketCap":1769932160,"close":11.59,"previousClose":11.4,"change":0.19,"percentChange":1.67,"volume":611300,"avgVolume":640382,"relativeVolume":0.95,"avgDollarVolume":7422027,"ema21":11.72,"ema50":11.79,"ema150":11.94,"ema200":12.08,"ema2001M":12.14,"wk52Low":10.63,"wk52High":16.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":11,"rsRating6M":21,"rsRating1Y":46,"sectorRank":5,"industryRank":77},{"ticker":"DFIN","companyName":"Donnelley Financial Solutions, Inc.","marketCap":1715331328,"close":59.44,"previousClose":58.35,"change":1.09,"percentChange":1.87,"volume":113600,"avgVolume":214110,"relativeVolume":0.4,"avgDollarVolume":12726698,"ema21":60.82,"ema50":61.53,"ema150":62.24,"ema200":61.77,"ema2001M":61.9,"wk52Low":56.02,"wk52High":71.01,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":49,"rsRating6M":45,"rsRating1Y":81,"sectorRank":2,"industryRank":20},{"ticker":"CODI","companyName":"Compass Diversified","marketCap":1656028928,"close":21.89,"previousClose":21.91,"change":-0.02,"percentChange":-0.09,"volume":152200,"avgVolume":203844,"relativeVolume":0.59,"avgDollarVolume":4462145,"ema21":22.92,"ema50":22.78,"ema150":22.13,"ema200":21.91,"ema2001M":21.64,"wk52Low":19.76,"wk52High":25.07,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":69,"sectorRank":4,"industryRank":63},{"ticker":"CHCO","companyName":"City Holding Company","marketCap":1719557632,"close":116.96,"previousClose":116.51,"change":0.45,"percentChange":0.39,"volume":40000,"avgVolume":59830,"relativeVolume":0.62,"avgDollarVolume":6997717,"ema21":121.68,"ema50":123.08,"ema150":117.64,"ema200":114.94,"ema2001M":113.33,"wk52Low":97.5,"wk52High":137.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":55,"rsRating6M":64,"rsRating1Y":71,"sectorRank":5,"industryRank":62},{"ticker":"OPRA","companyName":"Opera Limited","marketCap":1574947456,"close":17.8,"previousClose":18.28,"change":-0.48,"percentChange":-2.63,"volume":311900,"avgVolume":582140,"relativeVolume":0.52,"avgDollarVolume":10362092,"ema21":18.95,"ema50":18.44,"ema150":16.34,"ema200":15.69,"ema2001M":14.94,"wk52Low":10.11,"wk52High":20.7,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":63,"rsRating6M":28,"rsRating1Y":84,"sectorRank":8,"industryRank":80},{"ticker":"VITL","companyName":"Vital Farms, Inc.","marketCap":1724434432,"close":39.38,"previousClose":37.6,"change":1.78,"percentChange":4.73,"volume":772600,"avgVolume":1075798,"relativeVolume":0.72,"avgDollarVolume":42364926,"ema21":37.66,"ema50":36.28,"ema150":34.15,"ema200":32.69,"ema2001M":31.44,"wk52Low":14.16,"wk52High":48.41,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":79,"sectorRank":12,"industryRank":94},{"ticker":"MXL","companyName":"MaxLinear, Inc.","marketCap":1732791424,"close":20.54,"previousClose":19.93,"change":0.61,"percentChange":3.06,"volume":1822700,"avgVolume":1467510,"relativeVolume":1.24,"avgDollarVolume":30142657,"ema21":19.54,"ema50":17.97,"ema150":17.14,"ema200":17.6,"ema2001M":17.09,"wk52Low":11.08,"wk52High":26.59,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":3,"rsRating6M":30,"rsRating1Y":7,"sectorRank":2,"industryRank":97},{"ticker":"SEMR","companyName":"Semrush Holdings, Inc.","marketCap":1726682624,"close":11.77,"previousClose":11.83,"change":-0.06,"percentChange":-0.51,"volume":994100,"avgVolume":458168,"relativeVolume":1.27,"avgDollarVolume":5392638,"ema21":12.43,"ema50":13.0,"ema150":13.3,"ema200":13.14,"ema2001M":13.28,"wk52Low":9.64,"wk52High":16.42,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":65,"rsRating6M":81,"rsRating1Y":90,"sectorRank":2,"industryRank":20},{"ticker":"LKFN","companyName":"Lakeland Financial Corporation","marketCap":1736455296,"close":68.08,"previousClose":68.22,"change":-0.14,"percentChange":-0.21,"volume":90400,"avgVolume":118638,"relativeVolume":0.68,"avgDollarVolume":8076875,"ema21":69.7,"ema50":69.87,"ema150":66.84,"ema200":65.65,"ema2001M":64.71,"wk52Low":57.45,"wk52High":78.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":48,"rsRating6M":62,"rsRating1Y":72,"sectorRank":5,"industryRank":62},{"ticker":"MODG","companyName":"Topgolf Callaway Brands Corp.","marketCap":1588239360,"close":8.64,"previousClose":8.92,"change":-0.28,"percentChange":-3.14,"volume":2046200,"avgVolume":2608394,"relativeVolume":0.57,"avgDollarVolume":22536525,"ema21":8.36,"ema50":8.73,"ema150":10.68,"ema200":11.42,"ema2001M":12.15,"wk52Low":7.22,"wk52High":16.89,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":5,"rsRating6M":18,"rsRating1Y":9,"sectorRank":7,"industryRank":23},{"ticker":"FTRE","companyName":"Fortrea Holdings Inc.","marketCap":1651377024,"close":18.41,"previousClose":19.31,"change":-0.9,"percentChange":-4.66,"volume":1111500,"avgVolume":1260888,"relativeVolume":0.87,"avgDollarVolume":23212948,"ema21":19.39,"ema50":19.81,"ema150":22.34,"ema200":23.56,"ema2001M":24.52,"wk52Low":16.53,"wk52High":41.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":52,"sectorRank":11,"industryRank":102},{"ticker":"STGW","companyName":"Stagwell Inc.","marketCap":1634459648,"close":6.21,"previousClose":6.18,"change":0.03,"percentChange":0.49,"volume":300700,"avgVolume":479486,"relativeVolume":0.6,"avgDollarVolume":2977608,"ema21":6.77,"ema50":7.0,"ema150":6.89,"ema200":6.8,"ema2001M":6.8,"wk52Low":4.88,"wk52High":8.18,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":65,"rsRating6M":78,"rsRating1Y":61,"sectorRank":8,"industryRank":87},{"ticker":"DVAX","companyName":"Dynavax Technologies Corporation","marketCap":1658962048,"close":12.62,"previousClose":12.83,"change":-0.21,"percentChange":-1.64,"volume":5449700,"avgVolume":2169978,"relativeVolume":2.37,"avgDollarVolume":27385122,"ema21":12.8,"ema50":12.51,"ema150":12.03,"ema200":12.01,"ema2001M":11.83,"wk52Low":9.74,"wk52High":14.41,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":15,"rsRating6M":12,"rsRating1Y":57,"sectorRank":11,"industryRank":107},{"ticker":"SAND","companyName":"Sandstorm Gold Ltd.","marketCap":1690254336,"close":5.69,"previousClose":5.64,"change":0.05,"percentChange":0.89,"volume":5291200,"avgVolume":3583300,"relativeVolume":1.48,"avgDollarVolume":20388977,"ema21":5.61,"ema50":5.68,"ema150":5.64,"ema200":5.58,"ema2001M":5.59,"wk52Low":3.96,"wk52High":6.5,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":51,"rsRating6M":62,"rsRating1Y":17,"sectorRank":13,"industryRank":53},{"ticker":"XNCR","companyName":"Xencor, Inc.","marketCap":1639678336,"close":23.43,"previousClose":23.94,"change":-0.51,"percentChange":-2.13,"volume":438500,"avgVolume":675490,"relativeVolume":0.57,"avgDollarVolume":15826731,"ema21":24.11,"ema50":23.64,"ema150":22.06,"ema200":21.87,"ema2001M":21.35,"wk52Low":15.31,"wk52High":27.24,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":27,"rsRating6M":20,"rsRating1Y":14,"sectorRank":11,"industryRank":102},{"ticker":"HDL","companyName":"Super Hi International Holding Ltd.","marketCap":1581166208,"close":26.78,"previousClose":27.83,"change":-1.05,"percentChange":-3.77,"volume":26700,"avgVolume":23314,"relativeVolume":1.14,"avgDollarVolume":624349,"ema21":26.54,"ema50":23.23,"ema150":20.12,"ema200":0.0,"ema2001M":0.0,"wk52Low":13.94,"wk52High":30.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":15,"rsRating6M":10,"rsRating1Y":27,"sectorRank":7,"industryRank":72},{"ticker":"PRDO","companyName":"Perdoceo Education Corporation","marketCap":1733598592,"close":26.38,"previousClose":25.69,"change":0.69,"percentChange":2.69,"volume":713800,"avgVolume":447856,"relativeVolume":1.09,"avgDollarVolume":11814441,"ema21":26.37,"ema50":25.71,"ema150":23.46,"ema200":22.62,"ema2001M":21.74,"wk52Low":16.12,"wk52High":29.47,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":59,"rsRating6M":86,"rsRating1Y":66,"sectorRank":12,"industryRank":58},{"ticker":"ARQT","companyName":"Arcutis Biotherapeutics, Inc.","marketCap":1787277184,"close":15.27,"previousClose":15.76,"change":-0.49,"percentChange":-3.11,"volume":1858800,"avgVolume":2165736,"relativeVolume":0.86,"avgDollarVolume":33070790,"ema21":14.06,"ema50":12.62,"ema150":10.72,"ema200":10.29,"ema2001M":9.41,"wk52Low":3.11,"wk52High":16.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":89,"rsRating6M":92,"rsRating1Y":1,"sectorRank":11,"industryRank":102},{"ticker":"UNFI","companyName":"United Natural Foods, Inc.","marketCap":1728666112,"close":28.85,"previousClose":28.65,"change":0.2,"percentChange":0.7,"volume":457100,"avgVolume":726388,"relativeVolume":0.63,"avgDollarVolume":20956294,"ema21":27.07,"ema50":24.87,"ema150":20.19,"ema200":19.34,"ema2001M":17.51,"wk52Low":8.58,"wk52High":32.2,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":94,"rsRating6M":22,"rsRating1Y":6,"sectorRank":12,"industryRank":56},{"ticker":"ECAT","companyName":"BlackRock ESG Capital Allocation Term Trust","marketCap":1689385984,"close":16.58,"previousClose":16.51,"change":0.07,"percentChange":0.42,"volume":280700,"avgVolume":269326,"relativeVolume":1.04,"avgDollarVolume":4465425,"ema21":16.78,"ema50":16.82,"ema150":16.31,"ema200":15.99,"ema2001M":15.8,"wk52Low":15.96,"wk52High":18.14,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":65,"rsRating6M":76,"rsRating1Y":64,"sectorRank":6,"industryRank":79},{"ticker":"FCF","companyName":"First Commonwealth Financial Corporation","marketCap":1670259072,"close":16.41,"previousClose":16.43,"change":-0.02,"percentChange":-0.12,"volume":519800,"avgVolume":541514,"relativeVolume":0.96,"avgDollarVolume":8886245,"ema21":17.2,"ema50":17.47,"ema150":16.56,"ema200":16.11,"ema2001M":15.86,"wk52Low":12.41,"wk52High":19.96,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":70,"rsRating6M":65,"rsRating1Y":70,"sectorRank":5,"industryRank":62},{"ticker":"ALGT","companyName":"Allegiant Travel Company","marketCap":1821549312,"close":99.3,"previousClose":99.12,"change":0.18,"percentChange":0.18,"volume":258500,"avgVolume":381480,"relativeVolume":0.66,"avgDollarVolume":37880965,"ema21":89.86,"ema50":80.99,"ema150":68.0,"ema200":66.95,"ema2001M":61.93,"wk52Low":36.09,"wk52High":101.0,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":21,"rsRating6M":4,"rsRating1Y":18,"sectorRank":4,"industryRank":5},{"ticker":"GDRX","companyName":"GoodRx Holdings, Inc.","marketCap":1631287936,"close":4.28,"previousClose":4.41,"change":-0.13,"percentChange":-2.95,"volume":711300,"avgVolume":1530836,"relativeVolume":0.46,"avgDollarVolume":6551978,"ema21":4.58,"ema50":5.03,"ema150":6.09,"ema200":6.26,"ema2001M":6.64,"wk52Low":4.09,"wk52High":9.26,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":42,"rsRating6M":88,"rsRating1Y":42,"sectorRank":11,"industryRank":73},{"ticker":"VRNT","companyName":"Verint Systems Inc.","marketCap":1558363264,"close":25.02,"previousClose":25.52,"change":-0.5,"percentChange":-1.96,"volume":760700,"avgVolume":879958,"relativeVolume":0.78,"avgDollarVolume":22016550,"ema21":26.93,"ema50":26.52,"ema150":27.5,"ema200":28.0,"ema2001M":28.06,"wk52Low":21.28,"wk52High":38.17,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":14,"rsRating6M":53,"rsRating1Y":16,"sectorRank":2,"industryRank":50},{"ticker":"MBIN","companyName":"Merchants Bancorp","marketCap":1624621952,"close":35.5,"previousClose":35.86,"change":-0.36,"percentChange":-1.0,"volume":163700,"avgVolume":170870,"relativeVolume":0.86,"avgDollarVolume":6065885,"ema21":37.01,"ema50":38.64,"ema150":40.43,"ema200":40.18,"ema2001M":40.92,"wk52Low":35.24,"wk52High":53.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":63,"rsRating6M":84,"rsRating1Y":94,"sectorRank":5,"industryRank":62},{"ticker":"UCTT","companyName":"Ultra Clean Holdings, Inc.","marketCap":1747430656,"close":38.78,"previousClose":39.13,"change":-0.35,"percentChange":-0.89,"volume":304400,"avgVolume":391276,"relativeVolume":0.73,"avgDollarVolume":15173683,"ema21":37.3,"ema50":37.19,"ema150":38.41,"ema200":38.55,"ema2001M":38.89,"wk52Low":32.08,"wk52High":56.47,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":24,"rsRating6M":94,"rsRating1Y":35,"sectorRank":2,"industryRank":125},{"ticker":"ETV","companyName":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund","marketCap":1666093952,"close":14.27,"previousClose":14.3,"change":-0.03,"percentChange":-0.21,"volume":258100,"avgVolume":171874,"relativeVolume":1.5,"avgDollarVolume":2452642,"ema21":14.29,"ema50":14.11,"ema150":13.46,"ema200":13.21,"ema2001M":12.96,"wk52Low":11.82,"wk52High":14.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":56,"rsRating6M":68,"rsRating1Y":39,"sectorRank":5,"industryRank":77},{"ticker":"DNUT","companyName":"Krispy Kreme, Inc.","marketCap":1589097216,"close":9.32,"previousClose":9.7,"change":-0.38,"percentChange":-3.92,"volume":1649100,"avgVolume":1698594,"relativeVolume":0.97,"avgDollarVolume":15830896,"ema21":9.87,"ema50":10.33,"ema150":11.0,"ema200":11.24,"ema2001M":11.57,"wk52Low":9.18,"wk52High":17.84,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":16,"rsRating6M":6,"rsRating1Y":55,"sectorRank":12,"industryRank":67},{"ticker":"BCAT","companyName":"BlackRock Capital Allocation Term Trust","marketCap":1663511680,"close":15.48,"previousClose":15.37,"change":0.11,"percentChange":0.72,"volume":367900,"avgVolume":454544,"relativeVolume":0.81,"avgDollarVolume":7036341,"ema21":15.5,"ema50":15.57,"ema150":15.19,"ema200":14.94,"ema2001M":14.81,"wk52Low":14.88,"wk52High":17.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":59,"rsRating6M":72,"rsRating1Y":44,"sectorRank":6,"industryRank":79},{"ticker":"NWBI","companyName":"Northwest Bancshares, Inc.","marketCap":1643459968,"close":12.9,"previousClose":12.94,"change":-0.04,"percentChange":-0.31,"volume":360500,"avgVolume":661274,"relativeVolume":0.55,"avgDollarVolume":8530434,"ema21":13.47,"ema50":13.68,"ema150":13.07,"ema200":12.77,"ema2001M":12.61,"wk52Low":10.45,"wk52High":15.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":63,"rsRating6M":60,"rsRating1Y":62,"sectorRank":5,"industryRank":62},{"ticker":"NHC","companyName":"National HealthCare Corporation","marketCap":1536698240,"close":99.52,"previousClose":99.96,"change":-0.44,"percentChange":-0.44,"volume":75700,"avgVolume":51860,"relativeVolume":1.46,"avgDollarVolume":5161107,"ema21":110.69,"ema50":116.36,"ema150":115.35,"ema200":111.93,"ema2001M":112.03,"wk52Low":87.03,"wk52High":138.49,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":82,"rsRating6M":94,"rsRating1Y":94,"sectorRank":11,"industryRank":81},{"ticker":"BHE","companyName":"Benchmark Electronics, Inc.","marketCap":1660537088,"close":46.13,"previousClose":46.19,"change":-0.06,"percentChange":-0.13,"volume":152400,"avgVolume":250840,"relativeVolume":0.61,"avgDollarVolume":11571249,"ema21":46.48,"ema50":46.38,"ema150":43.05,"ema200":41.3,"ema2001M":40.15,"wk52Low":25.36,"wk52High":52.57,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":48,"sectorRank":2,"industryRank":18},{"ticker":"OI","companyName":"O-I Glass, Inc.","marketCap":1616061184,"close":10.45,"previousClose":10.68,"change":-0.23,"percentChange":-2.15,"volume":1228500,"avgVolume":1556036,"relativeVolume":0.45,"avgDollarVolume":16260576,"ema21":10.89,"ema50":11.49,"ema150":12.38,"ema200":12.83,"ema2001M":13.3,"wk52Low":9.85,"wk52High":17.58,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":24,"rsRating6M":3,"rsRating1Y":10,"sectorRank":7,"industryRank":124},{"ticker":"NAC","companyName":"Nuveen California Quality Municipal Income Fund","marketCap":1631016960,"close":11.27,"previousClose":11.29,"change":-0.02,"percentChange":-0.18,"volume":502200,"avgVolume":532296,"relativeVolume":0.94,"avgDollarVolume":5998976,"ema21":11.35,"ema50":11.4,"ema150":11.25,"ema200":11.13,"ema2001M":11.08,"wk52Low":10.6,"wk52High":12.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":54,"rsRating6M":67,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"RQI","companyName":"Cohen & Steers Quality Income Realty Fund, Inc.","marketCap":1656189952,"close":12.32,"previousClose":12.19,"change":0.13,"percentChange":1.07,"volume":316200,"avgVolume":337132,"relativeVolume":0.94,"avgDollarVolume":4153466,"ema21":12.48,"ema50":12.81,"ema150":12.6,"ema200":12.37,"ema2001M":12.36,"wk52Low":10.61,"wk52High":14.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":76,"rsRating6M":55,"rsRating1Y":68,"sectorRank":5,"industryRank":77},{"ticker":"TVTX","companyName":"Travere Therapeutics, Inc.","marketCap":1653651712,"close":19.0,"previousClose":19.08,"change":-0.08,"percentChange":-0.42,"volume":954500,"avgVolume":1305700,"relativeVolume":0.71,"avgDollarVolume":24808300,"ema21":18.17,"ema50":17.65,"ema150":14.62,"ema200":13.78,"ema2001M":12.87,"wk52Low":5.12,"wk52High":20.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":70,"rsRating1Y":11,"sectorRank":11,"industryRank":102},{"ticker":"CLOV","companyName":"Clover Health Investments, Corp.","marketCap":1824036736,"close":3.64,"previousClose":3.6,"change":0.04,"percentChange":1.11,"volume":6559900,"avgVolume":5833158,"relativeVolume":1.07,"avgDollarVolume":21232696,"ema21":3.32,"ema50":3.33,"ema150":2.82,"ema200":2.57,"ema2001M":2.42,"wk52Low":0.61,"wk52High":4.71,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":100,"rsRating6M":95,"rsRating1Y":29,"sectorRank":11,"industryRank":147},{"ticker":"GAB","companyName":"The Gabelli Equity Trust Inc.","marketCap":1639307520,"close":5.38,"previousClose":5.37,"change":0.01,"percentChange":0.19,"volume":390700,"avgVolume":625374,"relativeVolume":0.62,"avgDollarVolume":3364512,"ema21":5.44,"ema50":5.43,"ema150":5.27,"ema200":5.2,"ema2001M":5.15,"wk52Low":4.98,"wk52High":5.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":49,"rsRating6M":51,"rsRating1Y":24,"sectorRank":5,"industryRank":77},{"ticker":"KEN","companyName":"Kenon Holdings Ltd.","marketCap":1632279936,"close":31.39,"previousClose":31.38,"change":0.01,"percentChange":0.03,"volume":8400,"avgVolume":11724,"relativeVolume":0.72,"avgDollarVolume":368016,"ema21":31.04,"ema50":29.91,"ema150":27.28,"ema200":26.41,"ema2001M":25.41,"wk52Low":19.63,"wk52High":34.33,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":74,"rsRating6M":87,"rsRating1Y":35,"sectorRank":3,"industryRank":1},{"ticker":"TY","companyName":"Tri-Continental Corporation","marketCap":1643121280,"close":31.72,"previousClose":31.69,"change":0.03,"percentChange":0.09,"volume":33700,"avgVolume":47192,"relativeVolume":0.72,"avgDollarVolume":1496930,"ema21":32.09,"ema50":32.5,"ema150":31.74,"ema200":31.2,"ema2001M":31.03,"wk52Low":28.35,"wk52High":34.82,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":60,"rsRating6M":67,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"DAN","companyName":"Dana Incorporated","marketCap":1667258624,"close":11.5,"previousClose":11.75,"change":-0.25,"percentChange":-2.13,"volume":1255400,"avgVolume":2291356,"relativeVolume":0.55,"avgDollarVolume":26350594,"ema21":11.51,"ema50":11.0,"ema150":11.02,"ema200":11.27,"ema2001M":11.13,"wk52Low":7.58,"wk52High":14.22,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":42,"rsRating3M":13,"rsRating6M":14,"rsRating1Y":17,"sectorRank":7,"industryRank":114},{"ticker":"LOMA","companyName":"Loma Negra Compa\u00f1\u00eda Industrial Argentina Sociedad An\u00f3nima","marketCap":1736786816,"close":12.46,"previousClose":12.88,"change":-0.42,"percentChange":-3.26,"volume":496400,"avgVolume":817026,"relativeVolume":0.57,"avgDollarVolume":10180144,"ema21":12.24,"ema50":11.38,"ema150":9.43,"ema200":8.93,"ema2001M":8.15,"wk52Low":5.7,"wk52High":13.79,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":75,"rsRating6M":39,"rsRating1Y":45,"sectorRank":13,"industryRank":78},{"ticker":"EVOTF","companyName":"Evotec SE","marketCap":1637038592,"close":9.22,"previousClose":9.22,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":147,"relativeVolume":0.68,"avgDollarVolume":1355,"ema21":9.05,"ema50":8.43,"ema150":8.87,"ema200":9.64,"ema2001M":9.71,"wk52Low":6.57,"wk52High":21.68,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":49,"sectorRank":11,"industryRank":107},{"ticker":"WTTR","companyName":"Select Water Solutions, Inc.","marketCap":1616650496,"close":13.55,"previousClose":13.47,"change":0.08,"percentChange":0.59,"volume":687400,"avgVolume":912802,"relativeVolume":0.75,"avgDollarVolume":12368467,"ema21":13.45,"ema50":13.17,"ema150":11.84,"ema200":11.35,"ema2001M":10.9,"wk52Low":6.99,"wk52High":15.14,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":81,"rsRating6M":84,"rsRating1Y":16,"sectorRank":9,"industryRank":66},{"ticker":"CLBK","companyName":"Columbia Financial, Inc.","marketCap":1614828672,"close":15.42,"previousClose":15.41,"change":0.01,"percentChange":0.06,"volume":69900,"avgVolume":81818,"relativeVolume":0.83,"avgDollarVolume":1261634,"ema21":16.2,"ema50":16.77,"ema150":16.88,"ema200":16.89,"ema2001M":17.06,"wk52Low":13.79,"wk52High":20.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":27,"rsRating6M":19,"rsRating1Y":44,"sectorRank":5,"industryRank":62},{"ticker":"SVV","companyName":"Savers Value Village, Inc.","marketCap":1498347264,"close":9.37,"previousClose":9.33,"change":0.04,"percentChange":0.43,"volume":849500,"avgVolume":695772,"relativeVolume":1.22,"avgDollarVolume":6519384,"ema21":9.91,"ema50":9.91,"ema150":11.01,"ema200":11.81,"ema2001M":12.2,"wk52Low":7.78,"wk52High":21.33,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":14,"sectorRank":7,"industryRank":60},{"ticker":"EVEX","companyName":"Eve Holding, Inc.","marketCap":1631089152,"close":5.48,"previousClose":5.7,"change":-0.22,"percentChange":-3.86,"volume":377100,"avgVolume":383480,"relativeVolume":0.98,"avgDollarVolume":2101470,"ema21":5.1,"ema50":4.44,"ema150":4.12,"ema200":4.32,"ema2001M":4.14,"wk52Low":2.33,"wk52High":7.14,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":13,"sectorRank":4,"industryRank":29},{"ticker":"GTY","companyName":"Getty Realty Corp.","marketCap":1625214080,"close":29.54,"previousClose":29.5,"change":0.04,"percentChange":0.14,"volume":282900,"avgVolume":268276,"relativeVolume":1.05,"avgDollarVolume":7924873,"ema21":30.35,"ema50":30.8,"ema150":30.01,"ema200":29.61,"ema2001M":29.43,"wk52Low":25.7,"wk52High":33.85,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":59,"rsRating6M":34,"rsRating1Y":21,"sectorRank":10,"industryRank":39},{"ticker":"BIGZ","companyName":"BlackRock Innovation and Growth Term Trust","marketCap":1636302464,"close":7.67,"previousClose":7.61,"change":0.06,"percentChange":0.79,"volume":509700,"avgVolume":753962,"relativeVolume":0.67,"avgDollarVolume":5782889,"ema21":7.63,"ema50":7.6,"ema150":7.32,"ema200":7.22,"ema2001M":7.12,"wk52Low":6.66,"wk52High":8.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":50,"rsRating6M":43,"rsRating1Y":38,"sectorRank":5,"industryRank":77},{"ticker":"DMLP","companyName":"Dorchester Minerals, L.P.","marketCap":1598665088,"close":33.77,"previousClose":33.98,"change":-0.21,"percentChange":-0.62,"volume":99900,"avgVolume":117146,"relativeVolume":0.85,"avgDollarVolume":3956020,"ema21":33.34,"ema50":32.81,"ema150":31.37,"ema200":30.86,"ema2001M":30.37,"wk52Low":28.41,"wk52High":35.74,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":39,"rsRating6M":50,"rsRating1Y":49,"sectorRank":9,"industryRank":88},{"ticker":"HE","companyName":"Hawaiian Electric Industries, Inc.","marketCap":1536672000,"close":8.91,"previousClose":9.08,"change":-0.17,"percentChange":-1.87,"volume":3821000,"avgVolume":3149090,"relativeVolume":1.21,"avgDollarVolume":28058391,"ema21":9.7,"ema50":10.05,"ema150":10.97,"ema200":11.71,"ema2001M":12.14,"wk52Low":7.61,"wk52High":18.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":12,"rsRating6M":8,"rsRating1Y":4,"sectorRank":3,"industryRank":10},{"ticker":"NTB","companyName":"The Bank of N.T. Butterfield & Son Limited","marketCap":1599051776,"close":36.2,"previousClose":35.83,"change":0.37,"percentChange":1.03,"volume":122200,"avgVolume":194680,"relativeVolume":0.51,"avgDollarVolume":7047416,"ema21":36.79,"ema50":37.03,"ema150":35.92,"ema200":35.13,"ema2001M":34.75,"wk52Low":28.73,"wk52High":40.55,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":66,"rsRating6M":82,"rsRating1Y":68,"sectorRank":5,"industryRank":8},{"ticker":"TDOC","companyName":"Teladoc Health, Inc.","marketCap":1683793280,"close":9.78,"previousClose":9.99,"change":-0.21,"percentChange":-2.1,"volume":2805100,"avgVolume":5486414,"relativeVolume":0.51,"avgDollarVolume":53657127,"ema21":9.78,"ema50":9.74,"ema150":10.27,"ema200":11.05,"ema2001M":11.35,"wk52Low":6.76,"wk52High":21.74,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":30,"sectorRank":11,"industryRank":73},{"ticker":"PD","companyName":"PagerDuty, Inc.","marketCap":1596646784,"close":17.71,"previousClose":17.52,"change":0.19,"percentChange":1.08,"volume":806300,"avgVolume":1100334,"relativeVolume":0.73,"avgDollarVolume":19486914,"ema21":18.64,"ema50":19.07,"ema150":19.63,"ema200":20.02,"ema2001M":20.3,"wk52Low":16.46,"wk52High":26.7,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":11,"rsRating6M":22,"rsRating1Y":18,"sectorRank":2,"industryRank":20},{"ticker":"BCRX","companyName":"BioCryst Pharmaceuticals, Inc.","marketCap":1667420672,"close":8.05,"previousClose":8.14,"change":-0.09,"percentChange":-1.11,"volume":2145500,"avgVolume":2109386,"relativeVolume":0.98,"avgDollarVolume":16980558,"ema21":7.71,"ema50":7.65,"ema150":7.34,"ema200":7.21,"ema2001M":7.11,"wk52Low":4.03,"wk52High":8.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":57,"rsRating6M":58,"rsRating1Y":35,"sectorRank":11,"industryRank":102},{"ticker":"NBHC","companyName":"National Bank Holdings Corporation","marketCap":1628498304,"close":42.84,"previousClose":42.78,"change":0.06,"percentChange":0.14,"volume":161200,"avgVolume":212896,"relativeVolume":0.52,"avgDollarVolume":9120465,"ema21":43.98,"ema50":44.64,"ema150":42.36,"ema200":41.23,"ema2001M":40.63,"wk52Low":32.13,"wk52High":51.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":62,"rsRating6M":81,"rsRating1Y":52,"sectorRank":5,"industryRank":62},{"ticker":"INDV","companyName":"Indivior PLC","marketCap":1536602752,"close":12.09,"previousClose":12.4,"change":-0.31,"percentChange":-2.5,"volume":914800,"avgVolume":1222022,"relativeVolume":0.25,"avgDollarVolume":14774246,"ema21":11.92,"ema50":11.32,"ema150":12.21,"ema200":12.99,"ema2001M":13.21,"wk52Low":7.33,"wk52High":23.22,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":5,"sectorRank":11,"industryRank":107},{"ticker":"SJW","companyName":"SJW Group","marketCap":1538639488,"close":46.27,"previousClose":46.82,"change":-0.55,"percentChange":-1.17,"volume":219400,"avgVolume":229038,"relativeVolume":0.96,"avgDollarVolume":10597588,"ema21":50.01,"ema50":52.48,"ema150":55.17,"ema200":55.97,"ema2001M":57.23,"wk52Low":45.96,"wk52High":65.15,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":28,"rsRating6M":26,"rsRating1Y":16,"sectorRank":3,"industryRank":115},{"ticker":"DSGR","companyName":"Distribution Solutions Group, Inc.","marketCap":1640731520,"close":35.03,"previousClose":34.63,"change":0.4,"percentChange":1.16,"volume":122500,"avgVolume":51102,"relativeVolume":2.35,"avgDollarVolume":1790103,"ema21":35.88,"ema50":36.97,"ema150":36.03,"ema200":35.2,"ema2001M":35.02,"wk52Low":28.01,"wk52High":41.47,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":72,"rsRating6M":26,"rsRating1Y":76,"sectorRank":4,"industryRank":71},{"ticker":"CENX","companyName":"Century Aluminum Company","marketCap":1793800832,"close":19.33,"previousClose":18.8,"change":0.53,"percentChange":2.82,"volume":1287500,"avgVolume":1128150,"relativeVolume":1.14,"avgDollarVolume":21807139,"ema21":19.33,"ema50":19.57,"ema150":17.68,"ema200":16.86,"ema2001M":16.34,"wk52Low":9.65,"wk52High":25.39,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":74,"rsRating6M":97,"rsRating1Y":86,"sectorRank":13,"industryRank":129},{"ticker":"DBD","companyName":"Diebold Nixdorf, Incorporated","marketCap":1580851712,"close":42.07,"previousClose":42.39,"change":-0.32,"percentChange":-0.75,"volume":86100,"avgVolume":173918,"relativeVolume":0.32,"avgDollarVolume":7316730,"ema21":43.87,"ema50":44.37,"ema150":42.23,"ema200":40.69,"ema2001M":39.84,"wk52Low":28.16,"wk52High":51.81,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":91,"sectorRank":2,"industryRank":20},{"ticker":"PEB","companyName":"Pebblebrook Hotel Trust","marketCap":1553615104,"close":12.98,"previousClose":13.05,"change":-0.07,"percentChange":-0.54,"volume":1274000,"avgVolume":1610966,"relativeVolume":0.79,"avgDollarVolume":20910338,"ema21":13.58,"ema50":13.5,"ema150":13.49,"ema200":13.58,"ema2001M":13.54,"wk52Low":11.65,"wk52High":16.65,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":18,"rsRating6M":19,"rsRating1Y":67,"sectorRank":10,"industryRank":110},{"ticker":"DESP","companyName":"Despegar.com, Corp.","marketCap":1601540224,"close":19.16,"previousClose":19.14,"change":0.02,"percentChange":0.1,"volume":5336900,"avgVolume":1853026,"relativeVolume":2.78,"avgDollarVolume":35503978,"ema21":18.21,"ema50":16.97,"ema150":14.58,"ema200":13.82,"ema2001M":12.91,"wk52Low":8.06,"wk52High":19.55,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":80,"rsRating6M":94,"rsRating1Y":93,"sectorRank":7,"industryRank":2},{"ticker":"ULCC","companyName":"Frontier Group Holdings, Inc.","marketCap":1839035520,"close":8.16,"previousClose":8.32,"change":-0.16,"percentChange":-1.92,"volume":2640000,"avgVolume":2649498,"relativeVolume":0.91,"avgDollarVolume":21619903,"ema21":7.08,"ema50":6.51,"ema150":5.81,"ema200":5.8,"ema2001M":5.53,"wk52Low":2.79,"wk52High":8.41,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":67,"rsRating6M":5,"rsRating1Y":5,"sectorRank":4,"industryRank":5},{"ticker":"WKC","companyName":"World Kinect Corporation","marketCap":1597131264,"close":27.5,"previousClose":27.21,"change":0.29,"percentChange":1.07,"volume":433100,"avgVolume":815358,"relativeVolume":0.34,"avgDollarVolume":22422345,"ema21":27.59,"ema50":27.91,"ema150":27.37,"ema200":26.89,"ema2001M":26.75,"wk52Low":21.21,"wk52High":31.71,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":80,"rsRating6M":56,"rsRating1Y":22,"sectorRank":9,"industryRank":136},{"ticker":"EPC","companyName":"Edgewell Personal Care Company","marketCap":1570445440,"close":32.23,"previousClose":32.05,"change":0.18,"percentChange":0.56,"volume":409300,"avgVolume":438256,"relativeVolume":0.65,"avgDollarVolume":14124991,"ema21":33.91,"ema50":34.84,"ema150":36.12,"ema200":36.42,"ema2001M":36.96,"wk52Low":31.43,"wk52High":41.5,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":18,"rsRating6M":57,"rsRating1Y":21,"sectorRank":12,"industryRank":104},{"ticker":"GLP","companyName":"Global Partners LP","marketCap":1610478592,"close":47.75,"previousClose":46.0,"change":1.75,"percentChange":3.8,"volume":38600,"avgVolume":82390,"relativeVolume":0.47,"avgDollarVolume":3934122,"ema21":48.71,"ema50":49.1,"ema150":46.31,"ema200":45.06,"ema2001M":44.24,"wk52Low":37.0,"wk52High":58.77,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":72,"rsRating6M":82,"rsRating1Y":91,"sectorRank":9,"industryRank":34},{"ticker":"NWN","companyName":"Northwest Natural Holding Company","marketCap":1571970304,"close":39.17,"previousClose":38.58,"change":0.59,"percentChange":1.53,"volume":155100,"avgVolume":213876,"relativeVolume":0.62,"avgDollarVolume":8377523,"ema21":39.99,"ema50":40.4,"ema150":39.4,"ema200":39.07,"ema2001M":38.86,"wk52Low":34.82,"wk52High":44.25,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":41,"rsRating6M":30,"rsRating1Y":17,"sectorRank":3,"industryRank":40},{"ticker":"HMN","companyName":"Horace Mann Educators Corporation","marketCap":1539021952,"close":37.76,"previousClose":38.07,"change":-0.31,"percentChange":-0.81,"volume":111100,"avgVolume":228632,"relativeVolume":0.29,"avgDollarVolume":8633144,"ema21":39.31,"ema50":39.14,"ema150":36.89,"ema200":36.16,"ema2001M":35.4,"wk52Low":31.81,"wk52High":43.26,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":44,"rsRating6M":45,"rsRating1Y":49,"sectorRank":5,"industryRank":27},{"ticker":"PDO","companyName":"Pimco Dynamic Income Opportunities Fund","marketCap":1600659968,"close":13.82,"previousClose":13.78,"change":0.04,"percentChange":0.29,"volume":790800,"avgVolume":734852,"relativeVolume":1.07,"avgDollarVolume":10155654,"ema21":13.53,"ema50":13.48,"ema150":13.12,"ema200":12.91,"ema2001M":12.79,"wk52Low":12.3,"wk52High":14.44,"sector":"Basic Materials","industry":"Independent Oil & Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":69,"rsRating6M":62,"rsRating1Y":49,"sectorRank":13,"industryRank":45},{"ticker":"VRDN","companyName":"Viridian Therapeutics, Inc.","marketCap":1516923264,"close":19.15,"previousClose":20.91,"change":-1.76,"percentChange":-8.42,"volume":1246800,"avgVolume":1423754,"relativeVolume":0.85,"avgDollarVolume":27264889,"ema21":19.85,"ema50":20.31,"ema150":19.33,"ema200":19.09,"ema2001M":18.99,"wk52Low":11.4,"wk52High":27.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":94,"rsRating6M":6,"rsRating1Y":72,"sectorRank":11,"industryRank":102},{"ticker":"XHR","companyName":"Xenia Hotels & Resorts, Inc.","marketCap":1573293312,"close":14.71,"previousClose":14.66,"change":0.05,"percentChange":0.34,"volume":494900,"avgVolume":699120,"relativeVolume":0.5,"avgDollarVolume":10284055,"ema21":15.07,"ema50":15.04,"ema150":14.49,"ema200":14.27,"ema2001M":14.06,"wk52Low":12.34,"wk52High":16.5,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":51,"rsRating6M":50,"rsRating1Y":53,"sectorRank":10,"industryRank":110},{"ticker":"DAC","companyName":"Danaos Corporation","marketCap":1541637248,"close":79.74,"previousClose":80.48,"change":-0.74,"percentChange":-0.92,"volume":99000,"avgVolume":122852,"relativeVolume":0.81,"avgDollarVolume":9796218,"ema21":79.99,"ema50":80.9,"ema150":81.13,"ema200":80.09,"ema2001M":80.27,"wk52Low":69.33,"wk52High":98.25,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":55,"rsRating6M":84,"rsRating1Y":82,"sectorRank":4,"industryRank":117},{"ticker":"GPCR","companyName":"Structure Therapeutics Inc.","marketCap":1548329344,"close":27.04,"previousClose":27.18,"change":-0.14,"percentChange":-0.52,"volume":1070700,"avgVolume":864022,"relativeVolume":0.67,"avgDollarVolume":23363156,"ema21":29.31,"ema50":32.21,"ema150":36.36,"ema200":37.19,"ema2001M":38.95,"wk52Low":25.9,"wk52High":62.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":16,"rsRating6M":32,"rsRating1Y":80,"sectorRank":11,"industryRank":102},{"ticker":"LUCK","companyName":"Lucky Strike Entertainment Corporation","marketCap":1533782144,"close":10.44,"previousClose":10.57,"change":-0.13,"percentChange":-1.23,"volume":431600,"avgVolume":684020,"relativeVolume":0.63,"avgDollarVolume":7141169,"ema21":10.72,"ema50":11.1,"ema150":11.59,"ema200":11.7,"ema2001M":11.93,"wk52Low":9.7,"wk52High":15.47,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":18,"rsRating6M":68,"rsRating1Y":50,"sectorRank":7,"industryRank":23},{"ticker":"CTS","companyName":"CTS Corporation","marketCap":1551249408,"close":51.51,"previousClose":51.92,"change":-0.41,"percentChange":-0.79,"volume":125500,"avgVolume":155032,"relativeVolume":0.81,"avgDollarVolume":7985698,"ema21":53.18,"ema50":52.98,"ema150":50.73,"ema200":49.87,"ema2001M":49.04,"wk52Low":40.09,"wk52High":59.68,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":37,"rsRating6M":68,"rsRating1Y":32,"sectorRank":2,"industryRank":18},{"ticker":"FDP","companyName":"Fresh Del Monte Produce Inc.","marketCap":1491472512,"close":31.11,"previousClose":31.08,"change":0.03,"percentChange":0.1,"volume":265100,"avgVolume":321960,"relativeVolume":0.82,"avgDollarVolume":10016176,"ema21":32.81,"ema50":32.48,"ema150":29.62,"ema200":28.72,"ema2001M":27.76,"wk52Low":21.23,"wk52High":35.27,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":75,"rsRating6M":16,"rsRating1Y":35,"sectorRank":12,"industryRank":94},{"ticker":"CMRE","companyName":"Costamare Inc.","marketCap":1509467392,"close":12.6,"previousClose":12.61,"change":-0.01,"percentChange":-0.08,"volume":339900,"avgVolume":285784,"relativeVolume":1.19,"avgDollarVolume":3600879,"ema21":12.9,"ema50":13.28,"ema150":13.45,"ema200":13.22,"ema2001M":13.31,"wk52Low":10.14,"wk52High":17.58,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":76,"rsRating6M":94,"rsRating1Y":68,"sectorRank":4,"industryRank":117},{"ticker":"KSS","companyName":"Kohl's Corporation","marketCap":1501679744,"close":13.49,"previousClose":13.82,"change":-0.33,"percentChange":-2.39,"volume":7242200,"avgVolume":9999548,"relativeVolume":0.66,"avgDollarVolume":134893900,"ema21":14.34,"ema50":15.45,"ema150":17.87,"ema200":18.56,"ema2001M":19.53,"wk52Low":13.26,"wk52High":29.6,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":16,"rsRating6M":34,"rsRating1Y":82,"sectorRank":7,"industryRank":31},{"ticker":"BSTZ","companyName":"BlackRock Science and Technology Term Trust","marketCap":1581280896,"close":21.32,"previousClose":21.23,"change":0.09,"percentChange":0.42,"volume":199300,"avgVolume":203008,"relativeVolume":0.98,"avgDollarVolume":4328130,"ema21":21.21,"ema50":20.79,"ema150":19.41,"ema200":18.91,"ema2001M":18.38,"wk52Low":16.4,"wk52High":22.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":48,"rsRating6M":79,"rsRating1Y":40,"sectorRank":5,"industryRank":77},{"ticker":"HLIT","companyName":"Harmonic Inc.","marketCap":1557979392,"close":13.37,"previousClose":13.24,"change":0.13,"percentChange":0.98,"volume":1378700,"avgVolume":1265196,"relativeVolume":0.91,"avgDollarVolume":16915670,"ema21":13.23,"ema50":13.11,"ema150":12.94,"ema200":12.86,"ema2001M":12.77,"wk52Low":9.1,"wk52High":15.46,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":68,"rsRating6M":45,"rsRating1Y":39,"sectorRank":2,"industryRank":11},{"ticker":"UPBD","companyName":"Upbound Group, Inc.","marketCap":1633877120,"close":29.87,"previousClose":29.39,"change":0.48,"percentChange":1.63,"volume":687800,"avgVolume":446674,"relativeVolume":1.38,"avgDollarVolume":13342153,"ema21":30.22,"ema50":30.8,"ema150":30.84,"ema200":30.71,"ema2001M":30.81,"wk52Low":26.5,"wk52High":38.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":24,"rsRating6M":29,"rsRating1Y":76,"sectorRank":2,"industryRank":20},{"ticker":"APOG","companyName":"Apogee Enterprises, Inc.","marketCap":1152992640,"close":52.52,"previousClose":57.6,"change":-5.08,"percentChange":-8.82,"volume":771400,"avgVolume":189550,"relativeVolume":4.07,"avgDollarVolume":9955166,"ema21":71.06,"ema50":74.47,"ema150":70.73,"ema200":68.34,"ema2001M":67.62,"wk52Low":51.27,"wk52High":87.93,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":89,"rsRating6M":69,"rsRating1Y":63,"sectorRank":4,"industryRank":83},{"ticker":"KRP","companyName":"Kimbell Royalty Partners, LP","marketCap":2634170112,"close":15.41,"previousClose":16.27,"change":-0.86,"percentChange":-5.29,"volume":4889400,"avgVolume":616850,"relativeVolume":7.93,"avgDollarVolume":9505658,"ema21":15.92,"ema50":15.85,"ema150":15.55,"ema200":15.36,"ema2001M":15.25,"wk52Low":14.26,"wk52High":17.07,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":42,"rsRating6M":68,"rsRating1Y":30,"sectorRank":9,"industryRank":88},{"ticker":"MTTR","companyName":"Matterport, Inc.","marketCap":1601559296,"close":4.96,"previousClose":4.89,"change":0.07,"percentChange":1.43,"volume":2521200,"avgVolume":2194644,"relativeVolume":1.15,"avgDollarVolume":10885434,"ema21":4.84,"ema50":4.78,"ema150":4.42,"ema200":4.24,"ema2001M":4.1,"wk52Low":1.73,"wk52High":5.0,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":17,"sectorRank":2,"industryRank":20},{"ticker":"ARCO","companyName":"Arcos Dorados Holdings Inc.","marketCap":1582079232,"close":7.51,"previousClose":7.51,"change":0.0,"percentChange":0.0,"volume":1137600,"avgVolume":1313542,"relativeVolume":0.84,"avgDollarVolume":9864701,"ema21":7.61,"ema50":8.02,"ema150":8.8,"ema200":9.03,"ema2001M":9.36,"wk52Low":7.02,"wk52High":13.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":21,"rsRating6M":21,"rsRating1Y":90,"sectorRank":7,"industryRank":72},{"ticker":"INFN","companyName":"Infinera Corporation","marketCap":1562893184,"close":6.6,"previousClose":6.61,"change":-0.01,"percentChange":-0.15,"volume":690300,"avgVolume":818108,"relativeVolume":0.84,"avgDollarVolume":5399513,"ema21":6.6,"ema50":6.6,"ema150":6.28,"ema200":6.13,"ema2001M":6.02,"wk52Low":4.41,"wk52High":6.92,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":71,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":14,"sectorRank":2,"industryRank":11},{"ticker":"NIC","companyName":"Nicolet Bankshares, Inc.","marketCap":1579278720,"close":103.82,"previousClose":102.53,"change":1.29,"percentChange":1.26,"volume":66500,"avgVolume":53492,"relativeVolume":0.96,"avgDollarVolume":5553539,"ema21":106.25,"ema50":106.17,"ema150":98.58,"ema200":95.48,"ema2001M":92.93,"wk52Low":73.0,"wk52High":116.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":63,"rsRating6M":64,"rsRating1Y":55,"sectorRank":5,"industryRank":62},{"ticker":"BMEZ","companyName":"BlackRock Health Sciences Term Trust","marketCap":1611767552,"close":15.52,"previousClose":15.22,"change":0.3,"percentChange":1.97,"volume":1051100,"avgVolume":414080,"relativeVolume":2.54,"avgDollarVolume":6426522,"ema21":15.01,"ema50":15.1,"ema150":14.93,"ema200":14.78,"ema2001M":14.74,"wk52Low":14.27,"wk52High":16.59,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":49,"rsRating6M":47,"rsRating1Y":33,"sectorRank":6,"industryRank":79},{"ticker":"KLG","companyName":"WK Kellogg Co","marketCap":1405563264,"close":16.32,"previousClose":17.5,"change":-1.18,"percentChange":-6.74,"volume":1932400,"avgVolume":1023198,"relativeVolume":1.66,"avgDollarVolume":16698591,"ema21":18.27,"ema50":18.41,"ema150":17.77,"ema200":17.4,"ema2001M":17.15,"wk52Low":12.32,"wk52High":24.63,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":68,"rsRating6M":51,"rsRating1Y":62,"sectorRank":12,"industryRank":108},{"ticker":"LTC","companyName":"LTC Properties, Inc.","marketCap":1549729920,"close":34.24,"previousClose":34.14,"change":0.1,"percentChange":0.29,"volume":235300,"avgVolume":313170,"relativeVolume":0.75,"avgDollarVolume":10722941,"ema21":35.12,"ema50":35.94,"ema150":35.3,"ema200":34.76,"ema2001M":34.69,"wk52Low":30.3,"wk52High":39.89,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":53,"rsRating6M":62,"rsRating1Y":23,"sectorRank":10,"industryRank":52},{"ticker":"STEW","companyName":"SRH Total Return Fund, Inc.","marketCap":1542165888,"close":15.98,"previousClose":15.96,"change":0.02,"percentChange":0.13,"volume":65000,"avgVolume":97102,"relativeVolume":0.67,"avgDollarVolume":1551690,"ema21":16.09,"ema50":16.07,"ema150":15.5,"ema200":15.22,"ema2001M":15.03,"wk52Low":13.64,"wk52High":16.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":53,"rsRating6M":56,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"NTCT","companyName":"NetScout Systems, Inc.","marketCap":1560568320,"close":21.76,"previousClose":21.67,"change":0.09,"percentChange":0.42,"volume":310400,"avgVolume":381128,"relativeVolume":0.72,"avgDollarVolume":8293345,"ema21":21.84,"ema50":21.75,"ema150":21.24,"ema200":21.36,"ema2001M":21.23,"wk52Low":17.1,"wk52High":24.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":26,"rsRating6M":9,"rsRating1Y":4,"sectorRank":2,"industryRank":50},{"ticker":"VECO","companyName":"Veeco Instruments Inc.","marketCap":1598306304,"close":28.15,"previousClose":28.6,"change":-0.45,"percentChange":-1.57,"volume":501700,"avgVolume":636428,"relativeVolume":0.68,"avgDollarVolume":17915448,"ema21":27.81,"ema50":28.53,"ema150":31.65,"ema200":32.09,"ema2001M":33.06,"wk52Low":25.52,"wk52High":49.25,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":20,"rsRating6M":96,"rsRating1Y":76,"sectorRank":2,"industryRank":125},{"ticker":"MLKN","companyName":"MillerKnoll, Inc.","marketCap":1490637440,"close":21.87,"previousClose":21.95,"change":-0.08,"percentChange":-0.36,"volume":855900,"avgVolume":754154,"relativeVolume":0.76,"avgDollarVolume":16493349,"ema21":23.02,"ema50":23.78,"ema150":24.91,"ema200":24.98,"ema2001M":25.37,"wk52Low":20.89,"wk52High":31.73,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":23,"rsRating6M":71,"rsRating1Y":83,"sectorRank":7,"industryRank":74},{"ticker":"RLJ","companyName":"RLJ Lodging Trust","marketCap":1491494400,"close":9.68,"previousClose":9.7,"change":-0.02,"percentChange":-0.21,"volume":1472500,"avgVolume":1753162,"relativeVolume":0.84,"avgDollarVolume":16970609,"ema21":10.0,"ema50":9.84,"ema150":9.65,"ema200":9.67,"ema2001M":9.58,"wk52Low":8.74,"wk52High":12.39,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":18,"rsRating6M":19,"rsRating1Y":67,"sectorRank":10,"industryRank":110},{"ticker":"TNC","companyName":"Tennant Company","marketCap":1510012800,"close":80.01,"previousClose":80.32,"change":-0.31,"percentChange":-0.39,"volume":228000,"avgVolume":166594,"relativeVolume":0.36,"avgDollarVolume":13329186,"ema21":82.37,"ema50":85.22,"ema150":90.89,"ema200":91.65,"ema2001M":93.79,"wk52Low":78.57,"wk52High":124.11,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":28,"rsRating6M":51,"rsRating1Y":74,"sectorRank":4,"industryRank":42},{"ticker":"SEZL","companyName":"Sezzle Inc.","marketCap":1391216256,"close":248.12,"previousClose":254.19,"change":-6.07,"percentChange":-2.39,"volume":87300,"avgVolume":133326,"relativeVolume":0.64,"avgDollarVolume":33080846,"ema21":284.1,"ema50":287.54,"ema150":213.91,"ema200":188.67,"ema2001M":169.04,"wk52Low":16.7,"wk52High":477.52,"sector":"Financial Services","industry":"Credit Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":7,"sectorRank":5,"industryRank":43},{"ticker":"MLNK","companyName":"MeridianLink, Inc.","marketCap":1478783360,"close":19.58,"previousClose":19.95,"change":-0.37,"percentChange":-1.85,"volume":207300,"avgVolume":323478,"relativeVolume":0.54,"avgDollarVolume":6333699,"ema21":21.11,"ema50":21.74,"ema150":21.59,"ema200":21.32,"ema2001M":21.33,"wk52Low":16.49,"wk52High":25.33,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":35,"rsRating6M":64,"rsRating1Y":85,"sectorRank":2,"industryRank":20},{"ticker":"AMC","companyName":"AMC Entertainment Holdings, Inc.","marketCap":1506810496,"close":3.95,"previousClose":4.07,"change":-0.12,"percentChange":-2.95,"volume":8847800,"avgVolume":14748492,"relativeVolume":0.59,"avgDollarVolume":58256544,"ema21":4.16,"ema50":4.32,"ema150":4.97,"ema200":5.96,"ema2001M":6.37,"wk52Low":2.38,"wk52High":11.88,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":34,"rsRating3M":14,"rsRating6M":52,"rsRating1Y":0,"sectorRank":8,"industryRank":41},{"ticker":"ATRC","companyName":"AtriCure, Inc.","marketCap":1641036032,"close":33.66,"previousClose":32.7,"change":0.96,"percentChange":2.94,"volume":527700,"avgVolume":530860,"relativeVolume":0.98,"avgDollarVolume":17868748,"ema21":32.17,"ema50":32.17,"ema150":30.18,"ema200":30.27,"ema2001M":29.98,"wk52Low":18.94,"wk52High":39.05,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":26,"rsRating6M":5,"rsRating1Y":8,"sectorRank":11,"industryRank":54},{"ticker":"VRTS","companyName":"Virtus Investment Partners, Inc.","marketCap":1505955328,"close":214.57,"previousClose":214.46,"change":0.11,"percentChange":0.05,"volume":38300,"avgVolume":36592,"relativeVolume":0.59,"avgDollarVolume":7851546,"ema21":224.83,"ema50":227.06,"ema150":221.93,"ema200":220.07,"ema2001M":218.83,"wk52Low":190.42,"wk52High":263.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":21,"rsRating6M":54,"rsRating1Y":78,"sectorRank":5,"industryRank":77},{"ticker":"SUPV","companyName":"Grupo Supervielle S.A.","marketCap":1833847424,"close":18.53,"previousClose":18.32,"change":0.21,"percentChange":1.15,"volume":1808900,"avgVolume":1397444,"relativeVolume":1.29,"avgDollarVolume":25894638,"ema21":15.45,"ema50":13.13,"ema150":9.74,"ema200":8.84,"ema2001M":7.37,"wk52Low":3.46,"wk52High":19.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":93,"sectorRank":5,"industryRank":62},{"ticker":"CMPO","companyName":"CompoSecure, Inc.","marketCap":1409774592,"close":14.66,"previousClose":14.7,"change":-0.04,"percentChange":-0.27,"volume":520100,"avgVolume":873858,"relativeVolume":0.59,"avgDollarVolume":12810758,"ema21":15.52,"ema50":15.24,"ema150":12.72,"ema200":11.73,"ema2001M":10.84,"wk52Low":4.61,"wk52High":17.03,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":99,"rsRating6M":83,"rsRating1Y":9,"sectorRank":4,"industryRank":49},{"ticker":"PLAB","companyName":"Photronics, Inc.","marketCap":1533983360,"close":24.22,"previousClose":24.47,"change":-0.25,"percentChange":-1.02,"volume":496200,"avgVolume":505616,"relativeVolume":0.65,"avgDollarVolume":12246019,"ema21":24.51,"ema50":24.57,"ema150":24.77,"ema200":24.81,"ema2001M":24.82,"wk52Low":20.25,"wk52High":34.16,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":21,"rsRating6M":37,"rsRating1Y":93,"sectorRank":2,"industryRank":125},{"ticker":"ZUO","companyName":"Zuora, Inc.","marketCap":1530031360,"close":9.95,"previousClose":9.94,"change":0.01,"percentChange":0.1,"volume":2385300,"avgVolume":2560956,"relativeVolume":0.82,"avgDollarVolume":25481512,"ema21":9.93,"ema50":9.81,"ema150":9.48,"ema200":9.39,"ema2001M":9.27,"wk52Low":7.7,"wk52High":10.85,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":68,"rsRating3M":32,"rsRating6M":38,"rsRating1Y":34,"sectorRank":2,"industryRank":50},{"ticker":"SVMB","companyName":"Jingbo Technology, Inc.","marketCap":1527116288,"close":2.75,"previousClose":2.75,"change":0.0,"percentChange":0.0,"volume":100,"avgVolume":169,"relativeVolume":0.59,"avgDollarVolume":465,"ema21":2.74,"ema50":2.69,"ema150":14.41,"ema200":30.15,"ema2001M":36.23,"wk52Low":0.03,"wk52High":170.0,"sector":"Technology","industry":"Software - Application","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":0,"sectorRank":2,"industryRank":20},{"ticker":"DHT","companyName":"DHT Holdings, Inc.","marketCap":1622713216,"close":10.05,"previousClose":10.01,"change":0.04,"percentChange":0.4,"volume":1588800,"avgVolume":1676864,"relativeVolume":0.95,"avgDollarVolume":16852484,"ema21":9.49,"ema50":9.79,"ema150":10.32,"ema200":10.33,"ema2001M":10.56,"wk52Low":8.67,"wk52High":12.8,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":64,"rsRating6M":58,"rsRating1Y":73,"sectorRank":9,"industryRank":34},{"ticker":"VET","companyName":"Vermilion Energy Inc.","marketCap":1583841920,"close":10.19,"previousClose":10.2,"change":-0.01,"percentChange":-0.1,"volume":969100,"avgVolume":1195198,"relativeVolume":0.81,"avgDollarVolume":12179067,"ema21":9.59,"ema50":9.66,"ema150":10.1,"ema200":10.35,"ema2001M":10.56,"wk52Low":8.22,"wk52High":12.79,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":13,"rsRating6M":15,"rsRating1Y":10,"sectorRank":9,"industryRank":88},{"ticker":"PGNY","companyName":"Progyny, Inc.","marketCap":1554047616,"close":18.25,"previousClose":17.48,"change":0.77,"percentChange":4.41,"volume":1528100,"avgVolume":1749200,"relativeVolume":0.87,"avgDollarVolume":31922900,"ema21":16.28,"ema50":16.21,"ema150":20.25,"ema200":22.1,"ema2001M":23.47,"wk52Low":13.39,"wk52High":42.08,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":1,"rsRating6M":9,"rsRating1Y":61,"sectorRank":11,"industryRank":73},{"ticker":"WS","companyName":"Worthington Steel, Inc.","marketCap":1494386688,"close":30.2,"previousClose":30.73,"change":-0.53,"percentChange":-1.72,"volume":242800,"avgVolume":298506,"relativeVolume":0.81,"avgDollarVolume":9014881,"ema21":34.57,"ema50":37.09,"ema150":35.89,"ema200":34.91,"ema2001M":34.9,"wk52Low":26.54,"wk52High":47.19,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":56,"rsRating6M":72,"rsRating1Y":47,"sectorRank":13,"industryRank":131},{"ticker":"TASK","companyName":"TaskUs, Inc.","marketCap":1390519296,"close":15.57,"previousClose":15.01,"change":0.56,"percentChange":3.73,"volume":506900,"avgVolume":260444,"relativeVolume":1.93,"avgDollarVolume":4055113,"ema21":16.27,"ema50":15.49,"ema150":14.3,"ema200":14.03,"ema2001M":13.46,"wk52Low":10.56,"wk52High":19.6,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":27,"rsRating6M":85,"rsRating1Y":36,"sectorRank":2,"industryRank":47},{"ticker":"CSTM","companyName":"Constellium SE","marketCap":1575284864,"close":10.77,"previousClose":10.47,"change":0.3,"percentChange":2.87,"volume":1225600,"avgVolume":1231092,"relativeVolume":1.0,"avgDollarVolume":13258861,"ema21":10.74,"ema50":11.64,"ema150":14.3,"ema200":15.02,"ema2001M":16.0,"wk52Low":9.95,"wk52High":23.2,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":8,"rsRating6M":32,"rsRating1Y":69,"sectorRank":13,"industryRank":129},{"ticker":"BV","companyName":"BrightView Holdings, Inc.","marketCap":1461100032,"close":15.38,"previousClose":15.24,"change":0.14,"percentChange":0.92,"volume":456500,"avgVolume":475504,"relativeVolume":0.63,"avgDollarVolume":7313252,"ema21":16.14,"ema50":16.35,"ema150":15.2,"ema200":14.5,"ema2001M":14.12,"wk52Low":8.07,"wk52High":18.89,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":59,"sectorRank":4,"industryRank":38},{"ticker":"GB","companyName":"Global Blue Group Holding AG","marketCap":1558993920,"close":7.8,"previousClose":7.95,"change":-0.15,"percentChange":-1.89,"volume":168300,"avgVolume":64100,"relativeVolume":2.63,"avgDollarVolume":499980,"ema21":6.84,"ema50":6.28,"ema150":5.63,"ema200":5.5,"ema2001M":5.23,"wk52Low":4.1,"wk52High":8.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":36,"rsRating6M":31,"rsRating1Y":12,"sectorRank":2,"industryRank":50},{"ticker":"VVX","companyName":"V2X, Inc.","marketCap":1488708736,"close":47.17,"previousClose":46.94,"change":0.23,"percentChange":0.49,"volume":215900,"avgVolume":287654,"relativeVolume":0.42,"avgDollarVolume":13568639,"ema21":50.79,"ema50":54.5,"ema150":53.97,"ema200":52.91,"ema2001M":53.41,"wk52Low":37.04,"wk52High":69.75,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":77,"rsRating6M":45,"rsRating1Y":9,"sectorRank":4,"industryRank":29},{"ticker":"ADEA","companyName":"Adeia Inc.","marketCap":1486004096,"close":13.6,"previousClose":13.86,"change":-0.26,"percentChange":-1.88,"volume":716374,"avgVolume":573864,"relativeVolume":1.12,"avgDollarVolume":7804551,"ema21":13.69,"ema50":13.17,"ema150":12.25,"ema200":11.98,"ema2001M":11.54,"wk52Low":9.68,"wk52High":14.75,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":49,"rsRating6M":52,"rsRating1Y":81,"sectorRank":2,"industryRank":20},{"ticker":"SDGR","companyName":"Schr\u00f6dinger, Inc.","marketCap":1481219456,"close":20.33,"previousClose":21.15,"change":-0.82,"percentChange":-3.88,"volume":527600,"avgVolume":744332,"relativeVolume":0.68,"avgDollarVolume":15132270,"ema21":20.42,"ema50":20.22,"ema150":20.92,"ema200":21.67,"ema2001M":21.95,"wk52Low":16.67,"wk52High":33.63,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":5,"rsRating6M":5,"rsRating1Y":60,"sectorRank":11,"industryRank":73},{"ticker":"GO","companyName":"Grocery Outlet Holding Corp.","marketCap":1585266048,"close":16.32,"previousClose":16.27,"change":0.05,"percentChange":0.31,"volume":1306300,"avgVolume":2054038,"relativeVolume":0.63,"avgDollarVolume":33521900,"ema21":16.74,"ema50":17.33,"ema150":18.93,"ema200":19.87,"ema2001M":20.57,"wk52Low":13.6,"wk52High":29.19,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":4,"rsRating6M":8,"rsRating1Y":16,"sectorRank":12,"industryRank":67},{"ticker":"CUBI","companyName":"Customers Bancorp, Inc.","marketCap":1476238592,"close":47.09,"previousClose":47.6,"change":-0.51,"percentChange":-1.07,"volume":316300,"avgVolume":391386,"relativeVolume":0.81,"avgDollarVolume":18430367,"ema21":49.63,"ema50":50.52,"ema150":50.0,"ema200":49.33,"ema2001M":49.28,"wk52Low":42.31,"wk52High":68.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":22,"rsRating6M":81,"rsRating1Y":97,"sectorRank":5,"industryRank":62},{"ticker":"BDJ","companyName":"BlackRock Enhanced Equity Dividend Trust","marketCap":1531708032,"close":8.44,"previousClose":8.44,"change":0.0,"percentChange":0.0,"volume":690900,"avgVolume":499356,"relativeVolume":1.38,"avgDollarVolume":4214564,"ema21":8.44,"ema50":8.51,"ema150":8.31,"ema200":8.19,"ema2001M":8.15,"wk52Low":7.71,"wk52High":9.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":57,"rsRating6M":57,"rsRating1Y":33,"sectorRank":5,"industryRank":77},{"ticker":"PLYA","companyName":"Playa Hotels & Resorts N.V.","marketCap":1515790848,"close":12.47,"previousClose":12.14,"change":0.33,"percentChange":2.72,"volume":1250000,"avgVolume":1224276,"relativeVolume":0.92,"avgDollarVolume":15266722,"ema21":11.51,"ema50":10.48,"ema150":9.28,"ema200":9.06,"ema2001M":8.56,"wk52Low":6.95,"wk52High":12.81,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":23,"rsRating6M":35,"rsRating1Y":59,"sectorRank":7,"industryRank":121},{"ticker":"PHR","companyName":"Phreesia, Inc.","marketCap":1652468224,"close":28.43,"previousClose":26.98,"change":1.45,"percentChange":5.37,"volume":668300,"avgVolume":428100,"relativeVolume":1.56,"avgDollarVolume":12170883,"ema21":25.09,"ema50":23.42,"ema150":22.61,"ema200":22.71,"ema2001M":22.11,"wk52Low":17.07,"wk52High":29.16,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":34,"rsRating6M":12,"rsRating1Y":19,"sectorRank":11,"industryRank":73},{"ticker":"TROX","companyName":"Tronox Holdings plc","marketCap":1449751424,"close":9.18,"previousClose":9.45,"change":-0.27,"percentChange":-2.86,"volume":1470100,"avgVolume":1033710,"relativeVolume":1.02,"avgDollarVolume":9489458,"ema21":10.24,"ema50":11.13,"ema150":12.83,"ema200":13.18,"ema2001M":13.85,"wk52Low":8.99,"wk52High":20.7,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":25,"rsRating6M":73,"rsRating1Y":34,"sectorRank":13,"industryRank":122},{"ticker":"IMCR","companyName":"Immunocore Holdings plc","marketCap":1512491520,"close":30.23,"previousClose":30.82,"change":-0.59,"percentChange":-1.91,"volume":228500,"avgVolume":272770,"relativeVolume":0.48,"avgDollarVolume":8245837,"ema21":30.02,"ema50":31.02,"ema150":36.25,"ema200":38.82,"ema2001M":40.87,"wk52Low":27.69,"wk52High":76.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":3,"rsRating6M":4,"rsRating1Y":86,"sectorRank":11,"industryRank":102},{"ticker":"SEI","companyName":"Solaris Energy Infrastructure, Inc.","marketCap":1474348160,"close":29.09,"previousClose":29.29,"change":-0.2,"percentChange":-0.68,"volume":474700,"avgVolume":702160,"relativeVolume":0.56,"avgDollarVolume":20425835,"ema21":27.98,"ema50":24.23,"ema150":17.51,"ema200":15.9,"ema2001M":13.04,"wk52Low":6.59,"wk52High":32.61,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":89,"rsRating6M":88,"rsRating1Y":8,"sectorRank":9,"industryRank":66},{"ticker":"UMH","companyName":"UMH Properties, Inc.","marketCap":1439921408,"close":18.25,"previousClose":18.2,"change":0.05,"percentChange":0.27,"volume":307000,"avgVolume":470620,"relativeVolume":0.4,"avgDollarVolume":8588815,"ema21":18.83,"ema50":18.94,"ema150":18.17,"ema200":17.73,"ema2001M":17.47,"wk52Low":14.09,"wk52High":20.64,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":73,"rsRating6M":56,"rsRating1Y":33,"sectorRank":10,"industryRank":55},{"ticker":"AHL-PC","companyName":"Aspen Insurance Holdings Limited","marketCap":1493039488,"close":25.01,"previousClose":24.98,"change":0.03,"percentChange":0.12,"volume":0,"avgVolume":33016,"relativeVolume":3.24,"avgDollarVolume":825730,"ema21":25.0,"ema50":25.14,"ema150":24.94,"ema200":24.71,"ema2001M":24.66,"wk52Low":24.93,"wk52High":26.92,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":43,"rsRating3M":43,"rsRating6M":57,"rsRating1Y":47,"sectorRank":5,"industryRank":27},{"ticker":"ASTH","companyName":"Astrana Health, Inc.","marketCap":1445405696,"close":31.66,"previousClose":31.0,"change":0.66,"percentChange":2.13,"volume":455400,"avgVolume":317704,"relativeVolume":1.43,"avgDollarVolume":10058509,"ema21":34.73,"ema50":40.12,"ema150":44.31,"ema200":43.96,"ema2001M":46.14,"wk52Low":30.05,"wk52High":63.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":92,"rsRating6M":47,"rsRating1Y":63,"sectorRank":11,"industryRank":81},{"ticker":"HLIO","companyName":"Helios Technologies, Inc.","marketCap":1532474624,"close":46.1,"previousClose":45.37,"change":0.73,"percentChange":1.61,"volume":181200,"avgVolume":172550,"relativeVolume":1.05,"avgDollarVolume":7954555,"ema21":46.91,"ema50":48.11,"ema150":47.44,"ema200":47.44,"ema2001M":47.5,"wk52Low":39.08,"wk52High":57.29,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":38,"rsRating6M":18,"rsRating1Y":4,"sectorRank":4,"industryRank":42},{"ticker":"XPRO","companyName":"Expro Group Holdings N.V.","marketCap":1597932032,"close":13.6,"previousClose":13.35,"change":0.25,"percentChange":1.87,"volume":1323000,"avgVolume":1307484,"relativeVolume":0.98,"avgDollarVolume":17781783,"ema21":12.51,"ema50":13.27,"ema150":16.0,"ema200":16.68,"ema2001M":17.71,"wk52Low":10.71,"wk52High":24.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":12,"rsRating6M":67,"rsRating1Y":6,"sectorRank":9,"industryRank":66},{"ticker":"SPHR","companyName":"Sphere Entertainment Co.","marketCap":1480768768,"close":41.37,"previousClose":41.81,"change":-0.44,"percentChange":-1.05,"volume":457800,"avgVolume":772170,"relativeVolume":0.5,"avgDollarVolume":31944672,"ema21":40.13,"ema50":40.6,"ema150":41.16,"ema200":40.73,"ema2001M":41.06,"wk52Low":29.7,"wk52High":51.83,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":46,"rsRating6M":58,"rsRating1Y":61,"sectorRank":8,"industryRank":41},{"ticker":"STEL","companyName":"Stellar Bancorp, Inc.","marketCap":1466446336,"close":27.46,"previousClose":27.52,"change":-0.06,"percentChange":-0.22,"volume":185100,"avgVolume":195726,"relativeVolume":0.58,"avgDollarVolume":5374636,"ema21":28.71,"ema50":28.72,"ema150":26.98,"ema200":26.43,"ema2001M":25.88,"wk52Low":21.27,"wk52High":32.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":39,"rsRating6M":35,"rsRating1Y":64,"sectorRank":5,"industryRank":62},{"ticker":"KARO","companyName":"Karooooo Ltd.","marketCap":1544664960,"close":50.0,"previousClose":47.12,"change":2.88,"percentChange":6.11,"volume":55800,"avgVolume":38950,"relativeVolume":1.43,"avgDollarVolume":1947500,"ema21":46.57,"ema50":44.38,"ema150":38.93,"ema200":36.95,"ema2001M":34.75,"wk52Low":23.35,"wk52High":50.54,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":92,"rsRating6M":80,"rsRating1Y":44,"sectorRank":2,"industryRank":20},{"ticker":"CSGS","companyName":"CSG Systems International, Inc.","marketCap":1469181312,"close":50.5,"previousClose":50.4,"change":0.1,"percentChange":0.2,"volume":315500,"avgVolume":223144,"relativeVolume":0.5,"avgDollarVolume":11268772,"ema21":51.71,"ema50":51.59,"ema150":49.29,"ema200":48.91,"ema2001M":48.26,"wk52Low":39.56,"wk52High":57.16,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":40,"rsRating6M":12,"rsRating1Y":20,"sectorRank":2,"industryRank":50},{"ticker":"SPNS","companyName":"Sapiens International Corporation N.V.","marketCap":1439644032,"close":25.76,"previousClose":26.14,"change":-0.38,"percentChange":-1.45,"volume":125400,"avgVolume":173796,"relativeVolume":0.71,"avgDollarVolume":4476985,"ema21":27.27,"ema50":29.28,"ema150":31.79,"ema200":31.72,"ema2001M":32.69,"wk52Low":25.65,"wk52High":41.22,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":65,"rsRating6M":83,"rsRating1Y":64,"sectorRank":2,"industryRank":20},{"ticker":"PRAX","companyName":"Praxis Precision Medicines, Inc.","marketCap":1373233152,"close":73.68,"previousClose":77.52,"change":-3.84,"percentChange":-4.95,"volume":292400,"avgVolume":347086,"relativeVolume":0.65,"avgDollarVolume":25573297,"ema21":75.87,"ema50":73.44,"ema150":63.76,"ema200":59.82,"ema2001M":56.38,"wk52Low":33.01,"wk52High":86.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":94,"sectorRank":11,"industryRank":102},{"ticker":"TICA","companyName":"Acuren Corporation","marketCap":1455316864,"close":11.99,"previousClose":12.5,"change":-0.51,"percentChange":-4.11,"volume":717,"avgVolume":26946,"relativeVolume":1.23,"avgDollarVolume":322988,"ema21":11.04,"ema50":10.6,"ema150":10.17,"ema200":10.03,"ema2001M":9.85,"wk52Low":9.0,"wk52High":13.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"OQX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":44,"rsRating6M":65,"rsRating1Y":27,"sectorRank":4,"industryRank":24},{"ticker":"SASR","companyName":"Sandy Spring Bancorp, Inc.","marketCap":1454329728,"close":32.21,"previousClose":32.11,"change":0.1,"percentChange":0.31,"volume":269600,"avgVolume":288646,"relativeVolume":0.89,"avgDollarVolume":9297287,"ema21":34.11,"ema50":34.53,"ema150":31.44,"ema200":30.19,"ema2001M":29.28,"wk52Low":19.52,"wk52High":39.55,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":86,"rsRating6M":72,"rsRating1Y":62,"sectorRank":5,"industryRank":62},{"ticker":"KRNT","companyName":"Kornit Digital Ltd.","marketCap":1430836736,"close":30.09,"previousClose":30.54,"change":-0.45,"percentChange":-1.47,"volume":228100,"avgVolume":279328,"relativeVolume":0.81,"avgDollarVolume":8404980,"ema21":31.22,"ema50":29.95,"ema150":25.01,"ema200":23.76,"ema2001M":22.02,"wk52Low":13.59,"wk52High":34.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":93,"rsRating6M":12,"rsRating1Y":9,"sectorRank":4,"industryRank":42},{"ticker":"MAG","companyName":"MAG Silver Corp.","marketCap":1477290112,"close":14.3,"previousClose":14.17,"change":0.13,"percentChange":0.92,"volume":388400,"avgVolume":582212,"relativeVolume":0.67,"avgDollarVolume":8325632,"ema21":14.36,"ema50":14.79,"ema150":14.17,"ema200":13.81,"ema2001M":13.7,"wk52Low":8.2,"wk52High":18.27,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":79,"rsRating6M":76,"rsRating1Y":8,"sectorRank":13,"industryRank":133},{"ticker":"KNSA","companyName":"Kiniksa Pharmaceuticals International, plc","marketCap":1465692416,"close":20.3,"previousClose":20.0,"change":0.3,"percentChange":1.5,"volume":370100,"avgVolume":356816,"relativeVolume":0.8,"avgDollarVolume":7243365,"ema21":20.41,"ema50":21.44,"ema150":22.08,"ema200":21.71,"ema2001M":22.04,"wk52Low":16.56,"wk52High":28.15,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":81,"rsRating6M":83,"rsRating1Y":86,"sectorRank":11,"industryRank":107},{"ticker":"MMI","companyName":"Marcus & Millichap, Inc.","marketCap":1354170752,"close":34.88,"previousClose":35.66,"change":-0.78,"percentChange":-2.19,"volume":74000,"avgVolume":86832,"relativeVolume":0.85,"avgDollarVolume":3028700,"ema21":38.15,"ema50":38.89,"ema150":37.81,"ema200":37.25,"ema2001M":37.01,"wk52Low":29.93,"wk52High":42.8,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":44,"rsRating6M":31,"rsRating1Y":77,"sectorRank":10,"industryRank":98},{"ticker":"WT","companyName":"WisdomTree, Inc.","marketCap":1405520512,"close":9.62,"previousClose":9.77,"change":-0.15,"percentChange":-1.54,"volume":1945200,"avgVolume":1750332,"relativeVolume":0.84,"avgDollarVolume":16838194,"ema21":10.53,"ema50":10.73,"ema150":10.23,"ema200":9.92,"ema2001M":9.76,"wk52Low":6.67,"wk52High":12.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":66,"rsRating6M":88,"rsRating1Y":49,"sectorRank":5,"industryRank":77},{"ticker":"BAK","companyName":"Braskem S.A.","marketCap":1556214656,"close":3.78,"previousClose":3.9,"change":-0.12,"percentChange":-3.08,"volume":1021300,"avgVolume":999662,"relativeVolume":1.02,"avgDollarVolume":3778722,"ema21":4.15,"ema50":4.79,"ema150":5.95,"ema200":6.29,"ema2001M":6.78,"wk52Low":3.7,"wk52High":10.98,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":17,"rsRating6M":9,"rsRating1Y":30,"sectorRank":13,"industryRank":122},{"ticker":"SYRE","companyName":"Spyre Therapeutics, Inc.","marketCap":1436336000,"close":24.02,"previousClose":24.35,"change":-0.33,"percentChange":-1.36,"volume":484600,"avgVolume":578680,"relativeVolume":0.76,"avgDollarVolume":13899894,"ema21":24.7,"ema50":26.7,"ema150":28.18,"ema200":27.74,"ema2001M":28.55,"wk52Low":20.07,"wk52High":47.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":75,"rsRating6M":91,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"SSRM","companyName":"SSR Mining Inc.","marketCap":1515751296,"close":7.49,"previousClose":7.14,"change":0.35,"percentChange":4.9,"volume":2876000,"avgVolume":2640432,"relativeVolume":1.04,"avgDollarVolume":19776835,"ema21":7.0,"ema50":6.6,"ema150":6.26,"ema200":6.52,"ema2001M":6.37,"wk52Low":3.76,"wk52High":10.63,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":4,"sectorRank":13,"industryRank":53},{"ticker":"BXMX","companyName":"Nuveen S&P 500 Buy-Write Income Fund","marketCap":1446851840,"close":13.89,"previousClose":13.84,"change":0.05,"percentChange":0.36,"volume":102300,"avgVolume":169708,"relativeVolume":0.6,"avgDollarVolume":2357244,"ema21":13.86,"ema50":13.73,"ema150":13.28,"ema200":13.1,"ema2001M":12.93,"wk52Low":12.45,"wk52High":14.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":45,"rsRating6M":58,"rsRating1Y":34,"sectorRank":5,"industryRank":77},{"ticker":"HLX","companyName":"Helix Energy Solutions Group, Inc.","marketCap":1376541184,"close":9.05,"previousClose":9.3,"change":-0.25,"percentChange":-2.69,"volume":1376400,"avgVolume":1515158,"relativeVolume":0.91,"avgDollarVolume":13712180,"ema21":9.46,"ema50":9.79,"ema150":10.22,"ema200":10.24,"ema2001M":10.44,"wk52Low":8.81,"wk52High":13.05,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":23,"rsRating6M":71,"rsRating1Y":49,"sectorRank":9,"industryRank":66},{"ticker":"HOPE","companyName":"Hope Bancorp, Inc.","marketCap":1435586688,"close":11.89,"previousClose":11.96,"change":-0.07,"percentChange":-0.59,"volume":452000,"avgVolume":693526,"relativeVolume":0.58,"avgDollarVolume":8246024,"ema21":12.47,"ema50":12.73,"ema150":12.25,"ema200":11.97,"ema2001M":11.85,"wk52Low":9.8,"wk52High":14.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":65,"rsRating6M":65,"rsRating1Y":81,"sectorRank":5,"industryRank":62},{"ticker":"ATSG","companyName":"Air Transport Services Group, Inc.","marketCap":1452279552,"close":22.04,"previousClose":22.03,"change":0.01,"percentChange":0.05,"volume":1250100,"avgVolume":1573932,"relativeVolume":0.77,"avgDollarVolume":34689463,"ema21":21.9,"ema50":20.98,"ema150":18.33,"ema200":17.86,"ema2001M":16.95,"wk52Low":11.62,"wk52High":22.33,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":91,"rsRating3M":25,"rsRating6M":19,"rsRating1Y":5,"sectorRank":4,"industryRank":5},{"ticker":"ARIS","companyName":"Aris Water Solutions, Inc.","marketCap":1359004160,"close":23.34,"previousClose":23.67,"change":-0.33,"percentChange":-1.39,"volume":969600,"avgVolume":542732,"relativeVolume":1.58,"avgDollarVolume":12667365,"ema21":24.49,"ema50":23.4,"ema150":19.49,"ema200":18.25,"ema2001M":16.83,"wk52Low":7.74,"wk52High":27.94,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":8,"sectorRank":3,"industryRank":115},{"ticker":"VBTX","companyName":"Veritex Holdings, Inc.","marketCap":1400781056,"close":25.71,"previousClose":25.86,"change":-0.15,"percentChange":-0.58,"volume":324000,"avgVolume":400550,"relativeVolume":0.75,"avgDollarVolume":10298140,"ema21":27.54,"ema50":27.86,"ema150":25.7,"ema200":24.84,"ema2001M":24.2,"wk52Low":18.08,"wk52High":31.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":74,"rsRating6M":60,"rsRating1Y":69,"sectorRank":5,"industryRank":62},{"ticker":"LADR","companyName":"Ladder Capital Corp","marketCap":1407847168,"close":11.03,"previousClose":11.09,"change":-0.06,"percentChange":-0.54,"volume":542300,"avgVolume":678192,"relativeVolume":0.8,"avgDollarVolume":7480458,"ema21":11.23,"ema50":11.3,"ema150":11.12,"ema200":10.97,"ema2001M":10.91,"wk52Low":10.1,"wk52High":12.48,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":41,"rsRating6M":64,"rsRating1Y":69,"sectorRank":10,"industryRank":96},{"ticker":"SILV","companyName":"SilverCrest Metals Inc.","marketCap":1514937216,"close":10.16,"previousClose":9.71,"change":0.45,"percentChange":4.63,"volume":2159000,"avgVolume":1965580,"relativeVolume":1.1,"avgDollarVolume":19970293,"ema21":9.73,"ema50":9.86,"ema150":9.29,"ema200":8.95,"ema2001M":8.77,"wk52Low":4.83,"wk52High":11.91,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":89,"rsRating6M":94,"rsRating1Y":64,"sectorRank":13,"industryRank":82},{"ticker":"SHCO","companyName":"Soho House & Co Inc.","marketCap":1482625920,"close":7.64,"previousClose":7.66,"change":-0.02,"percentChange":-0.26,"volume":234700,"avgVolume":371382,"relativeVolume":0.63,"avgDollarVolume":2837358,"ema21":6.76,"ema50":6.07,"ema150":5.68,"ema200":5.69,"ema2001M":5.48,"wk52Low":4.35,"wk52High":8.09,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":12,"rsRating6M":31,"rsRating1Y":66,"sectorRank":7,"industryRank":25},{"ticker":"PX","companyName":"P10, Inc.","marketCap":1495748096,"close":13.4,"previousClose":13.19,"change":0.21,"percentChange":1.59,"volume":442700,"avgVolume":780836,"relativeVolume":0.57,"avgDollarVolume":10463202,"ema21":13.0,"ema50":12.62,"ema150":11.22,"ema200":10.86,"ema2001M":10.39,"wk52Low":7.08,"wk52High":14.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":74,"rsRating6M":34,"rsRating1Y":10,"sectorRank":5,"industryRank":77},{"ticker":"RXST","companyName":"RxSight, Inc.","marketCap":1390505216,"close":34.5,"previousClose":35.6,"change":-1.1,"percentChange":-3.09,"volume":462100,"avgVolume":716196,"relativeVolume":0.64,"avgDollarVolume":24708762,"ema21":36.82,"ema50":40.92,"ema150":46.08,"ema200":46.09,"ema2001M":48.37,"wk52Low":33.03,"wk52High":66.54,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":64,"rsRating6M":87,"rsRating1Y":98,"sectorRank":11,"industryRank":51},{"ticker":"TTGT","companyName":"TechTarget, Inc.","marketCap":1339051648,"close":18.74,"previousClose":18.93,"change":-0.19,"percentChange":-1.0,"volume":204100,"avgVolume":217188,"relativeVolume":0.86,"avgDollarVolume":4070103,"ema21":20.96,"ema50":23.72,"ema150":26.66,"ema200":27.47,"ema2001M":29.13,"wk52Low":18.26,"wk52High":40.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":4,"rsRating3M":7,"rsRating6M":39,"rsRating1Y":35,"sectorRank":8,"industryRank":80},{"ticker":"GSBD","companyName":"Goldman Sachs BDC, Inc.","marketCap":1395834240,"close":11.9,"previousClose":12.01,"change":-0.11,"percentChange":-0.92,"volume":1354600,"avgVolume":1049094,"relativeVolume":1.29,"avgDollarVolume":12484218,"ema21":12.25,"ema50":12.47,"ema150":12.92,"ema200":12.97,"ema2001M":13.13,"wk52Low":11.8,"wk52High":15.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":20,"rsRating3M":26,"rsRating6M":68,"rsRating1Y":59,"sectorRank":5,"industryRank":77},{"ticker":"TGI","companyName":"Triumph Group, Inc.","marketCap":1441036160,"close":18.63,"previousClose":18.73,"change":-0.1,"percentChange":-0.53,"volume":705900,"avgVolume":703436,"relativeVolume":0.31,"avgDollarVolume":13105012,"ema21":18.49,"ema50":17.72,"ema150":15.95,"ema200":15.44,"ema2001M":14.77,"wk52Low":11.01,"wk52High":19.71,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":20,"rsRating6M":88,"rsRating1Y":96,"sectorRank":4,"industryRank":29},{"ticker":"NRP","companyName":"Natural Resource Partners L.P.","marketCap":1359846656,"close":104.21,"previousClose":110.91,"change":-6.7,"percentChange":-6.04,"volume":86000,"avgVolume":38952,"relativeVolume":1.97,"avgDollarVolume":4059188,"ema21":107.17,"ema50":104.75,"ema150":97.45,"ema200":94.45,"ema2001M":91.72,"wk52Low":81.74,"wk52High":113.04,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":57,"rsRating6M":85,"rsRating1Y":96,"sectorRank":9,"industryRank":61},{"ticker":"NGVT","companyName":"Ingevity Corporation","marketCap":1371815040,"close":37.74,"previousClose":38.53,"change":-0.79,"percentChange":-2.05,"volume":253400,"avgVolume":304684,"relativeVolume":0.55,"avgDollarVolume":11498775,"ema21":41.52,"ema50":42.29,"ema150":42.39,"ema200":43.13,"ema2001M":43.42,"wk52Low":30.9,"wk52High":56.3,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":9,"rsRating6M":19,"rsRating1Y":7,"sectorRank":13,"industryRank":127},{"ticker":"AMRC","companyName":"Ameresco, Inc.","marketCap":1421199872,"close":27.1,"previousClose":28.17,"change":-1.07,"percentChange":-3.8,"volume":193600,"avgVolume":355966,"relativeVolume":0.54,"avgDollarVolume":9646679,"ema21":25.61,"ema50":26.95,"ema150":28.87,"ema200":29.44,"ema2001M":30.49,"wk52Low":17.55,"wk52High":39.68,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":63,"rsRating6M":26,"rsRating1Y":3,"sectorRank":4,"industryRank":24},{"ticker":"MCRI","companyName":"Monarch Casino & Resort, Inc.","marketCap":1454577792,"close":79.1,"previousClose":78.23,"change":0.87,"percentChange":1.11,"volume":128900,"avgVolume":104192,"relativeVolume":0.85,"avgDollarVolume":8241587,"ema21":80.03,"ema50":80.46,"ema150":76.79,"ema200":75.36,"ema2001M":74.24,"wk52Low":64.5,"wk52High":89.06,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":60,"rsRating6M":34,"rsRating1Y":21,"sectorRank":7,"industryRank":121},{"ticker":"ERO","companyName":"Ero Copper Corp.","marketCap":1481379328,"close":14.34,"previousClose":14.11,"change":0.23,"percentChange":1.63,"volume":593100,"avgVolume":407374,"relativeVolume":1.31,"avgDollarVolume":5841743,"ema21":14.04,"ema50":15.32,"ema150":17.56,"ema200":17.85,"ema2001M":18.77,"wk52Low":12.78,"wk52High":24.34,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":43,"rsRating6M":78,"rsRating1Y":23,"sectorRank":13,"industryRank":126},{"ticker":"ADNT","companyName":"Adient plc","marketCap":1444433024,"close":17.02,"previousClose":17.55,"change":-0.53,"percentChange":-3.02,"volume":1124200,"avgVolume":1198496,"relativeVolume":0.69,"avgDollarVolume":20398402,"ema21":17.75,"ema50":18.88,"ema150":22.09,"ema200":23.57,"ema2001M":24.89,"wk52Low":16.28,"wk52High":36.04,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":7,"rsRating6M":5,"rsRating1Y":13,"sectorRank":7,"industryRank":114},{"ticker":"ARVN","companyName":"Arvinas, Inc.","marketCap":1361893760,"close":19.82,"previousClose":19.43,"change":0.39,"percentChange":2.01,"volume":630800,"avgVolume":830674,"relativeVolume":0.72,"avgDollarVolume":16463958,"ema21":20.29,"ema50":22.21,"ema150":25.54,"ema200":26.48,"ema2001M":28.03,"wk52Low":17.37,"wk52High":53.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":17,"rsRating6M":23,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"SCL","companyName":"Stepan Company","marketCap":1392871808,"close":61.92,"previousClose":62.12,"change":-0.2,"percentChange":-0.32,"volume":129700,"avgVolume":118414,"relativeVolume":1.09,"avgDollarVolume":7332195,"ema21":67.17,"ema50":70.78,"ema150":75.64,"ema200":77.21,"ema2001M":79.34,"wk52Low":60.75,"wk52High":95.33,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":18,"rsRating6M":41,"rsRating1Y":46,"sectorRank":13,"industryRank":127},{"ticker":"PZZA","companyName":"Papa John's International, Inc.","marketCap":1239075072,"close":37.96,"previousClose":39.94,"change":-1.98,"percentChange":-4.96,"volume":1540600,"avgVolume":1160088,"relativeVolume":1.33,"avgDollarVolume":44036939,"ema21":42.42,"ema50":45.36,"ema150":49.09,"ema200":50.92,"ema2001M":52.94,"wk52Low":37.7,"wk52High":78.67,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":19,"rsRating6M":4,"rsRating1Y":29,"sectorRank":7,"industryRank":72},{"ticker":"TCBK","companyName":"TriCo Bancshares","marketCap":1393488000,"close":42.22,"previousClose":42.22,"change":0.0,"percentChange":0.0,"volume":57300,"avgVolume":122836,"relativeVolume":0.44,"avgDollarVolume":5186136,"ema21":44.53,"ema50":45.13,"ema150":43.04,"ema200":42.1,"ema2001M":41.48,"wk52Low":31.73,"wk52High":51.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":59,"rsRating6M":76,"rsRating1Y":62,"sectorRank":5,"industryRank":62},{"ticker":"STBA","companyName":"S&T Bancorp, Inc.","marketCap":1405661440,"close":36.74,"previousClose":36.89,"change":-0.15,"percentChange":-0.41,"volume":205200,"avgVolume":169422,"relativeVolume":0.9,"avgDollarVolume":6224565,"ema21":39.11,"ema50":40.15,"ema150":38.73,"ema200":37.68,"ema2001M":37.29,"wk52Low":28.83,"wk52High":45.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":77,"rsRating6M":71,"rsRating1Y":66,"sectorRank":5,"industryRank":62},{"ticker":"HYT","companyName":"BlackRock Corporate High Yield Fund, Inc.","marketCap":1421661056,"close":9.82,"previousClose":9.82,"change":0.0,"percentChange":0.0,"volume":579800,"avgVolume":527612,"relativeVolume":1.1,"avgDollarVolume":5181150,"ema21":9.8,"ema50":9.78,"ema150":9.57,"ema200":9.44,"ema2001M":9.36,"wk52Low":9.21,"wk52High":10.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":52,"rsRating3M":53,"rsRating6M":61,"rsRating1Y":67,"sectorRank":5,"industryRank":77},{"ticker":"FSM","companyName":"Fortuna Mining Corp.","marketCap":1413122944,"close":4.51,"previousClose":4.48,"change":0.03,"percentChange":0.67,"volume":9017700,"avgVolume":8361766,"relativeVolume":1.06,"avgDollarVolume":37711567,"ema21":4.52,"ema50":4.64,"ema150":4.65,"ema200":4.57,"ema2001M":4.58,"wk52Low":2.63,"wk52High":6.36,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":47,"rsRating6M":92,"rsRating1Y":58,"sectorRank":13,"industryRank":53},{"ticker":"EVGO","companyName":"EVgo, Inc.","marketCap":1348412032,"close":4.13,"previousClose":4.46,"change":-0.33,"percentChange":-7.4,"volume":5839100,"avgVolume":7246562,"relativeVolume":0.78,"avgDollarVolume":29928302,"ema21":4.77,"ema50":5.35,"ema150":4.9,"ema200":4.63,"ema2001M":4.6,"wk52Low":1.65,"wk52High":9.07,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":99,"rsRating6M":75,"rsRating1Y":9,"sectorRank":7,"industryRank":60},{"ticker":"WLFC","companyName":"Willis Lease Finance Corporation","marketCap":1400955776,"close":212.15,"previousClose":214.16,"change":-2.01,"percentChange":-0.94,"volume":36400,"avgVolume":44536,"relativeVolume":0.68,"avgDollarVolume":9448312,"ema21":209.31,"ema50":198.89,"ema150":152.71,"ema200":137.01,"ema2001M":120.86,"wk52Low":45.32,"wk52High":235.43,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":94,"rsRating1Y":31,"sectorRank":4,"industryRank":46},{"ticker":"MRVI","companyName":"Maravai LifeSciences Holdings, Inc.","marketCap":1547996672,"close":6.13,"previousClose":6.05,"change":0.08,"percentChange":1.32,"volume":1338200,"avgVolume":1952662,"relativeVolume":0.69,"avgDollarVolume":11969818,"ema21":5.67,"ema50":6.02,"ema150":7.09,"ema200":7.39,"ema2001M":7.78,"wk52Low":4.28,"wk52High":11.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":10,"rsRating3M":21,"rsRating6M":19,"rsRating1Y":2,"sectorRank":11,"industryRank":102},{"ticker":"GIII","companyName":"G-III Apparel Group, Ltd.","marketCap":1413151744,"close":32.2,"previousClose":32.36,"change":-0.16,"percentChange":-0.49,"volume":268100,"avgVolume":469014,"relativeVolume":0.55,"avgDollarVolume":15102251,"ema21":32.66,"ema50":31.99,"ema150":30.21,"ema200":29.57,"ema2001M":28.71,"wk52Low":20.66,"wk52High":36.18,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":47,"rsRating6M":42,"rsRating1Y":96,"sectorRank":7,"industryRank":37},{"ticker":"RCUS","companyName":"Arcus Biosciences, Inc.","marketCap":1365353088,"close":14.92,"previousClose":15.24,"change":-0.32,"percentChange":-2.1,"volume":389900,"avgVolume":705176,"relativeVolume":0.55,"avgDollarVolume":10521226,"ema21":15.54,"ema50":15.89,"ema150":16.16,"ema200":16.28,"ema2001M":16.4,"wk52Low":13.52,"wk52High":20.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":44,"rsRating6M":10,"rsRating1Y":39,"sectorRank":11,"industryRank":102},{"ticker":"NAVI","companyName":"Navient Corporation","marketCap":1404307968,"close":13.08,"previousClose":13.41,"change":-0.33,"percentChange":-2.46,"volume":968900,"avgVolume":940850,"relativeVolume":0.83,"avgDollarVolume":12306318,"ema21":13.76,"ema50":14.32,"ema150":14.87,"ema200":15.02,"ema2001M":15.29,"wk52Low":12.78,"wk52High":18.36,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":26,"rsRating6M":13,"rsRating1Y":40,"sectorRank":5,"industryRank":43},{"ticker":"TILE","companyName":"Interface, Inc.","marketCap":1363138176,"close":23.38,"previousClose":23.19,"change":0.19,"percentChange":0.82,"volume":414800,"avgVolume":550216,"relativeVolume":0.67,"avgDollarVolume":12864050,"ema21":24.61,"ema50":23.99,"ema150":20.61,"ema200":19.41,"ema2001M":18.21,"wk52Low":11.48,"wk52High":27.34,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":89,"rsRating6M":81,"rsRating1Y":86,"sectorRank":4,"industryRank":83},{"ticker":"SRCE","companyName":"1st Source Corporation","marketCap":1397184000,"close":56.99,"previousClose":56.81,"change":0.18,"percentChange":0.32,"volume":45500,"avgVolume":67994,"relativeVolume":0.64,"avgDollarVolume":3874978,"ema21":59.65,"ema50":60.87,"ema150":58.72,"ema200":57.41,"ema2001M":56.87,"wk52Low":47.3,"wk52High":68.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":65,"rsRating6M":73,"rsRating1Y":71,"sectorRank":5,"industryRank":62},{"ticker":"CARCY","companyName":"China Resources Building Materials Technology Holdings Limited","marketCap":1361675136,"close":5.85,"previousClose":7.04,"change":-1.19,"percentChange":-16.9,"volume":0,"avgVolume":14,"relativeVolume":7.57,"avgDollarVolume":82,"ema21":6.29,"ema50":6.69,"ema150":6.7,"ema200":6.76,"ema2001M":6.84,"wk52Low":3.86,"wk52High":8.81,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":81,"rsRating6M":22,"rsRating1Y":2,"sectorRank":13,"industryRank":78},{"ticker":"ETG","companyName":"Eaton Vance Tax-Advantaged Global Dividend Income Fund","marketCap":1405849472,"close":18.42,"previousClose":18.35,"change":0.07,"percentChange":0.38,"volume":209500,"avgVolume":130208,"relativeVolume":1.61,"avgDollarVolume":2398431,"ema21":18.5,"ema50":18.62,"ema150":18.24,"ema200":17.95,"ema2001M":17.82,"wk52Low":16.9,"wk52High":19.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":58,"rsRating6M":72,"rsRating1Y":55,"sectorRank":5,"industryRank":77},{"ticker":"NVAX","companyName":"Novavax, Inc.","marketCap":1538576768,"close":9.61,"previousClose":10.82,"change":-1.21,"percentChange":-11.18,"volume":7814400,"avgVolume":4810330,"relativeVolume":1.61,"avgDollarVolume":46227270,"ema21":8.97,"ema50":9.25,"ema150":10.05,"ema200":9.95,"ema2001M":10.19,"wk52Low":3.53,"wk52High":23.86,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":2,"sectorRank":11,"industryRank":102},{"ticker":"NRIX","companyName":"Nurix Therapeutics, Inc.","marketCap":1382016256,"close":19.51,"previousClose":18.9,"change":0.61,"percentChange":3.23,"volume":860900,"avgVolume":937978,"relativeVolume":0.92,"avgDollarVolume":18299951,"ema21":20.03,"ema50":21.34,"ema150":20.87,"ema200":19.87,"ema2001M":19.86,"wk52Low":7.65,"wk52High":29.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":75,"sectorRank":11,"industryRank":102},{"ticker":"UTI","companyName":"Universal Technical Institute, Inc.","marketCap":1364722048,"close":25.26,"previousClose":25.73,"change":-0.47,"percentChange":-1.83,"volume":299300,"avgVolume":490030,"relativeVolume":0.5,"avgDollarVolume":12378158,"ema21":25.4,"ema50":23.47,"ema150":19.6,"ema200":18.45,"ema2001M":16.82,"wk52Low":12.56,"wk52High":26.71,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":71,"rsRating6M":94,"rsRating1Y":95,"sectorRank":12,"industryRank":58},{"ticker":"WGO","companyName":"Winnebago Industries, Inc.","marketCap":1376392960,"close":48.47,"previousClose":47.55,"change":0.92,"percentChange":1.93,"volume":848800,"avgVolume":767664,"relativeVolume":1.04,"avgDollarVolume":37208675,"ema21":50.76,"ema50":53.82,"ema150":56.91,"ema200":57.72,"ema2001M":59.27,"wk52Low":45.44,"wk52High":74.1,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":26,"rsRating6M":11,"rsRating1Y":63,"sectorRank":7,"industryRank":137},{"ticker":"SFL","companyName":"SFL Corporation Ltd.","marketCap":1422474624,"close":10.62,"previousClose":10.52,"change":0.1,"percentChange":0.95,"volume":945200,"avgVolume":934866,"relativeVolume":1.01,"avgDollarVolume":9928277,"ema21":10.22,"ema50":10.32,"ema150":10.83,"ema200":10.89,"ema2001M":11.06,"wk52Low":9.64,"wk52High":14.62,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":28,"rsRating6M":76,"rsRating1Y":78,"sectorRank":4,"industryRank":117},{"ticker":"DSL","companyName":"DoubleLine Income Solutions Fund","marketCap":1393625472,"close":12.66,"previousClose":12.61,"change":0.05,"percentChange":0.4,"volume":328900,"avgVolume":464456,"relativeVolume":0.71,"avgDollarVolume":5880013,"ema21":12.6,"ema50":12.58,"ema150":12.32,"ema200":12.15,"ema2001M":12.05,"wk52Low":11.85,"wk52High":13.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":54,"rsRating6M":65,"rsRating1Y":58,"sectorRank":5,"industryRank":77},{"ticker":"OCUL","companyName":"Ocular Therapeutix, Inc.","marketCap":1394514688,"close":8.87,"previousClose":9.08,"change":-0.21,"percentChange":-2.31,"volume":723700,"avgVolume":895444,"relativeVolume":0.77,"avgDollarVolume":7942588,"ema21":8.86,"ema50":9.16,"ema150":8.66,"ema200":8.27,"ema2001M":8.17,"wk52Low":3.76,"wk52High":11.78,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":76,"rsRating3M":97,"rsRating6M":93,"rsRating1Y":84,"sectorRank":11,"industryRank":102},{"ticker":"DNOW","companyName":"DNOW Inc.","marketCap":1371764224,"close":12.96,"previousClose":12.94,"change":0.02,"percentChange":0.15,"volume":494200,"avgVolume":746594,"relativeVolume":0.66,"avgDollarVolume":9675858,"ema21":13.41,"ema50":13.58,"ema150":13.37,"ema200":13.25,"ema2001M":13.2,"wk52Low":9.44,"wk52High":15.64,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":29,"rsRating6M":53,"rsRating1Y":13,"sectorRank":4,"industryRank":71},{"ticker":"SABR","companyName":"Sabre Corporation","marketCap":1327337856,"close":3.44,"previousClose":3.46,"change":-0.02,"percentChange":-0.58,"volume":5064400,"avgVolume":4647434,"relativeVolume":1.09,"avgDollarVolume":15987173,"ema21":3.66,"ema50":3.66,"ema150":3.46,"ema200":3.46,"ema2001M":3.4,"wk52Low":1.81,"wk52High":4.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":37,"rsRating6M":20,"rsRating1Y":45,"sectorRank":2,"industryRank":50},{"ticker":"WABC","companyName":"Westamerica Bancorporation","marketCap":1359918592,"close":50.96,"previousClose":50.8,"change":0.16,"percentChange":0.31,"volume":91700,"avgVolume":113890,"relativeVolume":0.73,"avgDollarVolume":5803834,"ema21":52.97,"ema50":53.46,"ema150":51.6,"ema200":50.87,"ema2001M":50.37,"wk52Low":43.82,"wk52High":59.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":25,"rsRating6M":58,"rsRating1Y":78,"sectorRank":5,"industryRank":62},{"ticker":"AMPL","companyName":"Amplitude, Inc.","marketCap":1362388352,"close":10.67,"previousClose":10.6,"change":0.07,"percentChange":0.66,"volume":278300,"avgVolume":412172,"relativeVolume":0.64,"avgDollarVolume":4397875,"ema21":10.89,"ema50":10.52,"ema150":9.91,"ema200":9.94,"ema2001M":9.7,"wk52Low":7.37,"wk52High":14.42,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":14,"rsRating6M":8,"rsRating1Y":45,"sectorRank":2,"industryRank":20},{"ticker":"TNK","companyName":"Teekay Tankers Ltd.","marketCap":1446743808,"close":42.11,"previousClose":42.67,"change":-0.56,"percentChange":-1.31,"volume":421500,"avgVolume":394688,"relativeVolume":0.82,"avgDollarVolume":16620312,"ema21":40.19,"ema50":42.72,"ema150":49.56,"ema200":50.44,"ema2001M":52.92,"wk52Low":36.04,"wk52High":74.2,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":61,"rsRating6M":90,"rsRating1Y":93,"sectorRank":9,"industryRank":34},{"ticker":"KW","companyName":"Kennedy-Wilson Holdings, Inc.","marketCap":1271060992,"close":9.25,"previousClose":9.46,"change":-0.21,"percentChange":-2.22,"volume":928900,"avgVolume":569932,"relativeVolume":1.03,"avgDollarVolume":5271871,"ema21":10.12,"ema50":10.46,"ema150":10.45,"ema200":10.49,"ema2001M":10.57,"wk52Low":7.85,"wk52High":12.02,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":39,"rsRating6M":20,"rsRating1Y":8,"sectorRank":10,"industryRank":98},{"ticker":"NMM","companyName":"Navios Maritime Partners L.P.","marketCap":1343405952,"close":45.07,"previousClose":45.36,"change":-0.29,"percentChange":-0.64,"volume":97600,"avgVolume":186138,"relativeVolume":0.52,"avgDollarVolume":8389240,"ema21":45.26,"ema50":47.97,"ema150":48.81,"ema200":47.3,"ema2001M":47.98,"wk52Low":27.47,"wk52High":65.89,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":77,"sectorRank":4,"industryRank":117},{"ticker":"WINA","companyName":"Winmark Corporation","marketCap":1358944768,"close":386.02,"previousClose":385.96,"change":0.06,"percentChange":0.02,"volume":40400,"avgVolume":18410,"relativeVolume":1.88,"avgDollarVolume":7106628,"ema21":396.21,"ema50":394.29,"ema150":379.37,"ema200":374.71,"ema2001M":369.34,"wk52Low":330.25,"wk52High":431.67,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":27,"rsRating6M":41,"rsRating1Y":69,"sectorRank":7,"industryRank":60},{"ticker":"GSG","companyName":"iShares S&P GSCI Commodity-Indexed Trust","marketCap":967545152,"close":21.99,"previousClose":22.07,"change":-0.08,"percentChange":-0.36,"volume":193000,"avgVolume":313028,"relativeVolume":0.61,"avgDollarVolume":6883486,"ema21":21.61,"ema50":21.42,"ema150":21.37,"ema200":21.36,"ema2001M":21.31,"wk52Low":19.73,"wk52High":23.08,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":43,"rsRating3M":29,"rsRating6M":43,"rsRating1Y":19,"sectorRank":1,"industryRank":79},{"ticker":"AFYA","companyName":"Afya Limited","marketCap":1363954432,"close":15.08,"previousClose":15.03,"change":0.05,"percentChange":0.33,"volume":149400,"avgVolume":114560,"relativeVolume":1.3,"avgDollarVolume":1727565,"ema21":15.55,"ema50":16.01,"ema150":16.76,"ema200":16.92,"ema2001M":17.24,"wk52Low":14.52,"wk52High":22.48,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":22,"rsRating6M":44,"rsRating1Y":92,"sectorRank":12,"industryRank":58},{"ticker":"MDXG","companyName":"MiMedx Group, Inc.","marketCap":1300472192,"close":8.85,"previousClose":8.8,"change":0.05,"percentChange":0.57,"volume":1089000,"avgVolume":917740,"relativeVolume":0.84,"avgDollarVolume":8121999,"ema21":9.15,"ema50":8.63,"ema150":7.69,"ema200":7.51,"ema2001M":7.12,"wk52Low":5.47,"wk52High":10.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":9,"rsRating6M":33,"rsRating1Y":96,"sectorRank":11,"industryRank":102},{"ticker":"BTT","companyName":"Blackrock Municipal 2030 Target Term Trust","marketCap":1360136704,"close":20.73,"previousClose":20.75,"change":-0.02,"percentChange":-0.1,"volume":164300,"avgVolume":213812,"relativeVolume":0.77,"avgDollarVolume":4432323,"ema21":20.75,"ema50":20.92,"ema150":20.91,"ema200":20.83,"ema2001M":20.86,"wk52Low":20.22,"wk52High":21.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":38,"rsRating3M":41,"rsRating6M":44,"rsRating1Y":38,"sectorRank":5,"industryRank":77},{"ticker":"ANDE","companyName":"The Andersons, Inc.","marketCap":1438094720,"close":42.21,"previousClose":41.64,"change":0.57,"percentChange":1.37,"volume":384700,"avgVolume":341210,"relativeVolume":1.13,"avgDollarVolume":14402474,"ema21":42.01,"ema50":44.13,"ema150":47.12,"ema200":47.67,"ema2001M":49.01,"wk52Low":39.25,"wk52High":61.46,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":25,"rsRating6M":19,"rsRating1Y":80,"sectorRank":12,"industryRank":56},{"ticker":"SGML","companyName":"Sigma Lithium Corporation","marketCap":1393379456,"close":12.44,"previousClose":12.83,"change":-0.39,"percentChange":-3.04,"volume":369600,"avgVolume":728990,"relativeVolume":0.51,"avgDollarVolume":9068635,"ema21":12.07,"ema50":12.39,"ema150":13.32,"ema200":14.32,"ema2001M":14.9,"wk52Low":8.47,"wk52High":27.36,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":10,"rsRating6M":2,"rsRating1Y":15,"sectorRank":13,"industryRank":103},{"ticker":"HELE","companyName":"Helen of Troy Limited","marketCap":1347686400,"close":58.97,"previousClose":59.29,"change":-0.32,"percentChange":-0.54,"volume":1187800,"avgVolume":407284,"relativeVolume":2.91,"avgDollarVolume":24017538,"ema21":62.65,"ema50":64.6,"ema150":71.07,"ema200":75.32,"ema2001M":78.06,"wk52Low":48.05,"wk52High":127.83,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":6,"rsRating6M":2,"rsRating1Y":55,"sectorRank":12,"industryRank":104},{"ticker":"DQ","companyName":"Daqo New Energy Corp.","marketCap":1346107136,"close":20.47,"previousClose":21.92,"change":-1.45,"percentChange":-6.61,"volume":604900,"avgVolume":1407894,"relativeVolume":0.43,"avgDollarVolume":28819589,"ema21":19.69,"ema50":19.63,"ema150":19.77,"ema200":20.44,"ema2001M":20.74,"wk52Low":13.62,"wk52High":30.85,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":33,"rsRating6M":2,"rsRating1Y":3,"sectorRank":2,"industryRank":125},{"ticker":"UNIT","companyName":"Uniti Group Inc.","marketCap":1325544448,"close":5.43,"previousClose":5.41,"change":0.02,"percentChange":0.37,"volume":1731000,"avgVolume":2154434,"relativeVolume":0.5,"avgDollarVolume":11698576,"ema21":5.58,"ema50":5.6,"ema150":5.16,"ema200":5.03,"ema2001M":4.89,"wk52Low":2.57,"wk52High":6.71,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":84,"rsRating6M":4,"rsRating1Y":90,"sectorRank":10,"industryRank":59},{"ticker":"UVV","companyName":"Universal Corporation","marketCap":1282291968,"close":51.93,"previousClose":52.36,"change":-0.43,"percentChange":-0.82,"volume":121400,"avgVolume":145124,"relativeVolume":0.84,"avgDollarVolume":7536289,"ema21":54.41,"ema50":54.22,"ema150":52.41,"ema200":51.85,"ema2001M":51.2,"wk52Low":45.19,"wk52High":61.3,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":38,"rsRating6M":30,"rsRating1Y":82,"sectorRank":12,"industryRank":7},{"ticker":"ATEN","companyName":"A10 Networks, Inc.","marketCap":1380039424,"close":18.7,"previousClose":18.56,"change":0.14,"percentChange":0.75,"volume":551400,"avgVolume":700304,"relativeVolume":0.63,"avgDollarVolume":13095685,"ema21":18.29,"ema50":17.35,"ema150":15.56,"ema200":15.17,"ema2001M":14.42,"wk52Low":12.27,"wk52High":19.37,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":52,"rsRating6M":45,"rsRating1Y":23,"sectorRank":2,"industryRank":50},{"ticker":"BLBD","companyName":"Blue Bird Corporation","marketCap":1300077696,"close":40.29,"previousClose":40.28,"change":0.01,"percentChange":0.02,"volume":591800,"avgVolume":794530,"relativeVolume":0.66,"avgDollarVolume":32011614,"ema21":40.55,"ema50":41.49,"ema150":42.8,"ema200":41.83,"ema2001M":42.06,"wk52Low":24.08,"wk52High":59.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":82,"rsRating6M":97,"rsRating1Y":85,"sectorRank":4,"industryRank":106},{"ticker":"TR","companyName":"Tootsie Roll Industries, Inc.","marketCap":1291996928,"close":31.4,"previousClose":31.16,"change":0.24,"percentChange":0.77,"volume":135900,"avgVolume":107718,"relativeVolume":1.26,"avgDollarVolume":3382345,"ema21":31.98,"ema50":31.77,"ema150":31.08,"ema200":31.09,"ema2001M":30.9,"wk52Low":27.58,"wk52High":34.22,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":25,"rsRating6M":27,"rsRating1Y":20,"sectorRank":12,"industryRank":145},{"ticker":"COUR","companyName":"Coursera, Inc.","marketCap":1355904128,"close":8.56,"previousClose":8.59,"change":-0.03,"percentChange":-0.35,"volume":801000,"avgVolume":2482110,"relativeVolume":0.32,"avgDollarVolume":21246863,"ema21":8.4,"ema50":8.12,"ema150":8.67,"ema200":9.27,"ema2001M":9.44,"wk52Low":6.29,"wk52High":20.73,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":86,"sectorRank":12,"industryRank":58},{"ticker":"QNST","companyName":"QuinStreet, Inc.","marketCap":1251851776,"close":22.25,"previousClose":22.33,"change":-0.08,"percentChange":-0.36,"volume":325800,"avgVolume":515886,"relativeVolume":0.6,"avgDollarVolume":11478464,"ema21":22.62,"ema50":21.89,"ema150":19.79,"ema200":18.98,"ema2001M":18.19,"wk52Low":11.5,"wk52High":26.27,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":88,"rsRating6M":85,"rsRating1Y":43,"sectorRank":8,"industryRank":87},{"ticker":"FSCO","companyName":"FS Credit Opportunities Corp.","marketCap":1344853760,"close":6.78,"previousClose":6.87,"change":-0.09,"percentChange":-1.31,"volume":963100,"avgVolume":761176,"relativeVolume":1.26,"avgDollarVolume":5160773,"ema21":6.7,"ema50":6.59,"ema150":6.26,"ema200":6.09,"ema2001M":5.96,"wk52Low":5.57,"wk52High":6.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":1,"insideDay":0,"rsRating":70,"rsRating3M":67,"rsRating6M":83,"rsRating1Y":75,"sectorRank":5,"industryRank":77},{"ticker":"DCBO","companyName":"Docebo Inc.","marketCap":1314072320,"close":43.29,"previousClose":43.28,"change":0.01,"percentChange":0.02,"volume":48600,"avgVolume":73308,"relativeVolume":0.59,"avgDollarVolume":3173503,"ema21":46.04,"ema50":46.68,"ema150":45.06,"ema200":44.53,"ema2001M":44.09,"wk52Low":33.81,"wk52High":56.41,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":39,"rsRating6M":18,"rsRating1Y":72,"sectorRank":2,"industryRank":20},{"ticker":"USPH","companyName":"U.S. Physical Therapy, Inc.","marketCap":1344360704,"close":89.06,"previousClose":88.43,"change":0.63,"percentChange":0.71,"volume":69000,"avgVolume":114314,"relativeVolume":0.6,"avgDollarVolume":10180805,"ema21":90.87,"ema50":90.82,"ema150":90.62,"ema200":91.17,"ema2001M":91.16,"wk52Low":76.18,"wk52High":113.63,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":12,"rsRating6M":22,"rsRating1Y":24,"sectorRank":11,"industryRank":81},{"ticker":"RCKT","companyName":"Rocket Pharmaceuticals, Inc.","marketCap":1253713280,"close":11.79,"previousClose":12.55,"change":-0.76,"percentChange":-6.06,"volume":1414800,"avgVolume":1255100,"relativeVolume":1.13,"avgDollarVolume":14797629,"ema21":12.5,"ema50":13.82,"ema150":17.28,"ema200":18.24,"ema2001M":19.59,"wk52Low":11.15,"wk52High":31.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":7,"rsRating6M":27,"rsRating1Y":94,"sectorRank":11,"industryRank":102},{"ticker":"DXPE","companyName":"DXP Enterprises, Inc.","marketCap":1330142720,"close":84.75,"previousClose":81.31,"change":3.44,"percentChange":4.23,"volume":385200,"avgVolume":195236,"relativeVolume":1.97,"avgDollarVolume":16546251,"ema21":80.45,"ema50":73.7,"ema150":61.17,"ema200":57.67,"ema2001M":52.43,"wk52Low":30.08,"wk52High":86.64,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":80,"rsRating6M":54,"rsRating1Y":22,"sectorRank":4,"industryRank":71},{"ticker":"QCRH","companyName":"QCR Holdings, Inc.","marketCap":1340571520,"close":79.47,"previousClose":79.57,"change":-0.1,"percentChange":-0.13,"volume":38900,"avgVolume":74938,"relativeVolume":0.5,"avgDollarVolume":5955323,"ema21":82.7,"ema50":83.55,"ema150":76.57,"ema200":73.44,"ema2001M":71.34,"wk52Low":53.22,"wk52High":96.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":83,"rsRating6M":74,"rsRating1Y":76,"sectorRank":5,"industryRank":62},{"ticker":"DCOM","companyName":"Dime Community Bancshares, Inc.","marketCap":1366449792,"close":31.31,"previousClose":30.53,"change":0.78,"percentChange":2.55,"volume":394600,"avgVolume":339762,"relativeVolume":1.15,"avgDollarVolume":10637948,"ema21":31.96,"ema50":32.06,"ema150":28.36,"ema200":27.09,"ema2001M":26.0,"wk52Low":17.29,"wk52High":37.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":85,"rsRating6M":50,"rsRating1Y":76,"sectorRank":5,"industryRank":62},{"ticker":"RBCAA","companyName":"Republic Bancorp, Inc.","marketCap":1296062592,"close":66.65,"previousClose":66.89,"change":-0.24,"percentChange":-0.36,"volume":18500,"avgVolume":19084,"relativeVolume":0.97,"avgDollarVolume":1271949,"ema21":70.77,"ema50":71.09,"ema150":65.19,"ema200":62.65,"ema2001M":60.72,"wk52Low":46.55,"wk52High":80.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":76,"rsRating6M":69,"rsRating1Y":76,"sectorRank":5,"industryRank":62},{"ticker":"SILA","companyName":"Sila Realty Trust, Inc.","marketCap":1272025472,"close":23.12,"previousClose":23.25,"change":-0.13,"percentChange":-0.56,"volume":251200,"avgVolume":468830,"relativeVolume":0.47,"avgDollarVolume":10839350,"ema21":24.29,"ema50":24.63,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":20.2,"wk52High":26.75,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":56,"rsRating6M":29,"rsRating1Y":27,"sectorRank":10,"industryRank":52},{"ticker":"SSII","companyName":"SS Innovations International, Inc.","marketCap":1452344064,"close":8.5,"previousClose":7.99,"change":0.51,"percentChange":6.38,"volume":700,"avgVolume":1716,"relativeVolume":0.36,"avgDollarVolume":14586,"ema21":6.61,"ema50":5.29,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.32,"wk52High":8.5,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":21,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":51},{"ticker":"ATEC","companyName":"Alphatec Holdings, Inc.","marketCap":1369478912,"close":9.66,"previousClose":9.35,"change":0.31,"percentChange":3.32,"volume":3372800,"avgVolume":2003808,"relativeVolume":1.19,"avgDollarVolume":19356785,"ema21":9.32,"ema50":8.87,"ema150":8.88,"ema200":9.31,"ema2001M":9.3,"wk52Low":4.88,"wk52High":17.34,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":1,"rsRating6M":9,"rsRating1Y":59,"sectorRank":11,"industryRank":51},{"ticker":"SAFE","companyName":"Safehold Inc.","marketCap":1182269056,"close":16.55,"previousClose":16.96,"change":-0.41,"percentChange":-2.42,"volume":947100,"avgVolume":440146,"relativeVolume":1.47,"avgDollarVolume":7284416,"ema21":18.87,"ema50":20.16,"ema150":21.25,"ema200":21.45,"ema2001M":21.99,"wk52Low":16.3,"wk52High":28.8,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":79,"rsRating6M":27,"rsRating1Y":29,"sectorRank":10,"industryRank":113},{"ticker":"EVH","companyName":"Evolent Health, Inc.","marketCap":1449327616,"close":12.6,"previousClose":11.96,"change":0.64,"percentChange":5.35,"volume":2186700,"avgVolume":2746524,"relativeVolume":0.8,"avgDollarVolume":34606203,"ema21":11.9,"ema50":14.42,"ema150":20.2,"ema200":21.65,"ema2001M":23.91,"wk52Low":10.53,"wk52High":35.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":36,"rsRating6M":4,"rsRating1Y":59,"sectorRank":11,"industryRank":73},{"ticker":"LZ","companyName":"LegalZoom.com, Inc.","marketCap":1334185856,"close":7.72,"previousClose":7.77,"change":-0.05,"percentChange":-0.64,"volume":1338500,"avgVolume":1251640,"relativeVolume":1.04,"avgDollarVolume":9662661,"ema21":7.82,"ema50":7.72,"ema150":7.88,"ema200":8.16,"ema2001M":8.22,"wk52Low":5.33,"wk52High":13.74,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":9,"rsRating6M":1,"rsRating1Y":49,"sectorRank":4,"industryRank":38},{"ticker":"BFS","companyName":"Saul Centers, Inc.","marketCap":1295272448,"close":37.5,"previousClose":37.5,"change":0.0,"percentChange":0.0,"volume":40200,"avgVolume":42514,"relativeVolume":0.66,"avgDollarVolume":1594275,"ema21":38.8,"ema50":39.37,"ema150":38.81,"ema200":38.37,"ema2001M":38.25,"wk52Low":34.87,"wk52High":42.39,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":54,"rsRating6M":46,"rsRating1Y":53,"sectorRank":10,"industryRank":39},{"ticker":"BLX","companyName":"Banco Latinoamericano de Comercio Exterior, S. A.","marketCap":1342841344,"close":36.75,"previousClose":36.68,"change":0.07,"percentChange":0.19,"volume":172000,"avgVolume":131302,"relativeVolume":0.87,"avgDollarVolume":4825348,"ema21":35.66,"ema50":34.65,"ema150":32.06,"ema200":30.96,"ema2001M":29.9,"wk52Low":22.93,"wk52High":37.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":76,"rsRating6M":81,"rsRating1Y":89,"sectorRank":5,"industryRank":62},{"ticker":"VNET","companyName":"VNET Group, Inc.","marketCap":1537724160,"close":5.76,"previousClose":5.57,"change":0.19,"percentChange":3.41,"volume":5039000,"avgVolume":2675882,"relativeVolume":1.88,"avgDollarVolume":15413081,"ema21":4.54,"ema50":4.09,"ema150":3.34,"ema200":3.19,"ema2001M":2.92,"wk52Low":1.39,"wk52High":6.0,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":95,"rsRating6M":33,"rsRating1Y":4,"sectorRank":2,"industryRank":47},{"ticker":"TLRY","companyName":"Tilray Brands, Inc.","marketCap":1237501824,"close":1.37,"previousClose":1.45,"change":-0.08,"percentChange":-5.52,"volume":52270400,"avgVolume":34173978,"relativeVolume":1.5,"avgDollarVolume":46818350,"ema21":1.37,"ema50":1.41,"ema150":1.6,"ema200":1.67,"ema2001M":1.74,"wk52Low":1.14,"wk52High":2.97,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":13,"rsRating6M":23,"rsRating1Y":42,"sectorRank":11,"industryRank":107},{"ticker":"ACDC","companyName":"ProFrac Holding Corp.","marketCap":1221921664,"close":7.63,"previousClose":7.9,"change":-0.27,"percentChange":-3.42,"volume":236800,"avgVolume":525394,"relativeVolume":0.4,"avgDollarVolume":4008756,"ema21":7.68,"ema50":7.48,"ema150":7.45,"ema200":7.7,"ema2001M":7.72,"wk52Low":5.16,"wk52High":9.75,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":14,"rsRating6M":14,"rsRating1Y":2,"sectorRank":9,"industryRank":66},{"ticker":"HIMX","companyName":"Himax Technologies, Inc.","marketCap":1377249920,"close":7.87,"previousClose":8.15,"change":-0.28,"percentChange":-3.44,"volume":1339200,"avgVolume":1698856,"relativeVolume":0.74,"avgDollarVolume":13369997,"ema21":7.61,"ema50":6.96,"ema150":6.39,"ema200":6.3,"ema2001M":5.94,"wk52Low":4.8,"wk52High":9.8,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":22,"rsRating6M":91,"rsRating1Y":21,"sectorRank":2,"industryRank":97},{"ticker":"CMRF","companyName":"CIM Real Estate Finance Trust, Inc.","marketCap":1267505920,"close":2.9,"previousClose":2.9,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":6200,"relativeVolume":1.72,"avgDollarVolume":17980,"ema21":2.89,"ema50":2.88,"ema150":2.76,"ema200":2.6,"ema2001M":2.54,"wk52Low":0.02,"wk52High":4.21,"sector":"Real Estate","industry":"REIT - Retail","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":10,"industryRank":39},{"ticker":"PBI","companyName":"Pitney Bowes Inc.","marketCap":1319149184,"close":7.26,"previousClose":7.19,"change":0.07,"percentChange":0.97,"volume":1598300,"avgVolume":1965604,"relativeVolume":0.81,"avgDollarVolume":14270285,"ema21":7.42,"ema50":7.43,"ema150":6.76,"ema200":6.42,"ema2001M":6.19,"wk52Low":3.68,"wk52High":8.8,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":92,"rsRating6M":95,"rsRating1Y":57,"sectorRank":4,"industryRank":100},{"ticker":"OLO","companyName":"Olo Inc.","marketCap":1245528704,"close":7.61,"previousClose":7.85,"change":-0.24,"percentChange":-3.06,"volume":1710900,"avgVolume":1595410,"relativeVolume":0.97,"avgDollarVolume":12141070,"ema21":7.64,"ema50":7.04,"ema150":6.03,"ema200":5.88,"ema2001M":5.46,"wk52Low":4.2,"wk52High":8.35,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":24,"rsRating6M":10,"rsRating1Y":8,"sectorRank":2,"industryRank":20},{"ticker":"ESTA","companyName":"Establishment Labs Holdings Inc.","marketCap":1359942912,"close":47.28,"previousClose":46.82,"change":0.46,"percentChange":0.98,"volume":549400,"avgVolume":441934,"relativeVolume":1.23,"avgDollarVolume":20894639,"ema21":45.07,"ema50":44.32,"ema150":44.29,"ema200":44.63,"ema2001M":44.58,"wk52Low":32.0,"wk52High":60.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":37,"rsRating6M":30,"rsRating1Y":1,"sectorRank":11,"industryRank":51},{"ticker":"IMAX","companyName":"IMAX Corporation","marketCap":1241728896,"close":23.57,"previousClose":23.96,"change":-0.39,"percentChange":-1.63,"volume":792400,"avgVolume":637906,"relativeVolume":0.97,"avgDollarVolume":15035444,"ema21":24.82,"ema50":24.31,"ema150":21.79,"ema200":21.0,"ema2001M":20.12,"wk52Low":13.2,"wk52High":26.84,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":60,"rsRating6M":32,"rsRating1Y":8,"sectorRank":8,"industryRank":41},{"ticker":"ELME","companyName":"Elme Communities","marketCap":1290231040,"close":14.66,"previousClose":14.77,"change":-0.11,"percentChange":-0.74,"volume":993500,"avgVolume":639614,"relativeVolume":0.82,"avgDollarVolume":9376741,"ema21":15.28,"ema50":15.83,"ema150":15.95,"ema200":15.79,"ema2001M":15.9,"wk52Low":12.74,"wk52High":18.49,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":61,"rsRating6M":51,"rsRating1Y":17,"sectorRank":10,"industryRank":55},{"ticker":"RES","companyName":"RPC, Inc.","marketCap":1326377216,"close":6.17,"previousClose":6.23,"change":-0.06,"percentChange":-0.96,"volume":1168800,"avgVolume":1467314,"relativeVolume":0.62,"avgDollarVolume":9053327,"ema21":6.02,"ema50":6.07,"ema150":6.31,"ema200":6.44,"ema2001M":6.54,"wk52Low":5.54,"wk52High":8.19,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":34,"rsRating6M":7,"rsRating1Y":7,"sectorRank":9,"industryRank":66},{"ticker":"FSLY","companyName":"Fastly, Inc.","marketCap":1321625984,"close":9.42,"previousClose":9.72,"change":-0.3,"percentChange":-3.09,"volume":2749200,"avgVolume":3537724,"relativeVolume":0.69,"avgDollarVolume":33325360,"ema21":9.68,"ema50":9.07,"ema150":8.91,"ema200":9.41,"ema2001M":9.27,"wk52Low":5.52,"wk52High":25.87,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":83,"sectorRank":2,"industryRank":20},{"ticker":"LEU","companyName":"Centrus Energy Corp.","marketCap":1187427200,"close":72.42,"previousClose":73.65,"change":-1.23,"percentChange":-1.67,"volume":715500,"avgVolume":1219184,"relativeVolume":0.59,"avgDollarVolume":88293303,"ema21":73.91,"ema50":74.0,"ema150":63.87,"ema200":60.48,"ema2001M":57.87,"wk52Low":33.51,"wk52High":118.36,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":87,"rsRating6M":31,"rsRating1Y":79,"sectorRank":9,"industryRank":123},{"ticker":"SCS","companyName":"Steelcase Inc.","marketCap":1285058560,"close":11.3,"previousClose":11.2,"change":0.1,"percentChange":0.89,"volume":618100,"avgVolume":581626,"relativeVolume":1.06,"avgDollarVolume":6572374,"ema21":12.01,"ema50":12.45,"ema150":12.63,"ema200":12.49,"ema2001M":12.58,"wk52Low":11.0,"wk52High":14.74,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":38,"rsRating6M":76,"rsRating1Y":93,"sectorRank":7,"industryRank":74},{"ticker":"QQQX","companyName":"Nuveen Nasdaq 100 Dynamic Overwrite Fund","marketCap":1318323584,"close":27.0,"previousClose":27.08,"change":-0.08,"percentChange":-0.3,"volume":157800,"avgVolume":106034,"relativeVolume":1.49,"avgDollarVolume":2862918,"ema21":26.8,"ema50":26.18,"ema150":24.8,"ema200":24.34,"ema2001M":23.77,"wk52Low":22.37,"wk52High":27.54,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":47,"rsRating6M":68,"rsRating1Y":39,"sectorRank":5,"industryRank":77},{"ticker":"BUSE","companyName":"First Busey Corporation","marketCap":1286584960,"close":22.62,"previousClose":22.77,"change":-0.15,"percentChange":-0.66,"volume":365600,"avgVolume":247952,"relativeVolume":1.47,"avgDollarVolume":5608674,"ema21":24.25,"ema50":25.07,"ema150":24.9,"ema200":24.55,"ema2001M":24.58,"wk52Low":21.68,"wk52High":28.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":48,"rsRating6M":68,"rsRating1Y":73,"sectorRank":5,"industryRank":62},{"ticker":"AHCO","companyName":"AdaptHealth Corp.","marketCap":1359005696,"close":10.1,"previousClose":10.04,"change":0.06,"percentChange":0.6,"volume":1185800,"avgVolume":1267446,"relativeVolume":0.9,"avgDollarVolume":12801205,"ema21":9.8,"ema50":9.95,"ema150":10.14,"ema200":10.19,"ema2001M":10.29,"wk52Low":6.46,"wk52High":11.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":65,"rsRating6M":56,"rsRating1Y":3,"sectorRank":11,"industryRank":51},{"ticker":"JBGS","companyName":"JBG SMITH Properties","marketCap":1262098304,"close":14.94,"previousClose":15.07,"change":-0.13,"percentChange":-0.86,"volume":467700,"avgVolume":597426,"relativeVolume":0.5,"avgDollarVolume":8925544,"ema21":15.48,"ema50":15.92,"ema150":16.04,"ema200":15.92,"ema2001M":16.01,"wk52Low":13.64,"wk52High":18.86,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":56,"rsRating6M":48,"rsRating1Y":62,"sectorRank":10,"industryRank":68},{"ticker":"CDRE","companyName":"Cadre Holdings, Inc.","marketCap":1313262720,"close":32.34,"previousClose":32.17,"change":0.17,"percentChange":0.53,"volume":196900,"avgVolume":284628,"relativeVolume":0.69,"avgDollarVolume":9204870,"ema21":33.25,"ema50":34.17,"ema150":34.54,"ema200":34.12,"ema2001M":34.22,"wk52Low":29.18,"wk52High":40.28,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":71,"rsRating6M":78,"rsRating1Y":85,"sectorRank":4,"industryRank":29},{"ticker":"FOR","companyName":"Forestar Group Inc.","marketCap":1303736448,"close":25.73,"previousClose":25.98,"change":-0.25,"percentChange":-0.96,"volume":167700,"avgVolume":133270,"relativeVolume":0.81,"avgDollarVolume":3429037,"ema21":26.61,"ema50":28.15,"ema150":30.09,"ema200":30.23,"ema2001M":31.09,"wk52Low":25.26,"wk52High":40.92,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":25,"rsRating6M":42,"rsRating1Y":96,"sectorRank":10,"industryRank":118},{"ticker":"FLNG","companyName":"FLEX LNG Ltd.","marketCap":1324222080,"close":24.55,"previousClose":24.38,"change":0.17,"percentChange":0.7,"volume":291900,"avgVolume":426348,"relativeVolume":0.6,"avgDollarVolume":10466843,"ema21":23.17,"ema50":23.64,"ema150":24.77,"ema200":25.04,"ema2001M":25.59,"wk52Low":20.85,"wk52High":30.77,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":35,"rsRating6M":39,"rsRating1Y":40,"sectorRank":9,"industryRank":34},{"ticker":"NSSC","companyName":"Napco Security Technologies, Inc.","marketCap":1288345600,"close":35.12,"previousClose":34.72,"change":0.4,"percentChange":1.15,"volume":275800,"avgVolume":383310,"relativeVolume":0.68,"avgDollarVolume":13461847,"ema21":36.31,"ema50":37.66,"ema150":40.55,"ema200":40.6,"ema2001M":41.55,"wk52Low":31.27,"wk52High":58.09,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":45,"rsRating6M":97,"rsRating1Y":79,"sectorRank":4,"industryRank":99},{"ticker":"INMD","companyName":"InMode Ltd.","marketCap":1220748160,"close":16.01,"previousClose":17.4,"change":-1.39,"percentChange":-7.99,"volume":2174900,"avgVolume":980218,"relativeVolume":2.19,"avgDollarVolume":15693290,"ema21":17.34,"ema50":17.65,"ema150":18.12,"ema200":18.82,"ema2001M":19.15,"wk52Low":14.87,"wk52High":26.8,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":3,"sectorRank":11,"industryRank":51},{"ticker":"TPC","companyName":"Tutor Perini Corporation","marketCap":1284652544,"close":24.5,"previousClose":24.49,"change":0.01,"percentChange":0.04,"volume":607200,"avgVolume":431580,"relativeVolume":1.41,"avgDollarVolume":10573710,"ema21":25.24,"ema50":25.98,"ema150":23.88,"ema200":22.42,"ema2001M":21.83,"wk52Low":7.83,"wk52High":34.55,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":79,"sectorRank":4,"industryRank":24},{"ticker":"FORTY","companyName":"Formula Systems (1985) Ltd.","marketCap":1318612224,"close":86.0,"previousClose":87.21,"change":-1.21,"percentChange":-1.39,"volume":0,"avgVolume":344,"relativeVolume":0.41,"avgDollarVolume":29584,"ema21":88.97,"ema50":87.2,"ema150":81.6,"ema200":79.91,"ema2001M":77.4,"wk52Low":60.39,"wk52High":96.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":48,"rsRating6M":59,"rsRating1Y":19,"sectorRank":2,"industryRank":47},{"ticker":"BST","companyName":"BlackRock Science and Technology Trust","marketCap":1292278400,"close":37.22,"previousClose":37.15,"change":0.07,"percentChange":0.19,"volume":91600,"avgVolume":107822,"relativeVolume":0.85,"avgDollarVolume":4013135,"ema21":37.0,"ema50":36.61,"ema150":35.45,"ema200":34.95,"ema2001M":34.49,"wk52Low":31.38,"wk52High":39.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":57,"rsRating3M":42,"rsRating6M":74,"rsRating1Y":53,"sectorRank":5,"industryRank":77},{"ticker":"DAWN","companyName":"Day One Biopharmaceuticals, Inc.","marketCap":1230321152,"close":12.2,"previousClose":12.4,"change":-0.2,"percentChange":-1.61,"volume":672300,"avgVolume":1097202,"relativeVolume":0.61,"avgDollarVolume":13385864,"ema21":12.78,"ema50":13.31,"ema150":13.88,"ema200":14.01,"ema2001M":14.3,"wk52Low":11.94,"wk52High":18.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":26,"rsRating6M":61,"rsRating1Y":59,"sectorRank":11,"industryRank":102},{"ticker":"CET","companyName":"Central Securities Corporation","marketCap":1292496512,"close":45.53,"previousClose":45.6,"change":-0.07,"percentChange":-0.15,"volume":12000,"avgVolume":31970,"relativeVolume":0.38,"avgDollarVolume":1455594,"ema21":45.91,"ema50":45.81,"ema150":43.84,"ema200":42.85,"ema2001M":42.17,"wk52Low":36.89,"wk52High":49.51,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":64,"rsRating3M":60,"rsRating6M":74,"rsRating1Y":53,"sectorRank":5,"industryRank":77},{"ticker":"OUTKY","companyName":"Outokumpu Oyj","marketCap":1255118720,"close":1.37,"previousClose":1.37,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":908,"relativeVolume":1.1,"avgDollarVolume":1244,"ema21":1.48,"ema50":1.59,"ema150":1.74,"ema200":1.8,"ema2001M":1.86,"wk52Low":1.37,"wk52High":2.35,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":26,"rsRating6M":17,"rsRating1Y":24,"sectorRank":13,"industryRank":131},{"ticker":"HROW","companyName":"Harrow, Inc.","marketCap":1287471488,"close":36.15,"previousClose":36.02,"change":0.13,"percentChange":0.36,"volume":216600,"avgVolume":492042,"relativeVolume":0.42,"avgDollarVolume":17787319,"ema21":36.31,"ema50":39.07,"ema150":35.89,"ema200":33.27,"ema2001M":32.82,"wk52Low":9.13,"wk52High":59.23,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":3,"sectorRank":11,"industryRank":107},{"ticker":"TBLA","companyName":"Taboola.com Ltd.","marketCap":1223797120,"close":3.64,"previousClose":3.73,"change":-0.09,"percentChange":-2.41,"volume":808300,"avgVolume":1173068,"relativeVolume":0.69,"avgDollarVolume":4269968,"ema21":3.78,"ema50":3.69,"ema150":3.62,"ema200":3.63,"ema2001M":3.58,"wk52Low":2.87,"wk52High":5.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":15,"rsRating6M":12,"rsRating1Y":88,"sectorRank":8,"industryRank":80},{"ticker":"MRTN","companyName":"Marten Transport, Ltd.","marketCap":1242893440,"close":15.26,"previousClose":15.49,"change":-0.23,"percentChange":-1.48,"volume":413900,"avgVolume":352398,"relativeVolume":1.17,"avgDollarVolume":5377594,"ema21":15.97,"ema50":16.39,"ema150":16.98,"ema200":17.22,"ema2001M":17.49,"wk52Low":15.21,"wk52High":20.96,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":22,"rsRating6M":20,"rsRating1Y":30,"sectorRank":4,"industryRank":112},{"ticker":"LNN","companyName":"Lindsay Corporation","marketCap":1339503360,"close":123.26,"previousClose":119.79,"change":3.47,"percentChange":2.9,"volume":113000,"avgVolume":76054,"relativeVolume":1.49,"avgDollarVolume":9374416,"ema21":122.45,"ema50":123.73,"ema150":122.14,"ema200":121.9,"ema2001M":121.64,"wk52Low":109.27,"wk52High":135.2,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":35,"rsRating6M":26,"rsRating1Y":40,"sectorRank":4,"industryRank":106},{"ticker":"MFIC","companyName":"MidCap Financial Investment Corporation","marketCap":1233211008,"close":13.15,"previousClose":13.28,"change":-0.13,"percentChange":-0.98,"volume":405600,"avgVolume":385984,"relativeVolume":1.02,"avgDollarVolume":5075689,"ema21":13.48,"ema50":13.43,"ema150":13.32,"ema200":13.2,"ema2001M":13.13,"wk52Low":12.26,"wk52High":16.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":38,"rsRating3M":27,"rsRating6M":74,"rsRating1Y":69,"sectorRank":5,"industryRank":77},{"ticker":"JKS","companyName":"JinkoSolar Holding Co., Ltd.","marketCap":1287510272,"close":26.11,"previousClose":27.91,"change":-1.8,"percentChange":-6.45,"volume":847700,"avgVolume":1359130,"relativeVolume":0.62,"avgDollarVolume":35486885,"ema21":25.79,"ema50":24.85,"ema150":23.6,"ema200":23.91,"ema2001M":23.42,"wk52Low":16.7,"wk52High":37.36,"sector":"Technology","industry":"Solar","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":48,"rsRating6M":8,"rsRating1Y":12,"sectorRank":2,"industryRank":144},{"ticker":"ALEX","companyName":"Alexander & Baldwin, Inc.","marketCap":1257275392,"close":17.31,"previousClose":17.37,"change":-0.06,"percentChange":-0.35,"volume":286600,"avgVolume":360196,"relativeVolume":0.78,"avgDollarVolume":6234993,"ema21":17.9,"ema50":18.32,"ema150":18.11,"ema200":17.9,"ema2001M":17.91,"wk52Low":15.53,"wk52High":20.3,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":54,"rsRating6M":42,"rsRating1Y":42,"sectorRank":10,"industryRank":39},{"ticker":"ARHS","companyName":"Arhaus, Inc.","marketCap":1329413760,"close":9.46,"previousClose":9.46,"change":0.0,"percentChange":0.0,"volume":1282400,"avgVolume":1352028,"relativeVolume":0.8,"avgDollarVolume":12790185,"ema21":9.66,"ema50":9.96,"ema150":11.32,"ema200":11.6,"ema2001M":12.01,"wk52Low":8.3,"wk52High":19.81,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":12,"rsRating6M":83,"rsRating1Y":67,"sectorRank":7,"industryRank":119},{"ticker":"AIV","companyName":"Apartment Investment and Management Company","marketCap":1216326016,"close":8.61,"previousClose":8.65,"change":-0.04,"percentChange":-0.46,"volume":682200,"avgVolume":855610,"relativeVolume":0.8,"avgDollarVolume":7366802,"ema21":8.63,"ema50":8.65,"ema150":8.57,"ema200":8.48,"ema2001M":8.45,"wk52Low":7.06,"wk52High":9.49,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":45,"rsRating6M":52,"rsRating1Y":47,"sectorRank":10,"industryRank":55},{"ticker":"EFXT","companyName":"Enerflex Ltd.","marketCap":1279672064,"close":10.3,"previousClose":10.19,"change":0.11,"percentChange":1.08,"volume":375600,"avgVolume":382720,"relativeVolume":0.98,"avgDollarVolume":3942016,"ema21":9.77,"ema50":8.93,"ema150":7.33,"ema200":6.97,"ema2001M":6.34,"wk52Low":4.34,"wk52High":10.52,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":1,"insideDay":1,"rsRating":95,"rsRating3M":80,"rsRating6M":32,"rsRating1Y":6,"sectorRank":9,"industryRank":66},{"ticker":"GRDN","companyName":"Guardian Pharmacy Services, Inc.","marketCap":1273479296,"close":20.12,"previousClose":19.65,"change":0.47,"percentChange":2.39,"volume":93600,"avgVolume":196388,"relativeVolume":0.42,"avgDollarVolume":3951327,"ema21":21.33,"ema50":21.17,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.16,"wk52High":25.74,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":63,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":81},{"ticker":"OCSL","companyName":"Oaktree Specialty Lending Corporation","marketCap":1236969216,"close":15.04,"previousClose":15.08,"change":-0.04,"percentChange":-0.27,"volume":453300,"avgVolume":828498,"relativeVolume":0.53,"avgDollarVolume":12460610,"ema21":15.28,"ema50":15.43,"ema150":15.93,"ema200":16.11,"ema2001M":16.29,"wk52Low":14.94,"wk52High":21.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":18,"rsRating6M":38,"rsRating1Y":61,"sectorRank":5,"industryRank":77},{"ticker":"DOLE","companyName":"Dole plc","marketCap":1209502720,"close":12.73,"previousClose":12.69,"change":0.04,"percentChange":0.32,"volume":412200,"avgVolume":506340,"relativeVolume":0.81,"avgDollarVolume":6445708,"ema21":13.73,"ema50":14.48,"ema150":14.46,"ema200":14.16,"ema2001M":14.25,"wk52Low":10.71,"wk52High":17.12,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":87,"rsRating6M":48,"rsRating1Y":55,"sectorRank":12,"industryRank":94},{"ticker":"SDHC","companyName":"Smith Douglas Homes Corp.","marketCap":1156924160,"close":22.56,"previousClose":23.34,"change":-0.78,"percentChange":-3.34,"volume":131900,"avgVolume":91882,"relativeVolume":1.34,"avgDollarVolume":2072858,"ema21":27.39,"ema50":30.18,"ema150":31.1,"ema200":30.61,"ema2001M":31.21,"wk52Low":20.55,"wk52High":39.5,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":94,"rsRating6M":14,"rsRating1Y":27,"sectorRank":10,"industryRank":118},{"ticker":"CRAI","companyName":"CRA International, Inc.","marketCap":1247805696,"close":184.05,"previousClose":181.22,"change":2.83,"percentChange":1.56,"volume":32100,"avgVolume":35950,"relativeVolume":0.84,"avgDollarVolume":6616598,"ema21":187.34,"ema50":187.56,"ema150":175.8,"ema200":169.32,"ema2001M":165.11,"wk52Low":102.52,"wk52High":210.7,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":18,"sectorRank":4,"industryRank":111},{"ticker":"IRS","companyName":"IRSA Inversiones y Representaciones Sociedad An\u00f3nima","marketCap":1301813248,"close":15.51,"previousClose":15.25,"change":0.26,"percentChange":1.7,"volume":262600,"avgVolume":205564,"relativeVolume":1.26,"avgDollarVolume":3188298,"ema21":15.72,"ema50":15.17,"ema150":12.85,"ema200":12.09,"ema2001M":11.27,"wk52Low":7.32,"wk52High":17.67,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":92,"rsRating6M":69,"rsRating1Y":70,"sectorRank":10,"industryRank":98},{"ticker":"MYGN","companyName":"Myriad Genetics, Inc.","marketCap":1345500288,"close":14.78,"previousClose":14.3,"change":0.48,"percentChange":3.36,"volume":933000,"avgVolume":1036314,"relativeVolume":0.78,"avgDollarVolume":15316721,"ema21":14.28,"ema50":16.27,"ema150":20.14,"ema200":20.65,"ema2001M":22.14,"wk52Low":12.87,"wk52High":29.3,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":32,"sectorRank":11,"industryRank":30},{"ticker":"FOXF","companyName":"Fox Factory Holding Corp.","marketCap":1202982912,"close":28.86,"previousClose":29.61,"change":-0.75,"percentChange":-2.53,"volume":521900,"avgVolume":822604,"relativeVolume":0.46,"avgDollarVolume":23740352,"ema21":30.28,"ema50":32.32,"ema150":39.22,"ema200":42.97,"ema2001M":45.81,"wk52Low":28.28,"wk52High":69.46,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":5,"rsRating6M":7,"rsRating1Y":3,"sectorRank":7,"industryRank":114},{"ticker":"CWH","companyName":"Camping World Holdings, Inc.","marketCap":1332986752,"close":22.17,"previousClose":21.31,"change":0.86,"percentChange":4.04,"volume":1225700,"avgVolume":1646632,"relativeVolume":0.74,"avgDollarVolume":36505832,"ema21":21.75,"ema50":22.25,"ema150":22.2,"ema200":22.22,"ema2001M":22.35,"wk52Low":17.29,"wk52High":28.72,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":47,"rsRating6M":12,"rsRating1Y":75,"sectorRank":7,"industryRank":22},{"ticker":"BY","companyName":"Byline Bancorp, Inc.","marketCap":1236571648,"close":27.86,"previousClose":27.72,"change":0.14,"percentChange":0.51,"volume":141800,"avgVolume":145236,"relativeVolume":0.98,"avgDollarVolume":4046275,"ema21":29.21,"ema50":29.3,"ema150":27.29,"ema200":26.46,"ema2001M":25.8,"wk52Low":19.7,"wk52High":32.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":60,"rsRating6M":77,"rsRating1Y":65,"sectorRank":5,"industryRank":62},{"ticker":"BMBL","companyName":"Bumble Inc.","marketCap":1182588160,"close":7.56,"previousClose":8.06,"change":-0.5,"percentChange":-6.2,"volume":4021400,"avgVolume":2330534,"relativeVolume":1.46,"avgDollarVolume":17618837,"ema21":8.07,"ema50":7.97,"ema150":8.46,"ema200":9.04,"ema2001M":9.25,"wk52Low":4.8,"wk52High":14.64,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":9,"sectorRank":8,"industryRank":80},{"ticker":"ODC","companyName":"Oil-Dri Corporation of America","marketCap":616909504,"close":42.27,"previousClose":41.64,"change":0.63,"percentChange":1.51,"volume":29300,"avgVolume":44260,"relativeVolume":0.44,"avgDollarVolume":1870870,"ema21":41.88,"ema50":39.26,"ema150":36.01,"ema200":35.18,"ema2001M":33.37,"wk52Low":29.48,"wk52High":46.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":33,"rsRating6M":21,"rsRating1Y":88,"sectorRank":13,"industryRank":127},{"ticker":"INOD","companyName":"Innodata Inc.","marketCap":1066051008,"close":36.76,"previousClose":39.1,"change":-2.34,"percentChange":-5.98,"volume":1892200,"avgVolume":1927538,"relativeVolume":0.98,"avgDollarVolume":70856294,"ema21":40.55,"ema50":36.71,"ema150":26.31,"ema200":23.44,"ema2001M":19.75,"wk52Low":5.46,"wk52High":55.17,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":74,"sectorRank":2,"industryRank":47},{"ticker":"UP","companyName":"Wheels Up Experience Inc.","marketCap":1109665792,"close":1.59,"previousClose":1.69,"change":-0.1,"percentChange":-5.92,"volume":2166300,"avgVolume":1144912,"relativeVolume":1.11,"avgDollarVolume":1820410,"ema21":1.82,"ema50":1.97,"ema150":2.21,"ema200":2.37,"ema2001M":2.49,"wk52Low":1.55,"wk52High":4.76,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":5,"rsRating6M":91,"rsRating1Y":96,"sectorRank":4,"industryRank":69},{"ticker":"CNNE","companyName":"Cannae Holdings, Inc.","marketCap":1188289920,"close":18.94,"previousClose":19.28,"change":-0.34,"percentChange":-1.76,"volume":453200,"avgVolume":314304,"relativeVolume":1.25,"avgDollarVolume":5952918,"ema21":19.94,"ema50":20.02,"ema150":19.67,"ema200":19.6,"ema2001M":19.53,"wk52Low":16.94,"wk52High":22.99,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":24,"rsRating6M":23,"rsRating1Y":44,"sectorRank":7,"industryRank":72},{"ticker":"CCB","companyName":"Coastal Financial Corporation","marketCap":1251410944,"close":83.85,"previousClose":84.68,"change":-0.83,"percentChange":-0.98,"volume":65800,"avgVolume":114204,"relativeVolume":0.57,"avgDollarVolume":9576005,"ema21":82.06,"ema50":76.09,"ema150":62.81,"ema200":59.21,"ema2001M":54.0,"wk52Low":35.67,"wk52High":87.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":76,"rsRating6M":68,"rsRating1Y":46,"sectorRank":5,"industryRank":62},{"ticker":"OXM","companyName":"Oxford Industries, Inc.","marketCap":1359235584,"close":86.57,"previousClose":83.14,"change":3.43,"percentChange":4.13,"volume":336800,"avgVolume":351984,"relativeVolume":0.96,"avgDollarVolume":30471255,"ema21":81.01,"ema50":80.57,"ema150":85.2,"ema200":87.16,"ema2001M":88.47,"wk52Low":72.24,"wk52High":113.88,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":8,"rsRating6M":29,"rsRating1Y":34,"sectorRank":7,"industryRank":37},{"ticker":"EOS","companyName":"Eaton Vance Enhanced Equity Income Fund II","marketCap":1254854528,"close":23.99,"previousClose":23.98,"change":0.01,"percentChange":0.04,"volume":91200,"avgVolume":110478,"relativeVolume":0.83,"avgDollarVolume":2650367,"ema21":23.92,"ema50":23.34,"ema150":21.79,"ema200":21.2,"ema2001M":20.57,"wk52Low":18.62,"wk52High":24.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":61,"rsRating6M":83,"rsRating1Y":59,"sectorRank":5,"industryRank":77},{"ticker":"LILAB","companyName":"Liberty Latin America Ltd.","marketCap":1302279808,"close":5.55,"previousClose":5.12,"change":0.43,"percentChange":8.29,"volume":0,"avgVolume":11,"relativeVolume":3.55,"avgDollarVolume":61,"ema21":6.16,"ema50":7.13,"ema150":8.19,"ema200":8.38,"ema2001M":8.92,"wk52Low":5.12,"wk52High":10.0,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":18,"rsRating6M":41,"rsRating1Y":24,"sectorRank":8,"industryRank":93},{"ticker":"CRCT","companyName":"Cricut, Inc.","marketCap":1205192192,"close":5.62,"previousClose":5.84,"change":-0.22,"percentChange":-3.77,"volume":246400,"avgVolume":371334,"relativeVolume":0.65,"avgDollarVolume":2086897,"ema21":5.73,"ema50":5.76,"ema150":5.83,"ema200":5.9,"ema2001M":5.91,"wk52Low":4.43,"wk52High":8.4,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":49,"rsRating6M":19,"rsRating1Y":3,"sectorRank":2,"industryRank":3},{"ticker":"VTLE","companyName":"Vital Energy, Inc.","marketCap":1310552064,"close":34.35,"previousClose":33.92,"change":0.43,"percentChange":1.27,"volume":686100,"avgVolume":801890,"relativeVolume":0.79,"avgDollarVolume":27544920,"ema21":31.23,"ema50":30.85,"ema150":34.48,"ema200":36.33,"ema2001M":37.58,"wk52Low":25.85,"wk52High":58.3,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":3,"rsRating6M":15,"rsRating1Y":11,"sectorRank":9,"industryRank":88},{"ticker":"BLFS","companyName":"BioLife Solutions, Inc.","marketCap":1284461568,"close":27.69,"previousClose":27.11,"change":0.58,"percentChange":2.14,"volume":270100,"avgVolume":415480,"relativeVolume":0.63,"avgDollarVolume":11504641,"ema21":26.54,"ema50":25.83,"ema150":23.86,"ema200":23.04,"ema2001M":22.26,"wk52Low":14.5,"wk52High":28.88,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":87,"rsRating6M":65,"rsRating1Y":31,"sectorRank":11,"industryRank":54},{"ticker":"UTZ","companyName":"Utz Brands, Inc.","marketCap":1167905664,"close":14.15,"previousClose":14.49,"change":-0.34,"percentChange":-2.35,"volume":1946600,"avgVolume":717520,"relativeVolume":2.71,"avgDollarVolume":10152908,"ema21":15.66,"ema50":16.29,"ema150":16.68,"ema200":16.66,"ema2001M":16.83,"wk52Low":13.46,"wk52High":20.04,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":57,"rsRating6M":28,"rsRating1Y":71,"sectorRank":12,"industryRank":108},{"ticker":"COHU","companyName":"Cohu, Inc.","marketCap":1229203328,"close":26.37,"previousClose":27.2,"change":-0.83,"percentChange":-3.05,"volume":283200,"avgVolume":314074,"relativeVolume":0.81,"avgDollarVolume":8282132,"ema21":26.73,"ema50":26.57,"ema150":27.54,"ema200":28.24,"ema2001M":28.57,"wk52Low":22.8,"wk52High":36.6,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":6,"rsRating6M":48,"rsRating1Y":18,"sectorRank":2,"industryRank":125},{"ticker":"NTLA","companyName":"Intellia Therapeutics, Inc.","marketCap":1224225024,"close":12.02,"previousClose":12.47,"change":-0.45,"percentChange":-3.61,"volume":1894800,"avgVolume":2654760,"relativeVolume":0.71,"avgDollarVolume":31910216,"ema21":12.72,"ema50":14.31,"ema150":18.6,"ema200":20.19,"ema2001M":21.89,"wk52Low":11.34,"wk52High":34.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":4,"rsRating6M":11,"rsRating1Y":11,"sectorRank":11,"industryRank":102},{"ticker":"LEG","companyName":"Leggett & Platt, Incorporated","marketCap":1318776960,"close":9.82,"previousClose":9.83,"change":-0.01,"percentChange":-0.1,"volume":1625100,"avgVolume":1948636,"relativeVolume":0.83,"avgDollarVolume":19135605,"ema21":10.21,"ema50":11.04,"ema150":12.7,"ema200":13.68,"ema2001M":14.47,"wk52Low":9.18,"wk52High":25.93,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":10,"rsRating6M":2,"rsRating1Y":16,"sectorRank":7,"industryRank":74},{"ticker":"AGLY","companyName":"Atlantis Glory Inc.","marketCap":1238138496,"close":2.05,"previousClose":2.05,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":2.05,"ema50":2.05,"ema150":2.05,"ema200":2.05,"ema2001M":2.05,"wk52Low":2.05,"wk52High":2.05,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":5,"industryRank":85},{"ticker":"ARI","companyName":"Apollo Commercial Real Estate Finance, Inc.","marketCap":1213176576,"close":8.78,"previousClose":8.85,"change":-0.07,"percentChange":-0.79,"volume":815700,"avgVolume":1310062,"relativeVolume":0.44,"avgDollarVolume":11502344,"ema21":8.8,"ema50":8.84,"ema150":9.07,"ema200":9.13,"ema2001M":9.2,"wk52Low":8.52,"wk52High":12.0,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":15,"rsRating6M":35,"rsRating1Y":74,"sectorRank":10,"industryRank":96},{"ticker":"AUPH","companyName":"Aurinia Pharmaceuticals Inc.","marketCap":1194112896,"close":8.34,"previousClose":8.42,"change":-0.08,"percentChange":-0.95,"volume":1380500,"avgVolume":1446560,"relativeVolume":0.94,"avgDollarVolume":12064311,"ema21":8.85,"ema50":8.55,"ema150":7.56,"ema200":7.41,"ema2001M":7.03,"wk52Low":4.71,"wk52High":10.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":44,"rsRating6M":12,"rsRating1Y":53,"sectorRank":11,"industryRank":102},{"ticker":"EIG","companyName":"Employers Holdings, Inc.","marketCap":1205156992,"close":48.76,"previousClose":48.65,"change":0.11,"percentChange":0.23,"volume":137200,"avgVolume":128964,"relativeVolume":0.61,"avgDollarVolume":6288284,"ema21":50.69,"ema50":50.75,"ema150":48.12,"ema200":47.03,"ema2001M":46.18,"wk52Low":38.67,"wk52High":54.44,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":65,"rsRating6M":53,"rsRating1Y":25,"sectorRank":5,"industryRank":48},{"ticker":"UDMY","companyName":"Udemy, Inc.","marketCap":1263502592,"close":8.66,"previousClose":8.58,"change":0.08,"percentChange":0.93,"volume":856300,"avgVolume":727340,"relativeVolume":1.15,"avgDollarVolume":6298764,"ema21":8.27,"ema50":8.19,"ema150":8.51,"ema200":8.78,"ema2001M":8.9,"wk52Low":6.67,"wk52High":14.74,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":84,"sectorRank":12,"industryRank":58},{"ticker":"PL","companyName":"Planet Labs PBC","marketCap":1151230976,"close":3.88,"previousClose":4.11,"change":-0.23,"percentChange":-5.6,"volume":3245700,"avgVolume":4743572,"relativeVolume":0.68,"avgDollarVolume":18405060,"ema21":4.04,"ema50":3.63,"ema150":2.92,"ema200":2.81,"ema2001M":2.53,"wk52Low":1.67,"wk52High":4.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":31,"rsRating6M":8,"rsRating1Y":3,"sectorRank":4,"industryRank":29},{"ticker":"DEA","companyName":"Easterly Government Properties, Inc.","marketCap":1227709440,"close":11.52,"previousClose":11.35,"change":0.17,"percentChange":1.5,"volume":1038800,"avgVolume":1453420,"relativeVolume":0.71,"avgDollarVolume":16743399,"ema21":11.51,"ema50":11.96,"ema150":12.29,"ema200":12.24,"ema2001M":12.43,"wk52Low":10.76,"wk52High":14.52,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":52,"rsRating6M":55,"rsRating1Y":47,"sectorRank":10,"industryRank":68},{"ticker":"IMKTA","companyName":"Ingles Markets, Incorporated","marketCap":1215451648,"close":63.99,"previousClose":63.35,"change":0.64,"percentChange":1.01,"volume":103600,"avgVolume":133216,"relativeVolume":0.76,"avgDollarVolume":8524492,"ema21":66.07,"ema50":67.62,"ema150":70.0,"ema200":71.15,"ema2001M":72.23,"wk52Low":59.73,"wk52High":87.11,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":10,"rsRating6M":19,"rsRating1Y":33,"sectorRank":12,"industryRank":67},{"ticker":"NMFC","companyName":"New Mountain Finance Corporation","marketCap":1186360960,"close":11.0,"previousClose":11.03,"change":-0.03,"percentChange":-0.27,"volume":460400,"avgVolume":625274,"relativeVolume":0.66,"avgDollarVolume":6878014,"ema21":11.24,"ema50":11.28,"ema150":11.35,"ema200":11.34,"ema2001M":11.36,"wk52Low":10.62,"wk52High":13.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":31,"rsRating3M":28,"rsRating6M":44,"rsRating1Y":51,"sectorRank":5,"industryRank":77},{"ticker":"MOMO","companyName":"Hello Group Inc.","marketCap":1187559040,"close":6.9,"previousClose":7.08,"change":-0.18,"percentChange":-2.54,"volume":1131300,"avgVolume":1022200,"relativeVolume":0.46,"avgDollarVolume":7053180,"ema21":7.24,"ema50":7.12,"ema150":6.82,"ema200":6.76,"ema2001M":6.62,"wk52Low":4.79,"wk52High":8.19,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":73,"rsRating6M":44,"rsRating1Y":7,"sectorRank":8,"industryRank":80},{"ticker":"TIGR","companyName":"UP Fintech Holding Limited","marketCap":1166231040,"close":6.24,"previousClose":6.38,"change":-0.14,"percentChange":-2.19,"volume":2958300,"avgVolume":7060466,"relativeVolume":0.42,"avgDollarVolume":44057306,"ema21":6.69,"ema50":6.5,"ema150":5.66,"ema200":5.38,"ema2001M":5.04,"wk52Low":3.1,"wk52High":14.48,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":98,"rsRating6M":84,"rsRating1Y":46,"sectorRank":5,"industryRank":4},{"ticker":"CGAU","companyName":"Centerra Gold Inc.","marketCap":1237111168,"close":5.85,"previousClose":5.8,"change":0.05,"percentChange":0.86,"volume":603600,"avgVolume":968568,"relativeVolume":0.55,"avgDollarVolume":5666123,"ema21":5.82,"ema50":6.06,"ema150":6.33,"ema200":6.3,"ema2001M":6.41,"wk52Low":4.47,"wk52High":7.82,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":66,"rsRating6M":78,"rsRating1Y":31,"sectorRank":13,"industryRank":53},{"ticker":"SAFT","companyName":"Safety Insurance Group, Inc.","marketCap":1191788160,"close":80.32,"previousClose":80.31,"change":0.01,"percentChange":0.01,"volume":48600,"avgVolume":62574,"relativeVolume":0.5,"avgDollarVolume":5025944,"ema21":82.25,"ema50":82.53,"ema150":80.95,"ema200":80.1,"ema2001M":79.61,"wk52Low":73.38,"wk52High":90.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":45,"rsRating6M":51,"rsRating1Y":39,"sectorRank":5,"industryRank":27},{"ticker":"NVEE","companyName":"NV5 Global, Inc.","marketCap":1245422592,"close":19.14,"previousClose":18.5,"change":0.64,"percentChange":3.46,"volume":678300,"avgVolume":445832,"relativeVolume":1.51,"avgDollarVolume":8533224,"ema21":19.44,"ema50":20.65,"ema150":22.35,"ema200":22.83,"ema2001M":23.62,"wk52Low":18.36,"wk52High":28.29,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":20,"rsRating6M":21,"rsRating1Y":17,"sectorRank":4,"industryRank":24},{"ticker":"DSP","companyName":"Viant Technology Inc.","marketCap":1140760192,"close":18.15,"previousClose":18.27,"change":-0.12,"percentChange":-0.66,"volume":218200,"avgVolume":225062,"relativeVolume":0.96,"avgDollarVolume":4084875,"ema21":19.12,"ema50":17.65,"ema150":13.96,"ema200":12.91,"ema2001M":11.41,"wk52Low":6.5,"wk52High":21.74,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":89,"rsRating6M":94,"rsRating1Y":92,"sectorRank":2,"industryRank":20},{"ticker":"THRM","companyName":"Gentherm Incorporated","marketCap":1216266880,"close":39.26,"previousClose":39.59,"change":-0.33,"percentChange":-0.83,"volume":131500,"avgVolume":235992,"relativeVolume":0.54,"avgDollarVolume":9265046,"ema21":40.06,"ema50":41.43,"ema150":45.1,"ema200":46.4,"ema2001M":47.83,"wk52Low":37.95,"wk52High":62.93,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":11,"rsRating6M":22,"rsRating1Y":11,"sectorRank":7,"industryRank":114},{"ticker":"CBRL","companyName":"Cracker Barrel Old Country Store, Inc.","marketCap":1275006976,"close":57.28,"previousClose":56.26,"change":1.01,"percentChange":1.8,"volume":1050400,"avgVolume":730960,"relativeVolume":1.44,"avgDollarVolume":41869388,"ema21":54.35,"ema50":51.71,"ema150":50.14,"ema200":51.73,"ema2001M":51.19,"wk52Low":34.88,"wk52High":82.98,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":12,"rsRating6M":2,"rsRating1Y":16,"sectorRank":7,"industryRank":72},{"ticker":"NMZ","companyName":"Nuveen Municipal High Income Opportunity Fund","marketCap":1231300992,"close":11.03,"previousClose":10.96,"change":0.07,"percentChange":0.64,"volume":361300,"avgVolume":370894,"relativeVolume":0.97,"avgDollarVolume":4090961,"ema21":11.0,"ema50":11.08,"ema150":10.87,"ema200":10.71,"ema2001M":10.65,"wk52Low":9.49,"wk52High":11.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":67,"rsRating6M":59,"rsRating1Y":34,"sectorRank":5,"industryRank":77},{"ticker":"STAA","companyName":"STAAR Surgical Company","marketCap":1139258880,"close":23.12,"previousClose":23.88,"change":-0.76,"percentChange":-3.18,"volume":1038800,"avgVolume":628820,"relativeVolume":1.59,"avgDollarVolume":14538319,"ema21":24.71,"ema50":26.64,"ema150":31.68,"ema200":33.4,"ema2001M":35.37,"wk52Low":22.4,"wk52High":52.68,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":6,"rsRating6M":43,"rsRating1Y":2,"sectorRank":11,"industryRank":54},{"ticker":"SNDX","companyName":"Syndax Pharmaceuticals, Inc.","marketCap":1178789760,"close":13.81,"previousClose":13.8,"change":0.01,"percentChange":0.07,"volume":1483700,"avgVolume":2371414,"relativeVolume":0.48,"avgDollarVolume":32749228,"ema21":14.05,"ema50":15.5,"ema150":17.93,"ema200":18.45,"ema2001M":19.54,"wk52Low":12.4,"wk52High":25.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":21,"rsRating6M":76,"rsRating1Y":88,"sectorRank":11,"industryRank":102},{"ticker":"JFR","companyName":"Nuveen Floating Rate Income Fund","marketCap":1210525696,"close":9.03,"previousClose":9.01,"change":0.02,"percentChange":0.22,"volume":633600,"avgVolume":520954,"relativeVolume":1.2,"avgDollarVolume":4704214,"ema21":8.98,"ema50":8.9,"ema150":8.59,"ema200":8.45,"ema2001M":8.33,"wk52Low":8.15,"wk52High":9.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":61,"rsRating3M":53,"rsRating6M":66,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"TWO","companyName":"Two Harbors Investment Corp.","marketCap":1169171968,"close":11.28,"previousClose":11.44,"change":-0.16,"percentChange":-1.4,"volume":1378900,"avgVolume":1350242,"relativeVolume":0.63,"avgDollarVolume":15230729,"ema21":11.39,"ema50":11.52,"ema150":11.78,"ema200":11.77,"ema2001M":11.85,"wk52Low":11.15,"wk52High":14.27,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":45,"rsRating6M":66,"rsRating1Y":51,"sectorRank":10,"industryRank":96},{"ticker":"IDT","companyName":"IDT Corporation","marketCap":1161968256,"close":46.02,"previousClose":45.68,"change":0.34,"percentChange":0.74,"volume":73700,"avgVolume":97666,"relativeVolume":0.6,"avgDollarVolume":4494589,"ema21":48.01,"ema50":47.84,"ema150":43.53,"ema200":41.91,"ema2001M":40.52,"wk52Low":32.08,"wk52High":58.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":62,"rsRating6M":71,"rsRating1Y":75,"sectorRank":8,"industryRank":93},{"ticker":"EOSE","companyName":"Eos Energy Enterprises, Inc.","marketCap":1128784128,"close":5.18,"previousClose":5.39,"change":-0.21,"percentChange":-3.9,"volume":9789700,"avgVolume":8643912,"relativeVolume":1.13,"avgDollarVolume":44775463,"ema21":4.61,"ema50":3.84,"ema150":2.83,"ema200":2.59,"ema2001M":2.15,"wk52Low":0.61,"wk52High":6.01,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":1,"sectorRank":4,"industryRank":21},{"ticker":"EMBC","companyName":"Embecta Corp.","marketCap":1177168896,"close":20.25,"previousClose":19.8,"change":0.45,"percentChange":2.27,"volume":360900,"avgVolume":428176,"relativeVolume":0.82,"avgDollarVolume":8670564,"ema21":19.9,"ema50":18.35,"ema150":16.08,"ema200":15.85,"ema2001M":14.88,"wk52Low":9.93,"wk52High":21.48,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":91,"rsRating3M":35,"rsRating6M":15,"rsRating1Y":32,"sectorRank":11,"industryRank":54},{"ticker":"NFJ","companyName":"Virtus Dividend, Interest & Premium Strategy Fund","marketCap":1193552128,"close":12.59,"previousClose":12.56,"change":0.03,"percentChange":0.24,"volume":207300,"avgVolume":216166,"relativeVolume":0.96,"avgDollarVolume":2721530,"ema21":12.62,"ema50":12.61,"ema150":12.28,"ema200":12.11,"ema2001M":12.01,"wk52Low":11.72,"wk52High":13.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":52,"rsRating3M":50,"rsRating6M":51,"rsRating1Y":58,"sectorRank":5,"industryRank":77},{"ticker":"VSAT","companyName":"Viasat, Inc.","marketCap":1154262016,"close":8.99,"previousClose":9.66,"change":-0.67,"percentChange":-6.94,"volume":2727500,"avgVolume":3144640,"relativeVolume":0.85,"avgDollarVolume":28270313,"ema21":9.15,"ema50":9.6,"ema150":12.49,"ema200":13.86,"ema2001M":14.91,"wk52Low":6.69,"wk52High":26.7,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":3,"rsRating6M":7,"rsRating1Y":42,"sectorRank":2,"industryRank":11},{"ticker":"BHLB","companyName":"Berkshire Hills Bancorp, Inc.","marketCap":1198592256,"close":27.89,"previousClose":27.84,"change":0.05,"percentChange":0.18,"volume":354600,"avgVolume":382556,"relativeVolume":0.7,"avgDollarVolume":10669487,"ema21":28.69,"ema50":28.8,"ema150":26.99,"ema200":26.28,"ema2001M":25.74,"wk52Low":20.5,"wk52High":32.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":64,"rsRating6M":57,"rsRating1Y":47,"sectorRank":5,"industryRank":62},{"ticker":"AMWD","companyName":"American Woodmark Corporation","marketCap":1159617280,"close":77.03,"previousClose":78.07,"change":-1.04,"percentChange":-1.33,"volume":159800,"avgVolume":154716,"relativeVolume":0.92,"avgDollarVolume":11917773,"ema21":82.04,"ema50":86.46,"ema150":89.13,"ema200":88.6,"ema2001M":90.22,"wk52Low":75.81,"wk52High":106.57,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":42,"rsRating6M":22,"rsRating1Y":90,"sectorRank":7,"industryRank":74},{"ticker":"CDNA","companyName":"CareDx, Inc","marketCap":1287213568,"close":24.0,"previousClose":22.72,"change":1.28,"percentChange":5.63,"volume":920100,"avgVolume":743266,"relativeVolume":1.24,"avgDollarVolume":17838384,"ema21":22.48,"ema50":23.26,"ema150":22.15,"ema200":20.89,"ema2001M":20.62,"wk52Low":7.42,"wk52High":34.84,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":99,"rsRating6M":95,"rsRating1Y":91,"sectorRank":11,"industryRank":30},{"ticker":"PLSE","companyName":"Pulse Biosciences, Inc.","marketCap":1133752832,"close":18.43,"previousClose":18.55,"change":-0.12,"percentChange":-0.65,"volume":72600,"avgVolume":181436,"relativeVolume":0.39,"avgDollarVolume":3343866,"ema21":18.34,"ema50":18.09,"ema150":16.27,"ema200":15.27,"ema2001M":14.64,"wk52Low":6.6,"wk52High":22.69,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":98,"sectorRank":11,"industryRank":54},{"ticker":"PGRE","companyName":"Paramount Group, Inc.","marketCap":1164029312,"close":4.9,"previousClose":4.93,"change":-0.03,"percentChange":-0.61,"volume":747500,"avgVolume":997914,"relativeVolume":0.51,"avgDollarVolume":4889779,"ema21":4.89,"ema50":4.9,"ema150":4.88,"ema200":4.86,"ema2001M":4.86,"wk52Low":4.21,"wk52High":5.47,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":37,"rsRating6M":44,"rsRating1Y":44,"sectorRank":10,"industryRank":68},{"ticker":"HTZ","companyName":"Hertz Global Holdings, Inc.","marketCap":1217559296,"close":3.97,"previousClose":4.06,"change":-0.09,"percentChange":-2.22,"volume":3495100,"avgVolume":6004344,"relativeVolume":0.58,"avgDollarVolume":23837246,"ema21":3.85,"ema50":3.8,"ema150":4.22,"ema200":4.8,"ema2001M":5.02,"wk52Low":2.47,"wk52High":9.26,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":3,"sectorRank":4,"industryRank":46},{"ticker":"GAM","companyName":"General American Investors Company, Inc.","marketCap":1191102080,"close":51.09,"previousClose":51.09,"change":0.0,"percentChange":0.0,"volume":20600,"avgVolume":33052,"relativeVolume":0.62,"avgDollarVolume":1688627,"ema21":51.22,"ema50":50.71,"ema150":48.31,"ema200":47.14,"ema2001M":46.19,"wk52Low":42.03,"wk52High":55.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":68,"rsRating3M":64,"rsRating6M":79,"rsRating1Y":57,"sectorRank":5,"industryRank":77},{"ticker":"FWRG","companyName":"First Watch Restaurant Group, Inc.","marketCap":1173842688,"close":19.38,"previousClose":19.71,"change":-0.33,"percentChange":-1.67,"volume":331100,"avgVolume":782446,"relativeVolume":0.41,"avgDollarVolume":15163803,"ema21":19.09,"ema50":18.54,"ema150":18.05,"ema200":18.14,"ema2001M":17.91,"wk52Low":12.9,"wk52High":25.98,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":7,"rsRating6M":10,"rsRating1Y":69,"sectorRank":7,"industryRank":72},{"ticker":"ARDX","companyName":"Ardelyx, Inc.","marketCap":1264800384,"close":5.34,"previousClose":5.41,"change":-0.07,"percentChange":-1.29,"volume":3813300,"avgVolume":4864750,"relativeVolume":0.78,"avgDollarVolume":25977766,"ema21":5.12,"ema50":5.29,"ema150":5.76,"ema200":5.84,"ema2001M":6.02,"wk52Low":4.32,"wk52High":10.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":32,"rsRating6M":43,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"DK","companyName":"Delek US Holdings, Inc.","marketCap":1186800000,"close":18.4,"previousClose":18.35,"change":0.05,"percentChange":0.27,"volume":1063700,"avgVolume":1150620,"relativeVolume":0.54,"avgDollarVolume":21171408,"ema21":17.87,"ema50":17.99,"ema150":19.81,"ema200":20.57,"ema2001M":21.24,"wk52Low":15.36,"wk52High":33.6,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":10,"rsRating6M":14,"rsRating1Y":42,"sectorRank":9,"industryRank":136},{"ticker":"AORT","companyName":"Artivion, Inc.","marketCap":1267238528,"close":30.23,"previousClose":29.21,"change":1.02,"percentChange":3.49,"volume":480500,"avgVolume":258548,"relativeVolume":1.85,"avgDollarVolume":7815906,"ema21":28.73,"ema50":28.26,"ema150":26.27,"ema200":25.28,"ema2001M":24.5,"wk52Low":16.48,"wk52High":30.45,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":76,"rsRating6M":92,"rsRating1Y":79,"sectorRank":11,"industryRank":51},{"ticker":"CURLF","companyName":"Curaleaf Holdings, Inc.","marketCap":1106009984,"close":1.48,"previousClose":1.5,"change":-0.02,"percentChange":-1.33,"volume":883800,"avgVolume":964742,"relativeVolume":0.24,"avgDollarVolume":1427818,"ema21":1.64,"ema50":1.96,"ema150":2.82,"ema200":3.06,"ema2001M":3.39,"wk52Low":0.88,"wk52High":6.4,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":0,"rsRating3M":4,"rsRating6M":15,"rsRating1Y":78,"sectorRank":11,"industryRank":107},{"ticker":"KBDC","companyName":"Kayne Anderson BDC, Inc.","marketCap":1186064128,"close":16.7,"previousClose":16.7,"change":0.0,"percentChange":0.0,"volume":94700,"avgVolume":77506,"relativeVolume":1.22,"avgDollarVolume":1294350,"ema21":16.46,"ema50":16.22,"ema150":15.75,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.69,"wk52High":17.22,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":60,"rsRating3M":36,"rsRating6M":38,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"RDW","companyName":"Redwire Corporation","marketCap":1078627968,"close":16.21,"previousClose":16.81,"change":-0.6,"percentChange":-3.57,"volume":1396000,"avgVolume":908796,"relativeVolume":1.44,"avgDollarVolume":14731582,"ema21":15.27,"ema50":13.03,"ema150":9.44,"ema200":8.49,"ema2001M":7.06,"wk52Low":2.68,"wk52High":18.54,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":61,"sectorRank":4,"industryRank":29},{"ticker":"OPEN","companyName":"Opendoor Technologies Inc.","marketCap":1094057088,"close":1.53,"previousClose":1.61,"change":-0.08,"percentChange":-4.97,"volume":42062100,"avgVolume":38989614,"relativeVolume":1.07,"avgDollarVolume":59654108,"ema21":1.74,"ema50":1.83,"ema150":2.03,"ema200":2.11,"ema2001M":2.19,"wk52Low":1.52,"wk52High":3.78,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":97,"sectorRank":10,"industryRank":98},{"ticker":"RC","companyName":"Ready Capital Corporation","marketCap":1090095488,"close":6.66,"previousClose":6.86,"change":-0.2,"percentChange":-2.92,"volume":3228400,"avgVolume":1875928,"relativeVolume":1.45,"avgDollarVolume":12493680,"ema21":6.93,"ema50":6.99,"ema150":7.31,"ema200":7.44,"ema2001M":7.55,"wk52Low":6.62,"wk52High":10.36,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":11,"rsRating6M":32,"rsRating1Y":34,"sectorRank":10,"industryRank":96},{"ticker":"AAPI","companyName":"Apple iSports Group, Inc.","marketCap":1250904064,"close":6.0,"previousClose":6.0,"change":0.0,"percentChange":0.0,"volume":202,"avgVolume":47,"relativeVolume":2.17,"avgDollarVolume":282,"ema21":5.56,"ema50":4.98,"ema150":3.77,"ema200":3.58,"ema2001M":3.16,"wk52Low":0.11,"wk52High":6.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"OQB","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":1,"rsRating6M":97,"rsRating1Y":43,"sectorRank":7,"industryRank":70},{"ticker":"PDX","companyName":"PIMCO Dynamic Income Strategy Fund","marketCap":1160146688,"close":25.95,"previousClose":25.91,"change":0.04,"percentChange":0.15,"volume":65100,"avgVolume":121490,"relativeVolume":0.54,"avgDollarVolume":3152666,"ema21":25.84,"ema50":25.22,"ema150":23.35,"ema200":22.61,"ema2001M":21.9,"wk52Low":19.15,"wk52High":27.32,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":65,"rsRating6M":80,"rsRating1Y":72,"sectorRank":6,"industryRank":79},{"ticker":"ELVN","companyName":"Enliven Therapeutics, Inc.","marketCap":1179949696,"close":24.15,"previousClose":23.86,"change":0.29,"percentChange":1.22,"volume":137700,"avgVolume":213498,"relativeVolume":0.62,"avgDollarVolume":5155977,"ema21":23.7,"ema50":24.38,"ema150":23.65,"ema200":22.84,"ema2001M":22.73,"wk52Low":10.9,"wk52High":30.03,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":94,"rsRating6M":91,"rsRating1Y":73,"sectorRank":11,"industryRank":102},{"ticker":"GEAR","companyName":"Revelyst, Inc.","marketCap":1172356736,"close":20.08,"previousClose":19.22,"change":0.86,"percentChange":4.47,"volume":10661262,"avgVolume":1674559,"relativeVolume":6.34,"avgDollarVolume":33625145,"ema21":19.19,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.9,"wk52High":44.72,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"EVRI","companyName":"Everi Holdings Inc.","marketCap":1166054016,"close":13.52,"previousClose":13.53,"change":-0.01,"percentChange":-0.07,"volume":570300,"avgVolume":567248,"relativeVolume":1.01,"avgDollarVolume":7669193,"ema21":13.49,"ema50":13.38,"ema150":12.45,"ema200":12.21,"ema2001M":11.92,"wk52Low":6.37,"wk52High":13.56,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":80,"rsRating3M":83,"rsRating6M":12,"rsRating1Y":6,"sectorRank":7,"industryRank":70},{"ticker":"CIM","companyName":"Chimera Investment Corporation","marketCap":1139532928,"close":14.09,"previousClose":14.14,"change":-0.05,"percentChange":-0.35,"volume":478600,"avgVolume":537266,"relativeVolume":0.89,"avgDollarVolume":7570078,"ema21":14.15,"ema50":14.33,"ema150":14.1,"ema200":13.96,"ema2001M":13.92,"wk52Low":11.29,"wk52High":16.89,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":53,"rsRating6M":39,"rsRating1Y":20,"sectorRank":10,"industryRank":96},{"ticker":"ANIP","companyName":"ANI Pharmaceuticals, Inc.","marketCap":1138324096,"close":54.16,"previousClose":54.38,"change":-0.22,"percentChange":-0.4,"volume":185000,"avgVolume":270784,"relativeVolume":0.58,"avgDollarVolume":14665661,"ema21":55.33,"ema50":56.5,"ema150":58.58,"ema200":58.75,"ema2001M":59.52,"wk52Low":52.5,"wk52High":70.81,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":19,"rsRating6M":48,"rsRating1Y":66,"sectorRank":11,"industryRank":107},{"ticker":"SMWB","companyName":"Similarweb Ltd.","marketCap":1214337664,"close":14.87,"previousClose":14.9,"change":-0.03,"percentChange":-0.2,"volume":534900,"avgVolume":499016,"relativeVolume":1.07,"avgDollarVolume":7420368,"ema21":13.95,"ema50":12.59,"ema150":10.25,"ema200":9.66,"ema2001M":8.69,"wk52Low":5.25,"wk52High":15.1,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":84,"rsRating6M":30,"rsRating1Y":15,"sectorRank":2,"industryRank":20},{"ticker":"ULH","companyName":"Universal Logistics Holdings, Inc.","marketCap":1144824320,"close":43.5,"previousClose":42.8,"change":0.7,"percentChange":1.64,"volume":66500,"avgVolume":49846,"relativeVolume":1.3,"avgDollarVolume":2168301,"ema21":45.8,"ema50":46.27,"ema150":43.57,"ema200":42.16,"ema2001M":41.28,"wk52Low":28.0,"wk52High":53.29,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":89,"rsRating6M":86,"rsRating1Y":32,"sectorRank":4,"industryRank":112},{"ticker":"WEAV","companyName":"Weave Communications, Inc.","marketCap":1149783424,"close":15.8,"previousClose":15.92,"change":-0.12,"percentChange":-0.75,"volume":405700,"avgVolume":1127418,"relativeVolume":0.3,"avgDollarVolume":17813205,"ema21":15.6,"ema50":14.73,"ema150":12.86,"ema200":12.31,"ema2001M":11.54,"wk52Low":8.1,"wk52High":16.56,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":87,"rsRating6M":16,"rsRating1Y":96,"sectorRank":11,"industryRank":73},{"ticker":"EVV","companyName":"Eaton Vance Limited Duration Income Fund","marketCap":1170164224,"close":10.07,"previousClose":9.99,"change":0.08,"percentChange":0.8,"volume":285500,"avgVolume":315336,"relativeVolume":0.91,"avgDollarVolume":3175433,"ema21":10.0,"ema50":10.04,"ema150":9.82,"ema200":9.68,"ema2001M":9.61,"wk52Low":9.22,"wk52High":10.55,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":59,"rsRating6M":59,"rsRating1Y":49,"sectorRank":5,"industryRank":77},{"ticker":"PLAY","companyName":"Dave & Buster's Entertainment, Inc.","marketCap":1131215232,"close":29.38,"previousClose":29.48,"change":-0.1,"percentChange":-0.34,"volume":1794900,"avgVolume":1753138,"relativeVolume":1.02,"avgDollarVolume":51507193,"ema21":30.43,"ema50":32.51,"ema150":36.59,"ema200":38.04,"ema2001M":40.02,"wk52Low":25.0,"wk52High":69.82,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":7,"rsRating6M":9,"rsRating1Y":88,"sectorRank":8,"industryRank":41},{"ticker":"COMM","companyName":"CommScope Holding Company, Inc.","marketCap":1124520960,"close":5.18,"previousClose":5.13,"change":0.05,"percentChange":0.97,"volume":3322600,"avgVolume":4558464,"relativeVolume":0.73,"avgDollarVolume":23612843,"ema21":5.38,"ema50":5.35,"ema150":4.49,"ema200":4.19,"ema2001M":3.9,"wk52Low":0.86,"wk52High":7.19,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":100,"rsRating6M":5,"rsRating1Y":2,"sectorRank":2,"industryRank":11},{"ticker":"NG","companyName":"NovaGold Resources Inc.","marketCap":1136508928,"close":3.37,"previousClose":3.34,"change":0.03,"percentChange":0.9,"volume":1139100,"avgVolume":1330078,"relativeVolume":0.76,"avgDollarVolume":4482363,"ema21":3.39,"ema50":3.49,"ema150":3.65,"ema200":3.69,"ema2001M":3.76,"wk52Low":2.23,"wk52High":4.88,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":19,"rsRating6M":49,"rsRating1Y":7,"sectorRank":13,"industryRank":53},{"ticker":"GABC","companyName":"German American Bancorp, Inc.","marketCap":1136975744,"close":38.31,"previousClose":38.32,"change":-0.01,"percentChange":-0.03,"volume":85100,"avgVolume":99992,"relativeVolume":0.81,"avgDollarVolume":3830694,"ema21":40.96,"ema50":41.79,"ema150":39.44,"ema200":38.29,"ema2001M":37.63,"wk52Low":30.26,"wk52High":47.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":70,"rsRating6M":75,"rsRating1Y":55,"sectorRank":5,"industryRank":62},{"ticker":"SPH","companyName":"Suburban Propane Partners, L.P.","marketCap":1152438144,"close":17.87,"previousClose":17.64,"change":0.23,"percentChange":1.3,"volume":113700,"avgVolume":187978,"relativeVolume":0.46,"avgDollarVolume":3359167,"ema21":17.84,"ema50":18.06,"ema150":18.02,"ema200":17.88,"ema2001M":17.9,"wk52Low":15.2,"wk52High":21.55,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":35,"rsRating6M":59,"rsRating1Y":65,"sectorRank":3,"industryRank":40},{"ticker":"KRUS","companyName":"Kura Sushi USA, Inc.","marketCap":1087034880,"close":90.09,"previousClose":102.18,"change":-12.09,"percentChange":-11.83,"volume":390200,"avgVolume":161560,"relativeVolume":2.41,"avgDollarVolume":14554940,"ema21":95.9,"ema50":94.38,"ema150":87.89,"ema200":86.51,"ema2001M":84.55,"wk52Low":48.66,"wk52High":122.81,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":61,"rsRating6M":2,"rsRating1Y":90,"sectorRank":7,"industryRank":72},{"ticker":"TIXT","companyName":"TELUS International (Cda) Inc.","marketCap":882476864,"close":3.2,"previousClose":3.8,"change":-0.6,"percentChange":-15.79,"volume":1005500,"avgVolume":433080,"relativeVolume":2.3,"avgDollarVolume":1385856,"ema21":3.8,"ema50":3.82,"ema150":4.61,"ema200":5.2,"ema2001M":5.52,"wk52Low":2.83,"wk52High":11.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":4,"sectorRank":2,"industryRank":50},{"ticker":"PRSU","companyName":"Pursuit Attractions and Hospitality, Inc.","marketCap":1124725632,"close":40.31,"previousClose":40.74,"change":-0.43,"percentChange":-1.06,"volume":186100,"avgVolume":151602,"relativeVolume":1.23,"avgDollarVolume":6111077,"ema21":42.39,"ema50":41.92,"ema150":38.65,"ema200":37.55,"ema2001M":36.37,"wk52Low":29.46,"wk52High":47.49,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":46,"rsRating6M":50,"rsRating1Y":88,"sectorRank":4,"industryRank":38},{"ticker":"NTST","companyName":"NETSTREIT Corp.","marketCap":1125162112,"close":13.72,"previousClose":13.76,"change":-0.04,"percentChange":-0.29,"volume":545700,"avgVolume":846524,"relativeVolume":0.41,"avgDollarVolume":11614310,"ema21":14.34,"ema50":14.93,"ema150":15.61,"ema200":15.75,"ema2001M":16.08,"wk52Low":13.53,"wk52High":18.97,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":23,"rsRating6M":29,"rsRating1Y":52,"sectorRank":10,"industryRank":39},{"ticker":"ATUS","companyName":"Altice USA, Inc.","marketCap":1148360576,"close":2.49,"previousClose":2.48,"change":0.01,"percentChange":0.4,"volume":7723000,"avgVolume":3686184,"relativeVolume":2.1,"avgDollarVolume":9178598,"ema21":2.49,"ema50":2.48,"ema150":2.37,"ema200":2.38,"ema2001M":2.35,"wk52Low":1.52,"wk52High":3.18,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":35,"rsRating6M":6,"rsRating1Y":17,"sectorRank":8,"industryRank":93},{"ticker":"CSR","companyName":"Centerspace","marketCap":1068410112,"close":61.47,"previousClose":61.96,"change":-0.49,"percentChange":-0.79,"volume":71500,"avgVolume":119644,"relativeVolume":0.6,"avgDollarVolume":7354517,"ema21":65.69,"ema50":67.78,"ema150":67.52,"ema200":66.41,"ema2001M":66.57,"wk52Low":20.1,"wk52High":76.16,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":62,"rsRating6M":75,"rsRating1Y":19,"sectorRank":10,"industryRank":55},{"ticker":"BCSF","companyName":"Bain Capital Specialty Finance, Inc.","marketCap":1105952128,"close":17.13,"previousClose":17.09,"change":0.04,"percentChange":0.23,"volume":147400,"avgVolume":197478,"relativeVolume":0.75,"avgDollarVolume":3382798,"ema21":17.05,"ema50":16.75,"ema150":16.06,"ema200":15.73,"ema2001M":15.44,"wk52Low":14.78,"wk52High":17.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":53,"rsRating6M":70,"rsRating1Y":75,"sectorRank":5,"industryRank":77},{"ticker":"FVRR","companyName":"Fiverr International Ltd.","marketCap":1129857792,"close":32.02,"previousClose":33.42,"change":-1.4,"percentChange":-4.19,"volume":446800,"avgVolume":826912,"relativeVolume":0.54,"avgDollarVolume":26477723,"ema21":32.7,"ema50":31.27,"ema150":27.89,"ema200":27.27,"ema2001M":26.0,"wk52Low":18.83,"wk52High":36.11,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":36,"rsRating6M":32,"rsRating1Y":30,"sectorRank":8,"industryRank":80},{"ticker":"KOZAY","companyName":"Koza Altin Isletmeleri A.S.","marketCap":1136887424,"close":6.2,"previousClose":6.2,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":6.2,"ema50":6.2,"ema150":6.19,"ema200":6.19,"ema2001M":6.19,"wk52Low":6.2,"wk52High":9.0,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":30,"rsRating6M":38,"rsRating1Y":31,"sectorRank":13,"industryRank":53},{"ticker":"CTOS","companyName":"Custom Truck One Source, Inc.","marketCap":1050444032,"close":4.5,"previousClose":4.61,"change":-0.11,"percentChange":-2.39,"volume":1051900,"avgVolume":653508,"relativeVolume":1.61,"avgDollarVolume":2940786,"ema21":4.91,"ema50":4.84,"ema150":4.68,"ema200":4.78,"ema2001M":4.75,"wk52Low":3.03,"wk52High":7.0,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":22,"sectorRank":4,"industryRank":46},{"ticker":"PFBC","companyName":"Preferred Bank","marketCap":1125391744,"close":85.33,"previousClose":86.05,"change":-0.72,"percentChange":-0.84,"volume":83000,"avgVolume":76092,"relativeVolume":0.84,"avgDollarVolume":6492930,"ema21":87.94,"ema50":88.37,"ema150":83.46,"ema200":81.25,"ema2001M":79.75,"wk52Low":66.88,"wk52High":99.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":57,"rsRating6M":66,"rsRating1Y":71,"sectorRank":5,"industryRank":62},{"ticker":"SCSC","companyName":"ScanSource, Inc.","marketCap":1139939072,"close":47.86,"previousClose":48.02,"change":-0.16,"percentChange":-0.33,"volume":140400,"avgVolume":225362,"relativeVolume":0.58,"avgDollarVolume":10785825,"ema21":48.82,"ema50":49.1,"ema150":47.44,"ema200":46.31,"ema2001M":45.67,"wk52Low":31.01,"wk52High":53.9,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":75,"rsRating6M":75,"rsRating1Y":75,"sectorRank":2,"industryRank":44},{"ticker":"KALU","companyName":"Kaiser Aluminum Corporation","marketCap":1132273408,"close":70.38,"previousClose":70.0,"change":0.38,"percentChange":0.54,"volume":103400,"avgVolume":120098,"relativeVolume":0.86,"avgDollarVolume":8452497,"ema21":72.56,"ema50":74.7,"ema150":76.1,"ema200":76.07,"ema2001M":76.94,"wk52Low":59.52,"wk52High":102.42,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":18,"rsRating6M":79,"rsRating1Y":15,"sectorRank":13,"industryRank":129},{"ticker":"MRC","companyName":"MRC Global Inc.","marketCap":1125207552,"close":13.2,"previousClose":13.15,"change":0.05,"percentChange":0.38,"volume":365800,"avgVolume":533718,"relativeVolume":0.45,"avgDollarVolume":7045077,"ema21":13.07,"ema50":13.12,"ema150":12.85,"ema200":12.67,"ema2001M":12.6,"wk52Low":9.77,"wk52High":14.91,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":44,"rsRating6M":69,"rsRating1Y":35,"sectorRank":9,"industryRank":66},{"ticker":"CNCK","companyName":"Coincheck Group N.V.","marketCap":1154356608,"close":8.9,"previousClose":8.89,"change":0.01,"percentChange":0.11,"volume":100100,"avgVolume":143554,"relativeVolume":0.7,"avgDollarVolume":1277631,"ema21":9.39,"ema50":10.11,"ema150":10.44,"ema200":10.44,"ema2001M":10.67,"wk52Low":6.55,"wk52High":14.99,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":33,"rsRating6M":43,"rsRating1Y":29,"sectorRank":6,"industryRank":79},{"ticker":"NYAX","companyName":"Nayax Ltd.","marketCap":1202797184,"close":33.17,"previousClose":33.6,"change":-0.43,"percentChange":-1.28,"volume":3400,"avgVolume":10170,"relativeVolume":0.34,"avgDollarVolume":337339,"ema21":29.75,"ema50":28.55,"ema150":26.55,"ema200":25.95,"ema2001M":25.25,"wk52Low":19.33,"wk52High":34.68,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":61,"rsRating6M":49,"rsRating1Y":23,"sectorRank":2,"industryRank":47},{"ticker":"AMSC","companyName":"American Superconductor Corporation","marketCap":1071746240,"close":27.17,"previousClose":28.55,"change":-1.38,"percentChange":-4.83,"volume":817800,"avgVolume":1472010,"relativeVolume":0.56,"avgDollarVolume":39994512,"ema21":27.34,"ema50":27.59,"ema150":24.42,"ema200":22.78,"ema2001M":22.01,"wk52Low":9.37,"wk52High":38.02,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":98,"sectorRank":4,"industryRank":42},{"ticker":"DAVE","companyName":"Dave Inc.","marketCap":1083432960,"close":85.26,"previousClose":85.77,"change":-0.51,"percentChange":-0.59,"volume":259700,"avgVolume":556994,"relativeVolume":0.46,"avgDollarVolume":47489310,"ema21":88.96,"ema50":79.43,"ema150":57.91,"ema200":51.89,"ema2001M":43.2,"wk52Low":9.01,"wk52High":108.5,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":93,"sectorRank":2,"industryRank":20},{"ticker":"IHS","companyName":"IHS Holding Limited","marketCap":1076287744,"close":3.23,"previousClose":3.35,"change":-0.12,"percentChange":-3.58,"volume":234800,"avgVolume":431162,"relativeVolume":0.54,"avgDollarVolume":1392653,"ema21":3.17,"ema50":3.12,"ema150":3.22,"ema200":3.39,"ema2001M":3.43,"wk52Low":2.18,"wk52High":4.42,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":12,"rsRating6M":4,"rsRating1Y":2,"sectorRank":8,"industryRank":93},{"ticker":"ECPG","companyName":"Encore Capital Group, Inc.","marketCap":1094064256,"close":46.18,"previousClose":46.8,"change":-0.62,"percentChange":-1.32,"volume":109300,"avgVolume":147238,"relativeVolume":0.63,"avgDollarVolume":6799451,"ema21":47.68,"ema50":47.82,"ema150":47.23,"ema200":47.13,"ema2001M":46.97,"wk52Low":39.64,"wk52High":54.55,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":23,"rsRating6M":20,"rsRating1Y":25,"sectorRank":5,"industryRank":75},{"ticker":"MD","companyName":"Pediatrix Medical Group, Inc.","marketCap":1093258624,"close":12.73,"previousClose":12.61,"change":0.12,"percentChange":0.95,"volume":352600,"avgVolume":779232,"relativeVolume":0.44,"avgDollarVolume":9919623,"ema21":13.54,"ema50":13.61,"ema150":12.1,"ema200":11.72,"ema2001M":11.3,"wk52Low":6.62,"wk52High":16.41,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":85,"rsRating6M":3,"rsRating1Y":4,"sectorRank":11,"industryRank":81},{"ticker":"ROOT","companyName":"Root, Inc.","marketCap":1169041920,"close":77.42,"previousClose":77.89,"change":-0.47,"percentChange":-0.6,"volume":250300,"avgVolume":812074,"relativeVolume":0.3,"avgDollarVolume":62870768,"ema21":77.54,"ema50":75.23,"ema150":62.05,"ema200":57.19,"ema2001M":53.16,"wk52Low":7.22,"wk52High":118.15,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":98,"rsRating3M":97,"rsRating6M":100,"rsRating1Y":96,"sectorRank":5,"industryRank":27},{"ticker":"EFC","companyName":"Ellington Financial Inc.","marketCap":1100632960,"close":12.14,"previousClose":12.24,"change":-0.1,"percentChange":-0.82,"volume":735500,"avgVolume":898674,"relativeVolume":0.71,"avgDollarVolume":10909903,"ema21":12.13,"ema50":12.13,"ema150":11.94,"ema200":11.8,"ema2001M":11.73,"wk52Low":10.88,"wk52High":13.46,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":45,"rsRating6M":62,"rsRating1Y":39,"sectorRank":10,"industryRank":96},{"ticker":"NX","companyName":"Quanex Building Products Corporation","marketCap":1072361216,"close":22.69,"previousClose":23.1,"change":-0.41,"percentChange":-1.77,"volume":329200,"avgVolume":450394,"relativeVolume":0.48,"avgDollarVolume":10219440,"ema21":25.19,"ema50":26.93,"ema150":28.53,"ema200":28.8,"ema2001M":29.59,"wk52Low":22.17,"wk52High":39.31,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":22,"rsRating6M":16,"rsRating1Y":76,"sectorRank":4,"industryRank":83},{"ticker":"WOOF","companyName":"Petco Health and Wellness Company, Inc.","marketCap":1105384576,"close":4.01,"previousClose":4.16,"change":-0.15,"percentChange":-3.61,"volume":5281800,"avgVolume":4192526,"relativeVolume":0.88,"avgDollarVolume":16812030,"ema21":4.16,"ema50":4.26,"ema150":3.99,"ema200":3.98,"ema2001M":3.94,"wk52Low":1.41,"wk52High":6.29,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":98,"rsRating6M":77,"rsRating1Y":1,"sectorRank":7,"industryRank":60},{"ticker":"PDM","companyName":"Piedmont Office Realty Trust, Inc.","marketCap":1094919936,"close":8.83,"previousClose":8.72,"change":0.11,"percentChange":1.26,"volume":1111700,"avgVolume":872922,"relativeVolume":1.13,"avgDollarVolume":7707901,"ema21":9.01,"ema50":9.24,"ema150":8.84,"ema200":8.55,"ema2001M":8.45,"wk52Low":5.93,"wk52High":11.12,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":92,"rsRating6M":73,"rsRating1Y":63,"sectorRank":10,"industryRank":68},{"ticker":"SBGI","companyName":"Sinclair, Inc.","marketCap":1099260928,"close":16.55,"previousClose":16.79,"change":-0.24,"percentChange":-1.43,"volume":267700,"avgVolume":278680,"relativeVolume":0.96,"avgDollarVolume":4612154,"ema21":16.65,"ema50":16.55,"ema150":15.3,"ema200":14.89,"ema2001M":14.5,"wk52Low":11.13,"wk52High":18.45,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":86,"rsRating6M":78,"rsRating1Y":53,"sectorRank":8,"industryRank":57},{"ticker":"UUUU","companyName":"Energy Fuels Inc.","marketCap":1061656256,"close":5.4,"previousClose":5.45,"change":-0.05,"percentChange":-0.92,"volume":4526500,"avgVolume":4414902,"relativeVolume":1.01,"avgDollarVolume":23840471,"ema21":5.69,"ema50":5.92,"ema150":5.94,"ema200":6.0,"ema2001M":6.09,"wk52Low":4.19,"wk52High":8.21,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":11,"rsRating6M":33,"rsRating1Y":38,"sectorRank":9,"industryRank":123},{"ticker":"ARLO","companyName":"Arlo Technologies, Inc.","marketCap":1191047680,"close":11.87,"previousClose":11.51,"change":0.36,"percentChange":3.13,"volume":665100,"avgVolume":902238,"relativeVolume":0.51,"avgDollarVolume":10709565,"ema21":11.68,"ema50":11.78,"ema150":11.9,"ema200":11.76,"ema2001M":11.75,"wk52Low":8.33,"wk52High":17.64,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":20,"rsRating6M":95,"rsRating1Y":90,"sectorRank":4,"industryRank":83},{"ticker":"BBSI","companyName":"Barrett Business Services, Inc.","marketCap":1086111872,"close":41.88,"previousClose":41.36,"change":0.52,"percentChange":1.26,"volume":67700,"avgVolume":133184,"relativeVolume":0.47,"avgDollarVolume":5577746,"ema21":42.7,"ema50":41.68,"ema150":37.88,"ema200":36.42,"ema2001M":34.97,"wk52Low":27.06,"wk52High":44.39,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":80,"rsRating6M":81,"rsRating1Y":77,"sectorRank":4,"industryRank":128},{"ticker":"CARS","companyName":"Cars.com Inc.","marketCap":1091504640,"close":16.86,"previousClose":17.19,"change":-0.33,"percentChange":-1.92,"volume":450000,"avgVolume":595716,"relativeVolume":0.76,"avgDollarVolume":10043772,"ema21":17.64,"ema50":17.83,"ema150":17.86,"ema200":17.88,"ema2001M":17.92,"wk52Low":15.05,"wk52High":21.24,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":16,"rsRating6M":44,"rsRating1Y":32,"sectorRank":7,"industryRank":22},{"ticker":"AOSL","companyName":"Alpha and Omega Semiconductor Limited","marketCap":1128136960,"close":38.86,"previousClose":38.58,"change":0.29,"percentChange":0.74,"volume":389600,"avgVolume":761136,"relativeVolume":0.51,"avgDollarVolume":29577745,"ema21":39.67,"ema50":38.87,"ema150":35.92,"ema200":34.75,"ema2001M":33.44,"wk52Low":19.38,"wk52High":53.29,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":71,"rsRating6M":92,"rsRating1Y":15,"sectorRank":2,"industryRank":97},{"ticker":"SBH","companyName":"Sally Beauty Holdings, Inc.","marketCap":1101574016,"close":10.75,"previousClose":10.8,"change":-0.05,"percentChange":-0.46,"volume":1864200,"avgVolume":1944090,"relativeVolume":0.68,"avgDollarVolume":20898968,"ema21":11.44,"ema50":12.12,"ema150":12.19,"ema200":12.11,"ema2001M":12.26,"wk52Low":9.06,"wk52High":14.79,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":79,"rsRating6M":28,"rsRating1Y":82,"sectorRank":7,"industryRank":60},{"ticker":"FPF","companyName":"First Trust Intermediate Duration Preferred & Income Fund","marketCap":1099519744,"close":18.07,"previousClose":18.03,"change":0.04,"percentChange":0.22,"volume":114100,"avgVolume":155868,"relativeVolume":0.73,"avgDollarVolume":2816535,"ema21":18.13,"ema50":18.26,"ema150":17.88,"ema200":17.56,"ema2001M":17.44,"wk52Low":16.5,"wk52High":19.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":51,"rsRating3M":72,"rsRating6M":75,"rsRating1Y":64,"sectorRank":5,"industryRank":77},{"ticker":"PEBO","companyName":"Peoples Bancorp Inc.","marketCap":1107725696,"close":31.17,"previousClose":31.44,"change":-0.27,"percentChange":-0.86,"volume":94100,"avgVolume":130296,"relativeVolume":0.69,"avgDollarVolume":4061326,"ema21":32.44,"ema50":32.75,"ema150":31.4,"ema200":30.82,"ema2001M":30.43,"wk52Low":26.74,"wk52High":37.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":37,"rsRating6M":61,"rsRating1Y":79,"sectorRank":5,"industryRank":62},{"ticker":"VMEO","companyName":"Vimeo, Inc.","marketCap":1064763456,"close":6.42,"previousClose":6.41,"change":0.01,"percentChange":0.16,"volume":1715700,"avgVolume":1794902,"relativeVolume":0.74,"avgDollarVolume":11523271,"ema21":6.65,"ema50":6.4,"ema150":5.49,"ema200":5.23,"ema2001M":4.89,"wk52Low":3.43,"wk52High":7.9,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":85,"rsRating6M":33,"rsRating1Y":32,"sectorRank":2,"industryRank":20},{"ticker":"DGII","companyName":"Digi International Inc.","marketCap":1076153600,"close":29.19,"previousClose":29.18,"change":0.01,"percentChange":0.03,"volume":140300,"avgVolume":226750,"relativeVolume":0.62,"avgDollarVolume":6618833,"ema21":30.77,"ema50":30.95,"ema150":29.46,"ema200":29.18,"ema2001M":28.74,"wk52Low":20.17,"wk52High":34.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":66,"rsRating6M":10,"rsRating1Y":7,"sectorRank":2,"industryRank":11},{"ticker":"INVA","companyName":"Innoviva, Inc.","marketCap":1083624960,"close":17.31,"previousClose":17.28,"change":0.03,"percentChange":0.17,"volume":543800,"avgVolume":682914,"relativeVolume":0.7,"avgDollarVolume":11821241,"ema21":17.88,"ema50":18.46,"ema150":18.19,"ema200":17.79,"ema2001M":17.78,"wk52Low":14.33,"wk52High":21.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":41,"rsRating3M":81,"rsRating6M":74,"rsRating1Y":82,"sectorRank":11,"industryRank":102},{"ticker":"BBAI","companyName":"BigBear.ai Holdings, Inc.","marketCap":831945472,"close":3.32,"previousClose":3.96,"change":-0.64,"percentChange":-16.16,"volume":48265000,"avgVolume":34336408,"relativeVolume":1.35,"avgDollarVolume":113996872,"ema21":3.62,"ema50":2.96,"ema150":2.21,"ema200":2.1,"ema2001M":1.76,"wk52Low":1.16,"wk52High":5.2,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":16,"rsRating6M":15,"rsRating1Y":93,"sectorRank":2,"industryRank":47},{"ticker":"ICHR","companyName":"Ichor Holdings, Ltd.","marketCap":1102404224,"close":32.68,"previousClose":33.24,"change":-0.56,"percentChange":-1.68,"volume":109800,"avgVolume":237908,"relativeVolume":0.45,"avgDollarVolume":7774834,"ema21":32.23,"ema50":31.81,"ema150":32.33,"ema200":32.66,"ema2001M":32.81,"wk52Low":26.4,"wk52High":46.43,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":14,"rsRating6M":74,"rsRating1Y":38,"sectorRank":2,"industryRank":125},{"ticker":"CECO","companyName":"CECO Environmental Corp.","marketCap":1111282816,"close":31.77,"previousClose":32.16,"change":-0.39,"percentChange":-1.21,"volume":182100,"avgVolume":326458,"relativeVolume":0.53,"avgDollarVolume":10371571,"ema21":30.98,"ema50":30.0,"ema150":27.74,"ema200":26.72,"ema2001M":25.75,"wk52Low":18.5,"wk52High":35.16,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":76,"rsRating6M":95,"rsRating1Y":89,"sectorRank":4,"industryRank":17},{"ticker":"SSTK","companyName":"Shutterstock, Inc.","marketCap":1068223808,"close":30.67,"previousClose":34.5,"change":-3.83,"percentChange":-11.1,"volume":2573600,"avgVolume":608796,"relativeVolume":4.21,"avgDollarVolume":18671773,"ema21":31.1,"ema50":31.48,"ema150":34.13,"ema200":35.47,"ema2001M":36.45,"wk52Low":28.64,"wk52High":54.41,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":9,"rsRating6M":15,"rsRating1Y":32,"sectorRank":8,"industryRank":80},{"ticker":"BOW","companyName":"Bowhead Specialty Holdings Inc.","marketCap":1039529600,"close":31.83,"previousClose":32.2,"change":-0.37,"percentChange":-1.15,"volume":76400,"avgVolume":198738,"relativeVolume":0.32,"avgDollarVolume":6325831,"ema21":34.21,"ema50":33.71,"ema150":30.66,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.14,"wk52High":37.81,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":59,"rsRating6M":53,"rsRating1Y":27,"sectorRank":5,"industryRank":27},{"ticker":"GOGO","companyName":"Gogo Inc.","marketCap":992612608,"close":7.59,"previousClose":7.4,"change":0.19,"percentChange":2.57,"volume":1023300,"avgVolume":1355044,"relativeVolume":0.76,"avgDollarVolume":10284784,"ema21":7.76,"ema50":7.71,"ema150":8.06,"ema200":8.39,"ema2001M":8.52,"wk52Low":6.17,"wk52High":11.17,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":5,"rsRating6M":24,"rsRating1Y":3,"sectorRank":8,"industryRank":93},{"ticker":"NVGS","companyName":"Navigator Holdings Ltd.","marketCap":1143202944,"close":16.46,"previousClose":16.37,"change":0.09,"percentChange":0.55,"volume":131000,"avgVolume":176322,"relativeVolume":0.74,"avgDollarVolume":2902260,"ema21":15.59,"ema50":15.62,"ema150":15.75,"ema200":15.66,"ema2001M":15.72,"wk52Low":14.55,"wk52High":18.18,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":42,"rsRating6M":71,"rsRating1Y":67,"sectorRank":9,"industryRank":34},{"ticker":"PMT","companyName":"PennyMac Mortgage Investment Trust","marketCap":1077944960,"close":12.41,"previousClose":12.48,"change":-0.07,"percentChange":-0.56,"volume":571700,"avgVolume":756296,"relativeVolume":0.76,"avgDollarVolume":9385633,"ema21":12.68,"ema50":12.86,"ema150":12.92,"ema200":12.83,"ema2001M":12.86,"wk52Low":12.28,"wk52High":15.22,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":46,"rsRating6M":62,"rsRating1Y":81,"sectorRank":10,"industryRank":96},{"ticker":"GETY","companyName":"Getty Images Holdings, Inc.","marketCap":1084270208,"close":2.63,"previousClose":3.19,"change":-0.56,"percentChange":-17.55,"volume":12358600,"avgVolume":2256768,"relativeVolume":5.44,"avgDollarVolume":5935300,"ema21":2.55,"ema50":2.85,"ema150":3.36,"ema200":3.53,"ema2001M":3.77,"wk52Low":2.06,"wk52High":5.77,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":14,"rsRating6M":6,"rsRating1Y":16,"sectorRank":8,"industryRank":80},{"ticker":"SII","companyName":"Sprott Inc.","marketCap":1068582976,"close":42.05,"previousClose":42.31,"change":-0.26,"percentChange":-0.61,"volume":43800,"avgVolume":101516,"relativeVolume":0.39,"avgDollarVolume":4268748,"ema21":42.74,"ema50":43.12,"ema150":42.23,"ema200":41.48,"ema2001M":41.17,"wk52Low":31.99,"wk52High":48.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":66,"rsRating6M":85,"rsRating1Y":23,"sectorRank":5,"industryRank":77},{"ticker":"FSUN","companyName":"FirstSun Capital Bancorp","marketCap":1044425472,"close":37.75,"previousClose":38.6,"change":-0.85,"percentChange":-2.2,"volume":24100,"avgVolume":71944,"relativeVolume":0.33,"avgDollarVolume":2715886,"ema21":39.4,"ema50":39.37,"ema150":38.67,"ema200":38.05,"ema2001M":37.61,"wk52Low":33.0,"wk52High":44.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":72,"rsRating6M":54,"rsRating1Y":65,"sectorRank":5,"industryRank":62},{"ticker":"FBMS","companyName":"The First Bancshares, Inc.","marketCap":1067945152,"close":34.23,"previousClose":34.32,"change":-0.09,"percentChange":-0.26,"volume":96800,"avgVolume":133366,"relativeVolume":0.73,"avgDollarVolume":4565118,"ema21":35.24,"ema50":35.09,"ema150":32.39,"ema200":31.39,"ema2001M":30.54,"wk52Low":22.96,"wk52High":39.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":70,"rsRating6M":44,"rsRating1Y":44,"sectorRank":5,"industryRank":62},{"ticker":"SA","companyName":"Seabridge Gold Inc.","marketCap":1094872192,"close":11.92,"previousClose":11.66,"change":0.26,"percentChange":2.23,"volume":507300,"avgVolume":619164,"relativeVolume":0.82,"avgDollarVolume":7380435,"ema21":12.36,"ema50":13.72,"ema150":14.86,"ema200":14.78,"ema2001M":15.36,"wk52Low":9.31,"wk52High":20.55,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":79,"rsRating6M":61,"rsRating1Y":17,"sectorRank":13,"industryRank":53},{"ticker":"PTA","companyName":"Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund","marketCap":1083913344,"close":19.61,"previousClose":19.38,"change":0.23,"percentChange":1.19,"volume":228400,"avgVolume":180240,"relativeVolume":1.27,"avgDollarVolume":3534507,"ema21":19.52,"ema50":19.72,"ema150":19.48,"ema200":19.21,"ema2001M":19.16,"wk52Low":17.88,"wk52High":21.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":47,"rsRating3M":65,"rsRating6M":67,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"PDFS","companyName":"PDF Solutions, Inc.","marketCap":1098436224,"close":28.33,"previousClose":28.74,"change":-0.41,"percentChange":-1.43,"volume":119800,"avgVolume":159122,"relativeVolume":0.67,"avgDollarVolume":4507926,"ema21":28.9,"ema50":29.65,"ema150":30.96,"ema200":31.38,"ema2001M":31.94,"wk52Low":26.94,"wk52High":39.7,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":17,"rsRating6M":56,"rsRating1Y":10,"sectorRank":2,"industryRank":20},{"ticker":"XPEL","companyName":"XPEL, Inc.","marketCap":1083785984,"close":39.2,"previousClose":39.12,"change":0.08,"percentChange":0.2,"volume":100600,"avgVolume":142232,"relativeVolume":0.71,"avgDollarVolume":5575495,"ema21":40.95,"ema50":41.99,"ema150":43.04,"ema200":44.29,"ema2001M":44.98,"wk52Low":30.75,"wk52High":60.49,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":21,"rsRating6M":2,"rsRating1Y":3,"sectorRank":7,"industryRank":114},{"ticker":"OLPX","companyName":"Olaplex Holdings, Inc.","marketCap":1040789184,"close":1.57,"previousClose":1.61,"change":-0.04,"percentChange":-2.48,"volume":2283600,"avgVolume":2145138,"relativeVolume":0.79,"avgDollarVolume":3367867,"ema21":1.79,"ema50":1.89,"ema150":1.97,"ema200":2.02,"ema2001M":2.06,"wk52Low":1.19,"wk52High":2.77,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":81,"rsRating6M":8,"rsRating1Y":6,"sectorRank":7,"industryRank":60},{"ticker":"IGIC","companyName":"International General Insurance Holdings Ltd.","marketCap":1087270016,"close":23.98,"previousClose":24.02,"change":-0.04,"percentChange":-0.17,"volume":50700,"avgVolume":139308,"relativeVolume":0.36,"avgDollarVolume":3340606,"ema21":24.13,"ema50":23.53,"ema150":20.18,"ema200":18.94,"ema2001M":17.81,"wk52Low":11.51,"wk52High":27.0,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":93,"rsRating6M":83,"rsRating1Y":90,"sectorRank":5,"industryRank":32},{"ticker":"TUYA","companyName":"Tuya Inc.","marketCap":1108242048,"close":1.67,"previousClose":1.66,"change":0.01,"percentChange":0.6,"volume":423000,"avgVolume":849988,"relativeVolume":0.49,"avgDollarVolume":1419480,"ema21":1.75,"ema50":1.71,"ema150":1.66,"ema200":1.66,"ema2001M":1.64,"wk52Low":1.28,"wk52High":2.3,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":29,"rsRating3M":32,"rsRating6M":25,"rsRating1Y":83,"sectorRank":2,"industryRank":50},{"ticker":"TCNNF","companyName":"Trulieve Cannabis Corp.","marketCap":958834816,"close":5.07,"previousClose":5.08,"change":-0.01,"percentChange":-0.18,"volume":377200,"avgVolume":728198,"relativeVolume":0.18,"avgDollarVolume":3692692,"ema21":5.34,"ema50":6.51,"ema150":8.37,"ema200":8.52,"ema2001M":9.3,"wk52Low":4.44,"wk52High":14.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":93,"rsRating6M":89,"rsRating1Y":55,"sectorRank":11,"industryRank":107},{"ticker":"KRO","companyName":"Kronos Worldwide, Inc.","marketCap":1045677248,"close":9.09,"previousClose":9.35,"change":-0.26,"percentChange":-2.78,"volume":197500,"avgVolume":191990,"relativeVolume":1.03,"avgDollarVolume":1745189,"ema21":9.82,"ema50":10.45,"ema150":10.99,"ema200":10.91,"ema2001M":11.16,"wk52Low":8.26,"wk52High":14.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":72,"rsRating6M":90,"rsRating1Y":70,"sectorRank":13,"industryRank":127},{"ticker":"TPB","companyName":"Turning Point Brands, Inc.","marketCap":999172032,"close":56.38,"previousClose":56.05,"change":0.33,"percentChange":0.59,"volume":130700,"avgVolume":207156,"relativeVolume":0.53,"avgDollarVolume":11679456,"ema21":59.11,"ema50":56.65,"ema150":46.96,"ema200":43.77,"ema2001M":40.24,"wk52Low":21.98,"wk52High":66.18,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":90,"rsRating6M":90,"rsRating1Y":65,"sectorRank":12,"industryRank":7},{"ticker":"SPRY","companyName":"ARS Pharmaceuticals, Inc.","marketCap":1110830336,"close":11.43,"previousClose":11.34,"change":0.09,"percentChange":0.79,"volume":1308500,"avgVolume":1247494,"relativeVolume":0.95,"avgDollarVolume":14258857,"ema21":11.67,"ema50":12.64,"ema150":12.21,"ema200":11.64,"ema2001M":11.69,"wk52Low":5.75,"wk52High":18.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":61,"sectorRank":11,"industryRank":102},{"ticker":"CCEC","companyName":"Capital Clean Energy Carriers Corp.","marketCap":1064984320,"close":18.24,"previousClose":18.3,"change":-0.06,"percentChange":-0.33,"volume":10200,"avgVolume":18896,"relativeVolume":0.54,"avgDollarVolume":344663,"ema21":18.39,"ema50":18.37,"ema150":17.75,"ema200":17.41,"ema2001M":17.19,"wk52Low":14.45,"wk52High":20.26,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":53,"rsRating3M":60,"rsRating6M":57,"rsRating1Y":70,"sectorRank":4,"industryRank":117},{"ticker":"VTEX","companyName":"VTEX","marketCap":1099690880,"close":5.95,"previousClose":6.0,"change":-0.05,"percentChange":-0.83,"volume":707300,"avgVolume":603814,"relativeVolume":1.07,"avgDollarVolume":3592693,"ema21":6.01,"ema50":6.26,"ema150":6.65,"ema200":6.67,"ema2001M":6.82,"wk52Low":5.6,"wk52High":9.59,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":46,"rsRating6M":63,"rsRating1Y":96,"sectorRank":2,"industryRank":20},{"ticker":"KFRC","companyName":"Kforce Inc.","marketCap":1064091584,"close":55.77,"previousClose":55.61,"change":0.16,"percentChange":0.29,"volume":78500,"avgVolume":119926,"relativeVolume":0.65,"avgDollarVolume":6688273,"ema21":57.06,"ema50":57.99,"ema150":59.87,"ema200":60.33,"ema2001M":61.02,"wk52Low":52.96,"wk52High":74.79,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":17,"rsRating6M":28,"rsRating1Y":45,"sectorRank":4,"industryRank":128},{"ticker":"AVDL","companyName":"Avadel Pharmaceuticals plc","marketCap":1030104448,"close":10.69,"previousClose":10.86,"change":-0.17,"percentChange":-1.57,"volume":2300600,"avgVolume":1378618,"relativeVolume":1.03,"avgDollarVolume":14737426,"ema21":10.72,"ema50":11.41,"ema150":13.05,"ema200":13.32,"ema2001M":13.94,"wk52Low":9.41,"wk52High":19.09,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":7,"rsRating3M":13,"rsRating6M":59,"rsRating1Y":94,"sectorRank":11,"industryRank":107},{"ticker":"JBI","companyName":"Janus International Group, Inc.","marketCap":987525056,"close":7.0,"previousClose":7.37,"change":-0.37,"percentChange":-5.02,"volume":2485000,"avgVolume":2282746,"relativeVolume":0.99,"avgDollarVolume":15979222,"ema21":7.48,"ema50":7.89,"ema150":9.67,"ema200":10.16,"ema2001M":10.75,"wk52Low":6.68,"wk52High":15.86,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":9,"rsRating6M":34,"rsRating1Y":88,"sectorRank":4,"industryRank":83},{"ticker":"LPG","companyName":"Dorian LPG Ltd.","marketCap":1065832064,"close":24.9,"previousClose":24.97,"change":-0.07,"percentChange":-0.28,"volume":688600,"avgVolume":753816,"relativeVolume":0.91,"avgDollarVolume":18770018,"ema21":24.44,"ema50":25.88,"ema150":30.32,"ema200":31.01,"ema2001M":32.54,"wk52Low":22.46,"wk52High":51.66,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":27,"rsRating6M":86,"rsRating1Y":98,"sectorRank":9,"industryRank":34},{"ticker":"ARR","companyName":"ARMOUR Residential REIT, Inc.","marketCap":1048293568,"close":18.8,"previousClose":18.9,"change":-0.1,"percentChange":-0.53,"volume":2055900,"avgVolume":1905274,"relativeVolume":1.08,"avgDollarVolume":35819150,"ema21":18.87,"ema50":18.86,"ema150":18.68,"ema200":18.55,"ema2001M":18.48,"wk52Low":17.35,"wk52High":21.93,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":49,"rsRating3M":46,"rsRating6M":58,"rsRating1Y":17,"sectorRank":10,"industryRank":96},{"ticker":"CSWC","companyName":"Capital Southwest Corporation","marketCap":1046246208,"close":21.94,"previousClose":22.0,"change":-0.06,"percentChange":-0.27,"volume":419900,"avgVolume":614926,"relativeVolume":0.65,"avgDollarVolume":13491477,"ema21":21.89,"ema50":22.34,"ema150":22.94,"ema200":22.8,"ema2001M":23.05,"wk52Low":20.68,"wk52High":27.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":42,"rsRating6M":79,"rsRating1Y":86,"sectorRank":5,"industryRank":77},{"ticker":"ASPN","companyName":"Aspen Aerogels, Inc.","marketCap":1079742464,"close":13.16,"previousClose":13.3,"change":-0.14,"percentChange":-1.05,"volume":1385700,"avgVolume":2228670,"relativeVolume":0.37,"avgDollarVolume":29329297,"ema21":13.08,"ema50":15.01,"ema150":18.57,"ema200":18.65,"ema2001M":19.96,"wk52Low":10.75,"wk52High":33.15,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":93,"rsRating6M":98,"rsRating1Y":97,"sectorRank":4,"industryRank":83},{"ticker":"AMTD","companyName":"AMTD IDEA Group","marketCap":1092460288,"close":1.13,"previousClose":1.14,"change":-0.01,"percentChange":-0.88,"volume":19900,"avgVolume":29668,"relativeVolume":0.67,"avgDollarVolume":33525,"ema21":1.17,"ema50":1.21,"ema150":1.4,"ema200":1.54,"ema2001M":1.62,"wk52Low":1.06,"wk52High":2.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":11,"rsRating6M":6,"rsRating1Y":0,"sectorRank":5,"industryRank":77},{"ticker":"PSFE","companyName":"Paysafe Limited","marketCap":1042256896,"close":17.15,"previousClose":17.37,"change":-0.22,"percentChange":-1.27,"volume":418600,"avgVolume":400990,"relativeVolume":1.04,"avgDollarVolume":6876978,"ema21":17.85,"ema50":18.91,"ema150":19.19,"ema200":18.74,"ema2001M":18.97,"wk52Low":11.94,"wk52High":26.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":35,"rsRating3M":91,"rsRating6M":88,"rsRating1Y":36,"sectorRank":2,"industryRank":50},{"ticker":"MSC","companyName":"Studio City International Holdings Limited","marketCap":895534208,"close":4.65,"previousClose":4.66,"change":-0.01,"percentChange":-0.21,"volume":6300,"avgVolume":7604,"relativeVolume":0.83,"avgDollarVolume":35359,"ema21":5.78,"ema50":6.13,"ema150":6.43,"ema200":6.5,"ema2001M":6.62,"wk52Low":4.3,"wk52High":9.3,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":39,"rsRating6M":28,"rsRating1Y":40,"sectorRank":7,"industryRank":121},{"ticker":"CMCO","companyName":"Columbus McKinnon Corporation","marketCap":1011032128,"close":35.24,"previousClose":35.3,"change":-0.06,"percentChange":-0.17,"volume":182500,"avgVolume":257350,"relativeVolume":0.7,"avgDollarVolume":9069014,"ema21":37.16,"ema50":36.9,"ema150":36.38,"ema200":36.48,"ema2001M":36.26,"wk52Low":29.26,"wk52High":45.84,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":23,"rsRating6M":14,"rsRating1Y":39,"sectorRank":4,"industryRank":106},{"ticker":"MFA","companyName":"MFA Financial, Inc.","marketCap":1015725824,"close":9.95,"previousClose":10.05,"change":-0.1,"percentChange":-1.0,"volume":1434300,"avgVolume":1085370,"relativeVolume":0.98,"avgDollarVolume":10799431,"ema21":10.25,"ema50":10.6,"ema150":10.73,"ema200":10.6,"ema2001M":10.69,"wk52Low":9.88,"wk52High":13.45,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":75,"rsRating6M":62,"rsRating1Y":78,"sectorRank":10,"industryRank":96},{"ticker":"ADPT","companyName":"Adaptive Biotechnologies Corporation","marketCap":987303552,"close":6.69,"previousClose":7.1,"change":-0.41,"percentChange":-5.77,"volume":1800500,"avgVolume":1313016,"relativeVolume":1.37,"avgDollarVolume":8784077,"ema21":6.41,"ema50":5.96,"ema150":5.13,"ema200":5.01,"ema2001M":4.69,"wk52Low":2.28,"wk52High":7.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":88,"rsRating6M":24,"rsRating1Y":5,"sectorRank":11,"industryRank":102},{"ticker":"LQDA","companyName":"Liquidia Corporation","marketCap":1054572032,"close":12.46,"previousClose":12.4,"change":0.06,"percentChange":0.48,"volume":607400,"avgVolume":793664,"relativeVolume":0.73,"avgDollarVolume":9889053,"ema21":11.64,"ema50":11.25,"ema150":11.22,"ema200":11.17,"ema2001M":11.09,"wk52Low":8.26,"wk52High":16.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":31,"rsRating6M":80,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"BRKL","companyName":"Brookline Bancorp, Inc.","marketCap":1043777344,"close":11.6,"previousClose":11.55,"change":0.05,"percentChange":0.43,"volume":571200,"avgVolume":751464,"relativeVolume":0.74,"avgDollarVolume":8716983,"ema21":11.9,"ema50":11.78,"ema150":10.78,"ema200":10.5,"ema2001M":10.18,"wk52Low":8.01,"wk52High":13.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":43,"rsRating6M":30,"rsRating1Y":51,"sectorRank":5,"industryRank":62},{"ticker":"HEPS","companyName":"D-Market Elektronik Hizmetler ve Ticaret A.S.","marketCap":1023633792,"close":3.14,"previousClose":3.19,"change":-0.05,"percentChange":-1.57,"volume":362500,"avgVolume":844752,"relativeVolume":0.42,"avgDollarVolume":2652521,"ema21":3.19,"ema50":3.09,"ema150":2.73,"ema200":2.58,"ema2001M":2.43,"wk52Low":1.25,"wk52High":4.05,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":79,"rsRating6M":98,"rsRating1Y":89,"sectorRank":7,"industryRank":64},{"ticker":"OCFC","companyName":"OceanFirst Financial Corp.","marketCap":1054109568,"close":18.03,"previousClose":17.91,"change":0.12,"percentChange":0.67,"volume":280800,"avgVolume":266254,"relativeVolume":0.99,"avgDollarVolume":4800560,"ema21":18.46,"ema50":18.78,"ema150":17.84,"ema200":17.47,"ema2001M":17.27,"wk52Low":14.03,"wk52High":21.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":57,"rsRating6M":56,"rsRating1Y":50,"sectorRank":5,"industryRank":62},{"ticker":"PRO","companyName":"PROS Holdings, Inc.","marketCap":1028432448,"close":21.74,"previousClose":21.81,"change":-0.07,"percentChange":-0.32,"volume":540000,"avgVolume":527048,"relativeVolume":0.81,"avgDollarVolume":11458023,"ema21":22.49,"ema50":22.3,"ema150":23.42,"ema200":24.44,"ema2001M":24.81,"wk52Low":16.64,"wk52High":38.71,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":64,"sectorRank":2,"industryRank":20},{"ticker":"EAI","companyName":"Entergy Arkansas, Inc. 1M BD 4.875%66","marketCap":1001148032,"close":21.31,"previousClose":21.59,"change":-0.28,"percentChange":-1.3,"volume":27979,"avgVolume":27979,"relativeVolume":1.0,"avgDollarVolume":596232,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.3,"wk52High":83.13,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"LMB","companyName":"Limbach Holdings, Inc.","marketCap":1095407104,"close":97.17,"previousClose":94.45,"change":2.72,"percentChange":2.88,"volume":201200,"avgVolume":128614,"relativeVolume":1.3,"avgDollarVolume":12497422,"ema21":92.14,"ema50":89.97,"ema150":76.67,"ema200":71.3,"ema2001M":66.93,"wk52Low":35.24,"wk52High":107.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":98,"sectorRank":4,"industryRank":83},{"ticker":"ARRY","companyName":"Array Technologies, Inc.","marketCap":992187904,"close":6.53,"previousClose":6.93,"change":-0.4,"percentChange":-5.77,"volume":5898600,"avgVolume":7079688,"relativeVolume":0.7,"avgDollarVolume":46230364,"ema21":6.24,"ema50":6.34,"ema150":8.0,"ema200":8.97,"ema2001M":9.63,"wk52Low":5.15,"wk52High":16.22,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":5,"sectorRank":2,"industryRank":144},{"ticker":"FBRT","companyName":"Franklin BSP Realty Trust, Inc.","marketCap":1009100800,"close":12.33,"previousClose":12.44,"change":-0.11,"percentChange":-0.88,"volume":299700,"avgVolume":386020,"relativeVolume":0.49,"avgDollarVolume":4759627,"ema21":12.48,"ema50":12.52,"ema150":12.38,"ema200":12.28,"ema2001M":12.24,"wk52Low":11.99,"wk52High":14.12,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":35,"rsRating6M":45,"rsRating1Y":46,"sectorRank":10,"industryRank":96},{"ticker":"ZYME","companyName":"Zymeworks Inc.","marketCap":973239168,"close":14.13,"previousClose":14.31,"change":-0.18,"percentChange":-1.26,"volume":267100,"avgVolume":539210,"relativeVolume":0.5,"avgDollarVolume":7619037,"ema21":14.22,"ema50":14.0,"ema150":12.6,"ema200":12.08,"ema2001M":11.66,"wk52Low":7.97,"wk52High":17.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":89,"rsRating6M":57,"rsRating1Y":94,"sectorRank":11,"industryRank":102},{"ticker":"BCYC","companyName":"Bicycle Therapeutics plc","marketCap":978381824,"close":14.17,"previousClose":15.14,"change":-0.97,"percentChange":-6.41,"volume":239600,"avgVolume":623518,"relativeVolume":0.37,"avgDollarVolume":8835250,"ema21":15.87,"ema50":18.42,"ema150":21.01,"ema200":21.32,"ema2001M":22.62,"wk52Low":12.17,"wk52High":28.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":47,"rsRating6M":28,"rsRating1Y":7,"sectorRank":11,"industryRank":102},{"ticker":"AHH","companyName":"Armada Hoffler Properties, Inc.","marketCap":995355200,"close":9.82,"previousClose":9.91,"change":-0.09,"percentChange":-0.91,"volume":555900,"avgVolume":756420,"relativeVolume":0.73,"avgDollarVolume":7428044,"ema21":10.22,"ema50":10.49,"ema150":10.7,"ema200":10.69,"ema2001M":10.79,"wk52Low":9.72,"wk52High":12.52,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":33,"rsRating6M":43,"rsRating1Y":60,"sectorRank":10,"industryRank":113},{"ticker":"BLMN","companyName":"Bloomin' Brands, Inc.","marketCap":1002845440,"close":11.82,"previousClose":11.87,"change":-0.05,"percentChange":-0.42,"volume":1759100,"avgVolume":2011470,"relativeVolume":0.85,"avgDollarVolume":23775575,"ema21":12.35,"ema50":13.25,"ema150":16.06,"ema200":17.1,"ema2001M":18.18,"wk52Low":11.24,"wk52High":30.13,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":62,"sectorRank":7,"industryRank":72},{"ticker":"PENG","companyName":"Penguin Solutions, Inc.","marketCap":1020470656,"close":19.13,"previousClose":19.84,"change":-0.71,"percentChange":-3.58,"volume":1226500,"avgVolume":922154,"relativeVolume":1.15,"avgDollarVolume":17640805,"ema21":19.26,"ema50":18.92,"ema150":19.49,"ema200":19.71,"ema2001M":19.77,"wk52Low":14.87,"wk52High":29.81,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":17,"rsRating6M":89,"rsRating1Y":12,"sectorRank":2,"industryRank":47},{"ticker":"VIR","companyName":"Vir Biotechnology, Inc.","marketCap":1718745600,"close":12.48,"previousClose":7.89,"change":4.59,"percentChange":58.17,"volume":39488300,"avgVolume":2206748,"relativeVolume":17.71,"avgDollarVolume":27540214,"ema21":8.06,"ema50":7.98,"ema150":8.51,"ema200":8.98,"ema2001M":9.25,"wk52Low":6.56,"wk52High":14.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":10,"rsRating6M":11,"rsRating1Y":4,"sectorRank":11,"industryRank":102},{"ticker":"BELFA","companyName":"Bel Fuse Inc.","marketCap":1013705920,"close":85.9,"previousClose":85.71,"change":0.19,"percentChange":0.22,"volume":5200,"avgVolume":10812,"relativeVolume":0.43,"avgDollarVolume":928751,"ema21":92.19,"ema50":94.71,"ema150":90.24,"ema200":86.75,"ema2001M":85.29,"wk52Low":51.0,"wk52High":106.93,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":93,"rsRating6M":90,"rsRating1Y":92,"sectorRank":2,"industryRank":18},{"ticker":"AVXL","companyName":"Anavex Life Sciences Corp.","marketCap":969441216,"close":11.43,"previousClose":13.46,"change":-2.03,"percentChange":-15.08,"volume":3358000,"avgVolume":2046982,"relativeVolume":1.64,"avgDollarVolume":23397005,"ema21":10.8,"ema50":9.3,"ema150":7.35,"ema200":7.04,"ema2001M":6.27,"wk52Low":3.25,"wk52High":14.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":31,"rsRating6M":14,"rsRating1Y":12,"sectorRank":11,"industryRank":102},{"ticker":"SEPN","companyName":"Septerna, Inc.","marketCap":925796288,"close":20.85,"previousClose":20.47,"change":0.38,"percentChange":1.86,"volume":172600,"avgVolume":307860,"relativeVolume":0.48,"avgDollarVolume":6418881,"ema21":23.12,"ema50":23.17,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.62,"wk52High":28.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"RCAT","companyName":"Red Cat Holdings, Inc.","marketCap":948302272,"close":11.83,"previousClose":13.06,"change":-1.23,"percentChange":-9.42,"volume":9841000,"avgVolume":9375384,"relativeVolume":1.04,"avgDollarVolume":110910792,"ema21":11.19,"ema50":8.74,"ema150":5.24,"ema200":4.46,"ema2001M":3.01,"wk52Low":0.56,"wk52High":15.27,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":99,"rsRating6M":93,"rsRating1Y":8,"sectorRank":2,"industryRank":3},{"ticker":"JBSS","companyName":"John B. Sanfilippo & Son, Inc.","marketCap":1009968640,"close":87.04,"previousClose":85.74,"change":1.3,"percentChange":1.52,"volume":93500,"avgVolume":91406,"relativeVolume":0.7,"avgDollarVolume":7955978,"ema21":86.75,"ema50":87.67,"ema150":91.33,"ema200":92.34,"ema2001M":93.46,"wk52Low":79.07,"wk52High":108.96,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":27,"rsRating6M":24,"rsRating1Y":40,"sectorRank":12,"industryRank":108},{"ticker":"OBK","companyName":"Origin Bancorp, Inc.","marketCap":1030748928,"close":33.07,"previousClose":33.0,"change":0.07,"percentChange":0.21,"volume":68900,"avgVolume":122494,"relativeVolume":0.55,"avgDollarVolume":4050877,"ema21":33.79,"ema50":33.82,"ema150":32.82,"ema200":32.51,"ema2001M":32.16,"wk52Low":27.69,"wk52High":37.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":29,"rsRating6M":56,"rsRating1Y":59,"sectorRank":5,"industryRank":62},{"ticker":"BBDC","companyName":"Barings BDC, Inc.","marketCap":989087808,"close":9.37,"previousClose":9.42,"change":-0.05,"percentChange":-0.53,"volume":380200,"avgVolume":461886,"relativeVolume":0.82,"avgDollarVolume":4327872,"ema21":9.56,"ema50":9.59,"ema150":9.4,"ema200":9.25,"ema2001M":9.19,"wk52Low":8.67,"wk52High":10.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":45,"rsRating6M":78,"rsRating1Y":62,"sectorRank":5,"industryRank":77},{"ticker":"EXK","companyName":"Endeavour Silver Corp.","marketCap":925957824,"close":3.53,"previousClose":3.91,"change":-0.38,"percentChange":-9.72,"volume":12232300,"avgVolume":6348130,"relativeVolume":1.92,"avgDollarVolume":22408899,"ema21":3.88,"ema50":4.07,"ema150":3.89,"ema200":3.74,"ema2001M":3.72,"wk52Low":1.42,"wk52High":5.67,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":2,"sectorRank":13,"industryRank":82},{"ticker":"XRX","companyName":"Xerox Holdings Corporation","marketCap":1109416064,"close":8.92,"previousClose":8.85,"change":0.07,"percentChange":0.79,"volume":2824700,"avgVolume":2696330,"relativeVolume":1.05,"avgDollarVolume":24051264,"ema21":8.61,"ema50":8.77,"ema150":9.99,"ema200":10.53,"ema2001M":10.97,"wk52Low":8.02,"wk52High":19.78,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":53,"sectorRank":2,"industryRank":47},{"ticker":"GATO","companyName":"Gatos Silver, Inc.","marketCap":1039271232,"close":14.96,"previousClose":15.08,"change":-0.12,"percentChange":-0.8,"volume":317300,"avgVolume":682362,"relativeVolume":0.45,"avgDollarVolume":10208136,"ema21":14.83,"ema50":15.28,"ema150":14.05,"ema200":13.21,"ema2001M":12.87,"wk52Low":5.42,"wk52High":20.31,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":65,"sectorRank":13,"industryRank":82},{"ticker":"VTOL","companyName":"Bristow Group Inc.","marketCap":1011140928,"close":35.32,"previousClose":35.39,"change":-0.07,"percentChange":-0.2,"volume":89700,"avgVolume":137924,"relativeVolume":0.65,"avgDollarVolume":4871476,"ema21":34.84,"ema50":35.21,"ema150":34.53,"ema200":33.85,"ema2001M":33.73,"wk52Low":24.33,"wk52High":41.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":66,"rsRating6M":79,"rsRating1Y":31,"sectorRank":9,"industryRank":66},{"ticker":"NBXG","companyName":"Neuberger Berman Next Generation Connectivity Fund Inc.","marketCap":1029412864,"close":13.07,"previousClose":13.08,"change":-0.01,"percentChange":-0.08,"volume":135200,"avgVolume":223546,"relativeVolume":0.6,"avgDollarVolume":2921746,"ema21":13.01,"ema50":12.92,"ema150":12.35,"ema200":12.06,"ema2001M":11.86,"wk52Low":10.7,"wk52High":13.66,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":64,"rsRating3M":63,"rsRating6M":84,"rsRating1Y":60,"sectorRank":6,"industryRank":79},{"ticker":"REAL","companyName":"The RealReal, Inc.","marketCap":957602368,"close":8.73,"previousClose":9.18,"change":-0.45,"percentChange":-4.9,"volume":3291700,"avgVolume":3577990,"relativeVolume":0.91,"avgDollarVolume":31235851,"ema21":9.02,"ema50":7.27,"ema150":4.99,"ema200":4.52,"ema2001M":3.4,"wk52Low":1.52,"wk52High":11.38,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":86,"rsRating6M":90,"rsRating1Y":85,"sectorRank":7,"industryRank":86},{"ticker":"ALX","companyName":"Alexander's, Inc.","marketCap":964000960,"close":188.75,"previousClose":189.44,"change":-0.69,"percentChange":-0.36,"volume":16500,"avgVolume":13132,"relativeVolume":1.26,"avgDollarVolume":2478665,"ema21":202.04,"ema50":210.8,"ema150":214.72,"ema200":212.65,"ema2001M":215.0,"wk52Low":185.44,"wk52High":251.63,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":58,"rsRating6M":73,"rsRating1Y":72,"sectorRank":10,"industryRank":39},{"ticker":"BKD","companyName":"Brookdale Senior Living Inc.","marketCap":972159424,"close":4.88,"previousClose":4.83,"change":0.05,"percentChange":1.04,"volume":2473700,"avgVolume":1816536,"relativeVolume":1.36,"avgDollarVolume":8864696,"ema21":5.13,"ema50":5.45,"ema150":5.99,"ema200":6.0,"ema2001M":6.19,"wk52Low":4.71,"wk52High":8.12,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":29,"rsRating6M":90,"rsRating1Y":95,"sectorRank":11,"industryRank":81},{"ticker":"AMAL","companyName":"Amalgamated Financial Corp.","marketCap":1021901056,"close":33.32,"previousClose":33.1,"change":0.22,"percentChange":0.66,"volume":93400,"avgVolume":181348,"relativeVolume":0.5,"avgDollarVolume":6042515,"ema21":33.99,"ema50":34.13,"ema150":31.6,"ema200":30.36,"ema2001M":29.55,"wk52Low":21.33,"wk52High":38.19,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":85,"rsRating6M":89,"rsRating1Y":91,"sectorRank":5,"industryRank":62},{"ticker":"INVX","companyName":"Innovex International, Inc.","marketCap":1014054592,"close":15.08,"previousClose":15.63,"change":-0.55,"percentChange":-3.52,"volume":452500,"avgVolume":522944,"relativeVolume":0.65,"avgDollarVolume":7885995,"ema21":14.39,"ema50":14.74,"ema150":16.15,"ema200":16.95,"ema2001M":17.63,"wk52Low":12.54,"wk52High":25.19,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":7,"sectorRank":9,"industryRank":66},{"ticker":"MUC","companyName":"BlackRock MuniHoldings California Quality Fund, Inc.","marketCap":1008709632,"close":10.71,"previousClose":10.74,"change":-0.03,"percentChange":-0.28,"volume":236100,"avgVolume":373998,"relativeVolume":0.63,"avgDollarVolume":4005519,"ema21":10.8,"ema50":10.93,"ema150":10.92,"ema200":10.85,"ema2001M":10.86,"wk52Low":10.52,"wk52High":11.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"SKE","companyName":"Skeena Resources Limited","marketCap":1026122368,"close":9.54,"previousClose":9.54,"change":0.0,"percentChange":0.0,"volume":234900,"avgVolume":317338,"relativeVolume":0.74,"avgDollarVolume":3027405,"ema21":9.22,"ema50":9.07,"ema150":7.98,"ema200":7.54,"ema2001M":7.16,"wk52Low":3.29,"wk52High":10.33,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":9,"sectorRank":13,"industryRank":103},{"ticker":"CRF","companyName":"Cornerstone Total Return Fund, Inc.","marketCap":1006309504,"close":8.9,"previousClose":8.88,"change":0.02,"percentChange":0.23,"volume":635600,"avgVolume":999580,"relativeVolume":0.64,"avgDollarVolume":8896262,"ema21":8.77,"ema50":8.64,"ema150":8.0,"ema200":7.76,"ema2001M":7.56,"wk52Low":6.52,"wk52High":9.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":66,"rsRating6M":63,"rsRating1Y":32,"sectorRank":5,"industryRank":77},{"ticker":"DX","companyName":"Dynex Capital, Inc.","marketCap":991293824,"close":12.5,"previousClose":12.56,"change":-0.06,"percentChange":-0.48,"volume":1894100,"avgVolume":1962706,"relativeVolume":0.96,"avgDollarVolume":24533825,"ema21":12.47,"ema50":12.34,"ema150":11.93,"ema200":11.76,"ema2001M":11.6,"wk52Low":11.36,"wk52High":13.13,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":61,"rsRating3M":44,"rsRating6M":52,"rsRating1Y":51,"sectorRank":10,"industryRank":96},{"ticker":"PUMP","companyName":"ProPetro Holding Corp.","marketCap":1031358656,"close":10.02,"previousClose":9.98,"change":0.04,"percentChange":0.4,"volume":976200,"avgVolume":1752186,"relativeVolume":0.46,"avgDollarVolume":17556905,"ema21":9.27,"ema50":8.77,"ema150":8.44,"ema200":8.45,"ema2001M":8.26,"wk52Low":6.54,"wk52High":10.17,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":23,"rsRating6M":24,"rsRating1Y":11,"sectorRank":9,"industryRank":66},{"ticker":"TRNS","companyName":"Transcat, Inc.","marketCap":985113792,"close":105.98,"previousClose":105.7,"change":0.28,"percentChange":0.26,"volume":37100,"avgVolume":72706,"relativeVolume":0.49,"avgDollarVolume":7705382,"ema21":106.49,"ema50":108.54,"ema150":113.08,"ema200":112.76,"ema2001M":114.04,"wk52Low":94.29,"wk52High":147.12,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":52,"rsRating6M":79,"rsRating1Y":63,"sectorRank":4,"industryRank":71},{"ticker":"AVO","companyName":"Mission Produce, Inc.","marketCap":885016640,"close":12.48,"previousClose":12.81,"change":-0.33,"percentChange":-2.58,"volume":368900,"avgVolume":336284,"relativeVolume":1.1,"avgDollarVolume":4196824,"ema21":13.51,"ema50":13.2,"ema150":12.32,"ema200":12.06,"ema2001M":11.71,"wk52Low":9.54,"wk52High":15.25,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":73,"rsRating6M":20,"rsRating1Y":18,"sectorRank":12,"industryRank":56},{"ticker":"BBN","companyName":"BlackRock Taxable Municipal Bond Trust","marketCap":996095168,"close":16.12,"previousClose":16.11,"change":0.01,"percentChange":0.06,"volume":122200,"avgVolume":254892,"relativeVolume":0.48,"avgDollarVolume":4108859,"ema21":16.24,"ema50":16.44,"ema150":16.41,"ema200":16.28,"ema2001M":16.29,"wk52Low":15.39,"wk52High":18.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":51,"rsRating6M":52,"rsRating1Y":41,"sectorRank":5,"industryRank":77},{"ticker":"RNP","companyName":"Cohen & Steers REIT and Preferred Income Fund, Inc.","marketCap":985885568,"close":20.62,"previousClose":20.52,"change":0.1,"percentChange":0.49,"volume":141600,"avgVolume":108532,"relativeVolume":1.31,"avgDollarVolume":2237930,"ema21":21.23,"ema50":21.8,"ema150":21.54,"ema200":21.17,"ema2001M":21.18,"wk52Low":18.77,"wk52High":24.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":74,"rsRating6M":67,"rsRating1Y":65,"sectorRank":5,"industryRank":77},{"ticker":"LVWR","companyName":"LiveWire Group, Inc.","marketCap":1004055040,"close":4.94,"previousClose":4.93,"change":0.01,"percentChange":0.2,"volume":121000,"avgVolume":28660,"relativeVolume":4.22,"avgDollarVolume":141580,"ema21":5.12,"ema50":5.53,"ema150":6.33,"ema200":6.63,"ema2001M":6.97,"wk52Low":4.35,"wk52High":11.77,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":6,"rsRating6M":18,"rsRating1Y":90,"sectorRank":7,"industryRank":116},{"ticker":"DLX","companyName":"Deluxe Corporation","marketCap":973545664,"close":21.99,"previousClose":22.28,"change":-0.29,"percentChange":-1.3,"volume":209900,"avgVolume":254242,"relativeVolume":0.83,"avgDollarVolume":5590782,"ema21":22.62,"ema50":22.2,"ema150":21.08,"ema200":20.72,"ema2001M":20.27,"wk52Low":18.48,"wk52High":24.87,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":24,"rsRating6M":69,"rsRating1Y":67,"sectorRank":4,"industryRank":63},{"ticker":"BORR","companyName":"Borr Drilling Limited","marketCap":951219776,"close":3.86,"previousClose":4.06,"change":-0.2,"percentChange":-4.93,"volume":4626700,"avgVolume":4414168,"relativeVolume":1.05,"avgDollarVolume":17038688,"ema21":3.85,"ema50":4.06,"ema150":4.89,"ema200":5.12,"ema2001M":5.41,"wk52Low":3.29,"wk52High":7.42,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":13,"rsRating6M":33,"rsRating1Y":25,"sectorRank":9,"industryRank":140},{"ticker":"LX","companyName":"LexinFintech Holdings Ltd.","marketCap":947018880,"close":5.76,"previousClose":5.8,"change":-0.04,"percentChange":-0.69,"volume":1069200,"avgVolume":3888808,"relativeVolume":0.27,"avgDollarVolume":22399535,"ema21":5.7,"ema50":4.92,"ema150":3.46,"ema200":3.14,"ema2001M":2.52,"wk52Low":1.56,"wk52High":6.36,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":98,"rsRating3M":96,"rsRating6M":18,"rsRating1Y":6,"sectorRank":5,"industryRank":43},{"ticker":"FIGS","companyName":"FIGS, Inc.","marketCap":1032444800,"close":6.08,"previousClose":5.94,"change":0.14,"percentChange":2.36,"volume":3024900,"avgVolume":3067344,"relativeVolume":0.99,"avgDollarVolume":18649451,"ema21":5.84,"ema50":5.75,"ema150":5.76,"ema200":5.8,"ema2001M":5.77,"wk52Low":4.3,"wk52High":7.06,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":55,"rsRating6M":16,"rsRating1Y":13,"sectorRank":7,"industryRank":37},{"ticker":"PHVS","companyName":"Pharvaris N.V.","marketCap":1005481728,"close":18.54,"previousClose":19.23,"change":-0.69,"percentChange":-3.59,"volume":55300,"avgVolume":77680,"relativeVolume":0.36,"avgDollarVolume":1440187,"ema21":19.12,"ema50":19.74,"ema150":20.0,"ema200":19.98,"ema2001M":20.23,"wk52Low":15.37,"wk52High":33.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":15,"rsRating6M":17,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"OPK","companyName":"OPKO Health, Inc.","marketCap":995744000,"close":1.48,"previousClose":1.51,"change":-0.03,"percentChange":-1.99,"volume":1898600,"avgVolume":4276168,"relativeVolume":0.44,"avgDollarVolume":6328729,"ema21":1.51,"ema50":1.53,"ema150":1.48,"ema200":1.46,"ema2001M":1.44,"wk52Low":0.86,"wk52High":1.76,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":58,"rsRating6M":30,"rsRating1Y":3,"sectorRank":11,"industryRank":30},{"ticker":"OMI","companyName":"Owens & Minor, Inc.","marketCap":1111140736,"close":14.41,"previousClose":13.84,"change":0.57,"percentChange":4.12,"volume":1193800,"avgVolume":690658,"relativeVolume":1.22,"avgDollarVolume":9952382,"ema21":13.31,"ema50":13.43,"ema150":14.91,"ema200":15.55,"ema2001M":16.06,"wk52Low":11.42,"wk52High":28.35,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":11,"rsRating6M":4,"rsRating1Y":63,"sectorRank":11,"industryRank":9},{"ticker":"NRDS","companyName":"NerdWallet, Inc.","marketCap":1052379392,"close":14.33,"previousClose":14.38,"change":-0.05,"percentChange":-0.35,"volume":442200,"avgVolume":720602,"relativeVolume":0.44,"avgDollarVolume":10326227,"ema21":13.66,"ema50":13.56,"ema150":13.42,"ema200":13.35,"ema2001M":13.32,"wk52Low":10.1,"wk52High":17.3,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":25,"rsRating6M":80,"rsRating1Y":88,"sectorRank":8,"industryRank":80},{"ticker":"LQDT","companyName":"Liquidity Services, Inc.","marketCap":1045047040,"close":33.99,"previousClose":33.98,"change":0.01,"percentChange":0.03,"volume":237900,"avgVolume":258562,"relativeVolume":0.9,"avgDollarVolume":8788523,"ema21":31.21,"ema50":28.38,"ema150":24.27,"ema200":23.21,"ema2001M":21.3,"wk52Low":13.99,"wk52High":36.0,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":62,"rsRating6M":58,"rsRating1Y":38,"sectorRank":7,"industryRank":64},{"ticker":"NNE","companyName":"NANO Nuclear Energy Inc.","marketCap":982258112,"close":26.84,"previousClose":30.24,"change":-3.4,"percentChange":-11.24,"volume":4839100,"avgVolume":4707882,"relativeVolume":1.02,"avgDollarVolume":126359554,"ema21":26.62,"ema50":24.45,"ema150":18.58,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.25,"wk52High":37.51,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":98,"rsRating6M":100,"rsRating1Y":27,"sectorRank":4,"industryRank":42},{"ticker":"SHLS","companyName":"Shoals Technologies Group, Inc.","marketCap":1000194048,"close":6.0,"previousClose":6.24,"change":-0.24,"percentChange":-3.85,"volume":3840800,"avgVolume":5171530,"relativeVolume":0.64,"avgDollarVolume":31029180,"ema21":5.45,"ema50":5.28,"ema150":6.36,"ema200":7.29,"ema2001M":7.73,"wk52Low":4.07,"wk52High":17.5,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":4,"sectorRank":2,"industryRank":144},{"ticker":"BTZ","companyName":"BlackRock Credit Allocation Income Trust","marketCap":981773760,"close":10.52,"previousClose":10.49,"change":0.03,"percentChange":0.29,"volume":153500,"avgVolume":280498,"relativeVolume":0.55,"avgDollarVolume":2950839,"ema21":10.59,"ema50":10.67,"ema150":10.52,"ema200":10.39,"ema2001M":10.35,"wk52Low":9.92,"wk52High":11.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":52,"rsRating6M":62,"rsRating1Y":57,"sectorRank":5,"industryRank":77},{"ticker":"IPX","companyName":"IperionX Limited","marketCap":958894976,"close":32.76,"previousClose":33.75,"change":-0.99,"percentChange":-2.93,"volume":31800,"avgVolume":54908,"relativeVolume":0.58,"avgDollarVolume":1798786,"ema21":31.5,"ema50":28.5,"ema150":22.56,"ema200":20.75,"ema2001M":18.48,"wk52Low":9.6,"wk52High":38.93,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":98,"rsRating6M":91,"rsRating1Y":91,"sectorRank":13,"industryRank":103},{"ticker":"GRC","companyName":"The Gorman-Rupp Company","marketCap":975663040,"close":37.2,"previousClose":36.91,"change":0.29,"percentChange":0.79,"volume":52400,"avgVolume":67502,"relativeVolume":0.55,"avgDollarVolume":2511074,"ema21":38.81,"ema50":39.48,"ema150":38.4,"ema200":37.68,"ema2001M":37.38,"wk52Low":30.47,"wk52High":43.79,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":45,"rsRating6M":69,"rsRating1Y":71,"sectorRank":4,"industryRank":42},{"ticker":"BDN","companyName":"Brandywine Realty Trust","marketCap":891887296,"close":5.15,"previousClose":5.24,"change":-0.09,"percentChange":-1.72,"volume":2859700,"avgVolume":1956770,"relativeVolume":1.46,"avgDollarVolume":10077366,"ema21":5.38,"ema50":5.35,"ema150":5.03,"ema200":4.89,"ema2001M":4.78,"wk52Low":3.85,"wk52High":6.54,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":81,"rsRating6M":42,"rsRating1Y":84,"sectorRank":10,"industryRank":68},{"ticker":"BFC","companyName":"Bank First Corporation","marketCap":967769600,"close":96.66,"previousClose":96.76,"change":-0.09,"percentChange":-0.1,"volume":14800,"avgVolume":17918,"relativeVolume":0.78,"avgDollarVolume":1731954,"ema21":100.15,"ema50":99.87,"ema150":93.72,"ema200":91.68,"ema2001M":89.59,"wk52Low":74.9,"wk52High":110.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":43,"rsRating6M":44,"rsRating1Y":42,"sectorRank":5,"industryRank":62},{"ticker":"MDRX","companyName":"Veradigm Inc.","marketCap":1023656448,"close":9.51,"previousClose":9.7,"change":-0.19,"percentChange":-1.96,"volume":18800,"avgVolume":355710,"relativeVolume":0.02,"avgDollarVolume":3382802,"ema21":9.68,"ema50":9.83,"ema150":9.71,"ema200":9.79,"ema2001M":9.82,"wk52Low":5.01,"wk52High":11.8,"sector":"Healthcare","industry":"Health Information Services","exchange":"OEM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":19,"rsRating6M":33,"rsRating1Y":5,"sectorRank":11,"industryRank":73},{"ticker":"ACMR","companyName":"ACM Research, Inc.","marketCap":965094400,"close":15.41,"previousClose":16.15,"change":-0.74,"percentChange":-4.58,"volume":790800,"avgVolume":1384286,"relativeVolume":0.56,"avgDollarVolume":21331847,"ema21":15.72,"ema50":16.67,"ema150":18.62,"ema200":18.94,"ema2001M":19.72,"wk52Low":13.87,"wk52High":34.4,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":4,"rsRating3M":27,"rsRating6M":77,"rsRating1Y":81,"sectorRank":2,"industryRank":125},{"ticker":"THR","companyName":"Thermon Group Holdings, Inc.","marketCap":963730752,"close":28.61,"previousClose":28.82,"change":-0.21,"percentChange":-0.73,"volume":83900,"avgVolume":195728,"relativeVolume":0.43,"avgDollarVolume":5599778,"ema21":29.48,"ema50":29.73,"ema150":29.84,"ema200":29.77,"ema2001M":29.79,"wk52Low":23.76,"wk52High":35.93,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":22,"rsRating6M":35,"rsRating1Y":77,"sectorRank":4,"industryRank":42},{"ticker":"RDFN","companyName":"Redfin Corporation","marketCap":919931584,"close":7.42,"previousClose":7.62,"change":-0.2,"percentChange":-2.62,"volume":4253900,"avgVolume":5217032,"relativeVolume":0.81,"avgDollarVolume":38710378,"ema21":8.34,"ema50":8.96,"ema150":8.99,"ema200":8.82,"ema2001M":8.93,"wk52Low":5.1,"wk52High":15.29,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":91,"rsRating6M":14,"rsRating1Y":88,"sectorRank":10,"industryRank":98},{"ticker":"FWRD","companyName":"Forward Air Corporation","marketCap":926830272,"close":32.01,"previousClose":32.0,"change":0.01,"percentChange":0.03,"volume":294400,"avgVolume":619432,"relativeVolume":0.47,"avgDollarVolume":19828017,"ema21":32.19,"ema50":33.12,"ema150":33.42,"ema200":35.37,"ema2001M":36.18,"wk52Low":11.21,"wk52High":61.42,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":67,"rsRating6M":1,"rsRating1Y":4,"sectorRank":4,"industryRank":100},{"ticker":"AMN","companyName":"AMN Healthcare Services, Inc.","marketCap":1009333824,"close":26.51,"previousClose":26.25,"change":0.26,"percentChange":0.99,"volume":717700,"avgVolume":1058324,"relativeVolume":0.68,"avgDollarVolume":28056169,"ema21":25.45,"ema50":28.78,"ema150":40.46,"ema200":45.03,"ema2001M":49.48,"wk52Low":22.47,"wk52High":79.74,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":1,"rsRating3M":3,"rsRating6M":4,"rsRating1Y":8,"sectorRank":11,"industryRank":81},{"ticker":"ML","companyName":"MoneyLion Inc.","marketCap":970289024,"close":86.44,"previousClose":85.76,"change":0.68,"percentChange":0.79,"volume":190500,"avgVolume":278808,"relativeVolume":0.63,"avgDollarVolume":24100164,"ema21":85.44,"ema50":78.32,"ema150":66.79,"ema200":63.8,"ema2001M":58.76,"wk52Low":36.65,"wk52High":106.82,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":11,"rsRating6M":99,"rsRating1Y":100,"sectorRank":2,"industryRank":20},{"ticker":"EEX","companyName":"Emerald Holding, Inc.","marketCap":972293376,"close":4.79,"previousClose":4.77,"change":0.02,"percentChange":0.42,"volume":121100,"avgVolume":166272,"relativeVolume":0.63,"avgDollarVolume":796443,"ema21":4.77,"ema50":4.76,"ema150":4.99,"ema200":5.05,"ema2001M":5.11,"wk52Low":3.92,"wk52High":7.05,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":30,"rsRating3M":9,"rsRating6M":28,"rsRating1Y":89,"sectorRank":8,"industryRank":87},{"ticker":"AMSF","companyName":"AMERISAFE, Inc.","marketCap":943165440,"close":49.51,"previousClose":49.68,"change":-0.17,"percentChange":-0.34,"volume":55300,"avgVolume":116236,"relativeVolume":0.44,"avgDollarVolume":5754844,"ema21":51.77,"ema50":51.89,"ema150":48.98,"ema200":48.1,"ema2001M":47.26,"wk52Low":41.97,"wk52High":60.24,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":41,"rsRating6M":25,"rsRating1Y":23,"sectorRank":5,"industryRank":48},{"ticker":"HSTM","companyName":"HealthStream, Inc.","marketCap":987571840,"close":32.47,"previousClose":32.25,"change":0.22,"percentChange":0.68,"volume":158000,"avgVolume":134410,"relativeVolume":1.12,"avgDollarVolume":4364293,"ema21":31.97,"ema50":31.5,"ema150":29.8,"ema200":29.18,"ema2001M":28.57,"wk52Low":23.92,"wk52High":33.52,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":52,"rsRating6M":69,"rsRating1Y":59,"sectorRank":11,"industryRank":73},{"ticker":"GOOS","companyName":"Canada Goose Holdings Inc.","marketCap":983824384,"close":10.14,"previousClose":10.3,"change":-0.16,"percentChange":-1.55,"volume":470400,"avgVolume":906772,"relativeVolume":0.48,"avgDollarVolume":9194668,"ema21":10.02,"ema50":10.07,"ema150":10.83,"ema200":11.21,"ema2001M":11.47,"wk52Low":9.23,"wk52High":14.75,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":26,"rsRating6M":32,"rsRating1Y":4,"sectorRank":7,"industryRank":37},{"ticker":"DMRC","companyName":"Digimarc Corporation","marketCap":932295232,"close":43.46,"previousClose":47.17,"change":-3.71,"percentChange":-7.87,"volume":240500,"avgVolume":152402,"relativeVolume":1.52,"avgDollarVolume":6623391,"ema21":39.65,"ema50":36.14,"ema150":32.35,"ema200":31.67,"ema2001M":30.0,"wk52Low":21.0,"wk52High":48.32,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":22,"rsRating6M":56,"rsRating1Y":90,"sectorRank":2,"industryRank":47},{"ticker":"BRDG","companyName":"Bridge Investment Group Holdings Inc.","marketCap":920238400,"close":7.6,"previousClose":7.56,"change":0.04,"percentChange":0.53,"volume":394000,"avgVolume":236896,"relativeVolume":1.66,"avgDollarVolume":1800410,"ema21":8.54,"ema50":9.02,"ema150":8.81,"ema200":8.71,"ema2001M":8.74,"wk52Low":6.18,"wk52High":11.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":73,"rsRating6M":20,"rsRating1Y":18,"sectorRank":5,"industryRank":77},{"ticker":"UPB","companyName":"Upstream Bio, Inc.","marketCap":867728960,"close":16.19,"previousClose":16.17,"change":0.02,"percentChange":0.12,"volume":122600,"avgVolume":326964,"relativeVolume":0.36,"avgDollarVolume":5293547,"ema21":18.32,"ema50":20.15,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.97,"wk52High":29.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"IE","companyName":"Ivanhoe Electric Inc.","marketCap":840782912,"close":6.98,"previousClose":7.19,"change":-0.21,"percentChange":-2.92,"volume":643800,"avgVolume":559950,"relativeVolume":1.15,"avgDollarVolume":3908451,"ema21":7.82,"ema50":8.42,"ema150":8.98,"ema200":9.22,"ema2001M":9.57,"wk52Low":6.31,"wk52High":12.98,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":15,"rsRating6M":25,"rsRating1Y":8,"sectorRank":13,"industryRank":126},{"ticker":"ECC","companyName":"Eagle Point Credit Company Inc.","marketCap":966108928,"close":9.12,"previousClose":9.07,"change":0.05,"percentChange":0.55,"volume":616500,"avgVolume":1203844,"relativeVolume":0.5,"avgDollarVolume":10979057,"ema21":8.99,"ema50":9.05,"ema150":9.06,"ema200":8.99,"ema2001M":9.0,"wk52Low":8.56,"wk52High":10.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":48,"rsRating6M":63,"rsRating1Y":40,"sectorRank":5,"industryRank":77},{"ticker":"TRS","companyName":"TriMas Corporation","marketCap":938017728,"close":23.12,"previousClose":22.74,"change":0.38,"percentChange":1.67,"volume":238500,"avgVolume":239232,"relativeVolume":0.96,"avgDollarVolume":5531044,"ema21":24.52,"ema50":25.3,"ema150":25.59,"ema200":25.61,"ema2001M":25.82,"wk52Low":22.24,"wk52High":28.51,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":32,"rsRating6M":30,"rsRating1Y":19,"sectorRank":7,"industryRank":124},{"ticker":"AGRO","companyName":"Adecoagro S.A.","marketCap":983160768,"close":9.75,"previousClose":9.71,"change":0.04,"percentChange":0.41,"volume":502200,"avgVolume":575242,"relativeVolume":0.87,"avgDollarVolume":5608610,"ema21":9.88,"ema50":10.32,"ema150":10.47,"ema200":10.4,"ema2001M":10.53,"wk52Low":8.72,"wk52High":12.08,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":42,"rsRating6M":25,"rsRating1Y":72,"sectorRank":12,"industryRank":94},{"ticker":"PRLB","companyName":"Proto Labs, Inc.","marketCap":922069952,"close":37.62,"previousClose":38.1,"change":-0.48,"percentChange":-1.26,"volume":126600,"avgVolume":302446,"relativeVolume":0.42,"avgDollarVolume":11378018,"ema21":39.88,"ema50":38.52,"ema150":34.95,"ema200":34.3,"ema2001M":32.85,"wk52Low":25.76,"wk52High":45.15,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":18,"rsRating6M":26,"rsRating1Y":81,"sectorRank":4,"industryRank":49},{"ticker":"TMP","companyName":"Tompkins Financial Corporation","marketCap":951567488,"close":66.11,"previousClose":65.95,"change":0.16,"percentChange":0.24,"volume":48300,"avgVolume":59782,"relativeVolume":0.64,"avgDollarVolume":3952188,"ema21":69.51,"ema50":69.58,"ema150":63.0,"ema200":60.97,"ema2001M":58.95,"wk52Low":43.09,"wk52High":79.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":71,"rsRating6M":35,"rsRating1Y":21,"sectorRank":5,"industryRank":62},{"ticker":"TH","companyName":"Target Hospitality Corp.","marketCap":961708480,"close":9.72,"previousClose":9.48,"change":0.25,"percentChange":2.59,"volume":460600,"avgVolume":487696,"relativeVolume":0.94,"avgDollarVolume":4740405,"ema21":9.34,"ema50":8.98,"ema150":9.12,"ema200":9.4,"ema2001M":9.4,"wk52Low":6.11,"wk52High":11.84,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":2,"sectorRank":4,"industryRank":38},{"ticker":"BLND","companyName":"Blend Labs, Inc.","marketCap":959737472,"close":3.75,"previousClose":3.73,"change":0.02,"percentChange":0.54,"volume":3015200,"avgVolume":3163242,"relativeVolume":0.93,"avgDollarVolume":11862158,"ema21":4.3,"ema50":4.36,"ema150":3.81,"ema200":3.57,"ema2001M":3.38,"wk52Low":2.08,"wk52High":5.52,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":96,"rsRating6M":87,"rsRating1Y":99,"sectorRank":2,"industryRank":20},{"ticker":"EH","companyName":"EHang Holdings Limited","marketCap":934268800,"close":14.7,"previousClose":15.18,"change":-0.48,"percentChange":-3.16,"volume":1536000,"avgVolume":1793968,"relativeVolume":0.85,"avgDollarVolume":26371329,"ema21":15.34,"ema50":15.4,"ema150":15.15,"ema200":15.09,"ema2001M":15.07,"wk52Low":9.51,"wk52High":22.98,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":47,"rsRating6M":18,"rsRating1Y":49,"sectorRank":4,"industryRank":29},{"ticker":"REPL","companyName":"Replimune Group, Inc.","marketCap":887300352,"close":11.53,"previousClose":11.2,"change":0.33,"percentChange":2.95,"volume":499700,"avgVolume":852374,"relativeVolume":0.57,"avgDollarVolume":9827872,"ema21":12.23,"ema50":12.16,"ema150":11.2,"ema200":11.16,"ema2001M":10.92,"wk52Low":4.92,"wk52High":17.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":73,"rsRating6M":18,"rsRating1Y":1,"sectorRank":11,"industryRank":102},{"ticker":"SBR","companyName":"Sabine Royalty Trust","marketCap":959318016,"close":65.8,"previousClose":66.17,"change":-0.37,"percentChange":-0.56,"volume":17300,"avgVolume":41158,"relativeVolume":0.42,"avgDollarVolume":2708197,"ema21":64.51,"ema50":63.39,"ema150":61.85,"ema200":61.53,"ema2001M":60.9,"wk52Low":57.73,"wk52High":69.5,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":19,"sectorRank":9,"industryRank":34},{"ticker":"AAMI","companyName":"Acadian Asset Management Inc.","marketCap":934440256,"close":25.04,"previousClose":25.16,"change":-0.12,"percentChange":-0.48,"volume":115300,"avgVolume":212840,"relativeVolume":0.54,"avgDollarVolume":5329514,"ema21":27.26,"ema50":27.81,"ema150":26.06,"ema200":25.35,"ema2001M":24.86,"wk52Low":19.01,"wk52High":31.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":55,"rsRating6M":63,"rsRating1Y":18,"sectorRank":5,"industryRank":77},{"ticker":"SEAT","companyName":"Vivid Seats Inc.","marketCap":939007360,"close":4.52,"previousClose":4.66,"change":-0.14,"percentChange":-3.0,"volume":909700,"avgVolume":1370940,"relativeVolume":0.65,"avgDollarVolume":6196649,"ema21":4.06,"ema50":3.89,"ema150":4.29,"ema200":4.55,"ema2001M":4.69,"wk52Low":3.24,"wk52High":6.4,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":2,"rsRating6M":16,"rsRating1Y":9,"sectorRank":8,"industryRank":80},{"ticker":"NGVC","companyName":"Natural Grocers by Vitamin Cottage, Inc.","marketCap":915086720,"close":39.95,"previousClose":39.55,"change":0.4,"percentChange":1.01,"volume":91800,"avgVolume":114478,"relativeVolume":0.7,"avgDollarVolume":4573396,"ema21":40.34,"ema50":38.01,"ema150":30.78,"ema200":28.43,"ema2001M":25.74,"wk52Low":14.31,"wk52High":47.57,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":96,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":91,"sectorRank":12,"industryRank":67},{"ticker":"ENFN","companyName":"Enfusion, Inc.","marketCap":971088896,"close":10.29,"previousClose":10.16,"change":0.13,"percentChange":1.28,"volume":548600,"avgVolume":498648,"relativeVolume":1.1,"avgDollarVolume":5131088,"ema21":10.3,"ema50":10.01,"ema150":9.44,"ema200":9.36,"ema2001M":9.12,"wk52Low":7.52,"wk52High":11.38,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":28,"rsRating6M":17,"rsRating1Y":16,"sectorRank":2,"industryRank":20},{"ticker":"DCO","companyName":"Ducommun Incorporated","marketCap":960063296,"close":64.96,"previousClose":63.71,"change":1.25,"percentChange":1.96,"volume":69000,"avgVolume":128280,"relativeVolume":0.41,"avgDollarVolume":8333069,"ema21":63.46,"ema50":63.84,"ema150":62.03,"ema200":60.76,"ema2001M":60.27,"wk52Low":47.53,"wk52High":70.5,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":68,"rsRating6M":70,"rsRating1Y":34,"sectorRank":4,"industryRank":29},{"ticker":"ASTL","companyName":"Algoma Steel Group Inc.","marketCap":870085184,"close":8.33,"previousClose":8.61,"change":-0.28,"percentChange":-3.25,"volume":660000,"avgVolume":625990,"relativeVolume":0.96,"avgDollarVolume":5214497,"ema21":9.52,"ema50":9.9,"ema150":9.53,"ema200":9.28,"ema2001M":9.23,"wk52Low":6.67,"wk52High":12.14,"sector":"Basic Materials","industry":"Steel","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":82,"rsRating6M":23,"rsRating1Y":90,"sectorRank":13,"industryRank":131},{"ticker":"NUVB","companyName":"Nuvation Bio Inc.","marketCap":1013066688,"close":3.01,"previousClose":3.25,"change":-0.24,"percentChange":-7.38,"volume":3438500,"avgVolume":2540632,"relativeVolume":1.35,"avgDollarVolume":7647302,"ema21":2.8,"ema50":2.74,"ema150":2.7,"ema200":2.65,"ema2001M":2.63,"wk52Low":1.43,"wk52High":4.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":44,"rsRating6M":97,"rsRating1Y":32,"sectorRank":11,"industryRank":102},{"ticker":"NEXA","companyName":"Nexa Resources S.A.","marketCap":916477888,"close":6.92,"previousClose":6.59,"change":0.33,"percentChange":5.01,"volume":61100,"avgVolume":139684,"relativeVolume":0.44,"avgDollarVolume":966613,"ema21":7.77,"ema50":7.77,"ema150":7.46,"ema200":7.34,"ema2001M":7.2,"wk52Low":5.1,"wk52High":9.61,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":36,"rsRating6M":77,"rsRating1Y":70,"sectorRank":13,"industryRank":103},{"ticker":"GYRE","companyName":"Gyre Therapeutics, Inc.","marketCap":825610560,"close":9.62,"previousClose":9.99,"change":-0.37,"percentChange":-3.7,"volume":154600,"avgVolume":112386,"relativeVolume":1.37,"avgDollarVolume":1081153,"ema21":11.2,"ema50":11.87,"ema150":12.75,"ema200":12.82,"ema2001M":13.22,"wk52Low":8.26,"wk52High":27.1,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":50,"rsRating6M":85,"rsRating1Y":100,"sectorRank":11,"industryRank":102},{"ticker":"SDA","companyName":"SunCar Technology Group Inc.","marketCap":957615104,"close":9.24,"previousClose":9.17,"change":0.07,"percentChange":0.76,"volume":577000,"avgVolume":369178,"relativeVolume":1.55,"avgDollarVolume":3411205,"ema21":9.26,"ema50":9.43,"ema150":9.35,"ema200":9.31,"ema2001M":9.36,"wk52Low":5.71,"wk52High":11.74,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":61,"rsRating6M":30,"rsRating1Y":5,"sectorRank":7,"industryRank":22},{"ticker":"KIND","companyName":"Nextdoor Holdings, Inc.","marketCap":901857472,"close":2.36,"previousClose":2.43,"change":-0.07,"percentChange":-2.88,"volume":928600,"avgVolume":2073854,"relativeVolume":0.39,"avgDollarVolume":4894295,"ema21":2.44,"ema50":2.47,"ema150":2.44,"ema200":2.41,"ema2001M":2.4,"wk52Low":1.32,"wk52High":3.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":57,"rsRating6M":87,"rsRating1Y":6,"sectorRank":8,"industryRank":80},{"ticker":"CBL","companyName":"CBL & Associates Properties, Inc.","marketCap":906489344,"close":29.48,"previousClose":29.87,"change":-0.39,"percentChange":-1.31,"volume":179900,"avgVolume":163520,"relativeVolume":1.1,"avgDollarVolume":4820570,"ema21":29.96,"ema50":29.16,"ema150":26.59,"ema200":25.77,"ema2001M":24.81,"wk52Low":20.97,"wk52High":32.2,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":51,"rsRating6M":57,"rsRating1Y":59,"sectorRank":10,"industryRank":39},{"ticker":"RDWR","companyName":"Radware Ltd.","marketCap":914228992,"close":21.77,"previousClose":21.75,"change":0.02,"percentChange":0.09,"volume":91900,"avgVolume":192754,"relativeVolume":0.46,"avgDollarVolume":4196255,"ema21":22.59,"ema50":22.68,"ema150":21.57,"ema200":21.09,"ema2001M":20.74,"wk52Low":16.12,"wk52High":24.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":78,"rsRating6M":46,"rsRating1Y":9,"sectorRank":2,"industryRank":50},{"ticker":"SBSI","companyName":"Southside Bancshares, Inc.","marketCap":931983296,"close":30.75,"previousClose":30.75,"change":0.0,"percentChange":0.0,"volume":73200,"avgVolume":127118,"relativeVolume":0.58,"avgDollarVolume":3908878,"ema21":32.4,"ema50":33.17,"ema150":32.07,"ema200":31.52,"ema2001M":31.27,"wk52Low":25.3,"wk52High":38.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":61,"rsRating6M":40,"rsRating1Y":42,"sectorRank":5,"industryRank":62},{"ticker":"COLL","companyName":"Collegium Pharmaceutical, Inc.","marketCap":1075221632,"close":33.34,"previousClose":29.14,"change":4.2,"percentChange":14.41,"volume":1233200,"avgVolume":484134,"relativeVolume":2.43,"avgDollarVolume":16141028,"ema21":29.96,"ema50":31.22,"ema150":33.09,"ema200":33.02,"ema2001M":33.74,"wk52Low":28.39,"wk52High":42.29,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":75,"rsRating6M":55,"rsRating1Y":85,"sectorRank":11,"industryRank":107},{"ticker":"CTBI","companyName":"Community Trust Bancorp, Inc.","marketCap":922939264,"close":51.11,"previousClose":50.86,"change":0.25,"percentChange":0.49,"volume":74000,"avgVolume":58830,"relativeVolume":0.99,"avgDollarVolume":3006801,"ema21":53.99,"ema50":54.41,"ema150":50.46,"ema200":48.82,"ema2001M":47.57,"wk52Low":38.44,"wk52High":61.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":70,"rsRating6M":68,"rsRating1Y":61,"sectorRank":5,"industryRank":62},{"ticker":"AVBP","companyName":"ArriVent BioPharma, Inc.","marketCap":905106816,"close":26.86,"previousClose":26.84,"change":0.02,"percentChange":0.07,"volume":143800,"avgVolume":151216,"relativeVolume":0.89,"avgDollarVolume":4061662,"ema21":27.14,"ema50":27.59,"ema150":25.57,"ema200":24.68,"ema2001M":24.22,"wk52Low":14.35,"wk52High":36.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":91,"rsRating6M":28,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"PARR","companyName":"Par Pacific Holdings, Inc.","marketCap":947269056,"close":16.93,"previousClose":16.9,"change":0.03,"percentChange":0.18,"volume":627500,"avgVolume":968992,"relativeVolume":0.49,"avgDollarVolume":16405035,"ema21":16.45,"ema50":16.86,"ema150":20.36,"ema200":21.86,"ema2001M":23.11,"wk52Low":14.84,"wk52High":40.7,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":74,"sectorRank":9,"industryRank":136},{"ticker":"CGBD","companyName":"Carlyle Secured Lending, Inc.","marketCap":913768128,"close":17.95,"previousClose":17.89,"change":0.06,"percentChange":0.34,"volume":185900,"avgVolume":204908,"relativeVolume":0.88,"avgDollarVolume":3678099,"ema21":17.63,"ema50":17.19,"ema150":16.52,"ema200":16.2,"ema2001M":15.88,"wk52Low":14.76,"wk52High":18.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":58,"rsRating6M":83,"rsRating1Y":70,"sectorRank":5,"industryRank":77},{"ticker":"ETNB","companyName":"89bio, Inc.","marketCap":864227712,"close":7.35,"previousClose":7.4,"change":-0.05,"percentChange":-0.68,"volume":447800,"avgVolume":1062530,"relativeVolume":0.41,"avgDollarVolume":7809595,"ema21":7.88,"ema50":8.1,"ema150":8.53,"ema200":8.84,"ema2001M":9.07,"wk52Low":6.43,"wk52High":16.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":5,"rsRating6M":5,"rsRating1Y":8,"sectorRank":11,"industryRank":102},{"ticker":"MSEX","companyName":"Middlesex Water Company","marketCap":898830784,"close":50.34,"previousClose":51.03,"change":-0.69,"percentChange":-1.35,"volume":103300,"avgVolume":132836,"relativeVolume":0.78,"avgDollarVolume":6686964,"ema21":54.84,"ema50":58.68,"ema150":60.14,"ema200":60.3,"ema2001M":61.54,"wk52Low":45.42,"wk52High":70.73,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":50,"rsRating6M":26,"rsRating1Y":9,"sectorRank":3,"industryRank":115},{"ticker":"OPFI","companyName":"OppFi Inc.","marketCap":904200000,"close":8.22,"previousClose":7.22,"change":1.0,"percentChange":13.85,"volume":3145900,"avgVolume":645402,"relativeVolume":4.85,"avgDollarVolume":5305205,"ema21":7.56,"ema50":6.98,"ema150":5.52,"ema200":5.09,"ema2001M":4.56,"wk52Low":2.35,"wk52High":8.73,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":91,"rsRating6M":83,"rsRating1Y":98,"sectorRank":5,"industryRank":43},{"ticker":"AWF","companyName":"AllianceBernstein Global High Income Fund","marketCap":922657728,"close":10.7,"previousClose":10.67,"change":0.03,"percentChange":0.28,"volume":336200,"avgVolume":245504,"relativeVolume":1.37,"avgDollarVolume":2626893,"ema21":10.68,"ema50":10.7,"ema150":10.53,"ema200":10.39,"ema2001M":10.33,"wk52Low":9.97,"wk52High":11.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":50,"rsRating3M":58,"rsRating6M":57,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"ETW","companyName":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund","marketCap":923911168,"close":8.43,"previousClose":8.43,"change":0.0,"percentChange":0.0,"volume":320700,"avgVolume":298332,"relativeVolume":1.07,"avgDollarVolume":2514939,"ema21":8.46,"ema50":8.43,"ema150":8.18,"ema200":8.06,"ema2001M":7.97,"wk52Low":7.63,"wk52High":8.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":56,"rsRating3M":57,"rsRating6M":63,"rsRating1Y":36,"sectorRank":5,"industryRank":77},{"ticker":"FUFU","companyName":"BitFuFu Inc.","marketCap":876412800,"close":5.38,"previousClose":5.35,"change":0.03,"percentChange":0.56,"volume":114600,"avgVolume":174028,"relativeVolume":0.65,"avgDollarVolume":936271,"ema21":5.37,"ema50":5.21,"ema150":5.16,"ema200":5.44,"ema2001M":5.46,"wk52Low":2.32,"wk52High":18.32,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":6,"rsRating6M":5,"rsRating1Y":36,"sectorRank":5,"industryRank":4},{"ticker":"PFLT","companyName":"PennantPark Floating Rate Capital Ltd.","marketCap":917193600,"close":11.02,"previousClose":11.03,"change":-0.01,"percentChange":-0.09,"volume":643400,"avgVolume":855596,"relativeVolume":0.69,"avgDollarVolume":9428668,"ema21":10.93,"ema50":10.96,"ema150":10.88,"ema200":10.79,"ema2001M":10.77,"wk52Low":10.28,"wk52High":12.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":43,"rsRating6M":64,"rsRating1Y":77,"sectorRank":5,"industryRank":77},{"ticker":"GIC","companyName":"Global Industrial Company","marketCap":937032000,"close":24.51,"previousClose":24.35,"change":0.16,"percentChange":0.66,"volume":117500,"avgVolume":117666,"relativeVolume":1.0,"avgDollarVolume":2883994,"ema21":25.44,"ema50":27.15,"ema150":30.41,"ema200":31.15,"ema2001M":32.42,"wk52Low":23.93,"wk52High":46.97,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":22,"rsRating6M":17,"rsRating1Y":84,"sectorRank":4,"industryRank":71},{"ticker":"PSTX","companyName":"Poseida Therapeutics, Inc.","marketCap":925933696,"close":9.5,"previousClose":9.5,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":1991562,"relativeVolume":10.72,"avgDollarVolume":18919839,"ema21":9.06,"ema50":7.38,"ema150":4.99,"ema200":4.56,"ema2001M":3.47,"wk52Low":1.87,"wk52High":9.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":99,"rsRating3M":15,"rsRating6M":74,"rsRating1Y":77,"sectorRank":11,"industryRank":102},{"ticker":"ABCL","companyName":"AbCellera Biologics Inc.","marketCap":894959040,"close":3.03,"previousClose":3.28,"change":-0.25,"percentChange":-7.62,"volume":3607900,"avgVolume":2677716,"relativeVolume":1.35,"avgDollarVolume":8113479,"ema21":2.99,"ema50":2.9,"ema150":3.08,"ema200":3.31,"ema2001M":3.38,"wk52Low":2.34,"wk52High":5.69,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":30,"sectorRank":11,"industryRank":102},{"ticker":"PRTH","companyName":"Priority Technology Holdings, Inc.","marketCap":880056064,"close":11.4,"previousClose":11.33,"change":0.07,"percentChange":0.62,"volume":255200,"avgVolume":302510,"relativeVolume":0.84,"avgDollarVolume":3448614,"ema21":10.54,"ema50":9.26,"ema150":7.11,"ema200":6.55,"ema2001M":5.7,"wk52Low":2.82,"wk52High":12.44,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":18,"sectorRank":2,"industryRank":50},{"ticker":"STKL","companyName":"SunOpta Inc.","marketCap":859479168,"close":7.33,"previousClose":7.26,"change":0.07,"percentChange":0.96,"volume":834700,"avgVolume":667824,"relativeVolume":1.21,"avgDollarVolume":4895150,"ema21":7.63,"ema50":7.41,"ema150":6.72,"ema200":6.56,"ema2001M":6.31,"wk52Low":4.88,"wk52High":8.11,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":78,"rsRating6M":53,"rsRating1Y":61,"sectorRank":12,"industryRank":95},{"ticker":"NCDL","companyName":"Nuveen Churchill Direct Lending Corp.","marketCap":895741632,"close":16.44,"previousClose":16.41,"change":0.03,"percentChange":0.18,"volume":513800,"avgVolume":266638,"relativeVolume":1.93,"avgDollarVolume":4383529,"ema21":16.61,"ema50":16.62,"ema150":16.48,"ema200":16.39,"ema2001M":16.35,"wk52Low":16.0,"wk52High":18.1,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":41,"rsRating3M":40,"rsRating6M":47,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"NRK","companyName":"Nuveen New York AMT-Free Quality Municipal Income Fund","marketCap":906374784,"close":10.39,"previousClose":10.48,"change":-0.09,"percentChange":-0.86,"volume":265000,"avgVolume":240328,"relativeVolume":1.1,"avgDollarVolume":2497008,"ema21":10.55,"ema50":10.67,"ema150":10.65,"ema200":10.56,"ema2001M":10.57,"wk52Low":10.24,"wk52High":11.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":47,"rsRating6M":60,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"FNA","companyName":"Paragon 28, Inc.","marketCap":866505152,"close":10.35,"previousClose":10.73,"change":-0.38,"percentChange":-3.54,"volume":432400,"avgVolume":656442,"relativeVolume":0.66,"avgDollarVolume":6794175,"ema21":10.29,"ema50":9.46,"ema150":8.69,"ema200":8.94,"ema2001M":8.62,"wk52Low":4.65,"wk52High":14.79,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":6,"sectorRank":11,"industryRank":51},{"ticker":"BHRB","companyName":"Burke & Herbert Financial Services Corp.","marketCap":862438848,"close":57.62,"previousClose":58.86,"change":-1.24,"percentChange":-2.11,"volume":32600,"avgVolume":44224,"relativeVolume":0.71,"avgDollarVolume":2548187,"ema21":63.42,"ema50":64.79,"ema150":61.9,"ema200":60.77,"ema2001M":59.99,"wk52Low":46.0,"wk52High":75.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":57,"rsRating6M":26,"rsRating1Y":40,"sectorRank":5,"industryRank":62},{"ticker":"PNTG","companyName":"The Pennant Group, Inc.","marketCap":912636992,"close":26.57,"previousClose":26.34,"change":0.23,"percentChange":0.87,"volume":221600,"avgVolume":242086,"relativeVolume":0.9,"avgDollarVolume":6432225,"ema21":27.62,"ema50":29.4,"ema150":28.8,"ema200":27.48,"ema2001M":27.48,"wk52Low":14.84,"wk52High":37.13,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":83,"sectorRank":11,"industryRank":81},{"ticker":"AMTB","companyName":"Amerant Bancorp Inc.","marketCap":887645056,"close":21.08,"previousClose":21.36,"change":-0.28,"percentChange":-1.31,"volume":185600,"avgVolume":257124,"relativeVolume":0.72,"avgDollarVolume":5420174,"ema21":22.65,"ema50":22.92,"ema150":22.36,"ema200":22.2,"ema2001M":22.05,"wk52Low":18.54,"wk52High":27.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":17,"rsRating6M":68,"rsRating1Y":71,"sectorRank":5,"industryRank":62},{"ticker":"ACEL","companyName":"Accel Entertainment, Inc.","marketCap":901689728,"close":10.51,"previousClose":10.42,"change":0.09,"percentChange":0.86,"volume":151300,"avgVolume":250556,"relativeVolume":0.6,"avgDollarVolume":2633344,"ema21":10.89,"ema50":11.18,"ema150":11.14,"ema200":11.05,"ema2001M":11.08,"wk52Low":9.37,"wk52High":12.96,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":47,"rsRating6M":26,"rsRating1Y":29,"sectorRank":7,"industryRank":70},{"ticker":"TV","companyName":"Grupo Televisa, S.A.B.","marketCap":1040600640,"close":1.88,"previousClose":1.98,"change":-0.1,"percentChange":-5.05,"volume":1699600,"avgVolume":1966656,"relativeVolume":0.86,"avgDollarVolume":3697313,"ema21":1.86,"ema50":1.98,"ema150":2.26,"ema200":2.4,"ema2001M":2.52,"wk52Low":1.66,"wk52High":3.65,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":20,"rsRating6M":11,"rsRating1Y":6,"sectorRank":8,"industryRank":93},{"ticker":"WOLF","companyName":"Wolfspeed, Inc.","marketCap":753506688,"close":5.9,"previousClose":7.07,"change":-1.17,"percentChange":-16.55,"volume":28817500,"avgVolume":12952962,"relativeVolume":2.13,"avgDollarVolume":76422477,"ema21":7.53,"ema50":8.78,"ema150":13.88,"ema200":16.76,"ema2001M":18.83,"wk52Low":5.89,"wk52High":37.29,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":0,"rsRating3M":0,"rsRating6M":6,"rsRating1Y":15,"sectorRank":2,"industryRank":97},{"ticker":"HSII","companyName":"Heidrick & Struggles International, Inc.","marketCap":901886912,"close":44.19,"previousClose":43.91,"change":0.28,"percentChange":0.64,"volume":103600,"avgVolume":152796,"relativeVolume":0.57,"avgDollarVolume":6752055,"ema21":44.51,"ema50":43.76,"ema150":39.67,"ema200":38.15,"ema2001M":36.72,"wk52Low":26.73,"wk52High":49.02,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":87,"rsRating3M":79,"rsRating6M":59,"rsRating1Y":37,"sectorRank":4,"industryRank":128},{"ticker":"ECVT","companyName":"Ecovyst Inc.","marketCap":864504192,"close":7.42,"previousClose":7.5,"change":-0.08,"percentChange":-1.07,"volume":512900,"avgVolume":932118,"relativeVolume":0.37,"avgDollarVolume":6916316,"ema21":7.63,"ema50":7.59,"ema150":7.84,"ema200":8.06,"ema2001M":8.16,"wk52Low":6.02,"wk52High":11.35,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":5,"rsRating6M":17,"rsRating1Y":14,"sectorRank":13,"industryRank":127},{"ticker":"PFC","companyName":"Premier Financial Corp.","marketCap":885994432,"close":24.72,"previousClose":24.94,"change":-0.22,"percentChange":-0.88,"volume":392600,"avgVolume":149362,"relativeVolume":1.5,"avgDollarVolume":3692229,"ema21":26.07,"ema50":26.18,"ema150":24.36,"ema200":23.64,"ema2001M":23.06,"wk52Low":18.63,"wk52High":29.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":62,"rsRating6M":67,"rsRating1Y":80,"sectorRank":5,"industryRank":62},{"ticker":"CHY","companyName":"Calamos Convertible and High Income Fund","marketCap":883555904,"close":11.69,"previousClose":11.95,"change":-0.26,"percentChange":-2.18,"volume":500500,"avgVolume":155270,"relativeVolume":3.22,"avgDollarVolume":1815106,"ema21":12.02,"ema50":11.94,"ema150":11.48,"ema200":11.3,"ema2001M":11.13,"wk52Low":10.77,"wk52High":12.59,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":56,"rsRating6M":50,"rsRating1Y":47,"sectorRank":5,"industryRank":77},{"ticker":"ADV","companyName":"Advantage Solutions Inc.","marketCap":843583040,"close":2.63,"previousClose":2.66,"change":-0.03,"percentChange":-1.13,"volume":436700,"avgVolume":433164,"relativeVolume":0.98,"avgDollarVolume":1139221,"ema21":3.01,"ema50":3.19,"ema150":3.37,"ema200":3.38,"ema2001M":3.45,"wk52Low":2.56,"wk52High":4.95,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":15,"rsRating6M":38,"rsRating1Y":95,"sectorRank":8,"industryRank":87},{"ticker":"SLRC","companyName":"SLR Investment Corp.","marketCap":889785472,"close":16.31,"previousClose":16.32,"change":-0.01,"percentChange":-0.06,"volume":199900,"avgVolume":174086,"relativeVolume":1.12,"avgDollarVolume":2839343,"ema21":16.23,"ema50":15.95,"ema150":15.29,"ema200":15.06,"ema2001M":14.79,"wk52Low":14.41,"wk52High":16.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":67,"rsRating3M":36,"rsRating6M":67,"rsRating1Y":53,"sectorRank":5,"industryRank":77},{"ticker":"AOD","companyName":"Abrdn Total Dynamic Dividend Fund","marketCap":896163520,"close":8.5,"previousClose":8.47,"change":0.03,"percentChange":0.35,"volume":462300,"avgVolume":405980,"relativeVolume":1.14,"avgDollarVolume":3450830,"ema21":8.5,"ema50":8.53,"ema150":8.32,"ema200":8.18,"ema2001M":8.12,"wk52Low":7.73,"wk52High":9.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":64,"rsRating6M":66,"rsRating1Y":43,"sectorRank":5,"industryRank":77},{"ticker":"AVAH","companyName":"Aveanna Healthcare Holdings Inc.","marketCap":902360704,"close":4.67,"previousClose":4.45,"change":0.22,"percentChange":4.94,"volume":209600,"avgVolume":272466,"relativeVolume":0.75,"avgDollarVolume":1272416,"ema21":4.76,"ema50":4.96,"ema150":4.52,"ema200":4.23,"ema2001M":4.12,"wk52Low":2.0,"wk52High":6.19,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":98,"rsRating6M":91,"rsRating1Y":98,"sectorRank":11,"industryRank":81},{"ticker":"CHI","companyName":"Calamos Convertible Opportunities and Income Fund","marketCap":868439488,"close":11.49,"previousClose":11.55,"change":-0.06,"percentChange":-0.52,"volume":212800,"avgVolume":143202,"relativeVolume":1.48,"avgDollarVolume":1645391,"ema21":11.82,"ema50":11.73,"ema150":11.28,"ema200":11.09,"ema2001M":10.91,"wk52Low":10.18,"wk52High":12.33,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":54,"rsRating6M":71,"rsRating1Y":32,"sectorRank":5,"industryRank":77},{"ticker":"PDS","companyName":"Precision Drilling Corporation","marketCap":883798080,"close":64.12,"previousClose":66.27,"change":-2.15,"percentChange":-3.24,"volume":66100,"avgVolume":79918,"relativeVolume":0.53,"avgDollarVolume":5124342,"ema21":61.31,"ema50":61.59,"ema150":63.75,"ema200":64.06,"ema2001M":64.89,"wk52Low":52.61,"wk52High":79.07,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":24,"rsRating6M":66,"rsRating1Y":13,"sectorRank":9,"industryRank":140},{"ticker":"TSAT","companyName":"Telesat Corporation","marketCap":861139264,"close":17.14,"previousClose":18.01,"change":-0.87,"percentChange":-4.83,"volume":24200,"avgVolume":61896,"relativeVolume":0.39,"avgDollarVolume":1060897,"ema21":16.62,"ema50":15.12,"ema150":12.58,"ema200":12.02,"ema2001M":10.89,"wk52Low":6.93,"wk52High":19.37,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":88,"rsRating6M":17,"rsRating1Y":15,"sectorRank":2,"industryRank":11},{"ticker":"HY","companyName":"Hyster-Yale, Inc.","marketCap":879261824,"close":50.22,"previousClose":50.17,"change":0.05,"percentChange":0.1,"volume":100300,"avgVolume":91804,"relativeVolume":1.09,"avgDollarVolume":4610397,"ema21":51.78,"ema50":54.58,"ema150":59.02,"ema200":59.19,"ema2001M":60.88,"wk52Low":48.73,"wk52High":84.44,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":48,"rsRating6M":78,"rsRating1Y":94,"sectorRank":4,"industryRank":106},{"ticker":"COGT","companyName":"Cogent Biosciences, Inc.","marketCap":895846784,"close":8.11,"previousClose":8.25,"change":-0.14,"percentChange":-1.7,"volume":1150200,"avgVolume":1532070,"relativeVolume":0.73,"avgDollarVolume":12425087,"ema21":8.24,"ema50":8.95,"ema150":9.28,"ema200":9.22,"ema2001M":9.47,"wk52Low":4.28,"wk52High":12.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":90,"rsRating6M":76,"rsRating1Y":1,"sectorRank":11,"industryRank":102},{"ticker":"BCAX","companyName":"Bicara Therapeutics Inc.","marketCap":829837888,"close":15.25,"previousClose":15.75,"change":-0.5,"percentChange":-3.17,"volume":220800,"avgVolume":431218,"relativeVolume":0.51,"avgDollarVolume":6576074,"ema21":17.59,"ema50":19.24,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.15,"wk52High":28.09,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":24,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"OEC","companyName":"Orion S.A.","marketCap":847909696,"close":14.69,"previousClose":15.23,"change":-0.54,"percentChange":-3.55,"volume":436300,"avgVolume":539312,"relativeVolume":0.64,"avgDollarVolume":7922493,"ema21":15.98,"ema50":16.62,"ema150":18.32,"ema200":18.97,"ema2001M":19.62,"wk52Low":14.64,"wk52High":26.04,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":6,"rsRating6M":23,"rsRating1Y":63,"sectorRank":13,"industryRank":127},{"ticker":"AIOT","companyName":"PowerFleet, Inc.","marketCap":787864320,"close":5.96,"previousClose":6.19,"change":-0.23,"percentChange":-3.72,"volume":3016500,"avgVolume":1869998,"relativeVolume":1.6,"avgDollarVolume":11145188,"ema21":6.52,"ema50":6.3,"ema150":5.49,"ema200":5.19,"ema2001M":4.88,"wk52Low":2.85,"wk52High":7.38,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":84,"sectorRank":2,"industryRank":50},{"ticker":"MTAL","companyName":"MAC Copper Limited","marketCap":859008128,"close":10.42,"previousClose":10.26,"change":0.16,"percentChange":1.56,"volume":163400,"avgVolume":244222,"relativeVolume":0.56,"avgDollarVolume":2544793,"ema21":11.04,"ema50":11.65,"ema150":12.17,"ema200":12.19,"ema2001M":12.44,"wk52Low":9.88,"wk52High":15.26,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":39,"rsRating6M":81,"rsRating1Y":38,"sectorRank":13,"industryRank":126},{"ticker":"SKYH","companyName":"Sky Harbour Group Corporation","marketCap":836867904,"close":11.1,"previousClose":11.1,"change":0.0,"percentChange":0.0,"volume":66700,"avgVolume":98010,"relativeVolume":0.59,"avgDollarVolume":1087911,"ema21":12.08,"ema50":11.98,"ema150":11.33,"ema200":11.01,"ema2001M":10.67,"wk52Low":8.26,"wk52High":14.52,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":83,"rsRating6M":85,"rsRating1Y":99,"sectorRank":4,"industryRank":29},{"ticker":"MUI","companyName":"BlackRock Municipal Income Fund, Inc.","marketCap":879023488,"close":12.21,"previousClose":12.25,"change":-0.04,"percentChange":-0.33,"volume":200100,"avgVolume":515882,"relativeVolume":0.39,"avgDollarVolume":6298919,"ema21":12.31,"ema50":12.36,"ema150":12.17,"ema200":12.03,"ema2001M":11.96,"wk52Low":11.35,"wk52High":12.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":55,"rsRating6M":63,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"CNOB","companyName":"ConnectOne Bancorp, Inc.","marketCap":862948032,"close":22.49,"previousClose":22.39,"change":0.1,"percentChange":0.45,"volume":169900,"avgVolume":210374,"relativeVolume":0.76,"avgDollarVolume":4731311,"ema21":23.86,"ema50":24.77,"ema150":23.72,"ema200":23.11,"ema2001M":22.94,"wk52Low":17.07,"wk52High":29.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":80,"rsRating6M":48,"rsRating1Y":83,"sectorRank":5,"industryRank":62},{"ticker":"DEC","companyName":"Diversified Energy Company PLC","marketCap":862551552,"close":16.65,"previousClose":16.88,"change":-0.23,"percentChange":-1.36,"volume":192300,"avgVolume":264922,"relativeVolume":0.73,"avgDollarVolume":4410951,"ema21":16.25,"ema50":15.28,"ema150":14.01,"ema200":13.84,"ema2001M":13.3,"wk52Low":10.54,"wk52High":17.7,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":11,"rsRating6M":42,"rsRating1Y":14,"sectorRank":9,"industryRank":88},{"ticker":"SCVL","companyName":"Shoe Carnival, Inc.","marketCap":832907584,"close":30.65,"previousClose":30.88,"change":-0.23,"percentChange":-0.74,"volume":495100,"avgVolume":422016,"relativeVolume":1.15,"avgDollarVolume":12934790,"ema21":33.44,"ema50":34.9,"ema150":36.09,"ema200":35.54,"ema2001M":35.91,"wk52Low":24.94,"wk52High":46.92,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":77,"rsRating6M":88,"rsRating1Y":59,"sectorRank":7,"industryRank":19},{"ticker":"UXIN","companyName":"Uxin Limited","marketCap":842002624,"close":4.48,"previousClose":4.75,"change":-0.27,"percentChange":-5.68,"volume":73700,"avgVolume":169356,"relativeVolume":0.44,"avgDollarVolume":758715,"ema21":4.52,"ema50":4.43,"ema150":4.06,"ema200":4.48,"ema2001M":4.5,"wk52Low":1.41,"wk52High":7.84,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":89,"rsRating3M":98,"rsRating6M":1,"rsRating1Y":0,"sectorRank":7,"industryRank":22},{"ticker":"CTKB","companyName":"Cytek Biosciences, Inc.","marketCap":879779136,"close":6.83,"previousClose":6.89,"change":-0.06,"percentChange":-0.87,"volume":540000,"avgVolume":711202,"relativeVolume":0.71,"avgDollarVolume":4857510,"ema21":6.57,"ema50":6.33,"ema150":6.12,"ema200":6.22,"ema2001M":6.15,"wk52Low":4.66,"wk52High":9.33,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":10,"rsRating6M":13,"rsRating1Y":75,"sectorRank":11,"industryRank":51},{"ticker":"SEDG","companyName":"SolarEdge Technologies, Inc.","marketCap":868672000,"close":14.99,"previousClose":17.59,"change":-2.6,"percentChange":-14.78,"volume":6514200,"avgVolume":5675510,"relativeVolume":1.14,"avgDollarVolume":85075894,"ema21":14.67,"ema50":15.23,"ema150":26.98,"ema200":36.97,"ema2001M":41.96,"wk52Low":10.24,"wk52High":87.98,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":1,"sectorRank":2,"industryRank":144},{"ticker":"ERII","companyName":"Energy Recovery, Inc.","marketCap":856250752,"close":14.79,"previousClose":14.89,"change":-0.1,"percentChange":-0.67,"volume":304000,"avgVolume":507716,"relativeVolume":0.59,"avgDollarVolume":7509120,"ema21":15.37,"ema50":16.07,"ema150":16.33,"ema200":16.49,"ema2001M":16.73,"wk52Low":12.26,"wk52High":20.27,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":66,"rsRating6M":9,"rsRating1Y":7,"sectorRank":4,"industryRank":17},{"ticker":"CII","companyName":"BlackRock Enhanced Large Cap Core Fund, Inc.","marketCap":872916096,"close":20.28,"previousClose":20.33,"change":-0.05,"percentChange":-0.25,"volume":105300,"avgVolume":121330,"relativeVolume":0.86,"avgDollarVolume":2460572,"ema21":20.14,"ema50":19.9,"ema150":19.33,"ema200":19.1,"ema2001M":18.86,"wk52Low":17.57,"wk52High":20.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":57,"rsRating3M":39,"rsRating6M":61,"rsRating1Y":47,"sectorRank":5,"industryRank":77},{"ticker":"SXC","companyName":"SunCoke Energy, Inc.","marketCap":856059712,"close":10.18,"previousClose":10.24,"change":-0.06,"percentChange":-0.59,"volume":1228200,"avgVolume":1028518,"relativeVolume":1.07,"avgDollarVolume":10470314,"ema21":10.93,"ema50":10.94,"ema150":10.25,"ema200":10.08,"ema2001M":9.88,"wk52Low":7.47,"wk52High":12.82,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":12,"rsRating6M":39,"rsRating1Y":76,"sectorRank":13,"industryRank":138},{"ticker":"RWT","companyName":"Redwood Trust, Inc.","marketCap":843863488,"close":6.38,"previousClose":6.46,"change":-0.08,"percentChange":-1.24,"volume":1077600,"avgVolume":1077834,"relativeVolume":1.0,"avgDollarVolume":6876581,"ema21":6.62,"ema50":6.79,"ema150":6.77,"ema200":6.69,"ema2001M":6.7,"wk52Low":5.46,"wk52High":8.15,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":65,"rsRating6M":55,"rsRating1Y":47,"sectorRank":10,"industryRank":96},{"ticker":"IMTX","companyName":"Immatics N.V.","marketCap":847203456,"close":6.97,"previousClose":7.04,"change":-0.07,"percentChange":-0.99,"volume":1332800,"avgVolume":689568,"relativeVolume":1.35,"avgDollarVolume":4806289,"ema21":7.28,"ema50":7.98,"ema150":9.53,"ema200":9.84,"ema2001M":10.43,"wk52Low":6.68,"wk52High":13.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":24,"rsRating6M":57,"rsRating1Y":75,"sectorRank":11,"industryRank":102},{"ticker":"HTLD","companyName":"Heartland Express, Inc.","marketCap":848550464,"close":10.81,"previousClose":10.85,"change":-0.04,"percentChange":-0.37,"volume":341600,"avgVolume":406444,"relativeVolume":0.82,"avgDollarVolume":4393660,"ema21":11.33,"ema50":11.61,"ema150":11.87,"ema200":12.02,"ema2001M":12.17,"wk52Low":9.63,"wk52High":13.78,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":20,"rsRating6M":24,"rsRating1Y":14,"sectorRank":4,"industryRank":112},{"ticker":"GRNT","companyName":"Granite Ridge Resources, Inc.","marketCap":890366656,"close":6.81,"previousClose":6.75,"change":0.06,"percentChange":0.89,"volume":484700,"avgVolume":614552,"relativeVolume":0.79,"avgDollarVolume":4185099,"ema21":6.34,"ema50":6.24,"ema150":6.15,"ema200":6.13,"ema2001M":6.11,"wk52Low":5.2,"wk52High":7.1,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":33,"rsRating6M":51,"rsRating1Y":10,"sectorRank":9,"industryRank":88},{"ticker":"CBLL","companyName":"N\/A","marketCap":824673088,"close":23.02,"previousClose":23.44,"change":-0.42,"percentChange":-1.79,"volume":99500,"avgVolume":213860,"relativeVolume":0.46,"avgDollarVolume":4923057,"ema21":25.93,"ema50":26.56,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.18,"wk52High":32.75,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":51},{"ticker":"ETWO","companyName":"E2open Parent Holdings, Inc.","marketCap":837455040,"close":2.71,"previousClose":2.73,"change":-0.02,"percentChange":-0.73,"volume":1526800,"avgVolume":1328124,"relativeVolume":0.89,"avgDollarVolume":3599216,"ema21":2.81,"ema50":3.02,"ema150":3.57,"ema200":3.73,"ema2001M":3.93,"wk52Low":2.52,"wk52High":5.08,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":27,"rsRating6M":43,"rsRating1Y":6,"sectorRank":2,"industryRank":20},{"ticker":"UTL","companyName":"Unitil Corporation","marketCap":851228160,"close":52.58,"previousClose":52.48,"change":0.1,"percentChange":0.19,"volume":39600,"avgVolume":66400,"relativeVolume":0.6,"avgDollarVolume":3491312,"ema21":54.65,"ema50":56.28,"ema150":56.07,"ema200":55.35,"ema2001M":55.53,"wk52Low":45.26,"wk52High":63.52,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":61,"rsRating6M":57,"rsRating1Y":41,"sectorRank":3,"industryRank":105},{"ticker":"EXOD","companyName":"Exodus Movement, Inc.","marketCap":1016426176,"close":37.78,"previousClose":39.31,"change":-1.53,"percentChange":-3.89,"volume":31700,"avgVolume":9132,"relativeVolume":3.47,"avgDollarVolume":344998,"ema21":35.9,"ema50":30.64,"ema150":21.87,"ema200":19.46,"ema2001M":15.3,"wk52Low":2.3,"wk52High":67.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":9,"sectorRank":2,"industryRank":50},{"ticker":"HQH","companyName":"Abrdn Healthcare Investors","marketCap":871611904,"close":16.72,"previousClose":16.72,"change":0.0,"percentChange":0.0,"volume":209400,"avgVolume":241894,"relativeVolume":0.86,"avgDollarVolume":4044468,"ema21":16.66,"ema50":17.0,"ema150":16.96,"ema200":16.73,"ema2001M":16.77,"wk52Low":15.76,"wk52High":19.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":61,"rsRating6M":69,"rsRating1Y":45,"sectorRank":5,"industryRank":77},{"ticker":"TRIN","companyName":"Trinity Capital Inc.","marketCap":841174784,"close":14.28,"previousClose":14.5,"change":-0.22,"percentChange":-1.52,"volume":460500,"avgVolume":549418,"relativeVolume":0.83,"avgDollarVolume":7845689,"ema21":14.23,"ema50":13.93,"ema150":13.47,"ema200":13.29,"ema2001M":13.08,"wk52Low":13.04,"wk52High":15.26,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":41,"rsRating6M":50,"rsRating1Y":79,"sectorRank":5,"industryRank":77},{"ticker":"CRESY","companyName":"Cresud Sociedad An\u00f3nima, Comercial, Inmobiliaria, Financiera y Agropecuaria","marketCap":953670784,"close":13.15,"previousClose":13.5,"change":-0.35,"percentChange":-2.59,"volume":257200,"avgVolume":288294,"relativeVolume":0.89,"avgDollarVolume":3791066,"ema21":12.95,"ema50":12.06,"ema150":10.28,"ema200":9.83,"ema2001M":9.1,"wk52Low":6.56,"wk52High":14.23,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":58,"rsRating6M":48,"rsRating1Y":89,"sectorRank":4,"industryRank":63},{"ticker":"CLB","companyName":"Core Laboratories Inc.","marketCap":854491840,"close":18.2,"previousClose":18.51,"change":-0.31,"percentChange":-1.67,"volume":160200,"avgVolume":294800,"relativeVolume":0.54,"avgDollarVolume":5365360,"ema21":18.34,"ema50":18.86,"ema150":19.07,"ema200":19.11,"ema2001M":19.32,"wk52Low":13.82,"wk52High":25.13,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":26,"rsRating6M":53,"rsRating1Y":4,"sectorRank":9,"industryRank":66},{"ticker":"QURE","companyName":"uniQure N.V.","marketCap":780487552,"close":15.92,"previousClose":17.64,"change":-1.72,"percentChange":-9.75,"volume":3320700,"avgVolume":2471314,"relativeVolume":1.34,"avgDollarVolume":39343319,"ema21":15.54,"ema50":12.17,"ema150":8.71,"ema200":8.35,"ema2001M":6.47,"wk52Low":3.73,"wk52High":19.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":14,"rsRating6M":95,"rsRating1Y":3,"sectorRank":11,"industryRank":102},{"ticker":"REAX","companyName":"The Real Brokerage Inc.","marketCap":837899968,"close":4.2,"previousClose":4.24,"change":-0.04,"percentChange":-0.94,"volume":961500,"avgVolume":860522,"relativeVolume":1.12,"avgDollarVolume":3614192,"ema21":4.72,"ema50":5.0,"ema150":4.96,"ema200":4.73,"ema2001M":4.73,"wk52Low":1.96,"wk52High":6.75,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":79,"sectorRank":10,"industryRank":98},{"ticker":"EYE","companyName":"National Vision Holdings, Inc.","marketCap":830022912,"close":10.54,"previousClose":10.9,"change":-0.36,"percentChange":-3.3,"volume":1285000,"avgVolume":1450724,"relativeVolume":0.85,"avgDollarVolume":15290631,"ema21":10.98,"ema50":11.09,"ema150":12.29,"ema200":13.21,"ema2001M":13.69,"wk52Low":9.56,"wk52High":24.11,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":42,"sectorRank":7,"industryRank":60},{"ticker":"VLRS","companyName":"Controladora Vuela Compa\u00f1\u00eda de Aviaci\u00f3n, S.A.B. de C.V.","marketCap":917339008,"close":7.97,"previousClose":7.85,"change":0.12,"percentChange":1.53,"volume":524000,"avgVolume":717044,"relativeVolume":0.71,"avgDollarVolume":5714841,"ema21":7.82,"ema50":7.69,"ema150":7.32,"ema200":7.39,"ema2001M":7.27,"wk52Low":5.15,"wk52High":9.57,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":16,"rsRating6M":8,"rsRating1Y":38,"sectorRank":4,"industryRank":5},{"ticker":"GDEN","companyName":"Golden Entertainment, Inc.","marketCap":858801984,"close":31.31,"previousClose":31.27,"change":0.04,"percentChange":0.13,"volume":116000,"avgVolume":256208,"relativeVolume":0.44,"avgDollarVolume":8021872,"ema21":31.75,"ema50":31.8,"ema150":31.64,"ema200":31.87,"ema2001M":31.89,"wk52Low":27.42,"wk52High":40.55,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":19,"rsRating6M":12,"rsRating1Y":50,"sectorRank":7,"industryRank":121},{"ticker":"HCSG","companyName":"Healthcare Services Group, Inc.","marketCap":865934336,"close":11.82,"previousClose":11.62,"change":0.19,"percentChange":1.68,"volume":336100,"avgVolume":409526,"relativeVolume":0.77,"avgDollarVolume":4840597,"ema21":11.76,"ema50":11.68,"ema150":11.35,"ema200":11.32,"ema2001M":11.21,"wk52Low":8.98,"wk52High":13.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":20,"rsRating6M":23,"rsRating1Y":10,"sectorRank":11,"industryRank":81},{"ticker":"MRNO","companyName":"Murano Global Investments Plc","marketCap":856615744,"close":10.81,"previousClose":10.82,"change":-0.01,"percentChange":-0.09,"volume":4300,"avgVolume":5742,"relativeVolume":0.74,"avgDollarVolume":62071,"ema21":10.34,"ema50":9.9,"ema150":9.42,"ema200":9.48,"ema2001M":9.31,"wk52Low":3.6,"wk52High":38.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":14,"rsRating6M":27,"rsRating1Y":37,"sectorRank":10,"industryRank":118},{"ticker":"FMBH","companyName":"First Mid Bancshares, Inc.","marketCap":851017408,"close":35.59,"previousClose":35.59,"change":0.0,"percentChange":0.0,"volume":44600,"avgVolume":60380,"relativeVolume":0.69,"avgDollarVolume":2148924,"ema21":37.83,"ema50":38.91,"ema150":37.48,"ema200":36.53,"ema2001M":36.19,"wk52Low":28.86,"wk52High":43.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":68,"rsRating6M":74,"rsRating1Y":77,"sectorRank":5,"industryRank":62},{"ticker":"AGL","companyName":"agilon health, inc.","marketCap":902319424,"close":2.19,"previousClose":2.15,"change":0.04,"percentChange":1.86,"volume":4037800,"avgVolume":3995930,"relativeVolume":1.01,"avgDollarVolume":8751087,"ema21":2.04,"ema50":2.29,"ema150":3.85,"ema200":4.76,"ema2001M":5.37,"wk52Low":1.5,"wk52High":7.94,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":1,"sectorRank":11,"industryRank":81},{"ticker":"PCRX","companyName":"Pacira BioSciences, Inc.","marketCap":857898048,"close":18.58,"previousClose":18.68,"change":-0.1,"percentChange":-0.54,"volume":394400,"avgVolume":701494,"relativeVolume":0.54,"avgDollarVolume":13033758,"ema21":18.82,"ema50":18.26,"ema150":19.59,"ema200":20.9,"ema2001M":21.26,"wk52Low":11.16,"wk52High":34.01,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":32,"sectorRank":11,"industryRank":107},{"ticker":"MGPI","companyName":"MGP Ingredients, Inc.","marketCap":803710336,"close":36.61,"previousClose":36.57,"change":0.04,"percentChange":0.11,"volume":576600,"avgVolume":478436,"relativeVolume":1.21,"avgDollarVolume":17515542,"ema21":40.93,"ema50":47.64,"ema150":63.25,"ema200":67.7,"ema2001M":73.62,"wk52Low":35.4,"wk52High":93.58,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":22,"rsRating6M":9,"rsRating1Y":16,"sectorRank":12,"industryRank":142},{"ticker":"GHLD","companyName":"Guild Holdings Company","marketCap":829269696,"close":13.4,"previousClose":13.61,"change":-0.21,"percentChange":-1.54,"volume":30500,"avgVolume":12620,"relativeVolume":2.42,"avgDollarVolume":169108,"ema21":13.79,"ema50":14.04,"ema150":14.41,"ema200":14.28,"ema2001M":14.41,"wk52Low":12.78,"wk52High":18.26,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":72,"rsRating6M":71,"rsRating1Y":74,"sectorRank":5,"industryRank":75},{"ticker":"FIP","companyName":"FTAI Infrastructure Inc.","marketCap":956595456,"close":8.41,"previousClose":7.6,"change":0.81,"percentChange":10.66,"volume":1962500,"avgVolume":1250194,"relativeVolume":1.56,"avgDollarVolume":10514131,"ema21":7.7,"ema50":8.1,"ema150":8.16,"ema200":7.86,"ema2001M":7.92,"wk52Low":3.5,"wk52High":10.46,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":69,"sectorRank":4,"industryRank":63},{"ticker":"SERV","companyName":"Serve Robotics Inc.","marketCap":865199936,"close":16.8,"previousClose":18.61,"change":-1.81,"percentChange":-9.73,"volume":12467200,"avgVolume":9305246,"relativeVolume":1.2,"avgDollarVolume":156328126,"ema21":15.34,"ema50":12.84,"ema150":10.86,"ema200":11.22,"ema2001M":null,"wk52Low":1.77,"wk52High":30.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":98,"rsRating6M":0,"rsRating1Y":27,"sectorRank":4,"industryRank":42},{"ticker":"BFLY","companyName":"Butterfly Network, Inc.","marketCap":852248000,"close":4.0,"previousClose":4.04,"change":-0.04,"percentChange":-0.99,"volume":4239600,"avgVolume":3769094,"relativeVolume":1.12,"avgDollarVolume":15076376,"ema21":3.53,"ema50":3.09,"ema150":2.22,"ema200":2.03,"ema2001M":1.7,"wk52Low":0.67,"wk52High":4.45,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":95,"rsRating6M":14,"rsRating1Y":6,"sectorRank":11,"industryRank":51},{"ticker":"BXC","companyName":"BlueLinx Holdings Inc.","marketCap":818375360,"close":97.65,"previousClose":98.44,"change":-0.79,"percentChange":-0.8,"volume":46000,"avgVolume":54566,"relativeVolume":0.84,"avgDollarVolume":5328370,"ema21":107.47,"ema50":111.59,"ema150":109.36,"ema200":107.93,"ema2001M":107.88,"wk52Low":87.67,"wk52High":134.79,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":48,"rsRating6M":20,"rsRating1Y":92,"sectorRank":4,"industryRank":71},{"ticker":"AIUG","companyName":"AI Unlimited Group, Inc.","marketCap":943523392,"close":3.0,"previousClose":2.7,"change":0.3,"percentChange":11.21,"volume":2600,"avgVolume":2462,"relativeVolume":0.02,"avgDollarVolume":7393,"ema21":2.86,"ema50":2.45,"ema150":1.6,"ema200":1.43,"ema2001M":1.09,"wk52Low":0.75,"wk52High":3.5,"sector":"Technology","industry":"Software - Application","exchange":"OQB","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":99,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":2,"industryRank":20},{"ticker":"MQY","companyName":"BlackRock MuniYield Quality Fund, Inc.","marketCap":841171456,"close":11.71,"previousClose":11.76,"change":-0.05,"percentChange":-0.43,"volume":219100,"avgVolume":264096,"relativeVolume":0.83,"avgDollarVolume":3092564,"ema21":11.92,"ema50":12.18,"ema150":12.19,"ema200":12.09,"ema2001M":12.12,"wk52Low":11.43,"wk52High":13.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":58,"rsRating6M":56,"rsRating1Y":62,"sectorRank":5,"industryRank":77},{"ticker":"CINT","companyName":"CI&T Inc.","marketCap":836449728,"close":6.21,"previousClose":6.29,"change":-0.08,"percentChange":-1.27,"volume":51100,"avgVolume":60632,"relativeVolume":0.84,"avgDollarVolume":376525,"ema21":6.29,"ema50":6.47,"ema150":6.25,"ema200":6.1,"ema2001M":6.07,"wk52Low":3.34,"wk52High":8.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":86,"rsRating6M":45,"rsRating1Y":7,"sectorRank":2,"industryRank":50},{"ticker":"HCKT","companyName":"The Hackett Group, Inc.","marketCap":818423232,"close":29.66,"previousClose":29.42,"change":0.24,"percentChange":0.82,"volume":71200,"avgVolume":103892,"relativeVolume":0.68,"avgDollarVolume":3081437,"ema21":30.6,"ema50":29.91,"ema150":27.24,"ema200":26.42,"ema2001M":25.43,"wk52Low":20.23,"wk52High":32.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":57,"rsRating6M":27,"rsRating1Y":35,"sectorRank":2,"industryRank":47},{"ticker":"CAPL","companyName":"CrossAmerica Partners LP","marketCap":837407872,"close":22.01,"previousClose":22.03,"change":-0.02,"percentChange":-0.09,"volume":22300,"avgVolume":35530,"relativeVolume":0.63,"avgDollarVolume":782015,"ema21":21.71,"ema50":21.25,"ema150":20.53,"ema200":20.33,"ema2001M":20.01,"wk52Low":18.43,"wk52High":24.19,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":41,"rsRating6M":30,"rsRating1Y":73,"sectorRank":9,"industryRank":136},{"ticker":"DAO","companyName":"Youdao, Inc.","marketCap":813924352,"close":6.81,"previousClose":6.8,"change":0.01,"percentChange":0.15,"volume":53100,"avgVolume":128410,"relativeVolume":0.41,"avgDollarVolume":874472,"ema21":6.93,"ema50":6.33,"ema150":5.13,"ema200":4.92,"ema2001M":4.41,"wk52Low":2.86,"wk52High":8.01,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":93,"rsRating3M":87,"rsRating6M":17,"rsRating1Y":4,"sectorRank":12,"industryRank":58},{"ticker":"UVSP","companyName":"Univest Financial Corporation","marketCap":836145088,"close":28.79,"previousClose":28.62,"change":0.17,"percentChange":0.59,"volume":57700,"avgVolume":108832,"relativeVolume":0.5,"avgDollarVolume":3133273,"ema21":29.83,"ema50":29.86,"ema150":27.47,"ema200":26.45,"ema2001M":25.66,"wk52Low":18.41,"wk52High":32.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":86,"rsRating6M":83,"rsRating1Y":46,"sectorRank":5,"industryRank":62},{"ticker":"EOI","companyName":"Eaton Vance Enhanced Equity Income Fund","marketCap":835014976,"close":20.68,"previousClose":20.88,"change":-0.2,"percentChange":-0.96,"volume":140300,"avgVolume":81808,"relativeVolume":1.72,"avgDollarVolume":1691789,"ema21":21.0,"ema50":20.79,"ema150":19.59,"ema200":19.07,"ema2001M":18.63,"wk52Low":16.53,"wk52High":22.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":69,"rsRating3M":66,"rsRating6M":81,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"BZH","companyName":"Beazer Homes USA, Inc.","marketCap":829055744,"close":26.57,"previousClose":26.36,"change":0.21,"percentChange":0.8,"volume":311100,"avgVolume":320642,"relativeVolume":0.79,"avgDollarVolume":8519458,"ema21":28.55,"ema50":30.29,"ema150":30.69,"ema200":30.33,"ema2001M":30.75,"wk52Low":25.48,"wk52High":38.22,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":58,"rsRating6M":29,"rsRating1Y":95,"sectorRank":7,"industryRank":135},{"ticker":"AIO","companyName":"Virtus Artificial Intelligence & Technology Opportunities Fund","marketCap":817659200,"close":23.81,"previousClose":23.86,"change":-0.05,"percentChange":-0.21,"volume":120000,"avgVolume":87624,"relativeVolume":1.37,"avgDollarVolume":2086327,"ema21":24.29,"ema50":23.72,"ema150":21.92,"ema200":21.23,"ema2001M":20.53,"wk52Low":17.9,"wk52High":25.65,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":72,"rsRating6M":83,"rsRating1Y":52,"sectorRank":6,"industryRank":79},{"ticker":"CVAC","companyName":"CureVac N.V.","marketCap":948949760,"close":4.23,"previousClose":4.68,"change":-0.45,"percentChange":-9.62,"volume":2773300,"avgVolume":764682,"relativeVolume":3.62,"avgDollarVolume":3234605,"ema21":3.45,"ema50":3.18,"ema150":3.26,"ema200":3.47,"ema2001M":3.5,"wk52Low":2.22,"wk52High":5.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":1,"sectorRank":11,"industryRank":102},{"ticker":"PAHC","companyName":"Phibro Animal Health Corporation","marketCap":870017280,"close":21.48,"previousClose":20.68,"change":0.8,"percentChange":3.87,"volume":398100,"avgVolume":183334,"relativeVolume":2.15,"avgDollarVolume":3938014,"ema21":21.67,"ema50":22.23,"ema150":20.59,"ema200":19.66,"ema2001M":19.21,"wk52Low":10.04,"wk52High":25.98,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":95,"rsRating6M":86,"rsRating1Y":10,"sectorRank":11,"industryRank":107},{"ticker":"MATW","companyName":"Matthews International Corporation","marketCap":959993728,"close":31.03,"previousClose":27.1,"change":3.93,"percentChange":14.5,"volume":486300,"avgVolume":180392,"relativeVolume":2.66,"avgDollarVolume":5597564,"ema21":28.2,"ema50":27.26,"ema150":26.5,"ema200":26.98,"ema2001M":26.64,"wk52Low":21.09,"wk52High":35.7,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":7,"rsRating6M":7,"rsRating1Y":14,"sectorRank":4,"industryRank":63},{"ticker":"BASE","companyName":"Couchbase, Inc.","marketCap":837568000,"close":16.0,"previousClose":15.83,"change":0.17,"percentChange":1.07,"volume":418100,"avgVolume":413884,"relativeVolume":1.01,"avgDollarVolume":6622144,"ema21":16.1,"ema50":16.71,"ema150":17.92,"ema200":18.33,"ema2001M":18.93,"wk52Low":13.53,"wk52High":32.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":10,"rsRating6M":16,"rsRating1Y":92,"sectorRank":2,"industryRank":50},{"ticker":"BJRI","companyName":"BJ's Restaurants, Inc.","marketCap":805650624,"close":35.31,"previousClose":35.24,"change":0.07,"percentChange":0.2,"volume":177300,"avgVolume":290272,"relativeVolume":0.53,"avgDollarVolume":10249505,"ema21":35.72,"ema50":35.5,"ema150":34.43,"ema200":34.09,"ema2001M":33.73,"wk52Low":27.61,"wk52High":38.87,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":35,"rsRating6M":64,"rsRating1Y":76,"sectorRank":7,"industryRank":72},{"ticker":"PLRX","companyName":"Pliant Therapeutics, Inc.","marketCap":767363904,"close":12.61,"previousClose":13.27,"change":-0.66,"percentChange":-4.97,"volume":213900,"avgVolume":515270,"relativeVolume":0.39,"avgDollarVolume":6497555,"ema21":13.46,"ema50":13.56,"ema150":13.52,"ema200":13.77,"ema2001M":13.83,"wk52Low":10.22,"wk52High":18.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":32,"sectorRank":11,"industryRank":102},{"ticker":"INDI","companyName":"indie Semiconductor, Inc.","marketCap":786972224,"close":4.28,"previousClose":4.55,"change":-0.27,"percentChange":-5.93,"volume":4156000,"avgVolume":5762776,"relativeVolume":0.68,"avgDollarVolume":24664682,"ema21":4.35,"ema50":4.3,"ema150":4.71,"ema200":4.98,"ema2001M":5.13,"wk52Low":3.16,"wk52High":7.82,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":2,"rsRating6M":26,"rsRating1Y":48,"sectorRank":2,"industryRank":125},{"ticker":"NPWR","companyName":"NET Power Inc.","marketCap":751731520,"close":9.99,"previousClose":10.4,"change":-0.41,"percentChange":-3.94,"volume":549100,"avgVolume":719048,"relativeVolume":0.7,"avgDollarVolume":7183289,"ema21":10.53,"ema50":10.32,"ema150":9.76,"ema200":9.79,"ema2001M":9.68,"wk52Low":6.57,"wk52High":14.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":4,"rsRating6M":11,"rsRating1Y":6,"sectorRank":4,"industryRank":42},{"ticker":"HFWA","companyName":"Heritage Financial Corporation","marketCap":812170240,"close":23.78,"previousClose":23.85,"change":-0.07,"percentChange":-0.29,"volume":100800,"avgVolume":193270,"relativeVolume":0.5,"avgDollarVolume":4595961,"ema21":24.62,"ema50":24.54,"ema150":22.59,"ema200":21.94,"ema2001M":21.32,"wk52Low":16.55,"wk52High":27.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":65,"rsRating6M":50,"rsRating1Y":54,"sectorRank":5,"industryRank":62},{"ticker":"ATLC","companyName":"Atlanticus Holdings Corporation","marketCap":825083584,"close":55.98,"previousClose":56.08,"change":-0.1,"percentChange":-0.18,"volume":39500,"avgVolume":48560,"relativeVolume":0.8,"avgDollarVolume":2718389,"ema21":56.54,"ema50":52.73,"ema150":42.91,"ema200":40.62,"ema2001M":36.87,"wk52Low":23.1,"wk52High":64.7,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":52,"rsRating6M":40,"rsRating1Y":64,"sectorRank":5,"industryRank":43},{"ticker":"BITF","companyName":"Bitfarms Ltd.","marketCap":765532608,"close":1.62,"previousClose":1.69,"change":-0.07,"percentChange":-4.14,"volume":41966300,"avgVolume":48302486,"relativeVolume":0.87,"avgDollarVolume":78250028,"ema21":1.77,"ema50":1.91,"ema150":2.06,"ema200":2.07,"ema2001M":2.13,"wk52Low":1.48,"wk52High":3.91,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":25,"rsRating6M":91,"rsRating1Y":99,"sectorRank":5,"industryRank":4},{"ticker":"PRAA","companyName":"PRA Group, Inc.","marketCap":788534016,"close":20.0,"previousClose":20.36,"change":-0.36,"percentChange":-1.77,"volume":246800,"avgVolume":299538,"relativeVolume":0.8,"avgDollarVolume":5990760,"ema21":20.83,"ema50":21.18,"ema150":21.76,"ema200":22.03,"ema2001M":22.27,"wk52Low":18.64,"wk52High":31.43,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":26,"rsRating6M":15,"rsRating1Y":23,"sectorRank":5,"industryRank":43},{"ticker":"ANGI","companyName":"Angi Inc.","marketCap":780712320,"close":1.57,"previousClose":1.62,"change":-0.05,"percentChange":-3.09,"volume":1178900,"avgVolume":1082892,"relativeVolume":1.03,"avgDollarVolume":1700140,"ema21":1.71,"ema50":1.9,"ema150":2.16,"ema200":2.21,"ema2001M":2.33,"wk52Low":1.53,"wk52High":3.1,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":4,"rsRating3M":70,"rsRating6M":14,"rsRating1Y":52,"sectorRank":8,"industryRank":80},{"ticker":"KULR","companyName":"KULR Technology Group, Inc.","marketCap":665195648,"close":2.78,"previousClose":3.26,"change":-0.48,"percentChange":-14.72,"volume":27700400,"avgVolume":43681860,"relativeVolume":0.62,"avgDollarVolume":121435570,"ema21":2.75,"ema50":1.86,"ema150":0.98,"ema200":0.84,"ema2001M":0.42,"wk52Low":0.1,"wk52High":5.49,"sector":"Technology","industry":"Electronic Components","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":28,"rsRating6M":13,"rsRating1Y":0,"sectorRank":2,"industryRank":18},{"ticker":"YEXT","companyName":"Yext, Inc.","marketCap":833365184,"close":6.53,"previousClose":6.33,"change":0.2,"percentChange":3.16,"volume":872200,"avgVolume":906550,"relativeVolume":0.96,"avgDollarVolume":5919772,"ema21":6.68,"ema50":6.95,"ema150":6.59,"ema200":6.51,"ema2001M":6.52,"wk52Low":4.29,"wk52High":8.75,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":67,"rsRating6M":10,"rsRating1Y":6,"sectorRank":2,"industryRank":50},{"ticker":"CSTL","companyName":"Castle Biosciences, Inc.","marketCap":916398912,"close":32.72,"previousClose":32.17,"change":0.55,"percentChange":1.71,"volume":351600,"avgVolume":361640,"relativeVolume":0.95,"avgDollarVolume":11832861,"ema21":29.12,"ema50":29.49,"ema150":27.84,"ema200":26.9,"ema2001M":26.56,"wk52Low":16.96,"wk52High":35.84,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":95,"rsRating6M":25,"rsRating1Y":73,"sectorRank":11,"industryRank":30},{"ticker":"UAN","companyName":"CVR Partners, LP","marketCap":793248512,"close":75.05,"previousClose":75.49,"change":-0.44,"percentChange":-0.58,"volume":27900,"avgVolume":42492,"relativeVolume":0.66,"avgDollarVolume":3189025,"ema21":75.46,"ema50":73.99,"ema150":72.0,"ema200":71.62,"ema2001M":70.77,"wk52Low":61.62,"wk52High":88.94,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":22,"rsRating6M":42,"rsRating1Y":13,"sectorRank":13,"industryRank":92},{"ticker":"NESR","companyName":"National Energy Services Reunited Corp.","marketCap":820845952,"close":8.6,"previousClose":8.47,"change":0.13,"percentChange":1.53,"volume":209100,"avgVolume":133806,"relativeVolume":1.56,"avgDollarVolume":1150732,"ema21":8.64,"ema50":8.75,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.68,"wk52High":9.89,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":35,"rsRating3M":32,"rsRating6M":39,"rsRating1Y":27,"sectorRank":9,"industryRank":66},{"ticker":"HOVVB","companyName":"Hovnanian Enterprises, Inc.","marketCap":786422016,"close":175.0,"previousClose":125.0,"change":50.0,"percentChange":40.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":175.23,"ema50":178.28,"ema150":175.93,"ema200":169.27,"ema2001M":168.0,"wk52Low":88.05,"wk52High":232.01,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":98,"sectorRank":7,"industryRank":135},{"ticker":"SPLP","companyName":"Steel Partners Holdings L.P.","marketCap":807229952,"close":42.08,"previousClose":42.66,"change":-0.57,"percentChange":-1.35,"volume":1000,"avgVolume":4082,"relativeVolume":0.22,"avgDollarVolume":171771,"ema21":42.28,"ema50":41.71,"ema150":40.37,"ema200":40.16,"ema2001M":39.71,"wk52Low":33.12,"wk52High":48.45,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":60,"rsRating3M":37,"rsRating6M":18,"rsRating1Y":13,"sectorRank":4,"industryRank":63},{"ticker":"WLKP","companyName":"Westlake Chemical Partners LP","marketCap":810487808,"close":23.0,"previousClose":22.96,"change":0.04,"percentChange":0.17,"volume":25300,"avgVolume":43292,"relativeVolume":0.58,"avgDollarVolume":995716,"ema21":23.21,"ema50":23.04,"ema150":22.36,"ema200":22.1,"ema2001M":21.83,"wk52Low":21.19,"wk52High":24.34,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":38,"rsRating6M":54,"rsRating1Y":38,"sectorRank":13,"industryRank":122},{"ticker":"GSL","companyName":"Global Ship Lease, Inc.","marketCap":795278080,"close":22.44,"previousClose":22.38,"change":0.06,"percentChange":0.27,"volume":212100,"avgVolume":378444,"relativeVolume":0.55,"avgDollarVolume":8492284,"ema21":22.08,"ema50":22.49,"ema150":23.09,"ema200":22.83,"ema2001M":23.04,"wk52Low":18.75,"wk52High":30.32,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":66,"rsRating6M":89,"rsRating1Y":64,"sectorRank":4,"industryRank":46},{"ticker":"MCBS","companyName":"MetroCity Bankshares, Inc.","marketCap":793395072,"close":31.32,"previousClose":31.02,"change":0.3,"percentChange":0.97,"volume":70800,"avgVolume":43212,"relativeVolume":1.61,"avgDollarVolume":1353400,"ema21":32.45,"ema50":32.5,"ema150":30.1,"ema200":29.0,"ema2001M":28.18,"wk52Low":21.89,"wk52High":36.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":75,"rsRating6M":83,"rsRating1Y":79,"sectorRank":5,"industryRank":62},{"ticker":"PLYM","companyName":"Plymouth Industrial REIT, Inc.","marketCap":779033920,"close":16.98,"previousClose":17.24,"change":-0.26,"percentChange":-1.51,"volume":140500,"avgVolume":352932,"relativeVolume":0.4,"avgDollarVolume":5992785,"ema21":17.77,"ema50":18.65,"ema150":20.1,"ema200":20.31,"ema2001M":20.87,"wk52Low":16.92,"wk52High":24.71,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":29,"rsRating6M":38,"rsRating1Y":63,"sectorRank":10,"industryRank":141},{"ticker":"EVTL","companyName":"Vertical Aerospace Ltd.","marketCap":661349184,"close":9.51,"previousClose":10.35,"change":-0.84,"percentChange":-8.12,"volume":308400,"avgVolume":221796,"relativeVolume":1.38,"avgDollarVolume":2109280,"ema21":9.8,"ema50":8.42,"ema150":7.84,"ema200":8.15,"ema2001M":7.8,"wk52Low":3.55,"wk52High":15.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":6,"rsRating6M":23,"rsRating1Y":0,"sectorRank":4,"industryRank":29},{"ticker":"BH-A","companyName":"Biglari Holdings Inc.","marketCap":705634176,"close":1130.0,"previousClose":1170.0,"change":-40.0,"percentChange":-3.42,"volume":953,"avgVolume":405,"relativeVolume":2.09,"avgDollarVolume":457650,"ema21":1208.63,"ema50":1118.16,"ema150":997.24,"ema200":973.81,"ema2001M":916.25,"wk52Low":750.0,"wk52High":1330.66,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":23,"rsRating6M":41,"rsRating1Y":24,"sectorRank":7,"industryRank":72},{"ticker":"CRON","companyName":"Cronos Group Inc.","marketCap":776058880,"close":2.03,"previousClose":2.02,"change":0.01,"percentChange":0.5,"volume":2239300,"avgVolume":1326664,"relativeVolume":1.69,"avgDollarVolume":2693128,"ema21":2.01,"ema50":2.05,"ema150":2.16,"ema200":2.18,"ema2001M":2.22,"wk52Low":1.86,"wk52High":3.14,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":24,"rsRating6M":45,"rsRating1Y":42,"sectorRank":11,"industryRank":107},{"ticker":"HTD","companyName":"John Hancock Tax-Advantaged Dividend Income Fund","marketCap":786231680,"close":22.19,"previousClose":22.12,"change":0.07,"percentChange":0.32,"volume":94900,"avgVolume":71244,"relativeVolume":1.33,"avgDollarVolume":1580904,"ema21":22.32,"ema50":22.44,"ema150":21.58,"ema200":21.12,"ema2001M":20.89,"wk52Low":18.28,"wk52High":23.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":78,"rsRating6M":64,"rsRating1Y":38,"sectorRank":5,"industryRank":77},{"ticker":"PRA","companyName":"ProAssurance Corporation","marketCap":775529472,"close":15.16,"previousClose":15.4,"change":-0.24,"percentChange":-1.56,"volume":333200,"avgVolume":245184,"relativeVolume":1.36,"avgDollarVolume":3716989,"ema21":15.87,"ema50":15.86,"ema150":14.91,"ema200":14.75,"ema2001M":14.48,"wk52Low":10.76,"wk52High":17.79,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":69,"rsRating3M":50,"rsRating6M":10,"rsRating1Y":5,"sectorRank":5,"industryRank":27},{"ticker":"NOAH","companyName":"Noah Holdings Limited","marketCap":820020480,"close":10.74,"previousClose":10.78,"change":-0.04,"percentChange":-0.37,"volume":67800,"avgVolume":134670,"relativeVolume":0.5,"avgDollarVolume":1446356,"ema21":11.49,"ema50":11.66,"ema150":10.86,"ema200":10.67,"ema2001M":10.49,"wk52Low":7.14,"wk52High":15.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":91,"rsRating6M":8,"rsRating1Y":12,"sectorRank":5,"industryRank":77},{"ticker":"SES","companyName":"SES AI Corporation","marketCap":558906752,"close":1.55,"previousClose":1.75,"change":-0.2,"percentChange":-11.43,"volume":21789000,"avgVolume":14901330,"relativeVolume":1.43,"avgDollarVolume":23097061,"ema21":1.32,"ema50":0.94,"ema150":0.94,"ema200":1.04,"ema2001M":1.01,"wk52Low":0.2,"wk52High":2.53,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":0,"rsRating6M":4,"rsRating1Y":3,"sectorRank":7,"industryRank":114},{"ticker":"SITC","companyName":"SITE Centers Corp.","marketCap":785933440,"close":14.95,"previousClose":15.15,"change":-0.2,"percentChange":-1.32,"volume":1128453,"avgVolume":1391930,"relativeVolume":0.81,"avgDollarVolume":20809353,"ema21":15.3,"ema50":17.78,"ema150":31.37,"ema200":35.39,"ema2001M":39.84,"wk52Low":14.74,"wk52High":64.44,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":1,"rsRating3M":0,"rsRating6M":61,"rsRating1Y":51,"sectorRank":10,"industryRank":39},{"ticker":"GCT","companyName":"GigaCloud Technology Inc.","marketCap":802225856,"close":19.58,"previousClose":20.09,"change":-0.51,"percentChange":-2.54,"volume":1143800,"avgVolume":1376498,"relativeVolume":0.83,"avgDollarVolume":26951831,"ema21":19.9,"ema50":21.28,"ema150":23.38,"ema200":23.4,"ema2001M":24.32,"wk52Low":15.61,"wk52High":45.18,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":67,"rsRating6M":99,"rsRating1Y":99,"sectorRank":2,"industryRank":50},{"ticker":"CSIQ","companyName":"Canadian Solar Inc.","marketCap":843068224,"close":12.74,"previousClose":13.29,"change":-0.55,"percentChange":-4.14,"volume":1462500,"avgVolume":2210718,"relativeVolume":0.66,"avgDollarVolume":28164547,"ema21":12.08,"ema50":12.42,"ema150":14.29,"ema200":15.45,"ema2001M":16.22,"wk52Low":10.6,"wk52High":25.43,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":10,"rsRating6M":7,"rsRating1Y":8,"sectorRank":2,"industryRank":144},{"ticker":"NTGR","companyName":"NETGEAR, Inc.","marketCap":775346112,"close":26.95,"previousClose":27.33,"change":-0.38,"percentChange":-1.39,"volume":301200,"avgVolume":373868,"relativeVolume":0.59,"avgDollarVolume":10075743,"ema21":26.81,"ema50":25.09,"ema150":20.98,"ema200":19.86,"ema2001M":18.28,"wk52Low":10.48,"wk52High":31.55,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":92,"rsRating6M":45,"rsRating1Y":21,"sectorRank":2,"industryRank":11},{"ticker":"ADSE","companyName":"ADS-TEC Energy PLC","marketCap":787885760,"close":15.3,"previousClose":15.23,"change":0.07,"percentChange":0.46,"volume":62500,"avgVolume":99650,"relativeVolume":0.63,"avgDollarVolume":1524645,"ema21":14.65,"ema50":14.15,"ema150":12.95,"ema200":12.35,"ema2001M":11.86,"wk52Low":6.25,"wk52High":16.22,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":90,"rsRating6M":96,"rsRating1Y":96,"sectorRank":4,"industryRank":21},{"ticker":"RSKD","companyName":"Riskified Ltd.","marketCap":772703744,"close":4.71,"previousClose":4.75,"change":-0.04,"percentChange":-0.84,"volume":257900,"avgVolume":570212,"relativeVolume":0.42,"avgDollarVolume":2685699,"ema21":4.77,"ema50":4.76,"ema150":4.93,"ema200":4.96,"ema2001M":5.0,"wk52Low":4.14,"wk52High":6.64,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":33,"rsRating3M":15,"rsRating6M":85,"rsRating1Y":22,"sectorRank":2,"industryRank":20},{"ticker":"OSBC","companyName":"Old Second Bancorp, Inc.","marketCap":797943808,"close":17.79,"previousClose":17.63,"change":0.16,"percentChange":0.91,"volume":190100,"avgVolume":265814,"relativeVolume":0.69,"avgDollarVolume":4728831,"ema21":17.9,"ema50":17.74,"ema150":16.64,"ema200":16.27,"ema2001M":15.9,"wk52Low":13.0,"wk52High":19.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":37,"rsRating6M":57,"rsRating1Y":54,"sectorRank":5,"industryRank":62},{"ticker":"IIIV","companyName":"i3 Verticals, Inc.","marketCap":802621760,"close":23.93,"previousClose":23.85,"change":0.08,"percentChange":0.34,"volume":147900,"avgVolume":247908,"relativeVolume":0.59,"avgDollarVolume":5932439,"ema21":23.56,"ema50":23.48,"ema150":22.83,"ema200":22.65,"ema2001M":22.5,"wk52Low":17.54,"wk52High":26.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":44,"rsRating6M":38,"rsRating1Y":14,"sectorRank":2,"industryRank":50},{"ticker":"DJCO","companyName":"Daily Journal Corporation","marketCap":767515200,"close":557.37,"previousClose":569.08,"change":-11.71,"percentChange":-2.06,"volume":71000,"avgVolume":17712,"relativeVolume":4.01,"avgDollarVolume":9872137,"ema21":565.89,"ema50":552.44,"ema150":493.63,"ema200":471.04,"ema2001M":449.9,"wk52Low":309.22,"wk52High":602.0,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":85,"rsRating6M":81,"rsRating1Y":58,"sectorRank":2,"industryRank":20},{"ticker":"GLDD","companyName":"Great Lakes Dredge & Dock Corporation","marketCap":764883712,"close":11.37,"previousClose":11.37,"change":0.0,"percentChange":0.0,"volume":336700,"avgVolume":438354,"relativeVolume":0.75,"avgDollarVolume":4984085,"ema21":11.72,"ema50":11.75,"ema150":10.75,"ema200":10.33,"ema2001M":10.02,"wk52Low":6.55,"wk52High":12.89,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":90,"rsRating6M":45,"rsRating1Y":59,"sectorRank":4,"industryRank":24},{"ticker":"CDMO","companyName":"Avid Bioservices, Inc.","marketCap":791865664,"close":12.38,"previousClose":12.36,"change":0.03,"percentChange":0.2,"volume":1507100,"avgVolume":2247176,"relativeVolume":0.67,"avgDollarVolume":27820039,"ema21":12.28,"ema50":11.93,"ema150":10.73,"ema200":10.43,"ema2001M":10.02,"wk52Low":5.9,"wk52High":12.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":91,"rsRating3M":87,"rsRating6M":25,"rsRating1Y":1,"sectorRank":11,"industryRank":102},{"ticker":"DAKT","companyName":"Daktronics, Inc.","marketCap":771045184,"close":16.41,"previousClose":16.67,"change":-0.26,"percentChange":-1.56,"volume":345800,"avgVolume":499306,"relativeVolume":0.68,"avgDollarVolume":8193611,"ema21":16.82,"ema50":16.09,"ema150":14.18,"ema200":13.46,"ema2001M":12.64,"wk52Low":7.2,"wk52High":19.89,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":77,"rsRating6M":96,"rsRating1Y":91,"sectorRank":2,"industryRank":18},{"ticker":"JQC","companyName":"Nuveen Credit Strategies Income Fund","marketCap":775683392,"close":5.72,"previousClose":5.75,"change":-0.03,"percentChange":-0.52,"volume":386000,"avgVolume":500848,"relativeVolume":0.77,"avgDollarVolume":2864850,"ema21":5.75,"ema50":5.73,"ema150":5.54,"ema200":5.44,"ema2001M":5.37,"wk52Low":5.17,"wk52High":5.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":59,"rsRating6M":66,"rsRating1Y":57,"sectorRank":5,"industryRank":77},{"ticker":"THQ","companyName":"Abrdn Healthcare Opportunities Fund","marketCap":792796416,"close":19.17,"previousClose":18.97,"change":0.2,"percentChange":1.05,"volume":99400,"avgVolume":165620,"relativeVolume":0.6,"avgDollarVolume":3174935,"ema21":19.14,"ema50":19.64,"ema150":19.77,"ema200":19.52,"ema2001M":19.64,"wk52Low":17.92,"wk52High":22.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"TYRA","companyName":"Tyra Biosciences, Inc.","marketCap":808129920,"close":15.97,"previousClose":15.95,"change":0.02,"percentChange":0.13,"volume":287300,"avgVolume":322674,"relativeVolume":0.87,"avgDollarVolume":5153104,"ema21":15.19,"ema50":16.36,"ema150":18.0,"ema200":17.91,"ema2001M":18.57,"wk52Low":12.17,"wk52High":29.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":89,"rsRating6M":82,"rsRating1Y":22,"sectorRank":11,"industryRank":102},{"ticker":"PCN","companyName":"PIMCO Corporate & Income Strategy Fund","marketCap":781637120,"close":13.54,"previousClose":13.54,"change":0.0,"percentChange":0.0,"volume":313700,"avgVolume":206778,"relativeVolume":1.5,"avgDollarVolume":2799774,"ema21":13.6,"ema50":13.65,"ema150":13.3,"ema200":13.1,"ema2001M":12.99,"wk52Low":12.32,"wk52High":14.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":51,"rsRating3M":62,"rsRating6M":58,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"PHK","companyName":"PIMCO High Income Fund","marketCap":781478400,"close":4.94,"previousClose":4.93,"change":0.01,"percentChange":0.2,"volume":651100,"avgVolume":642148,"relativeVolume":1.0,"avgDollarVolume":3172211,"ema21":4.93,"ema50":4.93,"ema150":4.79,"ema200":4.73,"ema2001M":4.68,"wk52Low":4.59,"wk52High":5.18,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":52,"rsRating3M":61,"rsRating6M":52,"rsRating1Y":60,"sectorRank":5,"industryRank":77},{"ticker":"PGY","companyName":"Pagaya Technologies Ltd.","marketCap":668792832,"close":9.08,"previousClose":9.77,"change":-0.69,"percentChange":-7.06,"volume":2076500,"avgVolume":2105926,"relativeVolume":0.95,"avgDollarVolume":19121808,"ema21":9.73,"ema50":10.2,"ema150":11.44,"ema200":11.9,"ema2001M":12.42,"wk52Low":8.2,"wk52High":20.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":7,"rsRating6M":21,"rsRating1Y":23,"sectorRank":2,"industryRank":50},{"ticker":"LENZ","companyName":"LENZ Therapeutics, Inc.","marketCap":724373696,"close":26.34,"previousClose":27.18,"change":-0.84,"percentChange":-3.09,"volume":103700,"avgVolume":153754,"relativeVolume":0.67,"avgDollarVolume":4049880,"ema21":30.16,"ema50":30.47,"ema150":25.58,"ema200":23.27,"ema2001M":21.73,"wk52Low":2.57,"wk52High":38.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":66,"sectorRank":11,"industryRank":102},{"ticker":"DDL","companyName":"Dingdong (Cayman) Limited","marketCap":707374336,"close":3.26,"previousClose":3.26,"change":0.0,"percentChange":0.0,"volume":465100,"avgVolume":1217012,"relativeVolume":0.38,"avgDollarVolume":3967459,"ema21":3.7,"ema50":3.75,"ema150":3.14,"ema200":2.95,"ema2001M":2.77,"wk52Low":1.06,"wk52High":4.79,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":98,"rsRating6M":78,"rsRating1Y":1,"sectorRank":12,"industryRank":67},{"ticker":"PPTA","companyName":"Perpetua Resources Corp.","marketCap":880630144,"close":12.51,"previousClose":12.51,"change":0.0,"percentChange":0.0,"volume":1064500,"avgVolume":770554,"relativeVolume":1.38,"avgDollarVolume":9639631,"ema21":11.52,"ema50":10.84,"ema150":8.98,"ema200":8.3,"ema2001M":7.54,"wk52Low":2.69,"wk52High":13.23,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NCM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":97,"rsRating6M":79,"rsRating1Y":12,"sectorRank":13,"industryRank":82},{"ticker":"DRD","companyName":"DRDGOLD Limited","marketCap":784925888,"close":9.07,"previousClose":8.71,"change":0.36,"percentChange":4.13,"volume":233300,"avgVolume":227824,"relativeVolume":1.02,"avgDollarVolume":2066364,"ema21":9.01,"ema50":9.43,"ema150":9.41,"ema200":9.29,"ema2001M":9.36,"wk52Low":6.48,"wk52High":12.7,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":61,"rsRating6M":63,"rsRating1Y":10,"sectorRank":13,"industryRank":53},{"ticker":"MAX","companyName":"MediaAlpha, Inc.","marketCap":740137152,"close":11.28,"previousClose":11.76,"change":-0.48,"percentChange":-4.08,"volume":385900,"avgVolume":684228,"relativeVolume":0.56,"avgDollarVolume":7718092,"ema21":11.5,"ema50":12.64,"ema150":14.58,"ema200":14.71,"ema2001M":15.48,"wk52Low":10.21,"wk52High":25.78,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":89,"rsRating6M":38,"rsRating1Y":41,"sectorRank":8,"industryRank":80},{"ticker":"GCI","companyName":"Gannett Co., Inc.","marketCap":759166720,"close":5.15,"previousClose":5.04,"change":0.11,"percentChange":2.18,"volume":1345800,"avgVolume":1199640,"relativeVolume":0.96,"avgDollarVolume":6178146,"ema21":5.16,"ema50":5.2,"ema150":4.8,"ema200":4.54,"ema2001M":4.4,"wk52Low":1.95,"wk52High":5.93,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":30,"sectorRank":8,"industryRank":36},{"ticker":"DLY","companyName":"DoubleLine Yield Opportunities Fund","marketCap":763970688,"close":15.87,"previousClose":15.83,"change":0.04,"percentChange":0.25,"volume":85100,"avgVolume":204062,"relativeVolume":0.42,"avgDollarVolume":3238464,"ema21":15.97,"ema50":15.99,"ema150":15.64,"ema200":15.4,"ema2001M":15.27,"wk52Low":14.57,"wk52High":16.9,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":51,"rsRating3M":53,"rsRating6M":65,"rsRating1Y":56,"sectorRank":6,"industryRank":79},{"ticker":"VTS","companyName":"Vitesse Energy, Inc.","marketCap":775519488,"close":26.25,"previousClose":26.48,"change":-0.23,"percentChange":-0.87,"volume":138800,"avgVolume":178450,"relativeVolume":0.78,"avgDollarVolume":4684312,"ema21":25.7,"ema50":25.71,"ema150":24.61,"ema200":24.07,"ema2001M":23.76,"wk52Low":19.63,"wk52High":28.4,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":60,"rsRating6M":61,"rsRating1Y":41,"sectorRank":9,"industryRank":88},{"ticker":"EGBN","companyName":"Eagle Bancorp, Inc.","marketCap":741748800,"close":24.56,"previousClose":24.7,"change":-0.14,"percentChange":-0.57,"volume":156400,"avgVolume":248192,"relativeVolume":0.6,"avgDollarVolume":6095595,"ema21":26.53,"ema50":26.71,"ema150":24.49,"ema200":24.04,"ema2001M":23.42,"wk52Low":15.99,"wk52High":30.94,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":45,"rsRating6M":19,"rsRating1Y":73,"sectorRank":5,"industryRank":62},{"ticker":"ERAS","companyName":"Erasca, Inc.","marketCap":777499264,"close":2.75,"previousClose":2.75,"change":0.0,"percentChange":0.0,"volume":582300,"avgVolume":1450684,"relativeVolume":0.39,"avgDollarVolume":3989381,"ema21":2.68,"ema50":2.72,"ema150":2.66,"ema200":2.63,"ema2001M":2.63,"wk52Low":1.64,"wk52High":3.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":40,"rsRating6M":73,"rsRating1Y":8,"sectorRank":11,"industryRank":102},{"ticker":"MVST","companyName":"Microvast Holdings, Inc.","marketCap":602379392,"close":1.87,"previousClose":2.1,"change":-0.23,"percentChange":-10.95,"volume":9541700,"avgVolume":39758400,"relativeVolume":0.24,"avgDollarVolume":74348208,"ema21":1.83,"ema50":1.31,"ema150":0.82,"ema200":0.8,"ema2001M":0.57,"wk52Low":0.15,"wk52High":2.86,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":5,"sectorRank":4,"industryRank":21},{"ticker":"FFC","companyName":"Flaherty & Crumrine Preferred Securities Income Fund Inc.","marketCap":762174336,"close":15.82,"previousClose":15.7,"change":0.12,"percentChange":0.76,"volume":96900,"avgVolume":134156,"relativeVolume":0.71,"avgDollarVolume":2122348,"ema21":15.68,"ema50":15.67,"ema150":15.22,"ema200":14.96,"ema2001M":14.8,"wk52Low":13.72,"wk52High":16.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":59,"rsRating3M":71,"rsRating6M":66,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"SNCY","companyName":"Sun Country Airlines Holdings, Inc.","marketCap":829037248,"close":15.66,"previousClose":16.01,"change":-0.35,"percentChange":-2.19,"volume":499500,"avgVolume":855344,"relativeVolume":0.55,"avgDollarVolume":13394687,"ema21":14.92,"ema50":14.31,"ema150":13.26,"ema200":13.29,"ema2001M":12.91,"wk52Low":9.22,"wk52High":16.34,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":8,"rsRating6M":10,"rsRating1Y":11,"sectorRank":4,"industryRank":5},{"ticker":"REX","companyName":"REX American Resources Corporation","marketCap":770321664,"close":43.85,"previousClose":44.13,"change":-0.28,"percentChange":-0.63,"volume":135900,"avgVolume":157674,"relativeVolume":0.67,"avgDollarVolume":6914005,"ema21":42.42,"ema50":43.14,"ema150":44.77,"ema200":44.8,"ema2001M":45.48,"wk52Low":39.02,"wk52High":60.79,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":25,"rsRating3M":26,"rsRating6M":31,"rsRating1Y":87,"sectorRank":13,"industryRank":122},{"ticker":"MLR","companyName":"Miller Industries, Inc.","marketCap":745041600,"close":65.13,"previousClose":65.33,"change":-0.2,"percentChange":-0.31,"volume":68400,"avgVolume":87980,"relativeVolume":0.62,"avgDollarVolume":5730137,"ema21":67.56,"ema50":67.87,"ema150":63.04,"ema200":60.53,"ema2001M":58.92,"wk52Low":38.33,"wk52High":78.25,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":85,"rsRating6M":88,"rsRating1Y":67,"sectorRank":7,"industryRank":114},{"ticker":"NBBK","companyName":"NB Bancorp, Inc.","marketCap":739662720,"close":17.32,"previousClose":17.53,"change":-0.21,"percentChange":-1.2,"volume":137400,"avgVolume":175818,"relativeVolume":0.73,"avgDollarVolume":3045168,"ema21":18.57,"ema50":18.95,"ema150":18.01,"ema200":17.49,"ema2001M":17.2,"wk52Low":13.26,"wk52High":21.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":75,"rsRating6M":67,"rsRating1Y":30,"sectorRank":5,"industryRank":62},{"ticker":"CFFN","companyName":"Capitol Federal Financial, Inc.","marketCap":752157184,"close":5.78,"previousClose":5.81,"change":-0.03,"percentChange":-0.52,"volume":754200,"avgVolume":748144,"relativeVolume":0.74,"avgDollarVolume":4324272,"ema21":6.09,"ema50":6.24,"ema150":6.02,"ema200":5.94,"ema2001M":5.9,"wk52Low":4.76,"wk52High":7.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":40,"rsRating6M":51,"rsRating1Y":43,"sectorRank":5,"industryRank":62},{"ticker":"TCPC","companyName":"BlackRock TCP Capital Corp.","marketCap":737795328,"close":8.62,"previousClose":8.63,"change":-0.01,"percentChange":-0.12,"volume":295100,"avgVolume":620088,"relativeVolume":0.46,"avgDollarVolume":5345158,"ema21":8.69,"ema50":8.57,"ema150":8.67,"ema200":8.76,"ema2001M":8.77,"wk52Low":7.71,"wk52High":11.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":10,"rsRating6M":56,"rsRating1Y":62,"sectorRank":5,"industryRank":77},{"ticker":"MIESY","companyName":"MITSUI E&S Co., Ltd.","marketCap":756750144,"close":6.93,"previousClose":7.3,"change":-0.37,"percentChange":-5.14,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":6.93,"ema50":6.96,"ema150":7.43,"ema200":7.44,"ema2001M":7.56,"wk52Low":4.99,"wk52High":17.56,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":47,"rsRating6M":97,"rsRating1Y":93,"sectorRank":4,"industryRank":29},{"ticker":"SWIM","companyName":"Latham Group, Inc.","marketCap":753875008,"close":6.52,"previousClose":6.56,"change":-0.04,"percentChange":-0.61,"volume":500400,"avgVolume":680592,"relativeVolume":0.74,"avgDollarVolume":4437460,"ema21":6.84,"ema50":6.71,"ema150":5.78,"ema200":5.4,"ema2001M":5.03,"wk52Low":2.11,"wk52High":8.41,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":99,"rsRating6M":17,"rsRating1Y":14,"sectorRank":4,"industryRank":83},{"ticker":"BRSP","companyName":"BrightSpire Capital, Inc.","marketCap":734017088,"close":5.66,"previousClose":5.73,"change":-0.07,"percentChange":-1.22,"volume":411700,"avgVolume":637280,"relativeVolume":0.48,"avgDollarVolume":3607005,"ema21":5.83,"ema50":5.83,"ema150":5.73,"ema200":5.71,"ema2001M":5.68,"wk52Low":5.07,"wk52High":7.71,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":17,"rsRating6M":34,"rsRating1Y":80,"sectorRank":10,"industryRank":96},{"ticker":"CEVA","companyName":"CEVA, Inc.","marketCap":765505088,"close":32.4,"previousClose":33.05,"change":-0.65,"percentChange":-1.97,"volume":275500,"avgVolume":225646,"relativeVolume":0.62,"avgDollarVolume":7310931,"ema21":31.79,"ema50":29.9,"ema150":26.07,"ema200":25.25,"ema2001M":23.73,"wk52Low":16.02,"wk52High":34.2,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":72,"rsRating6M":21,"rsRating1Y":18,"sectorRank":2,"industryRank":97},{"ticker":"ASTE","companyName":"Astec Industries, Inc.","marketCap":743338624,"close":32.6,"previousClose":32.66,"change":-0.06,"percentChange":-0.18,"volume":71600,"avgVolume":129616,"relativeVolume":0.53,"avgDollarVolume":4225481,"ema21":34.23,"ema50":34.7,"ema150":34.33,"ema200":34.6,"ema2001M":34.65,"wk52Low":28.46,"wk52High":44.74,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":13,"rsRating6M":6,"rsRating1Y":9,"sectorRank":4,"industryRank":106},{"ticker":"OUST","companyName":"Ouster, Inc.","marketCap":652072128,"close":12.6,"previousClose":14.61,"change":-2.01,"percentChange":-13.79,"volume":2599300,"avgVolume":1619632,"relativeVolume":1.6,"avgDollarVolume":20399265,"ema21":12.11,"ema50":10.54,"ema150":9.28,"ema200":9.02,"ema2001M":8.38,"wk52Low":4.65,"wk52High":16.88,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":10,"rsRating6M":98,"rsRating1Y":84,"sectorRank":2,"industryRank":18},{"ticker":"CGEM","companyName":"Cullinan Therapeutics, Inc.","marketCap":648073216,"close":11.13,"previousClose":11.56,"change":-0.43,"percentChange":-3.72,"volume":349200,"avgVolume":538264,"relativeVolume":0.63,"avgDollarVolume":5990878,"ema21":12.16,"ema50":13.24,"ema150":15.33,"ema200":15.5,"ema2001M":16.3,"wk52Low":10.02,"wk52High":30.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":77,"rsRating6M":89,"rsRating1Y":58,"sectorRank":11,"industryRank":102},{"ticker":"JACK","companyName":"Jack in the Box Inc.","marketCap":718006976,"close":38.13,"previousClose":38.97,"change":-0.84,"percentChange":-2.16,"volume":682000,"avgVolume":630778,"relativeVolume":1.05,"avgDollarVolume":24051566,"ema21":41.93,"ema50":44.1,"ema150":48.76,"ema200":51.15,"ema2001M":53.2,"wk52Low":37.01,"wk52High":81.01,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":57,"sectorRank":7,"industryRank":72},{"ticker":"AC","companyName":"Associated Capital Group, Inc.","marketCap":747545920,"close":35.2,"previousClose":35.35,"change":-0.15,"percentChange":-0.42,"volume":3900,"avgVolume":4954,"relativeVolume":0.79,"avgDollarVolume":174381,"ema21":35.5,"ema50":35.52,"ema150":34.2,"ema200":33.86,"ema2001M":33.47,"wk52Low":28.58,"wk52High":43.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":56,"rsRating6M":18,"rsRating1Y":21,"sectorRank":5,"industryRank":77},{"ticker":"CRNC","companyName":"Cerence Inc.","marketCap":672768448,"close":15.65,"previousClose":18.97,"change":-3.32,"percentChange":-17.5,"volume":9697700,"avgVolume":8704912,"relativeVolume":1.08,"avgDollarVolume":136231869,"ema21":10.99,"ema50":8.05,"ema150":6.63,"ema200":7.42,"ema2001M":6.81,"wk52Low":2.34,"wk52High":27.5,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":15,"sectorRank":2,"industryRank":20},{"ticker":"WDI","companyName":"Western Asset Diversified Income Fund","marketCap":751446784,"close":14.51,"previousClose":14.46,"change":0.05,"percentChange":0.35,"volume":208000,"avgVolume":234594,"relativeVolume":0.89,"avgDollarVolume":3403959,"ema21":14.48,"ema50":14.59,"ema150":14.36,"ema200":14.13,"ema2001M":14.06,"wk52Low":13.75,"wk52High":15.84,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":49,"rsRating3M":65,"rsRating6M":69,"rsRating1Y":61,"sectorRank":6,"industryRank":79},{"ticker":"SCWX","companyName":"SecureWorks Corp.","marketCap":748454592,"close":8.42,"previousClose":8.44,"change":-0.02,"percentChange":-0.24,"volume":199900,"avgVolume":258692,"relativeVolume":0.77,"avgDollarVolume":2178187,"ema21":8.44,"ema50":8.36,"ema150":7.86,"ema200":7.67,"ema2001M":7.5,"wk52Low":5.61,"wk52High":9.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":73,"rsRating3M":67,"rsRating6M":68,"rsRating1Y":17,"sectorRank":2,"industryRank":50},{"ticker":"CAL","companyName":"Caleres, Inc.","marketCap":725379648,"close":21.57,"previousClose":22.07,"change":-0.5,"percentChange":-2.27,"volume":580500,"avgVolume":689750,"relativeVolume":0.54,"avgDollarVolume":14877907,"ema21":23.92,"ema50":26.78,"ema150":30.75,"ema200":31.21,"ema2001M":32.96,"wk52Low":21.17,"wk52High":44.51,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":34,"rsRating6M":53,"rsRating1Y":76,"sectorRank":7,"industryRank":19},{"ticker":"ARKO","companyName":"Arko Corp.","marketCap":747880640,"close":6.46,"previousClose":6.35,"change":0.11,"percentChange":1.73,"volume":216100,"avgVolume":305312,"relativeVolume":0.68,"avgDollarVolume":1972316,"ema21":6.68,"ema50":6.76,"ema150":6.61,"ema200":6.61,"ema2001M":6.57,"wk52Low":4.09,"wk52High":8.39,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":53,"rsRating6M":22,"rsRating1Y":37,"sectorRank":7,"industryRank":60},{"ticker":"GSM","companyName":"Ferroglobe PLC","marketCap":736509184,"close":3.92,"previousClose":3.95,"change":-0.03,"percentChange":-0.76,"volume":614200,"avgVolume":1173420,"relativeVolume":0.52,"avgDollarVolume":4599806,"ema21":3.98,"ema50":4.13,"ema150":4.49,"ema200":4.6,"ema2001M":4.74,"wk52Low":3.68,"wk52High":6.26,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":9,"rsRating6M":48,"rsRating1Y":86,"sectorRank":13,"industryRank":103},{"ticker":"PRTA","companyName":"Prothena Corporation plc","marketCap":761931200,"close":14.16,"previousClose":14.15,"change":0.01,"percentChange":0.07,"volume":308900,"avgVolume":597808,"relativeVolume":0.49,"avgDollarVolume":8464961,"ema21":14.37,"ema50":15.24,"ema150":18.89,"ema200":21.03,"ema2001M":22.54,"wk52Low":11.7,"wk52High":36.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":3,"sectorRank":11,"industryRank":102},{"ticker":"CRSR","companyName":"Corsair Gaming, Inc.","marketCap":789438016,"close":7.54,"previousClose":7.68,"change":-0.14,"percentChange":-1.82,"volume":467300,"avgVolume":528558,"relativeVolume":0.88,"avgDollarVolume":3985327,"ema21":7.08,"ema50":7.06,"ema150":7.95,"ema200":8.59,"ema2001M":8.94,"wk52Low":5.6,"wk52High":14.12,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":2,"rsRating6M":7,"rsRating1Y":13,"sectorRank":2,"industryRank":3},{"ticker":"RZLV","companyName":"Rezolve AI Limited","marketCap":526233536,"close":2.97,"previousClose":3.72,"change":-0.75,"percentChange":-20.16,"volume":12847500,"avgVolume":9763518,"relativeVolume":1.28,"avgDollarVolume":28997649,"ema21":3.5,"ema50":3.79,"ema150":6.22,"ema200":6.99,"ema2001M":7.79,"wk52Low":1.57,"wk52High":14.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":3,"rsRating6M":49,"rsRating1Y":36,"sectorRank":2,"industryRank":50},{"ticker":"IRWD","companyName":"Ironwood Pharmaceuticals, Inc.","marketCap":732928256,"close":4.58,"previousClose":4.53,"change":0.05,"percentChange":1.1,"volume":2775800,"avgVolume":2067362,"relativeVolume":0.78,"avgDollarVolume":9468518,"ema21":4.24,"ema50":4.15,"ema150":5.1,"ema200":5.67,"ema2001M":6.0,"wk52Low":3.06,"wk52High":15.7,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":1,"rsRating6M":6,"rsRating1Y":77,"sectorRank":11,"industryRank":107},{"ticker":"WNC","companyName":"Wabash National Corporation","marketCap":729795072,"close":16.84,"previousClose":16.77,"change":0.07,"percentChange":0.42,"volume":365600,"avgVolume":502272,"relativeVolume":0.73,"avgDollarVolume":8458261,"ema21":17.65,"ema50":18.25,"ema150":19.6,"ema200":20.16,"ema2001M":20.7,"wk52Low":15.94,"wk52High":30.07,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":9,"rsRating6M":14,"rsRating1Y":55,"sectorRank":4,"industryRank":106},{"ticker":"FCBC","companyName":"First Community Bankshares, Inc.","marketCap":729806912,"close":39.9,"previousClose":40.19,"change":-0.29,"percentChange":-0.72,"volume":23400,"avgVolume":37038,"relativeVolume":0.58,"avgDollarVolume":1477816,"ema21":42.39,"ema50":43.29,"ema150":41.4,"ema200":40.25,"ema2001M":39.72,"wk52Low":31.0,"wk52High":49.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":73,"rsRating6M":75,"rsRating1Y":77,"sectorRank":5,"industryRank":62},{"ticker":"TIPT","companyName":"Tiptree Inc.","marketCap":724440832,"close":19.55,"previousClose":19.66,"change":-0.11,"percentChange":-0.56,"volume":111400,"avgVolume":86144,"relativeVolume":1.27,"avgDollarVolume":1684115,"ema21":20.61,"ema50":20.69,"ema150":19.53,"ema200":19.06,"ema2001M":18.71,"wk52Low":14.96,"wk52High":24.09,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":53,"rsRating6M":42,"rsRating1Y":85,"sectorRank":5,"industryRank":48},{"ticker":"MLAB","companyName":"Mesa Laboratories, Inc.","marketCap":771424576,"close":142.03,"previousClose":138.91,"change":3.12,"percentChange":2.25,"volume":26100,"avgVolume":40294,"relativeVolume":0.64,"avgDollarVolume":5722957,"ema21":132.77,"ema50":127.12,"ema150":120.29,"ema200":119.04,"ema2001M":115.83,"wk52Low":83.68,"wk52High":147.34,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":72,"rsRating6M":19,"rsRating1Y":6,"sectorRank":2,"industryRank":35},{"ticker":"FNKO","companyName":"Funko, Inc.","marketCap":785264896,"close":14.5,"previousClose":13.84,"change":0.66,"percentChange":4.77,"volume":784700,"avgVolume":811614,"relativeVolume":0.97,"avgDollarVolume":11768403,"ema21":12.94,"ema50":12.2,"ema150":10.9,"ema200":10.47,"ema2001M":9.96,"wk52Low":5.36,"wk52High":14.65,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":95,"rsRating6M":91,"rsRating1Y":11,"sectorRank":7,"industryRank":23},{"ticker":"RA","companyName":"Brookfield Real Assets Income Fund Inc.","marketCap":738550144,"close":13.36,"previousClose":13.34,"change":0.02,"percentChange":0.15,"volume":210600,"avgVolume":223056,"relativeVolume":0.94,"avgDollarVolume":2980028,"ema21":13.35,"ema50":13.32,"ema150":13.04,"ema200":12.94,"ema2001M":12.85,"wk52Low":12.16,"wk52High":13.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":53,"rsRating3M":57,"rsRating6M":41,"rsRating1Y":18,"sectorRank":5,"industryRank":77},{"ticker":"ABL","companyName":"Abacus Life, Inc.","marketCap":693865536,"close":7.39,"previousClose":7.56,"change":-0.17,"percentChange":-2.25,"volume":197500,"avgVolume":228968,"relativeVolume":0.86,"avgDollarVolume":1692073,"ema21":7.78,"ema50":8.17,"ema150":9.08,"ema200":9.27,"ema2001M":9.61,"wk52Low":7.07,"wk52High":13.25,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":46,"rsRating6M":21,"rsRating1Y":88,"sectorRank":5,"industryRank":12},{"ticker":"CVLG","companyName":"Covenant Logistics Group, Inc.","marketCap":714600640,"close":27.11,"previousClose":26.83,"change":0.28,"percentChange":1.04,"volume":120400,"avgVolume":107320,"relativeVolume":1.12,"avgDollarVolume":2909445,"ema21":27.63,"ema50":27.66,"ema150":26.44,"ema200":25.87,"ema2001M":25.46,"wk52Low":21.52,"wk52High":30.77,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":53,"rsRating6M":55,"rsRating1Y":57,"sectorRank":4,"industryRank":112},{"ticker":"FMCB","companyName":"Farmers & Merchants Bancorp","marketCap":731481216,"close":1045.0,"previousClose":1041.0,"change":4.0,"percentChange":0.38,"volume":100,"avgVolume":236,"relativeVolume":0.08,"avgDollarVolume":246620,"ema21":1044.46,"ema50":1026.83,"ema150":993.91,"ema200":987.43,"ema2001M":974.43,"wk52Low":930.12,"wk52High":1100.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":29,"rsRating6M":38,"rsRating1Y":45,"sectorRank":5,"industryRank":62},{"ticker":"MYI","companyName":"BlackRock MuniYield Quality Fund III, Inc.","marketCap":732469696,"close":11.02,"previousClose":11.02,"change":0.0,"percentChange":0.0,"volume":160500,"avgVolume":298394,"relativeVolume":0.54,"avgDollarVolume":3288302,"ema21":11.13,"ema50":11.23,"ema150":11.19,"ema200":11.1,"ema2001M":11.09,"wk52Low":10.83,"wk52High":12.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":37,"rsRating3M":55,"rsRating6M":53,"rsRating1Y":60,"sectorRank":5,"industryRank":77},{"ticker":"ORKA","companyName":"Oruka Therapeutics, Inc.","marketCap":665323392,"close":19.01,"previousClose":18.99,"change":0.02,"percentChange":0.11,"volume":206300,"avgVolume":264280,"relativeVolume":0.77,"avgDollarVolume":5023963,"ema21":20.58,"ema50":22.51,"ema150":26.71,"ema200":27.28,"ema2001M":28.71,"wk52Low":17.64,"wk52High":53.88,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":24,"rsRating6M":94,"rsRating1Y":5,"sectorRank":6,"industryRank":79},{"ticker":"CPF","companyName":"Central Pacific Financial Corp.","marketCap":742649920,"close":27.44,"previousClose":27.26,"change":0.18,"percentChange":0.66,"volume":127500,"avgVolume":243588,"relativeVolume":0.52,"avgDollarVolume":6684055,"ema21":28.84,"ema50":29.21,"ema150":26.85,"ema200":25.69,"ema2001M":24.96,"wk52Low":18.0,"wk52High":33.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":91,"rsRating6M":83,"rsRating1Y":64,"sectorRank":5,"industryRank":62},{"ticker":"RLAY","companyName":"Relay Therapeutics, Inc.","marketCap":808459904,"close":4.83,"previousClose":4.62,"change":0.21,"percentChange":4.55,"volume":2057200,"avgVolume":2053528,"relativeVolume":1.0,"avgDollarVolume":9918540,"ema21":4.53,"ema50":4.98,"ema150":6.19,"ema200":6.65,"ema2001M":7.14,"wk52Low":4.01,"wk52High":12.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":7,"rsRating6M":11,"rsRating1Y":39,"sectorRank":11,"industryRank":102},{"ticker":"NVTS","companyName":"Navitas Semiconductor Corporation","marketCap":640710272,"close":3.43,"previousClose":3.91,"change":-0.48,"percentChange":-12.28,"volume":5530800,"avgVolume":6602112,"relativeVolume":0.83,"avgDollarVolume":22645245,"ema21":3.61,"ema50":3.24,"ema150":3.38,"ema200":3.65,"ema2001M":3.64,"wk52Low":1.75,"wk52High":7.4,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":1,"rsRating6M":9,"rsRating1Y":66,"sectorRank":2,"industryRank":97},{"ticker":"MBUU","companyName":"Malibu Boats, Inc.","marketCap":690524928,"close":35.03,"previousClose":35.61,"change":-0.58,"percentChange":-1.64,"volume":137400,"avgVolume":182104,"relativeVolume":0.74,"avgDollarVolume":6378193,"ema21":38.26,"ema50":39.74,"ema150":39.82,"ema200":40.33,"ema2001M":40.73,"wk52Low":30.2,"wk52High":54.31,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":26,"rsRating6M":4,"rsRating1Y":31,"sectorRank":7,"industryRank":137},{"ticker":"NXP","companyName":"Nuveen Select Tax-Free Income Portfolio","marketCap":734800000,"close":14.94,"previousClose":15.01,"change":-0.07,"percentChange":-0.47,"volume":96900,"avgVolume":90952,"relativeVolume":1.07,"avgDollarVolume":1358823,"ema21":14.86,"ema50":14.79,"ema150":14.58,"ema200":14.48,"ema2001M":14.4,"wk52Low":13.79,"wk52High":15.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":42,"rsRating6M":47,"rsRating1Y":43,"sectorRank":5,"industryRank":77},{"ticker":"XPOF","companyName":"Xponential Fitness, Inc.","marketCap":709088064,"close":14.68,"previousClose":14.3,"change":0.38,"percentChange":2.66,"volume":456400,"avgVolume":508506,"relativeVolume":0.9,"avgDollarVolume":7464868,"ema21":14.28,"ema50":14.2,"ema150":13.97,"ema200":14.14,"ema2001M":14.14,"wk52Low":7.4,"wk52High":18.95,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":13,"rsRating6M":49,"rsRating1Y":1,"sectorRank":7,"industryRank":23},{"ticker":"ASIX","companyName":"AdvanSix Inc.","marketCap":727350464,"close":27.21,"previousClose":27.47,"change":-0.26,"percentChange":-0.95,"volume":121600,"avgVolume":132112,"relativeVolume":0.92,"avgDollarVolume":3594767,"ema21":28.74,"ema50":29.41,"ema150":28.63,"ema200":28.47,"ema2001M":28.39,"wk52Low":20.86,"wk52High":33.0,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":69,"rsRating6M":8,"rsRating1Y":9,"sectorRank":13,"industryRank":122},{"ticker":"BFST","companyName":"Business First Bancshares, Inc.","marketCap":717858432,"close":24.3,"previousClose":24.49,"change":-0.19,"percentChange":-0.78,"volume":59600,"avgVolume":110596,"relativeVolume":0.52,"avgDollarVolume":2687483,"ema21":25.99,"ema50":26.46,"ema150":25.02,"ema200":24.35,"ema2001M":23.95,"wk52Low":18.97,"wk52High":30.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":57,"rsRating6M":69,"rsRating1Y":86,"sectorRank":5,"industryRank":62},{"ticker":"CFB","companyName":"CrossFirst Bankshares, Inc.","marketCap":721968704,"close":14.64,"previousClose":14.67,"change":-0.03,"percentChange":-0.2,"volume":440400,"avgVolume":202850,"relativeVolume":2.16,"avgDollarVolume":2969724,"ema21":15.66,"ema50":16.21,"ema150":15.89,"ema200":15.52,"ema2001M":15.47,"wk52Low":10.64,"wk52High":19.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":74,"rsRating6M":80,"rsRating1Y":82,"sectorRank":5,"industryRank":62},{"ticker":"INN","companyName":"Summit Hotel Properties, Inc.","marketCap":707969536,"close":6.53,"previousClose":6.6,"change":-0.07,"percentChange":-1.06,"volume":740200,"avgVolume":728734,"relativeVolume":0.85,"avgDollarVolume":4758633,"ema21":6.72,"ema50":6.63,"ema150":6.42,"ema200":6.36,"ema2001M":6.26,"wk52Low":5.66,"wk52High":7.22,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":56,"rsRating6M":25,"rsRating1Y":45,"sectorRank":10,"industryRank":110},{"ticker":"DBA","companyName":"Invesco DB Agriculture Fund","marketCap":782055872,"close":26.36,"previousClose":26.5,"change":-0.14,"percentChange":-0.53,"volume":469900,"avgVolume":378126,"relativeVolume":1.23,"avgDollarVolume":9967402,"ema21":26.28,"ema50":25.76,"ema150":24.58,"ema200":24.12,"ema2001M":23.61,"wk52Low":20.53,"wk52High":28.03,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":50,"rsRating6M":54,"rsRating1Y":33,"sectorRank":1,"industryRank":79},{"ticker":"PUBM","companyName":"PubMatic, Inc.","marketCap":704081152,"close":14.74,"previousClose":14.84,"change":-0.1,"percentChange":-0.67,"volume":233800,"avgVolume":364210,"relativeVolume":0.64,"avgDollarVolume":5368455,"ema21":15.39,"ema50":15.6,"ema150":16.54,"ema200":16.8,"ema2001M":17.08,"wk52Low":13.18,"wk52High":25.36,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":18,"rsRating3M":14,"rsRating6M":70,"rsRating1Y":53,"sectorRank":2,"industryRank":20},{"ticker":"DNTH","companyName":"Dianthus Therapeutics, Inc.","marketCap":757091264,"close":25.58,"previousClose":25.61,"change":-0.03,"percentChange":-0.12,"volume":231100,"avgVolume":257094,"relativeVolume":0.9,"avgDollarVolume":6576465,"ema21":24.18,"ema50":24.77,"ema150":25.05,"ema200":24.15,"ema2001M":24.21,"wk52Low":10.65,"wk52High":33.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":92,"rsRating6M":100,"rsRating1Y":100,"sectorRank":11,"industryRank":102},{"ticker":"OCS","companyName":"Oculis Holding AG","marketCap":784371520,"close":18.7,"previousClose":18.22,"change":0.48,"percentChange":2.63,"volume":166600,"avgVolume":53878,"relativeVolume":3.07,"avgDollarVolume":1007519,"ema21":17.12,"ema50":16.26,"ema150":14.4,"ema200":13.9,"ema2001M":13.17,"wk52Low":10.55,"wk52High":18.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":1,"insideDay":0,"rsRating":90,"rsRating3M":84,"rsRating6M":29,"rsRating1Y":50,"sectorRank":11,"industryRank":102},{"ticker":"WSR","companyName":"Whitestone REIT","marketCap":694030784,"close":13.53,"previousClose":13.67,"change":-0.14,"percentChange":-1.02,"volume":125800,"avgVolume":240686,"relativeVolume":0.52,"avgDollarVolume":3256482,"ema21":14.11,"ema50":14.14,"ema150":13.54,"ema200":13.21,"ema2001M":12.99,"wk52Low":10.77,"wk52High":15.36,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":66,"rsRating6M":85,"rsRating1Y":81,"sectorRank":10,"industryRank":39},{"ticker":"GES","companyName":"Guess?, Inc.","marketCap":695695936,"close":13.52,"previousClose":13.79,"change":-0.27,"percentChange":-1.96,"volume":1870800,"avgVolume":1086198,"relativeVolume":1.19,"avgDollarVolume":14685397,"ema21":14.54,"ema50":15.83,"ema150":18.37,"ema200":18.92,"ema2001M":19.93,"wk52Low":13.21,"wk52High":33.5,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":17,"rsRating6M":43,"rsRating1Y":65,"sectorRank":7,"industryRank":19},{"ticker":"BALY","companyName":"Bally's Corporation","marketCap":731595712,"close":17.99,"previousClose":17.93,"change":0.06,"percentChange":0.33,"volume":809700,"avgVolume":323402,"relativeVolume":2.47,"avgDollarVolume":5818002,"ema21":17.84,"ema50":17.69,"ema150":16.53,"ema200":16.09,"ema2001M":15.71,"wk52Low":9.74,"wk52High":18.02,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":81,"rsRating3M":90,"rsRating6M":24,"rsRating1Y":10,"sectorRank":7,"industryRank":121},{"ticker":"TECX","companyName":"Tectonic Therapeutic, Inc.","marketCap":647200960,"close":43.87,"previousClose":46.57,"change":-2.7,"percentChange":-5.8,"volume":103300,"avgVolume":114760,"relativeVolume":0.7,"avgDollarVolume":5034521,"ema21":46.9,"ema50":44.17,"ema150":33.45,"ema200":30.36,"ema2001M":26.7,"wk52Low":1.4,"wk52High":53.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":97,"rsRating6M":45,"rsRating1Y":84,"sectorRank":11,"industryRank":102},{"ticker":"EOLS","companyName":"Evolus, Inc.","marketCap":646512512,"close":10.21,"previousClose":10.74,"change":-0.53,"percentChange":-4.93,"volume":1098000,"avgVolume":636782,"relativeVolume":1.69,"avgDollarVolume":6501544,"ema21":11.37,"ema50":12.48,"ema150":13.28,"ema200":13.11,"ema2001M":13.54,"wk52Low":10.09,"wk52High":17.82,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":93,"rsRating6M":58,"rsRating1Y":79,"sectorRank":11,"industryRank":107},{"ticker":"REPX","companyName":"Riley Exploration Permian, Inc.","marketCap":707217024,"close":32.92,"previousClose":33.02,"change":-0.1,"percentChange":-0.3,"volume":86300,"avgVolume":106032,"relativeVolume":0.73,"avgDollarVolume":3490573,"ema21":32.28,"ema50":31.66,"ema150":29.54,"ema200":29.07,"ema2001M":28.43,"wk52Low":21.27,"wk52High":37.15,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":34,"rsRating6M":32,"rsRating1Y":7,"sectorRank":9,"industryRank":88},{"ticker":"AVNS","companyName":"Avanos Medical, Inc.","marketCap":707737792,"close":15.4,"previousClose":15.46,"change":-0.06,"percentChange":-0.39,"volume":1226100,"avgVolume":368472,"relativeVolume":3.33,"avgDollarVolume":5674469,"ema21":16.54,"ema50":18.12,"ema150":20.03,"ema200":20.36,"ema2001M":21.21,"wk52Low":15.22,"wk52High":25.36,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":52,"rsRating6M":28,"rsRating1Y":6,"sectorRank":11,"industryRank":51},{"ticker":"MNRO","companyName":"Monro, Inc.","marketCap":665475648,"close":22.22,"previousClose":22.79,"change":-0.57,"percentChange":-2.5,"volume":556300,"avgVolume":548332,"relativeVolume":0.97,"avgDollarVolume":12183937,"ema21":24.91,"ema50":26.01,"ema150":26.6,"ema200":27.01,"ema2001M":27.45,"wk52Low":21.0,"wk52High":33.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":46,"rsRating6M":7,"rsRating1Y":7,"sectorRank":7,"industryRank":114},{"ticker":"KREF","companyName":"KKR Real Estate Finance Trust Inc.","marketCap":699204672,"close":10.05,"previousClose":10.15,"change":-0.1,"percentChange":-0.99,"volume":303000,"avgVolume":494398,"relativeVolume":0.61,"avgDollarVolume":4968700,"ema21":10.42,"ema50":10.78,"ema150":10.71,"ema200":10.6,"ema2001M":10.64,"wk52Low":8.71,"wk52High":13.29,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":64,"rsRating6M":21,"rsRating1Y":66,"sectorRank":10,"industryRank":96},{"ticker":"OSPN","companyName":"OneSpan Inc.","marketCap":702835328,"close":18.5,"previousClose":18.47,"change":0.03,"percentChange":0.16,"volume":237300,"avgVolume":413980,"relativeVolume":0.46,"avgDollarVolume":7658630,"ema21":18.54,"ema50":17.88,"ema150":15.93,"ema200":15.3,"ema2001M":14.55,"wk52Low":9.22,"wk52High":19.58,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":88,"rsRating6M":72,"rsRating1Y":6,"sectorRank":2,"industryRank":50},{"ticker":"FDUS","companyName":"Fidus Investment Corporation","marketCap":713565312,"close":21.04,"previousClose":20.94,"change":0.1,"percentChange":0.48,"volume":114900,"avgVolume":214942,"relativeVolume":0.52,"avgDollarVolume":4522380,"ema21":20.77,"ema50":20.31,"ema150":19.34,"ema200":19.01,"ema2001M":18.62,"wk52Low":18.41,"wk52High":21.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":42,"rsRating6M":56,"rsRating1Y":62,"sectorRank":5,"industryRank":77},{"ticker":"EQBK","companyName":"Equity Bancshares, Inc.","marketCap":718397952,"close":41.39,"previousClose":41.03,"change":0.36,"percentChange":0.88,"volume":57300,"avgVolume":64648,"relativeVolume":0.89,"avgDollarVolume":2675781,"ema21":43.22,"ema50":43.88,"ema150":40.93,"ema200":39.48,"ema2001M":38.62,"wk52Low":30.44,"wk52High":50.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":73,"rsRating6M":80,"rsRating1Y":87,"sectorRank":5,"industryRank":62},{"ticker":"GOOD","companyName":"Gladstone Commercial Corporation","marketCap":711063552,"close":16.03,"previousClose":16.01,"change":0.02,"percentChange":0.12,"volume":180800,"avgVolume":258686,"relativeVolume":0.66,"avgDollarVolume":4146737,"ema21":16.28,"ema50":16.32,"ema150":15.4,"ema200":14.99,"ema2001M":14.71,"wk52Low":11.89,"wk52High":17.88,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":75,"rsRating6M":70,"rsRating1Y":37,"sectorRank":10,"industryRank":113},{"ticker":"EVER","companyName":"EverQuote, Inc.","marketCap":669203904,"close":18.93,"previousClose":19.18,"change":-0.25,"percentChange":-1.3,"volume":338800,"avgVolume":535648,"relativeVolume":0.6,"avgDollarVolume":10139817,"ema21":18.99,"ema50":19.06,"ema150":19.51,"ema200":19.12,"ema2001M":19.22,"wk52Low":10.21,"wk52High":28.09,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":90,"rsRating6M":98,"rsRating1Y":58,"sectorRank":8,"industryRank":80},{"ticker":"ADTN","companyName":"ADTRAN Holdings, Inc.","marketCap":831918912,"close":10.49,"previousClose":9.64,"change":0.85,"percentChange":8.82,"volume":1896700,"avgVolume":727584,"relativeVolume":2.55,"avgDollarVolume":7632356,"ema21":8.8,"ema50":8.13,"ema150":7.0,"ema200":6.92,"ema2001M":6.53,"wk52Low":4.34,"wk52High":10.71,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":24,"rsRating6M":11,"rsRating1Y":3,"sectorRank":2,"industryRank":11},{"ticker":"IBCP","companyName":"Independent Bank Corporation","marketCap":703295424,"close":33.66,"previousClose":33.54,"change":0.12,"percentChange":0.36,"volume":147800,"avgVolume":88532,"relativeVolume":1.4,"avgDollarVolume":2979987,"ema21":35.3,"ema50":35.52,"ema150":32.71,"ema200":31.35,"ema2001M":30.42,"wk52Low":22.53,"wk52High":40.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":87,"rsRating6M":87,"rsRating1Y":90,"sectorRank":5,"industryRank":62},{"ticker":"CCAP","companyName":"Crescent Capital BDC, Inc.","marketCap":696756160,"close":18.8,"previousClose":18.82,"change":-0.02,"percentChange":-0.11,"volume":103800,"avgVolume":109322,"relativeVolume":0.93,"avgDollarVolume":2055254,"ema21":19.08,"ema50":18.79,"ema150":17.92,"ema200":17.52,"ema2001M":17.14,"wk52Low":15.91,"wk52High":20.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":47,"rsRating6M":81,"rsRating1Y":73,"sectorRank":5,"industryRank":77},{"ticker":"ECX","companyName":"ECARX Holdings Inc.","marketCap":693122560,"close":2.02,"previousClose":2.02,"change":0.0,"percentChange":0.0,"volume":945700,"avgVolume":548886,"relativeVolume":1.72,"avgDollarVolume":1108750,"ema21":1.95,"ema50":1.89,"ema150":1.89,"ema200":2.01,"ema2001M":2.03,"wk52Low":0.96,"wk52High":3.09,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":17,"rsRating6M":5,"rsRating1Y":1,"sectorRank":7,"industryRank":114},{"ticker":"CCO","companyName":"Clear Channel Outdoor Holdings, Inc.","marketCap":679818432,"close":1.39,"previousClose":1.44,"change":-0.05,"percentChange":-3.47,"volume":1077500,"avgVolume":1430934,"relativeVolume":0.75,"avgDollarVolume":1988998,"ema21":1.44,"ema50":1.49,"ema150":1.52,"ema200":1.52,"ema2001M":1.54,"wk52Low":1.29,"wk52High":2.06,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":32,"rsRating6M":52,"rsRating1Y":89,"sectorRank":8,"industryRank":87},{"ticker":"RPAY","companyName":"Repay Holdings Corporation","marketCap":691051520,"close":7.5,"previousClose":7.54,"change":-0.04,"percentChange":-0.53,"volume":348800,"avgVolume":655566,"relativeVolume":0.52,"avgDollarVolume":4916745,"ema21":7.78,"ema50":7.95,"ema150":8.38,"ema200":8.46,"ema2001M":8.6,"wk52Low":7.04,"wk52High":11.26,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":20,"rsRating6M":64,"rsRating1Y":67,"sectorRank":2,"industryRank":50},{"ticker":"UFCS","companyName":"United Fire Group, Inc.","marketCap":686264064,"close":27.08,"previousClose":27.15,"change":-0.07,"percentChange":-0.26,"volume":92300,"avgVolume":139980,"relativeVolume":0.63,"avgDollarVolume":3790658,"ema21":28.54,"ema50":27.29,"ema150":24.14,"ema200":23.54,"ema2001M":22.31,"wk52Low":18.04,"wk52High":31.7,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":22,"rsRating6M":33,"rsRating1Y":17,"sectorRank":5,"industryRank":27},{"ticker":"AMPS","companyName":"Altus Power, Inc.","marketCap":654400000,"close":4.09,"previousClose":4.4,"change":-0.31,"percentChange":-7.05,"volume":946500,"avgVolume":1271460,"relativeVolume":0.74,"avgDollarVolume":5200272,"ema21":4.09,"ema50":3.9,"ema150":3.9,"ema200":4.05,"ema2001M":4.05,"wk52Low":2.71,"wk52High":7.28,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":3,"rsRating6M":13,"rsRating1Y":65,"sectorRank":3,"industryRank":84},{"ticker":"MBWM","companyName":"Mercantile Bank Corporation","marketCap":692003264,"close":42.87,"previousClose":42.93,"change":-0.06,"percentChange":-0.14,"volume":48800,"avgVolume":67070,"relativeVolume":0.47,"avgDollarVolume":2875291,"ema21":45.5,"ema50":46.17,"ema150":43.93,"ema200":42.74,"ema2001M":42.06,"wk52Low":33.46,"wk52High":52.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":57,"rsRating6M":80,"rsRating1Y":85,"sectorRank":5,"industryRank":62},{"ticker":"CAPR","companyName":"Capricor Therapeutics, Inc.","marketCap":630212800,"close":13.86,"previousClose":14.22,"change":-0.36,"percentChange":-2.53,"volume":591800,"avgVolume":1341254,"relativeVolume":0.44,"avgDollarVolume":18589780,"ema21":14.61,"ema50":15.12,"ema150":12.14,"ema200":10.96,"ema2001M":10.29,"wk52Low":3.52,"wk52High":23.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":96,"rsRating3M":100,"rsRating6M":38,"rsRating1Y":93,"sectorRank":11,"industryRank":102},{"ticker":"AUTL","companyName":"Autolus Therapeutics plc","marketCap":641354048,"close":2.41,"previousClose":2.52,"change":-0.11,"percentChange":-4.37,"volume":961300,"avgVolume":2083896,"relativeVolume":0.46,"avgDollarVolume":5022190,"ema21":2.56,"ema50":2.92,"ema150":3.57,"ema200":3.7,"ema2001M":3.97,"wk52Low":2.07,"wk52High":7.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":35,"rsRating6M":56,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"RBBN","companyName":"Ribbon Communications Inc.","marketCap":703289856,"close":4.01,"previousClose":4.0,"change":0.01,"percentChange":0.25,"volume":265000,"avgVolume":374278,"relativeVolume":0.69,"avgDollarVolume":1500855,"ema21":4.05,"ema50":3.92,"ema150":3.56,"ema200":3.46,"ema2001M":3.32,"wk52Low":2.47,"wk52High":4.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":39,"rsRating6M":74,"rsRating1Y":53,"sectorRank":8,"industryRank":93},{"ticker":"ETD","companyName":"Ethan Allen Interiors Inc.","marketCap":699833600,"close":27.52,"previousClose":27.72,"change":-0.2,"percentChange":-0.72,"volume":193100,"avgVolume":200598,"relativeVolume":0.73,"avgDollarVolume":5520457,"ema21":28.54,"ema50":29.08,"ema150":29.18,"ema200":29.04,"ema2001M":29.13,"wk52Low":26.53,"wk52High":35.62,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":44,"rsRating6M":21,"rsRating1Y":49,"sectorRank":7,"industryRank":74},{"ticker":"NGL","companyName":"NGL Energy Partners LP","marketCap":674586432,"close":5.11,"previousClose":5.05,"change":0.06,"percentChange":1.19,"volume":241800,"avgVolume":278504,"relativeVolume":0.87,"avgDollarVolume":1423155,"ema21":4.87,"ema50":4.69,"ema150":4.68,"ema200":4.68,"ema2001M":4.65,"wk52Low":3.84,"wk52High":6.2,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":29,"rsRating6M":31,"rsRating1Y":98,"sectorRank":9,"industryRank":34},{"ticker":"BCX","companyName":"Blackrock Resources & Commodities Strategy Trust","marketCap":718573248,"close":8.96,"previousClose":8.9,"change":0.06,"percentChange":0.67,"volume":186900,"avgVolume":248316,"relativeVolume":0.75,"avgDollarVolume":2224911,"ema21":8.83,"ema50":8.97,"ema150":8.97,"ema200":8.91,"ema2001M":8.94,"wk52Low":8.25,"wk52High":9.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":42,"rsRating6M":50,"rsRating1Y":24,"sectorRank":5,"industryRank":77},{"ticker":"TRTX","companyName":"TPG RE Finance Trust, Inc.","marketCap":687885440,"close":8.5,"previousClose":8.41,"change":0.09,"percentChange":1.07,"volume":501000,"avgVolume":583044,"relativeVolume":0.7,"avgDollarVolume":4955874,"ema21":8.54,"ema50":8.54,"ema150":8.19,"ema200":7.96,"ema2001M":7.84,"wk52Low":5.12,"wk52High":9.66,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":68,"rsRating6M":89,"rsRating1Y":36,"sectorRank":10,"industryRank":96},{"ticker":"PAXS","companyName":"PIMCO Access Income Fund","marketCap":696852288,"close":15.74,"previousClose":15.74,"change":0.0,"percentChange":0.0,"volume":210700,"avgVolume":309258,"relativeVolume":0.64,"avgDollarVolume":4867721,"ema21":15.72,"ema50":15.82,"ema150":15.45,"ema200":15.19,"ema2001M":15.1,"wk52Low":14.29,"wk52High":17.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":66,"rsRating6M":64,"rsRating1Y":49,"sectorRank":5,"industryRank":77},{"ticker":"BTO","companyName":"John Hancock Financial Opportunities Fund","marketCap":688693888,"close":34.93,"previousClose":35.03,"change":-0.1,"percentChange":-0.29,"volume":60300,"avgVolume":45356,"relativeVolume":1.33,"avgDollarVolume":1584285,"ema21":35.74,"ema50":35.64,"ema150":32.95,"ema200":31.94,"ema2001M":31.11,"wk52Low":26.11,"wk52High":39.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":68,"rsRating6M":58,"rsRating1Y":61,"sectorRank":5,"industryRank":77},{"ticker":"LPRO","companyName":"Open Lending Corporation","marketCap":651651008,"close":5.46,"previousClose":5.55,"change":-0.09,"percentChange":-1.62,"volume":248900,"avgVolume":339224,"relativeVolume":0.65,"avgDollarVolume":1852163,"ema21":5.85,"ema50":5.94,"ema150":6.01,"ema200":6.12,"ema2001M":6.17,"wk52Low":4.57,"wk52High":8.43,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":19,"rsRating6M":12,"rsRating1Y":36,"sectorRank":5,"industryRank":43},{"ticker":"RAPP","companyName":"Rapport Therapeutics, Inc.","marketCap":610461824,"close":16.69,"previousClose":17.78,"change":-1.09,"percentChange":-6.16,"volume":45700,"avgVolume":106598,"relativeVolume":0.42,"avgDollarVolume":1779121,"ema21":18.91,"ema50":20.33,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":16.34,"wk52High":29.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":15,"rsRating6M":68,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"ORRF","companyName":"Orrstown Financial Services, Inc.","marketCap":680254720,"close":35.09,"previousClose":35.23,"change":-0.14,"percentChange":-0.4,"volume":113000,"avgVolume":108934,"relativeVolume":1.0,"avgDollarVolume":3822494,"ema21":36.88,"ema50":37.39,"ema150":34.63,"ema200":33.24,"ema2001M":32.41,"wk52Low":24.7,"wk52High":41.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":87,"rsRating6M":73,"rsRating1Y":91,"sectorRank":5,"industryRank":62},{"ticker":"IMNM","companyName":"Immunome, Inc.","marketCap":665363072,"close":10.66,"previousClose":10.76,"change":-0.1,"percentChange":-0.93,"volume":334800,"avgVolume":838592,"relativeVolume":0.39,"avgDollarVolume":8939391,"ema21":11.32,"ema50":11.87,"ema150":13.01,"ema200":13.12,"ema2001M":13.49,"wk52Low":8.97,"wk52High":30.96,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":42,"rsRating6M":41,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"IRMD","companyName":"IRADIMED CORPORATION","marketCap":737718592,"close":58.21,"previousClose":56.71,"change":1.5,"percentChange":2.65,"volume":64900,"avgVolume":42810,"relativeVolume":1.5,"avgDollarVolume":2491970,"ema21":55.02,"ema50":53.62,"ema150":49.87,"ema200":48.66,"ema2001M":47.31,"wk52Low":40.18,"wk52High":58.41,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":57,"rsRating6M":47,"rsRating1Y":72,"sectorRank":11,"industryRank":51},{"ticker":"LAC","companyName":"Lithium Americas Corp.","marketCap":718463616,"close":3.29,"previousClose":3.43,"change":-0.14,"percentChange":-4.08,"volume":4401100,"avgVolume":7771792,"relativeVolume":0.55,"avgDollarVolume":25569195,"ema21":3.27,"ema50":3.35,"ema150":3.55,"ema200":3.89,"ema2001M":4.04,"wk52Low":2.02,"wk52High":7.71,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":3,"rsRating6M":0,"rsRating1Y":1,"sectorRank":13,"industryRank":103},{"ticker":"USNA","companyName":"USANA Health Sciences, Inc.","marketCap":665942400,"close":34.94,"previousClose":35.32,"change":-0.38,"percentChange":-1.08,"volume":97600,"avgVolume":101930,"relativeVolume":0.96,"avgDollarVolume":3561434,"ema21":36.07,"ema50":37.05,"ema150":39.87,"ema200":41.33,"ema2001M":42.54,"wk52Low":31.44,"wk52High":52.75,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":7,"rsRating6M":14,"rsRating1Y":10,"sectorRank":12,"industryRank":108},{"ticker":"SLQT","companyName":"SelectQuote, Inc.","marketCap":703166400,"close":4.1,"previousClose":4.14,"change":-0.04,"percentChange":-0.97,"volume":1124200,"avgVolume":1068048,"relativeVolume":1.05,"avgDollarVolume":4378997,"ema21":3.52,"ema50":3.1,"ema150":2.77,"ema200":2.66,"ema2001M":2.48,"wk52Low":1.03,"wk52High":4.55,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":60,"rsRating6M":98,"rsRating1Y":43,"sectorRank":5,"industryRank":26},{"ticker":"TRDA","companyName":"Entrada Therapeutics, Inc.","marketCap":606952384,"close":16.22,"previousClose":17.25,"change":-1.03,"percentChange":-5.97,"volume":114200,"avgVolume":125204,"relativeVolume":0.91,"avgDollarVolume":2030809,"ema21":17.87,"ema50":18.01,"ema150":16.96,"ema200":16.58,"ema2001M":16.31,"wk52Low":11.35,"wk52High":21.79,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":41,"rsRating6M":55,"rsRating1Y":36,"sectorRank":11,"industryRank":102},{"ticker":"ECO","companyName":"Okeanis Eco Tankers Corp.","marketCap":709879872,"close":22.05,"previousClose":22.53,"change":-0.48,"percentChange":-2.13,"volume":351100,"avgVolume":213282,"relativeVolume":1.65,"avgDollarVolume":4702868,"ema21":21.24,"ema50":22.9,"ema150":26.15,"ema200":26.54,"ema2001M":27.88,"wk52Low":18.79,"wk52High":36.69,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":79,"rsRating6M":64,"rsRating1Y":40,"sectorRank":4,"industryRank":117},{"ticker":"CRGX","companyName":"CARGO Therapeutics, Inc.","marketCap":653593344,"close":14.2,"previousClose":14.79,"change":-0.59,"percentChange":-3.99,"volume":166600,"avgVolume":237436,"relativeVolume":0.67,"avgDollarVolume":3371591,"ema21":15.01,"ema50":16.4,"ema150":17.89,"ema200":18.06,"ema2001M":18.84,"wk52Low":12.17,"wk52High":33.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":41,"rsRating6M":24,"rsRating1Y":92,"sectorRank":11,"industryRank":102},{"ticker":"IGR","companyName":"CBRE Global Real Estate Income Fund","marketCap":688893504,"close":4.92,"previousClose":4.86,"change":0.06,"percentChange":1.23,"volume":839000,"avgVolume":758430,"relativeVolume":1.11,"avgDollarVolume":3731476,"ema21":5.06,"ema50":5.31,"ema150":5.36,"ema200":5.27,"ema2001M":5.33,"wk52Low":4.68,"wk52High":6.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":85,"rsRating6M":55,"rsRating1Y":65,"sectorRank":5,"industryRank":77},{"ticker":"IMOS","companyName":"ChipMOS TECHNOLOGIES INC.","marketCap":686065984,"close":18.68,"previousClose":18.75,"change":-0.07,"percentChange":-0.37,"volume":14600,"avgVolume":26388,"relativeVolume":0.55,"avgDollarVolume":492928,"ema21":19.04,"ema50":19.84,"ema150":22.01,"ema200":22.57,"ema2001M":23.38,"wk52Low":18.2,"wk52High":32.19,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":17,"rsRating6M":48,"rsRating1Y":68,"sectorRank":2,"industryRank":97},{"ticker":"BVS","companyName":"Bioventus Inc.","marketCap":626223488,"close":9.58,"previousClose":9.55,"change":0.03,"percentChange":0.31,"volume":444000,"avgVolume":392980,"relativeVolume":1.12,"avgDollarVolume":3764748,"ema21":10.61,"ema50":11.04,"ema150":9.87,"ema200":9.16,"ema2001M":8.83,"wk52Low":3.9,"wk52High":14.38,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":99,"rsRating6M":90,"rsRating1Y":98,"sectorRank":11,"industryRank":51},{"ticker":"HLF","companyName":"Herbalife Ltd.","marketCap":669258880,"close":6.64,"previousClose":6.67,"change":-0.03,"percentChange":-0.45,"volume":2153100,"avgVolume":2663866,"relativeVolume":0.56,"avgDollarVolume":17688070,"ema21":6.94,"ema50":7.31,"ema150":8.32,"ema200":8.84,"ema2001M":9.27,"wk52Low":6.21,"wk52High":13.62,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":4,"rsRating6M":23,"rsRating1Y":20,"sectorRank":12,"industryRank":108},{"ticker":"SKYT","companyName":"SkyWater Technology, Inc.","marketCap":589981312,"close":12.38,"previousClose":15.16,"change":-2.78,"percentChange":-18.34,"volume":2059000,"avgVolume":970998,"relativeVolume":2.12,"avgDollarVolume":12020955,"ema21":12.97,"ema50":11.34,"ema150":9.81,"ema200":9.55,"ema2001M":8.76,"wk52Low":5.63,"wk52High":19.0,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":64,"rsRating6M":16,"rsRating1Y":75,"sectorRank":2,"industryRank":97},{"ticker":"MNTK","companyName":"Montauk Renewables, Inc.","marketCap":622217152,"close":4.34,"previousClose":4.45,"change":-0.11,"percentChange":-2.47,"volume":107400,"avgVolume":207336,"relativeVolume":0.5,"avgDollarVolume":899838,"ema21":4.21,"ema50":4.4,"ema150":4.89,"ema200":5.16,"ema2001M":5.39,"wk52Low":3.38,"wk52High":8.23,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":15,"rsRating6M":19,"rsRating1Y":17,"sectorRank":3,"industryRank":105},{"ticker":"NEXN","companyName":"Nexxen International Ltd.","marketCap":694872128,"close":10.25,"previousClose":10.74,"change":-0.49,"percentChange":-4.56,"volume":112900,"avgVolume":190632,"relativeVolume":0.59,"avgDollarVolume":1953978,"ema21":10.07,"ema50":9.49,"ema150":8.12,"ema200":7.7,"ema2001M":7.16,"wk52Low":4.61,"wk52High":10.94,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":1,"insideDay":0,"rsRating":94,"rsRating3M":94,"rsRating6M":76,"rsRating1Y":35,"sectorRank":8,"industryRank":87},{"ticker":"ZIP","companyName":"ZipRecruiter, Inc.","marketCap":665349952,"close":6.81,"previousClose":7.04,"change":-0.23,"percentChange":-3.27,"volume":295200,"avgVolume":468356,"relativeVolume":0.63,"avgDollarVolume":3189504,"ema21":7.49,"ema50":8.17,"ema150":9.18,"ema200":9.64,"ema2001M":10.14,"wk52Low":6.76,"wk52High":15.35,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":18,"rsRating6M":4,"rsRating1Y":20,"sectorRank":4,"industryRank":128},{"ticker":"GDLC","companyName":"Grayscale Digital Large Cap Fund LLC","marketCap":0,"close":41.59,"previousClose":41.54,"change":0.05,"percentChange":0.12,"volume":91000,"avgVolume":129426,"relativeVolume":0.35,"avgDollarVolume":5382827,"ema21":42.67,"ema50":39.19,"ema150":30.46,"ema200":28.02,"ema2001M":24.57,"wk52Low":12.27,"wk52High":49.0,"sector":"N\/A","industry":"N\/A","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":86,"rsRating6M":95,"rsRating1Y":99,"sectorRank":6,"industryRank":79},{"ticker":"AACT","companyName":"Ares Acquisition Corporation II","marketCap":686249984,"close":10.98,"previousClose":10.98,"change":0.0,"percentChange":0.0,"volume":246100,"avgVolume":137994,"relativeVolume":1.78,"avgDollarVolume":1515174,"ema21":10.95,"ema50":10.92,"ema150":10.81,"ema200":10.76,"ema2001M":10.72,"wk52Low":10.45,"wk52High":11.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":47,"rsRating3M":35,"rsRating6M":42,"rsRating1Y":33,"sectorRank":5,"industryRank":85},{"ticker":"SCGX","companyName":"Saxon Capital Group, Inc.","marketCap":685748480,"close":14.5,"previousClose":14.5,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":40,"relativeVolume":2.5,"avgDollarVolume":580,"ema21":14.41,"ema50":13.65,"ema150":12.48,"ema200":12.48,"ema2001M":12.03,"wk52Low":6.99,"wk52High":15.2,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":8,"rsRating6M":61,"rsRating1Y":6,"sectorRank":5,"industryRank":85},{"ticker":"TXO","companyName":"TXO Partners, L.P.","marketCap":686934336,"close":16.79,"previousClose":16.76,"change":0.03,"percentChange":0.18,"volume":53400,"avgVolume":116172,"relativeVolume":0.46,"avgDollarVolume":1950528,"ema21":16.87,"ema50":17.29,"ema150":17.89,"ema200":17.94,"ema2001M":18.22,"wk52Low":15.22,"wk52High":23.56,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":38,"rsRating6M":72,"rsRating1Y":16,"sectorRank":9,"industryRank":88},{"ticker":"HBNC","companyName":"Horizon Bancorp, Inc.","marketCap":681957120,"close":15.6,"previousClose":15.64,"change":-0.04,"percentChange":-0.26,"volume":100700,"avgVolume":169328,"relativeVolume":0.56,"avgDollarVolume":2641517,"ema21":16.32,"ema50":16.54,"ema150":15.35,"ema200":14.82,"ema2001M":14.48,"wk52Low":11.18,"wk52High":19.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":73,"rsRating6M":68,"rsRating1Y":79,"sectorRank":5,"industryRank":62},{"ticker":"HUYA","companyName":"HUYA Inc.","marketCap":682042816,"close":3.02,"previousClose":3.01,"change":0.01,"percentChange":0.33,"volume":1035000,"avgVolume":1368910,"relativeVolume":0.76,"avgDollarVolume":4134108,"ema21":3.08,"ema50":3.2,"ema150":3.32,"ema200":3.28,"ema2001M":3.33,"wk52Low":2.89,"wk52High":6.84,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":95,"rsRating6M":93,"rsRating1Y":29,"sectorRank":8,"industryRank":41},{"ticker":"GSBC","companyName":"Great Southern Bancorp, Inc.","marketCap":683676288,"close":58.56,"previousClose":58.4,"change":0.16,"percentChange":0.27,"volume":21900,"avgVolume":30620,"relativeVolume":0.69,"avgDollarVolume":1793107,"ema21":60.65,"ema50":60.84,"ema150":58.32,"ema200":57.35,"ema2001M":56.46,"wk52Low":48.19,"wk52High":68.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":38,"rsRating6M":55,"rsRating1Y":62,"sectorRank":5,"industryRank":62},{"ticker":"HAFC","companyName":"Hanmi Financial Corporation","marketCap":674889536,"close":22.35,"previousClose":22.45,"change":-0.1,"percentChange":-0.45,"volume":171000,"avgVolume":206244,"relativeVolume":0.56,"avgDollarVolume":4609553,"ema21":23.76,"ema50":23.69,"ema150":21.12,"ema200":20.3,"ema2001M":19.47,"wk52Low":14.45,"wk52High":27.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":62,"rsRating6M":52,"rsRating1Y":55,"sectorRank":5,"industryRank":62},{"ticker":"LAB","companyName":"Standard BioTools Inc.","marketCap":651453248,"close":1.75,"previousClose":1.76,"change":-0.01,"percentChange":-0.57,"volume":1500900,"avgVolume":1952896,"relativeVolume":0.76,"avgDollarVolume":3417568,"ema21":1.84,"ema50":1.86,"ema150":1.97,"ema200":2.01,"ema2001M":2.04,"wk52Low":1.21,"wk52High":3.04,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":14,"rsRating6M":9,"rsRating1Y":61,"sectorRank":11,"industryRank":51},{"ticker":"SHEN","companyName":"Shenandoah Telecommunications Company","marketCap":685256384,"close":12.55,"previousClose":12.61,"change":-0.06,"percentChange":-0.48,"volume":170400,"avgVolume":245410,"relativeVolume":0.68,"avgDollarVolume":3079896,"ema21":12.81,"ema50":13.23,"ema150":14.67,"ema200":15.24,"ema2001M":15.77,"wk52Low":11.87,"wk52High":22.27,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":6,"rsRating6M":26,"rsRating1Y":43,"sectorRank":8,"industryRank":93},{"ticker":"AXL","companyName":"American Axle & Manufacturing Holdings, Inc.","marketCap":671387520,"close":5.71,"previousClose":5.84,"change":-0.13,"percentChange":-2.23,"volume":1354400,"avgVolume":1652894,"relativeVolume":0.82,"avgDollarVolume":9438025,"ema21":6.02,"ema50":6.18,"ema150":6.47,"ema200":6.61,"ema2001M":6.74,"wk52Low":5.43,"wk52High":8.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":11,"rsRating6M":19,"rsRating1Y":46,"sectorRank":7,"industryRank":114},{"ticker":"HBT","companyName":"HBT Financial, Inc.","marketCap":675686720,"close":21.41,"previousClose":21.5,"change":-0.09,"percentChange":-0.42,"volume":26900,"avgVolume":35080,"relativeVolume":0.47,"avgDollarVolume":751063,"ema21":22.25,"ema50":22.58,"ema150":21.78,"ema200":21.37,"ema2001M":21.16,"wk52Low":17.75,"wk52High":25.35,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":47,"rsRating6M":59,"rsRating1Y":55,"sectorRank":5,"industryRank":62},{"ticker":"AXGN","companyName":"Axogen, Inc.","marketCap":672006784,"close":15.27,"previousClose":14.7,"change":0.57,"percentChange":3.88,"volume":307600,"avgVolume":379656,"relativeVolume":0.81,"avgDollarVolume":5797347,"ema21":15.37,"ema50":14.66,"ema150":12.58,"ema200":11.86,"ema2001M":11.06,"wk52Low":5.55,"wk52High":17.23,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":98,"rsRating6M":64,"rsRating1Y":84,"sectorRank":11,"industryRank":51},{"ticker":"BYRN","companyName":"Byrna Technologies Inc.","marketCap":617947712,"close":27.49,"previousClose":27.04,"change":0.45,"percentChange":1.66,"volume":335400,"avgVolume":540178,"relativeVolume":0.62,"avgDollarVolume":14849493,"ema21":26.77,"ema50":23.17,"ema150":17.5,"ema200":16.01,"ema2001M":13.42,"wk52Low":5.59,"wk52High":31.32,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":96,"rsRating1Y":91,"sectorRank":4,"industryRank":29},{"ticker":"KURA","companyName":"Kura Oncology, Inc.","marketCap":605002368,"close":7.78,"previousClose":8.17,"change":-0.39,"percentChange":-4.77,"volume":2097900,"avgVolume":1957368,"relativeVolume":1.06,"avgDollarVolume":15228323,"ema21":9.36,"ema50":11.77,"ema150":15.56,"ema200":16.01,"ema2001M":17.56,"wk52Low":7.7,"wk52High":24.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":0,"rsRating3M":62,"rsRating6M":94,"rsRating1Y":92,"sectorRank":11,"industryRank":102},{"ticker":"NPK","companyName":"National Presto Industries, Inc.","marketCap":685822784,"close":96.59,"previousClose":95.08,"change":1.51,"percentChange":1.59,"volume":45600,"avgVolume":43696,"relativeVolume":0.92,"avgDollarVolume":4220596,"ema21":93.36,"ema50":87.34,"ema150":80.48,"ema200":79.18,"ema2001M":75.73,"wk52Low":69.58,"wk52High":99.07,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":84,"rsRating3M":22,"rsRating6M":28,"rsRating1Y":50,"sectorRank":4,"industryRank":29},{"ticker":"PSIX","companyName":"Power Solutions International, Inc.","marketCap":748636992,"close":32.55,"previousClose":35.26,"change":-2.71,"percentChange":-7.69,"volume":273700,"avgVolume":224286,"relativeVolume":1.22,"avgDollarVolume":7300509,"ema21":28.46,"ema50":26.71,"ema150":20.19,"ema200":17.74,"ema2001M":15.81,"wk52Low":1.7,"wk52High":36.87,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":2,"sectorRank":4,"industryRank":42},{"ticker":"JELD","companyName":"JELD-WEN Holding, Inc.","marketCap":652417856,"close":7.71,"previousClose":7.96,"change":-0.25,"percentChange":-3.14,"volume":1029200,"avgVolume":870554,"relativeVolume":1.18,"avgDollarVolume":6711971,"ema21":8.8,"ema50":10.27,"ema150":12.83,"ema200":13.42,"ema2001M":14.44,"wk52Low":7.59,"wk52High":21.75,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":36,"rsRating6M":10,"rsRating1Y":91,"sectorRank":4,"industryRank":83},{"ticker":"HNST","companyName":"The Honest Company, Inc.","marketCap":639083136,"close":6.33,"previousClose":6.51,"change":-0.18,"percentChange":-2.76,"volume":2087300,"avgVolume":3639006,"relativeVolume":0.56,"avgDollarVolume":23034908,"ema21":6.84,"ema50":6.42,"ema150":5.02,"ema200":4.62,"ema2001M":4.12,"wk52Low":2.4,"wk52High":8.97,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":92,"rsRating6M":90,"rsRating1Y":97,"sectorRank":12,"industryRank":104},{"ticker":"DNA","companyName":"Ginkgo Bioworks Holdings, Inc.","marketCap":638590528,"close":11.11,"previousClose":11.2,"change":-0.09,"percentChange":-0.8,"volume":1421600,"avgVolume":1326916,"relativeVolume":1.07,"avgDollarVolume":14742036,"ema21":10.12,"ema50":9.49,"ema150":14.44,"ema200":18.52,"ema2001M":20.39,"wk52Low":5.26,"wk52High":64.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":17,"sectorRank":11,"industryRank":102},{"ticker":"SVM","companyName":"Silvercorp Metals Inc.","marketCap":666354816,"close":3.06,"previousClose":3.09,"change":-0.03,"percentChange":-0.97,"volume":2953600,"avgVolume":3662588,"relativeVolume":0.8,"avgDollarVolume":11207519,"ema21":3.12,"ema50":3.43,"ema150":3.63,"ema200":3.58,"ema2001M":3.69,"wk52Low":2.22,"wk52High":5.32,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":93,"rsRating6M":85,"rsRating1Y":12,"sectorRank":13,"industryRank":133},{"ticker":"OPY","companyName":"Oppenheimer Holdings Inc.","marketCap":658213504,"close":63.71,"previousClose":63.6,"change":0.11,"percentChange":0.17,"volume":34900,"avgVolume":32202,"relativeVolume":0.99,"avgDollarVolume":2051589,"ema21":63.5,"ema50":61.09,"ema150":54.52,"ema200":52.4,"ema2001M":49.92,"wk52Low":36.93,"wk52High":70.25,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":60,"rsRating6M":86,"rsRating1Y":39,"sectorRank":5,"industryRank":4},{"ticker":"NVRI","companyName":"Enviri Corporation","marketCap":675539776,"close":8.43,"previousClose":8.49,"change":-0.06,"percentChange":-0.71,"volume":928500,"avgVolume":984922,"relativeVolume":0.8,"avgDollarVolume":8302893,"ema21":7.88,"ema50":8.06,"ema150":8.71,"ema200":8.73,"ema2001M":8.94,"wk52Low":6.57,"wk52High":12.79,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":70,"rsRating6M":44,"rsRating1Y":74,"sectorRank":4,"industryRank":15},{"ticker":"NIPG","companyName":"NIP Group Inc.","marketCap":657812608,"close":6.98,"previousClose":7.21,"change":-0.23,"percentChange":-3.19,"volume":31700,"avgVolume":71310,"relativeVolume":0.44,"avgDollarVolume":497744,"ema21":6.93,"ema50":6.9,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":5.4,"wk52High":17.76,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":10,"rsRating6M":36,"rsRating1Y":27,"sectorRank":8,"industryRank":41},{"ticker":"PHAR","companyName":"Pharming Group N.V.","marketCap":661103424,"close":9.75,"previousClose":9.66,"change":0.09,"percentChange":0.89,"volume":1800,"avgVolume":6962,"relativeVolume":0.25,"avgDollarVolume":67852,"ema21":9.51,"ema50":8.94,"ema150":8.8,"ema200":9.02,"ema2001M":8.88,"wk52Low":6.65,"wk52High":13.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":14,"rsRating6M":7,"rsRating1Y":42,"sectorRank":11,"industryRank":102},{"ticker":"SMP","companyName":"Standard Motor Products, Inc.","marketCap":659256640,"close":30.35,"previousClose":30.53,"change":-0.18,"percentChange":-0.59,"volume":89200,"avgVolume":129024,"relativeVolume":0.49,"avgDollarVolume":3915878,"ema21":31.47,"ema50":31.91,"ema150":31.82,"ema200":31.94,"ema2001M":32.0,"wk52Low":26.09,"wk52High":41.71,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":28,"rsRating6M":11,"rsRating1Y":58,"sectorRank":7,"industryRank":114},{"ticker":"NIE","companyName":"Virtus Equity & Convertible Income Fund","marketCap":670003648,"close":24.18,"previousClose":24.13,"change":0.05,"percentChange":0.21,"volume":38500,"avgVolume":64720,"relativeVolume":0.6,"avgDollarVolume":1564930,"ema21":24.21,"ema50":23.83,"ema150":22.69,"ema200":22.23,"ema2001M":21.78,"wk52Low":20.75,"wk52High":25.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":49,"rsRating6M":71,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"OFIX","companyName":"Orthofix Medical Inc.","marketCap":654609216,"close":17.13,"previousClose":17.07,"change":0.06,"percentChange":0.35,"volume":245400,"avgVolume":265644,"relativeVolume":0.89,"avgDollarVolume":4550481,"ema21":17.62,"ema50":17.63,"ema150":16.61,"ema200":16.3,"ema2001M":16.01,"wk52Low":12.08,"wk52High":20.73,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":46,"rsRating6M":50,"rsRating1Y":13,"sectorRank":11,"industryRank":51},{"ticker":"DXYZ","companyName":"Destiny Tech100 Inc.","marketCap":632122176,"close":58.1,"previousClose":59.04,"change":-0.94,"percentChange":-1.59,"volume":1055000,"avgVolume":3393538,"relativeVolume":0.31,"avgDollarVolume":197164553,"ema21":59.28,"ema50":48.31,"ema150":30.25,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.75,"wk52High":105.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":99,"rsRating3M":8,"rsRating6M":47,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"EU","companyName":"enCore Energy Corp.","marketCap":646857536,"close":3.49,"previousClose":3.49,"change":0.0,"percentChange":0.0,"volume":1036200,"avgVolume":1314654,"relativeVolume":0.76,"avgDollarVolume":4588142,"ema21":3.5,"ema50":3.59,"ema150":3.76,"ema200":3.77,"ema2001M":3.84,"wk52Low":3.02,"wk52High":5.05,"sector":"Energy","industry":"Uranium","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":35,"rsRating6M":86,"rsRating1Y":92,"sectorRank":9,"industryRank":123},{"ticker":"MCS","companyName":"The Marcus Corporation","marketCap":636251200,"close":20.21,"previousClose":20.15,"change":0.06,"percentChange":0.3,"volume":166100,"avgVolume":268466,"relativeVolume":0.62,"avgDollarVolume":5425698,"ema21":21.2,"ema50":20.56,"ema150":17.48,"ema200":16.71,"ema2001M":15.68,"wk52Low":9.56,"wk52High":23.16,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":67,"rsRating6M":8,"rsRating1Y":14,"sectorRank":8,"industryRank":41},{"ticker":"NPKI","companyName":"NPK International Inc.","marketCap":635755136,"close":7.35,"previousClose":7.51,"change":-0.16,"percentChange":-2.13,"volume":352900,"avgVolume":627024,"relativeVolume":0.56,"avgDollarVolume":4608626,"ema21":7.55,"ema50":7.52,"ema150":7.44,"ema200":7.35,"ema2001M":7.3,"wk52Low":5.61,"wk52High":8.65,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":26,"rsRating6M":61,"rsRating1Y":71,"sectorRank":9,"industryRank":66},{"ticker":"ODP","companyName":"The ODP Corporation","marketCap":673141760,"close":22.35,"previousClose":22.35,"change":0.0,"percentChange":0.0,"volume":369400,"avgVolume":587590,"relativeVolume":0.63,"avgDollarVolume":13132637,"ema21":24.01,"ema50":25.91,"ema150":31.33,"ema200":33.51,"ema2001M":35.52,"wk52Low":21.52,"wk52High":58.13,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":57,"sectorRank":7,"industryRank":60},{"ticker":"WRLD","companyName":"World Acceptance Corporation","marketCap":648838976,"close":112.85,"previousClose":113.88,"change":-1.03,"percentChange":-0.9,"volume":17300,"avgVolume":22026,"relativeVolume":0.76,"avgDollarVolume":2485634,"ema21":114.05,"ema50":115.79,"ema150":119.03,"ema200":119.79,"ema2001M":121.17,"wk52Low":101.85,"wk52High":149.31,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":13,"rsRating6M":27,"rsRating1Y":84,"sectorRank":5,"industryRank":43},{"ticker":"EZPW","companyName":"EZCORP, Inc.","marketCap":647593600,"close":11.89,"previousClose":12.16,"change":-0.27,"percentChange":-2.22,"volume":291800,"avgVolume":479656,"relativeVolume":0.59,"avgDollarVolume":5703110,"ema21":12.1,"ema50":11.99,"ema150":11.41,"ema200":11.15,"ema2001M":10.95,"wk52Low":8.2,"wk52High":12.85,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":66,"rsRating6M":47,"rsRating1Y":30,"sectorRank":5,"industryRank":43},{"ticker":"HKHC","companyName":"Horizon Kinetics Holding Corporation","marketCap":655927360,"close":35.2,"previousClose":35.4,"change":-0.2,"percentChange":-0.56,"volume":100,"avgVolume":2402,"relativeVolume":0.04,"avgDollarVolume":84550,"ema21":35.92,"ema50":36.61,"ema150":81.48,"ema200":102.39,"ema2001M":117.04,"wk52Low":18.6,"wk52High":492.0,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":100,"sectorRank":5,"industryRank":77},{"ticker":"VMO","companyName":"Invesco Municipal Opportunity Trust","marketCap":652826048,"close":9.68,"previousClose":9.73,"change":-0.05,"percentChange":-0.51,"volume":170500,"avgVolume":312402,"relativeVolume":0.55,"avgDollarVolume":3024051,"ema21":9.72,"ema50":9.79,"ema150":9.7,"ema200":9.61,"ema2001M":9.59,"wk52Low":9.16,"wk52High":10.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":52,"rsRating6M":68,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"PFN","companyName":"PIMCO Income Strategy Fund II","marketCap":661337344,"close":7.53,"previousClose":7.52,"change":0.01,"percentChange":0.13,"volume":229800,"avgVolume":316578,"relativeVolume":0.73,"avgDollarVolume":2383832,"ema21":7.46,"ema50":7.42,"ema150":7.21,"ema200":7.1,"ema2001M":7.02,"wk52Low":6.96,"wk52High":7.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":55,"rsRating3M":59,"rsRating6M":51,"rsRating1Y":60,"sectorRank":5,"industryRank":77},{"ticker":"GEVO","companyName":"Gevo, Inc.","marketCap":557818304,"close":2.33,"previousClose":2.43,"change":-0.1,"percentChange":-4.12,"volume":7093400,"avgVolume":7551804,"relativeVolume":0.91,"avgDollarVolume":17595703,"ema21":2.03,"ema50":1.85,"ema150":1.49,"ema200":1.4,"ema2001M":1.29,"wk52Low":0.48,"wk52High":3.39,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":99,"rsRating6M":3,"rsRating1Y":11,"sectorRank":13,"industryRank":127},{"ticker":"INV","companyName":"Innventure, Inc.","marketCap":579212608,"close":11.69,"previousClose":12.66,"change":-0.97,"percentChange":-7.66,"volume":48100,"avgVolume":81704,"relativeVolume":0.56,"avgDollarVolume":955120,"ema21":12.72,"ema50":12.1,"ema150":11.47,"ema200":11.34,"ema2001M":10.97,"wk52Low":8.55,"wk52High":18.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":23,"rsRating6M":40,"rsRating1Y":35,"sectorRank":5,"industryRank":77},{"ticker":"ESQ","companyName":"Esquire Financial Holdings, Inc.","marketCap":674026112,"close":81.0,"previousClose":80.5,"change":0.5,"percentChange":0.62,"volume":58400,"avgVolume":44706,"relativeVolume":1.29,"avgDollarVolume":3621186,"ema21":78.71,"ema50":75.34,"ema150":65.78,"ema200":62.77,"ema2001M":59.18,"wk52Low":44.45,"wk52High":82.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":81,"rsRating6M":47,"rsRating1Y":60,"sectorRank":5,"industryRank":62},{"ticker":"MEGI","companyName":"NYLI CBRE Global Infrastructure Megatrends Term Fund","marketCap":647991360,"close":12.45,"previousClose":12.53,"change":-0.08,"percentChange":-0.64,"volume":102100,"avgVolume":220020,"relativeVolume":0.46,"avgDollarVolume":2739249,"ema21":12.56,"ema50":12.9,"ema150":12.91,"ema200":12.75,"ema2001M":12.82,"wk52Low":11.28,"wk52High":14.96,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":73,"rsRating6M":61,"rsRating1Y":55,"sectorRank":6,"industryRank":79},{"ticker":"CAN","companyName":"Canaan Inc.","marketCap":556390016,"close":1.93,"previousClose":2.12,"change":-0.19,"percentChange":-8.96,"volume":18967700,"avgVolume":20627886,"relativeVolume":0.91,"avgDollarVolume":39811819,"ema21":2.25,"ema50":2.02,"ema150":1.59,"ema200":1.55,"ema2001M":1.37,"wk52Low":0.72,"wk52High":3.27,"sector":"Technology","industry":"Computer Hardware","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":24,"sectorRank":2,"industryRank":3},{"ticker":"MCB","companyName":"Metropolitan Bank Holding Corp.","marketCap":636919488,"close":56.88,"previousClose":58.28,"change":-1.4,"percentChange":-2.4,"volume":112200,"avgVolume":81662,"relativeVolume":1.37,"avgDollarVolume":4644935,"ema21":60.1,"ema50":60.14,"ema150":54.68,"ema200":52.75,"ema2001M":51.03,"wk52Low":32.46,"wk52High":69.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":83,"rsRating6M":73,"rsRating1Y":91,"sectorRank":5,"industryRank":62},{"ticker":"MEG","companyName":"Montrose Environmental Group, Inc.","marketCap":713454528,"close":20.8,"previousClose":20.71,"change":0.09,"percentChange":0.43,"volume":655000,"avgVolume":684598,"relativeVolume":0.86,"avgDollarVolume":14239638,"ema21":18.68,"ema50":20.02,"ema150":26.28,"ema200":28.18,"ema2001M":30.45,"wk52Low":15.21,"wk52High":49.97,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":2,"rsRating6M":42,"rsRating1Y":8,"sectorRank":4,"industryRank":15},{"ticker":"CCD","companyName":"Calamos Dynamic Convertible and Income Fund","marketCap":650164352,"close":24.19,"previousClose":24.25,"change":-0.06,"percentChange":-0.25,"volume":38400,"avgVolume":54714,"relativeVolume":0.7,"avgDollarVolume":1323532,"ema21":24.19,"ema50":23.99,"ema150":23.02,"ema200":22.5,"ema2001M":22.13,"wk52Low":19.49,"wk52High":26.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":82,"rsRating6M":79,"rsRating1Y":36,"sectorRank":5,"industryRank":77},{"ticker":"RUPRF","companyName":"Rupert Resources Ltd.","marketCap":626113600,"close":2.85,"previousClose":2.99,"change":-0.14,"percentChange":-4.68,"volume":0,"avgVolume":8812,"relativeVolume":0.52,"avgDollarVolume":25114,"ema21":2.89,"ema50":2.92,"ema150":2.9,"ema200":2.88,"ema2001M":2.88,"wk52Low":2.18,"wk52High":3.39,"sector":"Basic Materials","industry":"Gold","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":45,"rsRating6M":32,"rsRating1Y":31,"sectorRank":13,"industryRank":53},{"ticker":"GOLLQ","companyName":"Gol Linhas A\u00e9reas Inteligentes S.A.","marketCap":811231168,"close":0.39,"previousClose":0.39,"change":0.0,"percentChange":0.0,"volume":2200,"avgVolume":40738,"relativeVolume":0.04,"avgDollarVolume":15888,"ema21":0.42,"ema50":0.44,"ema150":0.57,"ema200":0.73,"ema2001M":0.8,"wk52Low":0.01,"wk52High":3.25,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":3,"rsRating6M":0,"rsRating1Y":68,"sectorRank":4,"industryRank":5},{"ticker":"QSI","companyName":"Quantum-Si incorporated","marketCap":418012352,"close":2.64,"previousClose":3.5,"change":-0.85,"percentChange":-24.46,"volume":50559500,"avgVolume":32351370,"relativeVolume":1.53,"avgDollarVolume":85407620,"ema21":2.56,"ema50":1.88,"ema150":1.43,"ema200":1.42,"ema2001M":1.2,"wk52Low":0.61,"wk52High":5.77,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":78,"sectorRank":11,"industryRank":51},{"ticker":"CNDT","companyName":"Conduent Incorporated","marketCap":628367680,"close":3.93,"previousClose":3.95,"change":-0.02,"percentChange":-0.51,"volume":807500,"avgVolume":1202792,"relativeVolume":0.67,"avgDollarVolume":4726973,"ema21":4.08,"ema50":4.02,"ema150":3.83,"ema200":3.77,"ema2001M":3.68,"wk52Low":2.96,"wk52High":4.59,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":70,"rsRating6M":29,"rsRating1Y":24,"sectorRank":2,"industryRank":47},{"ticker":"KROS","companyName":"Keros Therapeutics, Inc.","marketCap":603155200,"close":14.89,"previousClose":15.84,"change":-0.95,"percentChange":-6.0,"volume":721200,"avgVolume":1053688,"relativeVolume":0.68,"avgDollarVolume":15689415,"ema21":24.63,"ema50":37.81,"ema150":47.42,"ema200":48.19,"ema2001M":54.13,"wk52Low":14.82,"wk52High":73.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":0,"rsRating3M":85,"rsRating6M":28,"rsRating1Y":90,"sectorRank":11,"industryRank":102},{"ticker":"ITRN","companyName":"Ituran Location and Control Ltd.","marketCap":627444160,"close":31.54,"previousClose":31.56,"change":-0.02,"percentChange":-0.06,"volume":139300,"avgVolume":78210,"relativeVolume":1.63,"avgDollarVolume":2466743,"ema21":30.75,"ema50":29.68,"ema150":27.89,"ema200":27.39,"ema2001M":26.65,"wk52Low":24.12,"wk52High":33.09,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":36,"rsRating6M":29,"rsRating1Y":55,"sectorRank":2,"industryRank":35},{"ticker":"HUMA","companyName":"Humacyte, Inc.","marketCap":602166208,"close":4.68,"previousClose":4.74,"change":-0.06,"percentChange":-1.27,"volume":3593200,"avgVolume":5138928,"relativeVolume":0.68,"avgDollarVolume":24050182,"ema21":4.73,"ema50":4.82,"ema150":5.15,"ema200":5.08,"ema2001M":5.19,"wk52Low":2.48,"wk52High":9.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":93,"rsRating6M":98,"rsRating1Y":23,"sectorRank":11,"industryRank":102},{"ticker":"YALA","companyName":"Yalla Group Limited","marketCap":625943808,"close":3.94,"previousClose":4.04,"change":-0.1,"percentChange":-2.48,"volume":151500,"avgVolume":261386,"relativeVolume":0.57,"avgDollarVolume":1029861,"ema21":4.14,"ema50":4.21,"ema150":4.35,"ema200":4.42,"ema2001M":4.47,"wk52Low":3.71,"wk52High":5.67,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":18,"rsRating6M":21,"rsRating1Y":82,"sectorRank":2,"industryRank":20},{"ticker":"AMRK","companyName":"A-Mark Precious Metals, Inc.","marketCap":645445376,"close":27.84,"previousClose":27.5,"change":0.34,"percentChange":1.24,"volume":178000,"avgVolume":305560,"relativeVolume":0.57,"avgDollarVolume":8506790,"ema21":27.76,"ema50":30.33,"ema150":33.71,"ema200":33.88,"ema2001M":35.36,"wk52Low":24.22,"wk52High":47.39,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":80,"rsRating6M":41,"rsRating1Y":13,"sectorRank":5,"industryRank":4},{"ticker":"ABUS","companyName":"Arbutus Biopharma Corporation","marketCap":634798208,"close":3.35,"previousClose":3.41,"change":-0.06,"percentChange":-1.76,"volume":920300,"avgVolume":871720,"relativeVolume":1.0,"avgDollarVolume":2920262,"ema21":3.36,"ema50":3.51,"ema150":3.52,"ema200":3.43,"ema2001M":3.45,"wk52Low":2.21,"wk52High":4.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":50,"sectorRank":11,"industryRank":102},{"ticker":"VHI","companyName":"Valhi, Inc.","marketCap":617109568,"close":21.81,"previousClose":22.35,"change":-0.54,"percentChange":-2.42,"volume":15900,"avgVolume":33834,"relativeVolume":0.29,"avgDollarVolume":737920,"ema21":23.25,"ema50":25.55,"ema150":25.01,"ema200":23.89,"ema2001M":24.14,"wk52Low":12.12,"wk52High":41.75,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":98,"rsRating6M":61,"rsRating1Y":34,"sectorRank":13,"industryRank":122},{"ticker":"GLAD","companyName":"Gladstone Capital Corporation","marketCap":640509120,"close":28.8,"previousClose":28.64,"change":0.16,"percentChange":0.56,"volume":99300,"avgVolume":128488,"relativeVolume":0.77,"avgDollarVolume":3700454,"ema21":27.97,"ema50":26.7,"ema150":24.16,"ema200":23.36,"ema2001M":22.32,"wk52Low":19.2,"wk52High":29.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":62,"rsRating6M":80,"rsRating1Y":74,"sectorRank":5,"industryRank":77},{"ticker":"HZO","companyName":"MarineMax, Inc.","marketCap":607467520,"close":26.77,"previousClose":27.78,"change":-1.01,"percentChange":-3.64,"volume":231000,"avgVolume":224042,"relativeVolume":1.03,"avgDollarVolume":5997604,"ema21":28.92,"ema50":30.0,"ema150":30.92,"ema200":31.06,"ema2001M":31.51,"wk52Low":22.51,"wk52High":38.2,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":15,"rsRating6M":57,"rsRating1Y":62,"sectorRank":7,"industryRank":60},{"ticker":"KOP","companyName":"Koppers Holdings Inc.","marketCap":614553024,"close":30.32,"previousClose":30.83,"change":-0.51,"percentChange":-1.65,"volume":134700,"avgVolume":142736,"relativeVolume":0.69,"avgDollarVolume":4327755,"ema21":32.59,"ema50":34.27,"ema150":37.27,"ema200":38.14,"ema2001M":39.47,"wk52Low":29.62,"wk52High":58.23,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":15,"rsRating6M":10,"rsRating1Y":89,"sectorRank":13,"industryRank":127},{"ticker":"HIPO","companyName":"Hippo Holdings Inc.","marketCap":637249728,"close":26.16,"previousClose":26.21,"change":-0.05,"percentChange":-0.19,"volume":150200,"avgVolume":212364,"relativeVolume":0.64,"avgDollarVolume":5555442,"ema21":27.07,"ema50":26.25,"ema150":22.24,"ema200":20.99,"ema2001M":19.69,"wk52Low":7.75,"wk52High":34.24,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":92,"rsRating6M":79,"rsRating1Y":6,"sectorRank":5,"industryRank":27},{"ticker":"CLNE","companyName":"Clean Energy Fuels Corp.","marketCap":672605568,"close":3.01,"previousClose":3.02,"change":-0.01,"percentChange":-0.33,"volume":2390500,"avgVolume":2126994,"relativeVolume":1.08,"avgDollarVolume":6402252,"ema21":2.76,"ema50":2.8,"ema150":2.86,"ema200":2.92,"ema2001M":2.97,"wk52Low":2.17,"wk52High":3.5,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":34,"rsRating6M":6,"rsRating1Y":8,"sectorRank":9,"industryRank":136},{"ticker":"SSYS","companyName":"Stratasys Ltd.","marketCap":642465024,"close":9.0,"previousClose":9.19,"change":-0.19,"percentChange":-2.07,"volume":437500,"avgVolume":695378,"relativeVolume":0.63,"avgDollarVolume":6258402,"ema21":9.3,"ema50":9.07,"ema150":8.95,"ema200":9.24,"ema2001M":9.18,"wk52Low":6.05,"wk52High":14.33,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":6,"rsRating6M":5,"rsRating1Y":30,"sectorRank":2,"industryRank":3},{"ticker":"GRAL","companyName":"GRAIL, Inc.","marketCap":593390144,"close":17.66,"previousClose":17.87,"change":-0.21,"percentChange":-1.18,"volume":829100,"avgVolume":851852,"relativeVolume":0.96,"avgDollarVolume":15043706,"ema21":18.82,"ema50":17.86,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.33,"wk52High":24.92,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":20,"rsRating6M":41,"rsRating1Y":27,"sectorRank":11,"industryRank":30},{"ticker":"MLYS","companyName":"Mineralys Therapeutics, Inc.","marketCap":557409408,"close":11.2,"previousClose":12.98,"change":-1.78,"percentChange":-13.71,"volume":602500,"avgVolume":221612,"relativeVolume":2.72,"avgDollarVolume":2482054,"ema21":12.48,"ema50":12.64,"ema150":12.58,"ema200":12.55,"ema2001M":12.58,"wk52Low":7.95,"wk52High":16.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":70,"rsRating6M":68,"rsRating1Y":4,"sectorRank":11,"industryRank":102},{"ticker":"SVA","companyName":"Sinovac Biotech Ltd.","marketCap":642436736,"close":6.47,"previousClose":6.47,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":6.47,"ema50":6.47,"ema150":6.47,"ema200":6.47,"ema2001M":6.47,"wk52Low":6.47,"wk52High":6.47,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"MAGN","companyName":"Magnera Corporation","marketCap":660527040,"close":18.69,"previousClose":18.63,"change":0.06,"percentChange":0.32,"volume":742700,"avgVolume":991184,"relativeVolume":0.75,"avgDollarVolume":18525229,"ema21":18.69,"ema50":19.42,"ema150":20.79,"ema200":21.51,"ema2001M":22.17,"wk52Low":15.86,"wk52High":35.23,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":36,"rsRating6M":9,"rsRating1Y":3,"sectorRank":6,"industryRank":79},{"ticker":"IMXI","companyName":"International Money Express, Inc.","marketCap":640011264,"close":20.58,"previousClose":20.53,"change":0.05,"percentChange":0.24,"volume":99600,"avgVolume":239978,"relativeVolume":0.4,"avgDollarVolume":4938747,"ema21":20.75,"ema50":20.4,"ema150":19.92,"ema200":19.97,"ema2001M":19.77,"wk52Low":16.17,"wk52High":23.28,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":14,"rsRating6M":24,"rsRating1Y":34,"sectorRank":2,"industryRank":50},{"ticker":"VINP","companyName":"Vinci Partners Investments Ltd.","marketCap":619755648,"close":9.59,"previousClose":9.79,"change":-0.2,"percentChange":-2.04,"volume":46100,"avgVolume":79470,"relativeVolume":0.57,"avgDollarVolume":762117,"ema21":10.04,"ema50":10.17,"ema150":10.28,"ema200":10.25,"ema2001M":10.28,"wk52Low":9.01,"wk52High":11.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":24,"rsRating6M":54,"rsRating1Y":80,"sectorRank":5,"industryRank":77},{"ticker":"NCMI","companyName":"National CineMedia, Inc.","marketCap":591321088,"close":6.23,"previousClose":6.42,"change":-0.19,"percentChange":-2.96,"volume":602600,"avgVolume":606876,"relativeVolume":0.99,"avgDollarVolume":3780837,"ema21":6.71,"ema50":6.79,"ema150":6.32,"ema200":6.05,"ema2001M":5.89,"wk52Low":3.66,"wk52High":7.6,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":88,"rsRating6M":49,"rsRating1Y":95,"sectorRank":8,"industryRank":87},{"ticker":"BOE","companyName":"BlackRock Enhanced Global Dividend Trust","marketCap":642198208,"close":10.98,"previousClose":10.99,"change":-0.01,"percentChange":-0.09,"volume":82100,"avgVolume":153016,"relativeVolume":0.52,"avgDollarVolume":1680116,"ema21":10.97,"ema50":11.01,"ema150":10.73,"ema200":10.56,"ema2001M":10.47,"wk52Low":9.83,"wk52High":11.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":58,"rsRating6M":66,"rsRating1Y":43,"sectorRank":5,"industryRank":77},{"ticker":"LAES","companyName":"SEALSQ Corp","marketCap":504736288,"close":5.28,"previousClose":7.15,"change":-1.87,"percentChange":-26.22,"volume":113236300,"avgVolume":42705366,"relativeVolume":2.37,"avgDollarVolume":225270810,"ema21":5.2,"ema50":3.18,"ema150":1.81,"ema200":1.88,"ema2001M":1.18,"wk52Low":0.29,"wk52High":11.0,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":0,"sectorRank":2,"industryRank":97},{"ticker":"CGNT","companyName":"Cognyte Software Ltd.","marketCap":633600000,"close":8.8,"previousClose":8.81,"change":-0.01,"percentChange":-0.11,"volume":161000,"avgVolume":267244,"relativeVolume":0.58,"avgDollarVolume":2351747,"ema21":8.66,"ema50":8.19,"ema150":7.57,"ema200":7.37,"ema2001M":7.06,"wk52Low":5.44,"wk52High":9.59,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":37,"rsRating6M":85,"rsRating1Y":93,"sectorRank":2,"industryRank":50},{"ticker":"GPRE","companyName":"Green Plains Inc.","marketCap":646512000,"close":10.0,"previousClose":10.09,"change":-0.09,"percentChange":-0.89,"volume":1774100,"avgVolume":1258806,"relativeVolume":1.1,"avgDollarVolume":12588060,"ema21":9.95,"ema50":10.67,"ema150":13.46,"ema200":14.86,"ema2001M":15.96,"wk52Low":8.81,"wk52High":25.24,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":6,"sectorRank":13,"industryRank":122},{"ticker":"SMBC","companyName":"Southern Missouri Bancorp, Inc.","marketCap":625659072,"close":55.48,"previousClose":55.54,"change":-0.06,"percentChange":-0.11,"volume":24200,"avgVolume":33880,"relativeVolume":0.62,"avgDollarVolume":1879662,"ema21":59.05,"ema50":60.25,"ema150":55.98,"ema200":54.09,"ema2001M":52.93,"wk52Low":39.0,"wk52High":68.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":78,"rsRating6M":54,"rsRating1Y":80,"sectorRank":5,"industryRank":62},{"ticker":"ORC","companyName":"Orchid Island Capital, Inc.","marketCap":623625344,"close":7.81,"previousClose":7.85,"change":-0.04,"percentChange":-0.51,"volume":1403900,"avgVolume":1984468,"relativeVolume":0.71,"avgDollarVolume":15498695,"ema21":7.79,"ema50":7.73,"ema150":7.61,"ema200":7.57,"ema2001M":7.51,"wk52Low":7.41,"wk52High":9.08,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":35,"rsRating6M":57,"rsRating1Y":32,"sectorRank":10,"industryRank":96},{"ticker":"EVLV","companyName":"Evolv Technologies Holdings, Inc.","marketCap":512037504,"close":3.25,"previousClose":3.51,"change":-0.26,"percentChange":-7.41,"volume":1996000,"avgVolume":2414256,"relativeVolume":0.82,"avgDollarVolume":7846332,"ema21":3.75,"ema50":3.65,"ema150":3.59,"ema200":3.63,"ema2001M":3.59,"wk52Low":2.01,"wk52High":5.73,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":53,"rsRating6M":2,"rsRating1Y":70,"sectorRank":4,"industryRank":99},{"ticker":"THRY","companyName":"Thryv Holdings, Inc.","marketCap":619077312,"close":14.43,"previousClose":14.87,"change":-0.44,"percentChange":-2.96,"volume":223800,"avgVolume":642444,"relativeVolume":0.34,"avgDollarVolume":9270467,"ema21":14.92,"ema50":15.39,"ema150":16.94,"ema200":17.49,"ema2001M":18.05,"wk52Low":13.06,"wk52High":26.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":16,"rsRating6M":9,"rsRating1Y":13,"sectorRank":8,"industryRank":80},{"ticker":"VEL","companyName":"Velocity Financial, Inc.","marketCap":625538560,"close":18.89,"previousClose":18.99,"change":-0.1,"percentChange":-0.53,"volume":48100,"avgVolume":53912,"relativeVolume":0.89,"avgDollarVolume":1018398,"ema21":19.65,"ema50":19.8,"ema150":19.08,"ema200":18.57,"ema2001M":18.29,"wk52Low":14.51,"wk52High":20.85,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":77,"rsRating6M":87,"rsRating1Y":92,"sectorRank":5,"industryRank":75},{"ticker":"HBIA","companyName":"Hills Bancorporation","marketCap":633167104,"close":70.51,"previousClose":70.26,"change":0.25,"percentChange":0.36,"volume":0,"avgVolume":570,"relativeVolume":0.12,"avgDollarVolume":40191,"ema21":70.63,"ema50":70.32,"ema150":69.16,"ema200":68.85,"ema2001M":68.42,"wk52Low":64.02,"wk52High":71.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":35,"rsRating6M":31,"rsRating1Y":50,"sectorRank":5,"industryRank":62},{"ticker":"FSBC","companyName":"Five Star Bancorp","marketCap":632324480,"close":29.66,"previousClose":29.77,"change":-0.11,"percentChange":-0.37,"volume":22600,"avgVolume":43750,"relativeVolume":0.49,"avgDollarVolume":1297625,"ema21":30.8,"ema50":31.09,"ema150":29.01,"ema200":28.09,"ema2001M":27.45,"wk52Low":21.1,"wk52High":35.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":79,"rsRating6M":63,"rsRating1Y":74,"sectorRank":5,"industryRank":62},{"ticker":"PDT","companyName":"John Hancock Premium Dividend Fund","marketCap":626619456,"close":12.74,"previousClose":12.69,"change":0.05,"percentChange":0.39,"volume":121600,"avgVolume":130804,"relativeVolume":0.92,"avgDollarVolume":1666443,"ema21":12.64,"ema50":12.68,"ema150":12.29,"ema200":12.05,"ema2001M":11.94,"wk52Low":10.41,"wk52High":13.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":80,"rsRating6M":67,"rsRating1Y":40,"sectorRank":5,"industryRank":77},{"ticker":"CMTG","companyName":"Claros Mortgage Trust, Inc.","marketCap":540728512,"close":3.88,"previousClose":4.0,"change":-0.12,"percentChange":-3.0,"volume":495800,"avgVolume":418526,"relativeVolume":1.18,"avgDollarVolume":1623881,"ema21":4.76,"ema50":5.6,"ema150":6.93,"ema200":7.35,"ema2001M":7.93,"wk52Low":3.82,"wk52High":12.86,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":5,"rsRating6M":17,"rsRating1Y":55,"sectorRank":10,"industryRank":96},{"ticker":"OMER","companyName":"Omeros Corporation","marketCap":573123520,"close":9.89,"previousClose":10.17,"change":-0.28,"percentChange":-2.75,"volume":716500,"avgVolume":1202232,"relativeVolume":0.59,"avgDollarVolume":11890075,"ema21":9.88,"ema50":8.59,"ema150":6.26,"ema200":5.75,"ema2001M":4.87,"wk52Low":2.61,"wk52High":13.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":40,"rsRating6M":58,"rsRating1Y":35,"sectorRank":11,"industryRank":102},{"ticker":"ARMN","companyName":"Aris Mining Corporation","marketCap":650727808,"close":3.79,"previousClose":3.66,"change":0.13,"percentChange":3.55,"volume":397100,"avgVolume":423904,"relativeVolume":0.89,"avgDollarVolume":1606596,"ema21":3.68,"ema50":3.9,"ema150":4.05,"ema200":3.98,"ema2001M":4.05,"wk52Low":2.6,"wk52High":5.16,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":77,"rsRating6M":94,"rsRating1Y":73,"sectorRank":13,"industryRank":53},{"ticker":"EVOH","companyName":"EvoAir Holdings Inc.","marketCap":625153792,"close":23.0,"previousClose":23.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":23.0,"ema50":23.0,"ema150":22.92,"ema200":22.85,"ema2001M":22.82,"wk52Low":10.0,"wk52High":23.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":34,"rsRating6M":42,"rsRating1Y":27,"sectorRank":4,"industryRank":83},{"ticker":"ETJ","companyName":"Eaton Vance Risk-Managed Diversified Equity Income Fund","marketCap":622541632,"close":9.25,"previousClose":9.22,"change":0.03,"percentChange":0.33,"volume":117800,"avgVolume":131900,"relativeVolume":0.89,"avgDollarVolume":1220075,"ema21":9.27,"ema50":9.2,"ema150":8.84,"ema200":8.66,"ema2001M":8.52,"wk52Low":7.88,"wk52High":9.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":66,"rsRating6M":70,"rsRating1Y":39,"sectorRank":5,"industryRank":77},{"ticker":"PLPC","companyName":"Preformed Line Products Company","marketCap":614893696,"close":125.55,"previousClose":126.92,"change":-1.37,"percentChange":-1.08,"volume":6800,"avgVolume":10950,"relativeVolume":0.57,"avgDollarVolume":1374773,"ema21":128.82,"ema50":129.49,"ema150":127.74,"ema200":127.68,"ema2001M":127.52,"wk52Low":109.01,"wk52High":145.28,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":22,"rsRating6M":13,"rsRating1Y":30,"sectorRank":4,"industryRank":21},{"ticker":"MYTE","companyName":"MYT Netherlands Parent B.V.","marketCap":636937024,"close":7.47,"previousClose":7.63,"change":-0.16,"percentChange":-2.1,"volume":61300,"avgVolume":151508,"relativeVolume":0.4,"avgDollarVolume":1131765,"ema21":7.17,"ema50":6.78,"ema150":5.72,"ema200":5.46,"ema2001M":5.06,"wk52Low":2.41,"wk52High":8.24,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":98,"rsRating6M":78,"rsRating1Y":4,"sectorRank":7,"industryRank":86},{"ticker":"ALTI","companyName":"AlTi Global, Inc.","marketCap":585870976,"close":4.19,"previousClose":4.24,"change":-0.05,"percentChange":-1.18,"volume":113700,"avgVolume":135494,"relativeVolume":0.83,"avgDollarVolume":567720,"ema21":4.35,"ema50":4.34,"ema150":4.52,"ema200":4.73,"ema2001M":4.81,"wk52Low":3.47,"wk52High":7.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":4,"rsRating6M":9,"rsRating1Y":13,"sectorRank":5,"industryRank":77},{"ticker":"WEST","companyName":"Westrock Coffee Company","marketCap":589617472,"close":6.26,"previousClose":6.25,"change":0.01,"percentChange":0.16,"volume":205500,"avgVolume":355178,"relativeVolume":0.57,"avgDollarVolume":2223414,"ema21":6.6,"ema50":6.89,"ema150":7.79,"ema200":8.15,"ema2001M":8.5,"wk52Low":5.28,"wk52High":11.21,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":2,"rsRating6M":38,"rsRating1Y":19,"sectorRank":12,"industryRank":108},{"ticker":"MHD","companyName":"BlackRock MuniHoldings Fund, Inc.","marketCap":619442240,"close":11.88,"previousClose":11.96,"change":-0.08,"percentChange":-0.67,"volume":99300,"avgVolume":121182,"relativeVolume":0.82,"avgDollarVolume":1439642,"ema21":11.95,"ema50":12.08,"ema150":12.0,"ema200":11.89,"ema2001M":11.88,"wk52Low":11.41,"wk52High":12.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":54,"rsRating6M":55,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"LIND","companyName":"Lindblad Expeditions Holdings, Inc.","marketCap":639875776,"close":11.74,"previousClose":11.39,"change":0.35,"percentChange":3.07,"volume":197700,"avgVolume":308742,"relativeVolume":0.62,"avgDollarVolume":3624631,"ema21":11.99,"ema50":11.83,"ema150":10.59,"ema200":10.25,"ema2001M":9.88,"wk52Low":6.35,"wk52High":14.34,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":40,"rsRating6M":53,"rsRating1Y":73,"sectorRank":7,"industryRank":2},{"ticker":"LDI","companyName":"loanDepot, Inc.","marketCap":546091648,"close":1.67,"previousClose":1.75,"change":-0.08,"percentChange":-4.57,"volume":656000,"avgVolume":904494,"relativeVolume":0.72,"avgDollarVolume":1510505,"ema21":1.97,"ema50":2.12,"ema150":2.24,"ema200":2.24,"ema2001M":2.3,"wk52Low":1.52,"wk52High":3.22,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":34,"rsRating6M":10,"rsRating1Y":98,"sectorRank":5,"industryRank":75},{"ticker":"TRST","companyName":"TrustCo Bank Corp NY","marketCap":601489024,"close":31.64,"previousClose":31.85,"change":-0.21,"percentChange":-0.66,"volume":130400,"avgVolume":95422,"relativeVolume":0.46,"avgDollarVolume":3019152,"ema21":33.77,"ema50":34.31,"ema150":32.71,"ema200":32.0,"ema2001M":31.54,"wk52Low":25.83,"wk52High":38.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":58,"rsRating6M":55,"rsRating1Y":35,"sectorRank":5,"industryRank":62},{"ticker":"SPTN","companyName":"SpartanNash Company","marketCap":609274112,"close":18.05,"previousClose":18.02,"change":0.03,"percentChange":0.17,"volume":354500,"avgVolume":288882,"relativeVolume":1.21,"avgDollarVolume":5214320,"ema21":18.55,"ema50":19.09,"ema150":19.72,"ema200":19.9,"ema2001M":20.15,"wk52Low":17.71,"wk52High":23.07,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":42,"rsRating6M":18,"rsRating1Y":21,"sectorRank":12,"industryRank":56},{"ticker":"FLX","companyName":"BingEx Limited","marketCap":564700544,"close":7.95,"previousClose":8.05,"change":-0.1,"percentChange":-1.23,"volume":10400,"avgVolume":23546,"relativeVolume":0.44,"avgDollarVolume":187214,"ema21":8.51,"ema50":9.86,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.5,"wk52High":21.95,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":1,"rsRating3M":12,"rsRating6M":36,"rsRating1Y":27,"sectorRank":4,"industryRank":100},{"ticker":"CION","companyName":"CION Investment Corporation","marketCap":589874880,"close":11.07,"previousClose":11.1,"change":-0.03,"percentChange":-0.27,"volume":324100,"avgVolume":275004,"relativeVolume":1.08,"avgDollarVolume":3044294,"ema21":11.37,"ema50":11.38,"ema150":11.19,"ema200":11.01,"ema2001M":10.91,"wk52Low":10.52,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":52,"rsRating6M":82,"rsRating1Y":73,"sectorRank":5,"industryRank":77},{"ticker":"TK","companyName":"Teekay Corporation Ltd.","marketCap":626127296,"close":7.14,"previousClose":7.14,"change":0.0,"percentChange":0.0,"volume":490900,"avgVolume":957768,"relativeVolume":0.51,"avgDollarVolume":6838463,"ema21":6.87,"ema50":7.2,"ema150":7.75,"ema200":7.76,"ema2001M":8.01,"wk52Low":5.98,"wk52High":9.95,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":76,"rsRating6M":71,"rsRating1Y":85,"sectorRank":9,"industryRank":34},{"ticker":"CRML","companyName":"Critical Metals Corp.","marketCap":598910272,"close":6.7,"previousClose":6.7,"change":0.0,"percentChange":0.0,"volume":72900,"avgVolume":22868,"relativeVolume":3.18,"avgDollarVolume":153216,"ema21":6.74,"ema50":6.83,"ema150":7.83,"ema200":8.24,"ema2001M":8.57,"wk52Low":5.32,"wk52High":22.5,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":8,"rsRating3M":3,"rsRating6M":33,"rsRating1Y":35,"sectorRank":13,"industryRank":103},{"ticker":"IFN","companyName":"The India Fund, Inc.","marketCap":614036544,"close":16.19,"previousClose":16.1,"change":0.09,"percentChange":0.56,"volume":115100,"avgVolume":201884,"relativeVolume":0.57,"avgDollarVolume":3268502,"ema21":16.34,"ema50":16.78,"ema150":17.1,"ema200":17.02,"ema2001M":17.18,"wk52Low":15.68,"wk52High":21.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":45,"rsRating6M":47,"rsRating1Y":74,"sectorRank":5,"industryRank":77},{"ticker":"GNK","companyName":"Genco Shipping & Trading Limited","marketCap":601176064,"close":14.06,"previousClose":14.02,"change":0.04,"percentChange":0.29,"volume":292200,"avgVolume":480578,"relativeVolume":0.44,"avgDollarVolume":6756927,"ema21":14.41,"ema50":15.25,"ema150":16.59,"ema200":16.72,"ema2001M":17.28,"wk52Low":13.51,"wk52High":23.43,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":38,"rsRating6M":86,"rsRating1Y":62,"sectorRank":4,"industryRank":117},{"ticker":"FAX","companyName":"Abrdn Asia-Pacific Income Fund Inc","marketCap":618000512,"close":14.97,"previousClose":14.73,"change":0.24,"percentChange":1.63,"volume":193800,"avgVolume":176814,"relativeVolume":1.1,"avgDollarVolume":2646906,"ema21":15.13,"ema50":15.5,"ema150":15.6,"ema200":15.47,"ema2001M":15.54,"wk52Low":14.56,"wk52High":17.55,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":55,"rsRating6M":56,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"VVR","companyName":"Invesco Senior Income Trust","marketCap":604139968,"close":3.94,"previousClose":3.94,"change":0.0,"percentChange":0.0,"volume":701400,"avgVolume":828074,"relativeVolume":0.85,"avgDollarVolume":3262612,"ema21":3.93,"ema50":3.92,"ema150":3.92,"ema200":3.89,"ema2001M":3.88,"wk52Low":3.81,"wk52High":4.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":44,"rsRating3M":33,"rsRating6M":64,"rsRating1Y":61,"sectorRank":5,"industryRank":77},{"ticker":"NKX","companyName":"Nuveen California AMT-Free Quality Municipal Income Fund","marketCap":603686848,"close":12.7,"previousClose":12.71,"change":-0.01,"percentChange":-0.08,"volume":73600,"avgVolume":119138,"relativeVolume":0.62,"avgDollarVolume":1513053,"ema21":12.72,"ema50":12.83,"ema150":12.63,"ema200":12.44,"ema2001M":12.38,"wk52Low":11.2,"wk52High":14.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":67,"rsRating6M":72,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"BBW","companyName":"Build-A-Bear Workshop, Inc.","marketCap":571195776,"close":42.5,"previousClose":46.28,"change":-3.78,"percentChange":-8.17,"volume":526100,"avgVolume":298590,"relativeVolume":1.76,"avgDollarVolume":12690075,"ema21":43.92,"ema50":41.03,"ema150":35.04,"ema200":33.33,"ema2001M":30.9,"wk52Low":21.24,"wk52High":48.23,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":90,"rsRating6M":31,"rsRating1Y":15,"sectorRank":7,"industryRank":60},{"ticker":"RERE","companyName":"ATRenew Inc.","marketCap":580859200,"close":2.62,"previousClose":2.68,"change":-0.06,"percentChange":-2.24,"volume":598100,"avgVolume":1167822,"relativeVolume":0.51,"avgDollarVolume":3059694,"ema21":2.85,"ema50":2.82,"ema150":2.58,"ema200":2.51,"ema2001M":2.43,"wk52Low":1.01,"wk52High":3.7,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":86,"rsRating6M":76,"rsRating1Y":2,"sectorRank":7,"industryRank":64},{"ticker":"TGB","companyName":"Taseko Mines Limited","marketCap":648504128,"close":2.13,"previousClose":2.05,"change":0.08,"percentChange":3.9,"volume":4941900,"avgVolume":3722898,"relativeVolume":1.33,"avgDollarVolume":7929773,"ema21":2.03,"ema50":2.09,"ema150":2.15,"ema200":2.12,"ema2001M":2.15,"wk52Low":1.27,"wk52High":3.15,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":87,"rsRating6M":94,"rsRating1Y":22,"sectorRank":13,"industryRank":126},{"ticker":"STOK","companyName":"Stoke Therapeutics, Inc.","marketCap":474584320,"close":8.96,"previousClose":9.31,"change":-0.35,"percentChange":-3.76,"volume":1037400,"avgVolume":640658,"relativeVolume":1.56,"avgDollarVolume":5740296,"ema21":11.18,"ema50":11.88,"ema150":12.25,"ema200":11.95,"ema2001M":12.08,"wk52Low":4.09,"wk52High":17.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":16,"sectorRank":11,"industryRank":102},{"ticker":"CCBG","companyName":"Capital City Bank Group, Inc.","marketCap":590515776,"close":34.85,"previousClose":35.09,"change":-0.24,"percentChange":-0.68,"volume":42000,"avgVolume":30226,"relativeVolume":1.37,"avgDollarVolume":1053376,"ema21":36.72,"ema50":36.85,"ema150":34.35,"ema200":33.42,"ema2001M":32.62,"wk52Low":25.45,"wk52High":40.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":67,"rsRating6M":32,"rsRating1Y":17,"sectorRank":5,"industryRank":62},{"ticker":"NDMO","companyName":"Nuveen Dynamic Municipal Opportunities Fund","marketCap":606343232,"close":10.18,"previousClose":10.18,"change":0.0,"percentChange":0.0,"volume":234100,"avgVolume":279034,"relativeVolume":0.84,"avgDollarVolume":2840566,"ema21":10.21,"ema50":10.39,"ema150":10.47,"ema200":10.41,"ema2001M":10.46,"wk52Low":9.82,"wk52High":11.39,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":51,"rsRating6M":54,"rsRating1Y":33,"sectorRank":6,"industryRank":79},{"ticker":"ORIC","companyName":"ORIC Pharmaceuticals, Inc.","marketCap":599819520,"close":8.5,"previousClose":9.22,"change":-0.72,"percentChange":-7.81,"volume":551500,"avgVolume":440914,"relativeVolume":1.25,"avgDollarVolume":3747769,"ema21":8.57,"ema50":8.91,"ema150":9.29,"ema200":9.29,"ema2001M":9.49,"wk52Low":6.33,"wk52High":16.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":54,"rsRating6M":66,"rsRating1Y":84,"sectorRank":11,"industryRank":102},{"ticker":"CAC","companyName":"Camden National Corporation","marketCap":704623104,"close":41.75,"previousClose":42.01,"change":-0.26,"percentChange":-0.62,"volume":129000,"avgVolume":64838,"relativeVolume":1.97,"avgDollarVolume":2706986,"ema21":43.42,"ema50":43.77,"ema150":40.51,"ema200":39.25,"ema2001M":38.31,"wk52Low":28.62,"wk52High":50.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":77,"rsRating6M":64,"rsRating1Y":72,"sectorRank":5,"industryRank":62},{"ticker":"MATV","companyName":"Mativ Holdings, Inc.","marketCap":541184576,"close":9.96,"previousClose":10.13,"change":-0.17,"percentChange":-1.68,"volume":709000,"avgVolume":491230,"relativeVolume":1.13,"avgDollarVolume":4892651,"ema21":11.29,"ema50":12.58,"ema150":14.67,"ema200":15.05,"ema2001M":15.89,"wk52Low":9.74,"wk52High":19.96,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":43,"rsRating6M":45,"rsRating1Y":16,"sectorRank":13,"industryRank":127},{"ticker":"GGN","companyName":"GAMCO Global Gold, Natural Resources & Income Trust","marketCap":614603584,"close":3.98,"previousClose":3.94,"change":0.04,"percentChange":1.02,"volume":351200,"avgVolume":569000,"relativeVolume":0.62,"avgDollarVolume":2264620,"ema21":3.92,"ema50":4.01,"ema150":4.0,"ema200":3.95,"ema2001M":3.96,"wk52Low":3.66,"wk52High":4.48,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":62,"rsRating6M":63,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"SIBN","companyName":"SI-BONE, Inc.","marketCap":603910080,"close":14.4,"previousClose":14.15,"change":0.25,"percentChange":1.77,"volume":211000,"avgVolume":368310,"relativeVolume":0.57,"avgDollarVolume":5303664,"ema21":13.79,"ema50":13.71,"ema150":14.35,"ema200":14.79,"ema2001M":15.02,"wk52Low":11.7,"wk52High":21.64,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":10,"rsRating6M":6,"rsRating1Y":24,"sectorRank":11,"industryRank":51},{"ticker":"MUJ","companyName":"BlackRock MuniHoldings New Jersey Quality Fund, Inc.","marketCap":596204992,"close":11.21,"previousClose":11.24,"change":-0.02,"percentChange":-0.22,"volume":47800,"avgVolume":174652,"relativeVolume":0.27,"avgDollarVolume":1957849,"ema21":11.28,"ema50":11.45,"ema150":11.43,"ema200":11.35,"ema2001M":11.37,"wk52Low":10.97,"wk52High":12.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":53,"rsRating6M":51,"rsRating1Y":51,"sectorRank":5,"industryRank":77},{"ticker":"KRT","companyName":"Karat Packaging Inc.","marketCap":578896704,"close":28.91,"previousClose":28.89,"change":0.02,"percentChange":0.07,"volume":37000,"avgVolume":39708,"relativeVolume":0.92,"avgDollarVolume":1147958,"ema21":30.1,"ema50":29.58,"ema150":27.78,"ema200":27.07,"ema2001M":26.32,"wk52Low":22.85,"wk52High":33.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":35,"rsRating6M":78,"rsRating1Y":87,"sectorRank":7,"industryRank":124},{"ticker":"EMO","companyName":"ClearBridge Energy Midstream Opportunity Fund Inc","marketCap":604967168,"close":47.31,"previousClose":46.95,"change":0.36,"percentChange":0.77,"volume":78300,"avgVolume":50696,"relativeVolume":1.54,"avgDollarVolume":2398428,"ema21":46.43,"ema50":45.78,"ema150":42.57,"ema200":41.22,"ema2001M":40.16,"wk52Low":33.71,"wk52High":50.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":70,"rsRating6M":77,"rsRating1Y":71,"sectorRank":5,"industryRank":77},{"ticker":"LDP","companyName":"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.","marketCap":591761728,"close":20.35,"previousClose":20.26,"change":0.09,"percentChange":0.44,"volume":48000,"avgVolume":77212,"relativeVolume":0.62,"avgDollarVolume":1571264,"ema21":20.52,"ema50":20.65,"ema150":20.14,"ema200":19.81,"ema2001M":19.65,"wk52Low":18.52,"wk52High":21.87,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":50,"rsRating3M":68,"rsRating6M":66,"rsRating1Y":54,"sectorRank":6,"industryRank":79},{"ticker":"SCHL","companyName":"Scholastic Corporation","marketCap":558930880,"close":19.89,"previousClose":20.77,"change":-0.88,"percentChange":-4.24,"volume":426600,"avgVolume":286488,"relativeVolume":1.45,"avgDollarVolume":5698246,"ema21":22.41,"ema50":24.26,"ema150":28.12,"ema200":29.44,"ema2001M":30.95,"wk52Low":19.14,"wk52High":40.74,"sector":"Communication Services","industry":"Publishing","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":6,"rsRating6M":29,"rsRating1Y":30,"sectorRank":8,"industryRank":36},{"ticker":"EIM","companyName":"Eaton Vance Municipal Bond Fund","marketCap":593132480,"close":10.42,"previousClose":10.44,"change":-0.02,"percentChange":-0.19,"volume":129700,"avgVolume":173024,"relativeVolume":0.75,"avgDollarVolume":1802910,"ema21":10.43,"ema50":10.44,"ema150":10.31,"ema200":10.21,"ema2001M":10.16,"wk52Low":9.72,"wk52High":10.93,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":47,"rsRating6M":56,"rsRating1Y":46,"sectorRank":5,"industryRank":77},{"ticker":"KUBR","companyName":"Kuber Resources Corporation","marketCap":596731520,"close":4.5,"previousClose":5.5,"change":-1.0,"percentChange":-18.18,"volume":0,"avgVolume":4,"relativeVolume":0.25,"avgDollarVolume":18,"ema21":4.51,"ema50":4.56,"ema150":4.76,"ema200":4.83,"ema2001M":4.9,"wk52Low":4.5,"wk52High":5.5,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":17,"rsRating6M":20,"rsRating1Y":50,"sectorRank":12,"industryRank":94},{"ticker":"MGIC","companyName":"Magic Software Enterprises Ltd.","marketCap":587224896,"close":11.71,"previousClose":12.09,"change":-0.38,"percentChange":-3.14,"volume":29800,"avgVolume":49722,"relativeVolume":0.6,"avgDollarVolume":582245,"ema21":11.95,"ema50":11.77,"ema150":11.35,"ema200":11.28,"ema2001M":11.11,"wk52Low":9.51,"wk52High":13.4,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":59,"rsRating3M":43,"rsRating6M":29,"rsRating1Y":6,"sectorRank":2,"industryRank":47},{"ticker":"OPT","companyName":"Opthea Limited","marketCap":602488192,"close":3.73,"previousClose":3.92,"change":-0.19,"percentChange":-4.85,"volume":31200,"avgVolume":20296,"relativeVolume":1.54,"avgDollarVolume":75704,"ema21":3.65,"ema50":3.67,"ema150":3.47,"ema200":3.39,"ema2001M":3.35,"wk52Low":1.79,"wk52High":5.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":98,"rsRating6M":6,"rsRating1Y":75,"sectorRank":11,"industryRank":102},{"ticker":"CSV","companyName":"Carriage Services, Inc.","marketCap":599028992,"close":39.35,"previousClose":38.92,"change":0.43,"percentChange":1.1,"volume":89300,"avgVolume":93030,"relativeVolume":0.78,"avgDollarVolume":3660730,"ema21":39.62,"ema50":38.47,"ema150":34.28,"ema200":33.0,"ema2001M":31.47,"wk52Low":22.84,"wk52High":42.13,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":71,"rsRating6M":41,"rsRating1Y":12,"sectorRank":7,"industryRank":28},{"ticker":"PTLO","companyName":"Portillo's Inc.","marketCap":576365248,"close":9.2,"previousClose":9.69,"change":-0.49,"percentChange":-5.06,"volume":1947200,"avgVolume":1408146,"relativeVolume":1.38,"avgDollarVolume":12954943,"ema21":9.6,"ema50":10.4,"ema150":11.38,"ema200":11.8,"ema2001M":12.35,"wk52Low":8.38,"wk52High":16.17,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":38,"rsRating6M":2,"rsRating1Y":8,"sectorRank":7,"industryRank":72},{"ticker":"VREX","companyName":"Varex Imaging Corporation","marketCap":571049344,"close":13.85,"previousClose":14.18,"change":-0.33,"percentChange":-2.33,"volume":385200,"avgVolume":633014,"relativeVolume":0.57,"avgDollarVolume":8767244,"ema21":14.64,"ema50":14.47,"ema150":14.34,"ema200":14.7,"ema2001M":14.71,"wk52Low":10.19,"wk52High":21.06,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":37,"sectorRank":11,"industryRank":51},{"ticker":"MOFG","companyName":"MidWestOne Financial Group, Inc.","marketCap":589176192,"close":28.36,"previousClose":28.5,"change":-0.14,"percentChange":-0.49,"volume":69900,"avgVolume":120572,"relativeVolume":0.57,"avgDollarVolume":3419422,"ema21":29.93,"ema50":30.33,"ema150":28.18,"ema200":27.32,"ema2001M":26.68,"wk52Low":19.43,"wk52High":34.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":70,"rsRating6M":53,"rsRating1Y":62,"sectorRank":5,"industryRank":62},{"ticker":"AMBC","companyName":"Ambac Financial Group, Inc.","marketCap":549865536,"close":11.59,"previousClose":11.85,"change":-0.26,"percentChange":-2.19,"volume":500600,"avgVolume":633506,"relativeVolume":0.79,"avgDollarVolume":7342335,"ema21":12.33,"ema50":12.27,"ema150":12.52,"ema200":12.78,"ema2001M":12.84,"wk52Low":10.12,"wk52High":18.45,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":11,"rsRating6M":15,"rsRating1Y":62,"sectorRank":5,"industryRank":48},{"ticker":"NMCO","companyName":"Nuveen Municipal Credit Opportunities Fund","marketCap":588243584,"close":10.73,"previousClose":10.72,"change":0.01,"percentChange":0.13,"volume":120800,"avgVolume":282444,"relativeVolume":0.43,"avgDollarVolume":3031754,"ema21":10.73,"ema50":10.88,"ema150":10.84,"ema200":10.73,"ema2001M":10.74,"wk52Low":9.65,"wk52High":12.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":64,"rsRating6M":62,"rsRating1Y":23,"sectorRank":5,"industryRank":77},{"ticker":"ACIC","companyName":"American Coastal Insurance Corporation","marketCap":593885568,"close":12.32,"previousClose":12.18,"change":0.14,"percentChange":1.15,"volume":158200,"avgVolume":186378,"relativeVolume":0.83,"avgDollarVolume":2296177,"ema21":12.7,"ema50":12.49,"ema150":11.56,"ema200":11.16,"ema2001M":10.79,"wk52Low":8.82,"wk52High":15.08,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":26,"rsRating6M":87,"rsRating1Y":100,"sectorRank":5,"industryRank":27},{"ticker":"WASH","companyName":"Washington Trust Bancorp, Inc.","marketCap":590230592,"close":30.64,"previousClose":30.65,"change":-0.01,"percentChange":-0.03,"volume":183900,"avgVolume":201430,"relativeVolume":0.9,"avgDollarVolume":6171815,"ema21":31.97,"ema50":33.04,"ema150":31.37,"ema200":30.62,"ema2001M":30.34,"wk52Low":24.11,"wk52High":40.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":66,"rsRating6M":49,"rsRating1Y":39,"sectorRank":5,"industryRank":62},{"ticker":"MBX","companyName":"MBX Biosciences, Inc.","marketCap":484886496,"close":14.51,"previousClose":14.6,"change":-0.09,"percentChange":-0.62,"volume":188900,"avgVolume":213936,"relativeVolume":0.88,"avgDollarVolume":3104211,"ema21":18.62,"ema50":19.92,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":13.78,"wk52High":27.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":19,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"CTO","companyName":"CTO Realty Growth, Inc.","marketCap":578840384,"close":19.31,"previousClose":19.3,"change":0.01,"percentChange":0.05,"volume":311600,"avgVolume":465538,"relativeVolume":0.58,"avgDollarVolume":8989539,"ema21":19.59,"ema50":19.5,"ema150":18.64,"ema200":18.25,"ema2001M":17.93,"wk52Low":16.16,"wk52High":21.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":60,"rsRating6M":58,"rsRating1Y":42,"sectorRank":10,"industryRank":113},{"ticker":"LYTS","companyName":"LSI Industries Inc.","marketCap":566629312,"close":18.99,"previousClose":19.13,"change":-0.14,"percentChange":-0.73,"volume":122500,"avgVolume":123726,"relativeVolume":0.98,"avgDollarVolume":2349557,"ema21":19.51,"ema50":19.1,"ema150":17.34,"ema200":16.81,"ema2001M":16.2,"wk52Low":13.32,"wk52High":21.19,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":50,"rsRating6M":35,"rsRating1Y":24,"sectorRank":2,"industryRank":18},{"ticker":"CCRN","companyName":"Cross Country Healthcare, Inc.","marketCap":588739776,"close":18.24,"previousClose":18.22,"change":0.02,"percentChange":0.11,"volume":729000,"avgVolume":927142,"relativeVolume":0.78,"avgDollarVolume":16911070,"ema21":17.37,"ema50":15.65,"ema150":15.09,"ema200":15.61,"ema2001M":15.07,"wk52Low":9.58,"wk52High":23.15,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":78,"rsRating3M":6,"rsRating6M":3,"rsRating1Y":13,"sectorRank":11,"industryRank":81},{"ticker":"MTUS","companyName":"Metallus Inc.","marketCap":569423616,"close":13.4,"previousClose":13.71,"change":-0.31,"percentChange":-2.26,"volume":240300,"avgVolume":466392,"relativeVolume":0.36,"avgDollarVolume":6249653,"ema21":14.5,"ema50":15.03,"ema150":16.64,"ema200":17.25,"ema2001M":17.83,"wk52Low":13.28,"wk52High":24.31,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":4,"rsRating6M":22,"rsRating1Y":51,"sectorRank":13,"industryRank":131},{"ticker":"CLMB","companyName":"Climb Global Solutions, Inc.","marketCap":572716160,"close":124.32,"previousClose":124.59,"change":-0.27,"percentChange":-0.22,"volume":15500,"avgVolume":35034,"relativeVolume":0.42,"avgDollarVolume":4355427,"ema21":127.04,"ema50":122.97,"ema150":102.03,"ema200":94.67,"ema2001M":87.44,"wk52Low":48.71,"wk52High":142.5,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":97,"rsRating6M":62,"rsRating1Y":71,"sectorRank":2,"industryRank":44},{"ticker":"RGR","companyName":"Sturm, Ruger & Company, Inc.","marketCap":585663104,"close":34.88,"previousClose":34.58,"change":0.3,"percentChange":0.87,"volume":152600,"avgVolume":202758,"relativeVolume":0.6,"avgDollarVolume":7072199,"ema21":35.61,"ema50":37.17,"ema150":39.98,"ema200":40.91,"ema2001M":42.12,"wk52Low":34.11,"wk52High":48.2,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":19,"rsRating6M":16,"rsRating1Y":8,"sectorRank":4,"industryRank":29},{"ticker":"ANNX","companyName":"Annexon, Inc.","marketCap":515914976,"close":4.84,"previousClose":5.05,"change":-0.21,"percentChange":-4.16,"volume":678100,"avgVolume":1379114,"relativeVolume":0.48,"avgDollarVolume":6674912,"ema21":5.18,"ema50":5.53,"ema150":5.72,"ema200":5.6,"ema2001M":5.71,"wk52Low":3.86,"wk52High":8.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":96,"rsRating6M":88,"rsRating1Y":95,"sectorRank":11,"industryRank":102},{"ticker":"SLP","companyName":"Simulations Plus, Inc.","marketCap":566806592,"close":28.21,"previousClose":30.39,"change":-2.18,"percentChange":-7.17,"volume":1536900,"avgVolume":237142,"relativeVolume":6.48,"avgDollarVolume":6689776,"ema21":29.21,"ema50":30.12,"ema150":33.95,"ema200":35.27,"ema2001M":36.6,"wk52Low":24.0,"wk52High":51.22,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":6,"rsRating6M":18,"rsRating1Y":19,"sectorRank":11,"industryRank":73},{"ticker":"STRW","companyName":"Strawberry Fields REIT, Inc.","marketCap":615272256,"close":11.06,"previousClose":10.88,"change":0.18,"percentChange":1.65,"volume":239000,"avgVolume":130450,"relativeVolume":1.83,"avgDollarVolume":1442777,"ema21":10.66,"ema50":10.97,"ema150":10.8,"ema200":10.48,"ema2001M":10.49,"wk52Low":6.56,"wk52High":12.9,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":90,"rsRating6M":96,"rsRating1Y":77,"sectorRank":10,"industryRank":52},{"ticker":"FPI","companyName":"Farmland Partners Inc.","marketCap":581155520,"close":11.77,"previousClose":11.63,"change":0.14,"percentChange":1.2,"volume":543600,"avgVolume":391206,"relativeVolume":1.39,"avgDollarVolume":4604495,"ema21":11.45,"ema50":11.08,"ema150":10.41,"ema200":10.29,"ema2001M":10.04,"wk52Low":9.7,"wk52High":12.85,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":26,"rsRating6M":46,"rsRating1Y":44,"sectorRank":10,"industryRank":59},{"ticker":"LVRO","companyName":"Lavoro Limited","marketCap":474594592,"close":4.05,"previousClose":4.19,"change":-0.14,"percentChange":-3.34,"volume":7300,"avgVolume":11448,"relativeVolume":0.64,"avgDollarVolume":46364,"ema21":4.8,"ema50":4.78,"ema150":4.99,"ema200":5.18,"ema2001M":5.25,"wk52Low":3.42,"wk52High":8.84,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":2,"rsRating6M":13,"rsRating1Y":79,"sectorRank":13,"industryRank":92},{"ticker":"HTBI","companyName":"HomeTrust Bancshares, Inc.","marketCap":572701824,"close":32.67,"previousClose":32.68,"change":-0.01,"percentChange":-0.03,"volume":32400,"avgVolume":43526,"relativeVolume":0.73,"avgDollarVolume":1421994,"ema21":34.35,"ema50":34.93,"ema150":33.24,"ema200":32.21,"ema2001M":31.69,"wk52Low":23.55,"wk52High":38.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":78,"rsRating6M":86,"rsRating1Y":73,"sectorRank":5,"industryRank":62},{"ticker":"PACB","companyName":"Pacific Biosciences of California, Inc.","marketCap":618061504,"close":2.1,"previousClose":2.0,"change":0.1,"percentChange":5.0,"volume":13305700,"avgVolume":10241266,"relativeVolume":1.3,"avgDollarVolume":21506658,"ema21":1.96,"ema50":1.95,"ema150":2.28,"ema200":2.72,"ema2001M":2.88,"wk52Low":1.16,"wk52High":7.5,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":3,"rsRating6M":0,"rsRating1Y":5,"sectorRank":11,"industryRank":51},{"ticker":"NOA","companyName":"North American Construction Group Ltd.","marketCap":547539072,"close":20.41,"previousClose":22.03,"change":-1.62,"percentChange":-7.35,"volume":112200,"avgVolume":58786,"relativeVolume":1.65,"avgDollarVolume":1199822,"ema21":21.08,"ema50":20.44,"ema150":19.93,"ema200":19.95,"ema2001M":19.69,"wk52Low":16.46,"wk52High":25.92,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":18,"rsRating6M":25,"rsRating1Y":53,"sectorRank":9,"industryRank":66},{"ticker":"OLP","companyName":"One Liberty Properties, Inc.","marketCap":550717824,"close":25.75,"previousClose":26.1,"change":-0.35,"percentChange":-1.34,"volume":59200,"avgVolume":56792,"relativeVolume":0.85,"avgDollarVolume":1462394,"ema21":27.18,"ema50":27.41,"ema150":25.94,"ema200":25.17,"ema2001M":24.7,"wk52Low":19.25,"wk52High":30.45,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":79,"rsRating6M":71,"rsRating1Y":57,"sectorRank":10,"industryRank":113},{"ticker":"OPAL","companyName":"OPAL Fuels Inc.","marketCap":578977088,"close":3.35,"previousClose":3.39,"change":-0.04,"percentChange":-1.18,"volume":58100,"avgVolume":103600,"relativeVolume":0.56,"avgDollarVolume":347060,"ema21":3.38,"ema50":3.51,"ema150":3.87,"ema200":4.08,"ema2001M":4.25,"wk52Low":2.96,"wk52High":5.18,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":4,"sectorRank":3,"industryRank":40},{"ticker":"ELTP","companyName":"Elite Pharmaceuticals, Inc.","marketCap":512769600,"close":0.48,"previousClose":0.48,"change":0.0,"percentChange":1.05,"volume":2692700,"avgVolume":1947674,"relativeVolume":0.54,"avgDollarVolume":934883,"ema21":0.54,"ema50":0.53,"ema150":0.41,"ema200":0.37,"ema2001M":0.33,"wk52Low":0.12,"wk52High":0.75,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":99,"sectorRank":11,"industryRank":107},{"ticker":"CURV","companyName":"Torrid Holdings Inc.","marketCap":613876032,"close":5.86,"previousClose":5.67,"change":0.19,"percentChange":3.35,"volume":177000,"avgVolume":543878,"relativeVolume":0.33,"avgDollarVolume":3187125,"ema21":5.03,"ema50":4.66,"ema150":4.92,"ema200":4.94,"ema2001M":4.93,"wk52Low":2.18,"wk52High":9.14,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":8,"rsRating6M":99,"rsRating1Y":99,"sectorRank":7,"industryRank":19},{"ticker":"NBR","companyName":"Nabors Industries Ltd.","marketCap":594256320,"close":62.24,"previousClose":64.1,"change":-1.86,"percentChange":-2.9,"volume":298400,"avgVolume":328984,"relativeVolume":0.8,"avgDollarVolume":20475965,"ema21":61.01,"ema50":65.67,"ema150":72.44,"ema200":75.25,"ema2001M":78.81,"wk52Low":50.15,"wk52High":105.96,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":19,"rsRating6M":13,"rsRating1Y":3,"sectorRank":9,"industryRank":140},{"ticker":"SBC","companyName":"SBC Medical Group Holdings Incorporated","marketCap":553222784,"close":5.37,"previousClose":5.37,"change":0.0,"percentChange":0.0,"volume":13000,"avgVolume":54790,"relativeVolume":0.24,"avgDollarVolume":294222,"ema21":5.82,"ema50":6.49,"ema150":8.64,"ema200":9.21,"ema2001M":9.97,"wk52Low":5.21,"wk52High":36.52,"sector":"Industrials","industry":"Consulting Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":4,"rsRating6M":69,"rsRating1Y":33,"sectorRank":4,"industryRank":111},{"ticker":"LEGH","companyName":"Legacy Housing Corporation","marketCap":558539904,"close":23.12,"previousClose":23.0,"change":0.12,"percentChange":0.52,"volume":47700,"avgVolume":64180,"relativeVolume":0.73,"avgDollarVolume":1483842,"ema21":24.44,"ema50":25.16,"ema150":25.2,"ema200":24.9,"ema2001M":24.99,"wk52Low":19.42,"wk52High":29.3,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":67,"rsRating6M":55,"rsRating1Y":65,"sectorRank":7,"industryRank":135},{"ticker":"PACK","companyName":"Ranpak Holdings Corp.","marketCap":539507968,"close":6.48,"previousClose":6.6,"change":-0.12,"percentChange":-1.82,"volume":148300,"avgVolume":257500,"relativeVolume":0.58,"avgDollarVolume":1668600,"ema21":7.07,"ema50":7.07,"ema150":6.76,"ema200":6.62,"ema2001M":6.49,"wk52Low":3.85,"wk52High":9.04,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":33,"rsRating6M":65,"rsRating1Y":33,"sectorRank":7,"industryRank":124},{"ticker":"MREO","companyName":"Mereo BioPharma Group plc","marketCap":583348928,"close":3.76,"previousClose":3.76,"change":0.0,"percentChange":0.0,"volume":727400,"avgVolume":885646,"relativeVolume":0.82,"avgDollarVolume":3330029,"ema21":3.64,"ema50":3.75,"ema150":3.77,"ema200":3.65,"ema2001M":3.66,"wk52Low":2.52,"wk52High":5.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"FRPH","companyName":"FRP Holdings, Inc.","marketCap":561209472,"close":29.49,"previousClose":29.59,"change":-0.1,"percentChange":-0.34,"volume":17300,"avgVolume":26102,"relativeVolume":0.64,"avgDollarVolume":769748,"ema21":30.35,"ema50":30.54,"ema150":30.13,"ema200":29.98,"ema2001M":29.87,"wk52Low":26.99,"wk52High":33.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":33,"rsRating6M":27,"rsRating1Y":45,"sectorRank":10,"industryRank":98},{"ticker":"AHG","companyName":"Akso Health Group","marketCap":515009280,"close":1.29,"previousClose":1.27,"change":0.02,"percentChange":1.57,"volume":40200,"avgVolume":234878,"relativeVolume":0.17,"avgDollarVolume":302993,"ema21":1.23,"ema50":1.11,"ema150":1.03,"ema200":1.02,"ema2001M":0.96,"wk52Low":0.6,"wk52High":2.9,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":21,"rsRating6M":90,"rsRating1Y":99,"sectorRank":11,"industryRank":9},{"ticker":"NYMT","companyName":"New York Mortgage Trust, Inc.","marketCap":542570560,"close":5.99,"previousClose":6.08,"change":-0.09,"percentChange":-1.48,"volume":471400,"avgVolume":893538,"relativeVolume":0.51,"avgDollarVolume":5352292,"ema21":6.01,"ema50":5.92,"ema150":5.94,"ema200":6.04,"ema2001M":6.04,"wk52Low":5.14,"wk52High":8.61,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":12,"rsRating6M":12,"rsRating1Y":17,"sectorRank":10,"industryRank":96},{"ticker":"KIDS","companyName":"OrthoPediatrics Corp.","marketCap":585298304,"close":24.17,"previousClose":24.15,"change":0.02,"percentChange":0.08,"volume":238900,"avgVolume":231540,"relativeVolume":0.45,"avgDollarVolume":5596322,"ema21":23.42,"ema50":24.35,"ema150":26.87,"ema200":27.76,"ema2001M":28.84,"wk52Low":21.02,"wk52High":35.99,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":10,"rsRating6M":33,"rsRating1Y":8,"sectorRank":11,"industryRank":51},{"ticker":"FLGT","companyName":"Fulgent Genetics, Inc.","marketCap":576561216,"close":18.85,"previousClose":18.95,"change":-0.1,"percentChange":-0.53,"volume":152500,"avgVolume":266448,"relativeVolume":0.56,"avgDollarVolume":5022545,"ema21":18.88,"ema50":19.29,"ema150":20.71,"ema200":21.42,"ema2001M":21.97,"wk52Low":16.56,"wk52High":28.76,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":18,"rsRating3M":16,"rsRating6M":8,"rsRating1Y":21,"sectorRank":11,"industryRank":30},{"ticker":"EMD","companyName":"Western Asset Emerging Markets Debt Fund Inc.","marketCap":570409536,"close":9.76,"previousClose":9.68,"change":0.08,"percentChange":0.83,"volume":228200,"avgVolume":204152,"relativeVolume":1.12,"avgDollarVolume":1992524,"ema21":9.75,"ema50":9.75,"ema150":9.47,"ema200":9.3,"ema2001M":9.2,"wk52Low":8.88,"wk52High":10.33,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":67,"rsRating6M":68,"rsRating1Y":60,"sectorRank":5,"industryRank":77},{"ticker":"UVE","companyName":"Universal Insurance Holdings, Inc.","marketCap":556389568,"close":19.67,"previousClose":19.78,"change":-0.11,"percentChange":-0.56,"volume":141400,"avgVolume":150910,"relativeVolume":0.76,"avgDollarVolume":2968400,"ema21":20.66,"ema50":20.87,"ema150":20.14,"ema200":19.67,"ema2001M":19.45,"wk52Low":15.78,"wk52High":23.39,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":42,"rsRating6M":67,"rsRating1Y":77,"sectorRank":5,"industryRank":27},{"ticker":"ZKH","companyName":"ZKH Group Limited","marketCap":575132224,"close":3.56,"previousClose":3.54,"change":0.02,"percentChange":0.56,"volume":16700,"avgVolume":46702,"relativeVolume":0.36,"avgDollarVolume":166259,"ema21":3.54,"ema50":3.58,"ema150":5.12,"ema200":6.18,"ema2001M":6.77,"wk52Low":2.62,"wk52High":21.91,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":30,"sectorRank":7,"industryRank":64},{"ticker":"BGS","companyName":"B&G Foods, Inc.","marketCap":536731296,"close":6.78,"previousClose":6.86,"change":-0.08,"percentChange":-1.17,"volume":1250200,"avgVolume":1787676,"relativeVolume":0.7,"avgDollarVolume":12120444,"ema21":6.98,"ema50":7.12,"ema150":7.76,"ema200":8.02,"ema2001M":8.22,"wk52Low":6.12,"wk52High":11.97,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":24,"rsRating6M":9,"rsRating1Y":32,"sectorRank":12,"industryRank":108},{"ticker":"SFIX","companyName":"Stitch Fix, Inc.","marketCap":625336000,"close":4.93,"previousClose":4.8,"change":0.13,"percentChange":2.71,"volume":2489000,"avgVolume":3601008,"relativeVolume":0.68,"avgDollarVolume":17752969,"ema21":4.38,"ema50":4.13,"ema150":3.75,"ema200":3.67,"ema2001M":3.52,"wk52Low":2.06,"wk52High":6.98,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":9,"rsRating6M":93,"rsRating1Y":14,"sectorRank":7,"industryRank":19},{"ticker":"IIM","companyName":"Invesco Value Municipal Income Trust","marketCap":562938048,"close":11.96,"previousClose":12.02,"change":-0.06,"percentChange":-0.5,"volume":168700,"avgVolume":177760,"relativeVolume":0.95,"avgDollarVolume":2126010,"ema21":12.05,"ema50":12.17,"ema150":12.08,"ema200":11.95,"ema2001M":11.93,"wk52Low":11.28,"wk52High":13.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":54,"rsRating6M":64,"rsRating1Y":43,"sectorRank":5,"industryRank":77},{"ticker":"BLDP","companyName":"Ballard Power Systems Inc.","marketCap":529975136,"close":1.77,"previousClose":1.99,"change":-0.22,"percentChange":-11.06,"volume":11243700,"avgVolume":6977708,"relativeVolume":1.61,"avgDollarVolume":12350543,"ema21":1.72,"ema50":1.65,"ema150":1.93,"ema200":2.12,"ema2001M":2.22,"wk52Low":1.23,"wk52High":3.66,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":9,"sectorRank":4,"industryRank":42},{"ticker":"FPH","companyName":"Five Point Holdings, LLC","marketCap":552851520,"close":3.72,"previousClose":3.76,"change":-0.04,"percentChange":-1.06,"volume":122300,"avgVolume":214620,"relativeVolume":0.55,"avgDollarVolume":798386,"ema21":3.74,"ema50":3.78,"ema150":3.58,"ema200":3.48,"ema2001M":3.43,"wk52Low":2.73,"wk52High":4.39,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":89,"rsRating6M":39,"rsRating1Y":64,"sectorRank":10,"industryRank":118},{"ticker":"SRDX","companyName":"Surmodics, Inc.","marketCap":557469888,"close":39.0,"previousClose":38.98,"change":0.02,"percentChange":0.05,"volume":236500,"avgVolume":194488,"relativeVolume":0.77,"avgDollarVolume":7585032,"ema21":39.52,"ema50":39.35,"ema150":38.46,"ema200":37.83,"ema2001M":37.42,"wk52Low":25.17,"wk52High":42.44,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":62,"rsRating3M":51,"rsRating6M":91,"rsRating1Y":65,"sectorRank":11,"industryRank":51},{"ticker":"HNOI","companyName":"HNO International, Inc.","marketCap":744084992,"close":1.78,"previousClose":1.79,"change":-0.01,"percentChange":-0.34,"volume":38597,"avgVolume":11591,"relativeVolume":1.72,"avgDollarVolume":20678,"ema21":1.23,"ema50":1.0,"ema150":0.87,"ema200":0.9,"ema2001M":0.84,"wk52Low":0.16,"wk52High":1.85,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":1,"rsRating6M":13,"rsRating1Y":24,"sectorRank":4,"industryRank":42},{"ticker":"LZM","companyName":"Lifezone Metals Limited","marketCap":541868736,"close":6.71,"previousClose":6.86,"change":-0.15,"percentChange":-2.19,"volume":101500,"avgVolume":100924,"relativeVolume":0.87,"avgDollarVolume":677200,"ema21":6.87,"ema50":6.81,"ema150":6.99,"ema200":7.19,"ema2001M":7.26,"wk52Low":4.52,"wk52High":9.51,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":26,"rsRating3M":7,"rsRating6M":31,"rsRating1Y":4,"sectorRank":13,"industryRank":103},{"ticker":"QDMI","companyName":"QDM International Inc.","marketCap":562708864,"close":1.93,"previousClose":1.93,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":8,"relativeVolume":12.5,"avgDollarVolume":15,"ema21":2.31,"ema50":2.61,"ema150":3.54,"ema200":4.19,"ema2001M":4.6,"wk52Low":1.04,"wk52High":15.99,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":97,"rsRating6M":2,"rsRating1Y":100,"sectorRank":5,"industryRank":26},{"ticker":"BIT","companyName":"BlackRock Multi-Sector Income Trust","marketCap":570081280,"close":14.74,"previousClose":14.6,"change":0.14,"percentChange":0.96,"volume":144100,"avgVolume":162394,"relativeVolume":0.87,"avgDollarVolume":2393688,"ema21":14.52,"ema50":14.52,"ema150":14.4,"ema200":14.29,"ema2001M":14.25,"wk52Low":14.22,"wk52High":15.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":43,"rsRating6M":43,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"SPFI","companyName":"South Plains Financial, Inc.","marketCap":548891072,"close":33.49,"previousClose":33.51,"change":-0.01,"percentChange":-0.04,"volume":23000,"avgVolume":36172,"relativeVolume":0.62,"avgDollarVolume":1211400,"ema21":35.6,"ema50":36.06,"ema150":33.6,"ema200":32.53,"ema2001M":31.77,"wk52Low":24.05,"wk52High":40.9,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":71,"rsRating6M":60,"rsRating1Y":65,"sectorRank":5,"industryRank":62},{"ticker":"PEO","companyName":"Adams Natural Resources Fund, Inc.","marketCap":569651520,"close":22.38,"previousClose":22.36,"change":0.01,"percentChange":0.07,"volume":38400,"avgVolume":49548,"relativeVolume":0.78,"avgDollarVolume":1108884,"ema21":22.07,"ema50":22.35,"ema150":22.17,"ema200":21.93,"ema2001M":21.96,"wk52Low":19.85,"wk52High":24.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":46,"rsRating6M":50,"rsRating1Y":32,"sectorRank":5,"industryRank":77},{"ticker":"ATEX","companyName":"Anterix Inc.","marketCap":553708224,"close":29.74,"previousClose":29.33,"change":0.41,"percentChange":1.4,"volume":81600,"avgVolume":105838,"relativeVolume":0.76,"avgDollarVolume":3147622,"ema21":31.16,"ema50":32.48,"ema150":34.01,"ema200":34.1,"ema2001M":34.73,"wk52Low":28.8,"wk52High":42.41,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":32,"rsRating6M":84,"rsRating1Y":29,"sectorRank":8,"industryRank":93},{"ticker":"MMU","companyName":"Western Asset Managed Municipals Fund Inc.","marketCap":558750272,"close":10.23,"previousClose":10.22,"change":0.01,"percentChange":0.1,"volume":242400,"avgVolume":183778,"relativeVolume":1.32,"avgDollarVolume":1880049,"ema21":10.26,"ema50":10.33,"ema150":10.25,"ema200":10.16,"ema2001M":10.14,"wk52Low":9.83,"wk52High":11.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":53,"rsRating6M":58,"rsRating1Y":45,"sectorRank":5,"industryRank":77},{"ticker":"ATRO","companyName":"Astronics Corporation","marketCap":545965696,"close":15.6,"previousClose":15.81,"change":-0.21,"percentChange":-1.33,"volume":207900,"avgVolume":379820,"relativeVolume":0.54,"avgDollarVolume":5925192,"ema21":16.06,"ema50":16.78,"ema150":18.02,"ema200":18.08,"ema2001M":18.54,"wk52Low":14.13,"wk52High":23.74,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":51,"rsRating6M":77,"rsRating1Y":48,"sectorRank":4,"industryRank":29},{"ticker":"RYI","companyName":"Ryerson Holding Corporation","marketCap":561464320,"close":17.63,"previousClose":18.15,"change":-0.52,"percentChange":-2.87,"volume":306700,"avgVolume":244100,"relativeVolume":1.26,"avgDollarVolume":4303483,"ema21":19.78,"ema50":21.14,"ema150":22.26,"ema200":23.02,"ema2001M":23.74,"wk52Low":17.46,"wk52High":36.15,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":10,"rsRating6M":2,"rsRating1Y":34,"sectorRank":4,"industryRank":49},{"ticker":"EYPT","companyName":"EyePoint Pharmaceuticals, Inc.","marketCap":621766592,"close":9.11,"previousClose":9.22,"change":-0.11,"percentChange":-1.19,"volume":804300,"avgVolume":1068518,"relativeVolume":0.73,"avgDollarVolume":9734199,"ema21":8.19,"ema50":8.63,"ema150":10.03,"ema200":10.57,"ema2001M":11.17,"wk52Low":6.9,"wk52High":30.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":100,"sectorRank":11,"industryRank":102},{"ticker":"BHK","companyName":"BlackRock Core Bond Trust","marketCap":559501376,"close":10.35,"previousClose":10.27,"change":0.08,"percentChange":0.78,"volume":117900,"avgVolume":156342,"relativeVolume":0.75,"avgDollarVolume":1618140,"ema21":10.61,"ema50":10.87,"ema150":10.86,"ema200":10.73,"ema2001M":10.76,"wk52Low":10.17,"wk52High":12.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":64,"rsRating6M":55,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"DHC","companyName":"Diversified Healthcare Trust","marketCap":516328544,"close":2.14,"previousClose":2.16,"change":-0.02,"percentChange":-0.93,"volume":614900,"avgVolume":1143760,"relativeVolume":0.53,"avgDollarVolume":2447647,"ema21":2.32,"ema50":2.58,"ema150":2.86,"ema200":2.84,"ema2001M":2.96,"wk52Low":2.06,"wk52High":4.24,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":90,"rsRating6M":85,"rsRating1Y":99,"sectorRank":10,"industryRank":52},{"ticker":"HTBK","companyName":"Heritage Commerce Corp","marketCap":552343680,"close":9.01,"previousClose":9.08,"change":-0.07,"percentChange":-0.77,"volume":221100,"avgVolume":338926,"relativeVolume":0.62,"avgDollarVolume":3053723,"ema21":9.6,"ema50":9.86,"ema150":9.57,"ema200":9.41,"ema2001M":9.36,"wk52Low":7.66,"wk52High":11.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":52,"rsRating6M":49,"rsRating1Y":50,"sectorRank":5,"industryRank":62},{"ticker":"BTBT","companyName":"Bit Digital, Inc.","marketCap":515790208,"close":3.36,"previousClose":3.62,"change":-0.26,"percentChange":-7.18,"volume":13316300,"avgVolume":19892116,"relativeVolume":0.66,"avgDollarVolume":66837508,"ema21":3.63,"ema50":3.8,"ema150":3.54,"ema200":3.4,"ema2001M":3.36,"wk52Low":1.76,"wk52High":5.74,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":47,"rsRating6M":84,"rsRating1Y":98,"sectorRank":5,"industryRank":4},{"ticker":"HAIN","companyName":"The Hain Celestial Group, Inc.","marketCap":485244256,"close":5.38,"previousClose":5.46,"change":-0.08,"percentChange":-1.47,"volume":2057400,"avgVolume":1369776,"relativeVolume":1.49,"avgDollarVolume":7369395,"ema21":6.56,"ema50":7.23,"ema150":7.76,"ema200":8.05,"ema2001M":8.36,"wk52Low":5.15,"wk52High":11.68,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":49,"rsRating6M":11,"rsRating1Y":9,"sectorRank":12,"industryRank":108},{"ticker":"GOTU","companyName":"Gaotu Techedu Inc.","marketCap":512299264,"close":1.98,"previousClose":2.08,"change":-0.1,"percentChange":-4.81,"volume":1865700,"avgVolume":1740864,"relativeVolume":1.06,"avgDollarVolume":3446911,"ema21":2.29,"ema50":2.59,"ema150":3.45,"ema200":3.66,"ema2001M":3.97,"wk52Low":1.98,"wk52High":8.44,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":16,"rsRating6M":88,"rsRating1Y":68,"sectorRank":12,"industryRank":58},{"ticker":"PLOW","companyName":"Douglas Dynamics, Inc.","marketCap":555179776,"close":24.04,"previousClose":23.61,"change":0.43,"percentChange":1.82,"volume":178200,"avgVolume":167146,"relativeVolume":1.07,"avgDollarVolume":4018190,"ema21":24.16,"ema50":24.65,"ema150":25.04,"ema200":25.17,"ema2001M":25.39,"wk52Low":21.31,"wk52High":30.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":56,"rsRating6M":16,"rsRating1Y":10,"sectorRank":7,"industryRank":114},{"ticker":"CRD-A","companyName":"Crawford & Company","marketCap":524595968,"close":10.77,"previousClose":11.04,"change":-0.27,"percentChange":-2.45,"volume":71400,"avgVolume":69786,"relativeVolume":1.02,"avgDollarVolume":751595,"ema21":11.29,"ema50":11.3,"ema150":10.78,"ema200":10.58,"ema2001M":10.43,"wk52Low":7.55,"wk52High":13.61,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":67,"rsRating6M":14,"rsRating1Y":94,"sectorRank":5,"industryRank":26},{"ticker":"PSNL","companyName":"Personalis, Inc.","marketCap":474280800,"close":5.6,"previousClose":5.98,"change":-0.38,"percentChange":-6.35,"volume":1703500,"avgVolume":1088584,"relativeVolume":1.56,"avgDollarVolume":6096070,"ema21":5.41,"ema50":4.93,"ema150":4.14,"ema200":3.81,"ema2001M":3.49,"wk52Low":1.12,"wk52High":7.2,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":100,"rsRating6M":40,"rsRating1Y":85,"sectorRank":11,"industryRank":30},{"ticker":"HKD","companyName":"AMTD Digital Inc.","marketCap":530314688,"close":2.76,"previousClose":2.84,"change":-0.08,"percentChange":-2.82,"volume":471600,"avgVolume":354458,"relativeVolume":1.31,"avgDollarVolume":978304,"ema21":2.85,"ema50":2.97,"ema150":3.26,"ema200":3.47,"ema2001M":3.62,"wk52Low":2.55,"wk52High":5.8,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":61,"rsRating6M":18,"rsRating1Y":2,"sectorRank":2,"industryRank":20},{"ticker":"TRML","companyName":"Tourmaline Bio, Inc.","marketCap":512852000,"close":20.0,"previousClose":20.19,"change":-0.19,"percentChange":-0.94,"volume":136500,"avgVolume":185984,"relativeVolume":0.72,"avgDollarVolume":3719680,"ema21":21.64,"ema50":22.81,"ema150":22.0,"ema200":21.53,"ema2001M":21.56,"wk52Low":12.12,"wk52High":48.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":96,"rsRating6M":11,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"EBF","companyName":"Ennis, Inc.","marketCap":539761472,"close":20.75,"previousClose":20.59,"change":0.16,"percentChange":0.78,"volume":141300,"avgVolume":126422,"relativeVolume":0.77,"avgDollarVolume":2623256,"ema21":21.04,"ema50":21.07,"ema150":20.46,"ema200":20.14,"ema2001M":19.93,"wk52Low":18.88,"wk52High":25.75,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":60,"rsRating6M":56,"rsRating1Y":34,"sectorRank":4,"industryRank":76},{"ticker":"ZJK","companyName":"ZJK Industrial Co., Ltd.","marketCap":572686592,"close":9.33,"previousClose":10.31,"change":-0.98,"percentChange":-9.51,"volume":217700,"avgVolume":1034850,"relativeVolume":0.21,"avgDollarVolume":9655150,"ema21":9.58,"ema50":8.43,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":4.0,"wk52High":30.5,"sector":"N\/A","industry":"N\/A","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":27,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"VGM","companyName":"Invesco Trust for Investment Grade Municipals","marketCap":547200896,"close":10.09,"previousClose":10.08,"change":0.01,"percentChange":0.1,"volume":171900,"avgVolume":196314,"relativeVolume":0.88,"avgDollarVolume":1980808,"ema21":10.08,"ema50":10.13,"ema150":10.0,"ema200":9.9,"ema2001M":9.86,"wk52Low":9.47,"wk52High":10.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":53,"rsRating6M":67,"rsRating1Y":46,"sectorRank":5,"industryRank":77},{"ticker":"RSVR","companyName":"Reservoir Media, Inc.","marketCap":526998592,"close":8.08,"previousClose":8.22,"change":-0.14,"percentChange":-1.7,"volume":13700,"avgVolume":37796,"relativeVolume":0.33,"avgDollarVolume":305392,"ema21":8.78,"ema50":8.8,"ema150":8.31,"ema200":8.11,"ema2001M":7.95,"wk52Low":5.95,"wk52High":9.83,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":52,"rsRating6M":48,"rsRating1Y":61,"sectorRank":8,"industryRank":41},{"ticker":"LXU","companyName":"LSB Industries, Inc.","marketCap":528563744,"close":7.38,"previousClose":7.66,"change":-0.28,"percentChange":-3.66,"volume":451600,"avgVolume":280140,"relativeVolume":1.36,"avgDollarVolume":2067433,"ema21":7.92,"ema50":8.22,"ema150":8.36,"ema200":8.44,"ema2001M":8.55,"wk52Low":6.74,"wk52High":10.4,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":25,"rsRating6M":13,"rsRating1Y":10,"sectorRank":13,"industryRank":122},{"ticker":"PML","companyName":"PIMCO Municipal Income Fund II","marketCap":547940224,"close":8.25,"previousClose":8.2,"change":0.05,"percentChange":0.61,"volume":840000,"avgVolume":313704,"relativeVolume":2.68,"avgDollarVolume":2588058,"ema21":8.26,"ema50":8.46,"ema150":8.52,"ema200":8.47,"ema2001M":8.53,"wk52Low":7.94,"wk52High":9.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":63,"rsRating6M":51,"rsRating1Y":36,"sectorRank":5,"industryRank":77},{"ticker":"PGC","companyName":"Peapack-Gladstone Financial Corporation","marketCap":539165312,"close":30.66,"previousClose":30.9,"change":-0.24,"percentChange":-0.78,"volume":42000,"avgVolume":106624,"relativeVolume":0.38,"avgDollarVolume":3269092,"ema21":32.79,"ema50":33.07,"ema150":30.16,"ema200":29.35,"ema2001M":28.53,"wk52Low":20.3,"wk52High":37.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":49,"rsRating6M":18,"rsRating1Y":34,"sectorRank":5,"industryRank":62},{"ticker":"DIAX","companyName":"Nuveen Dow 30 Dynamic Overwrite Fund","marketCap":544776128,"close":14.98,"previousClose":14.92,"change":0.06,"percentChange":0.4,"volume":74900,"avgVolume":59602,"relativeVolume":1.26,"avgDollarVolume":892838,"ema21":15.06,"ema50":14.98,"ema150":14.42,"ema200":14.21,"ema2001M":14.03,"wk52Low":13.21,"wk52High":15.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":59,"rsRating3M":52,"rsRating6M":46,"rsRating1Y":38,"sectorRank":5,"industryRank":77},{"ticker":"NOTR","companyName":"Nowtransit Inc.","marketCap":547250624,"close":13.0,"previousClose":1.0,"change":12.0,"percentChange":1200.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":13.0,"ema50":13.0,"ema150":12.99,"ema200":12.96,"ema2001M":12.96,"wk52Low":1.0,"wk52High":13.0,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":57,"sectorRank":11,"industryRank":90},{"ticker":"MPB","companyName":"Mid Penn Bancorp, Inc.","marketCap":544548416,"close":28.14,"previousClose":28.0,"change":0.14,"percentChange":0.5,"volume":52700,"avgVolume":76186,"relativeVolume":0.68,"avgDollarVolume":2143874,"ema21":29.39,"ema50":30.05,"ema150":28.21,"ema200":27.3,"ema2001M":26.82,"wk52Low":19.2,"wk52High":33.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":85,"rsRating6M":51,"rsRating1Y":39,"sectorRank":5,"industryRank":62},{"ticker":"BGB","companyName":"Blackstone Strategic Credit 2027 Term Fund","marketCap":547585536,"close":12.26,"previousClose":12.19,"change":0.07,"percentChange":0.57,"volume":132600,"avgVolume":168026,"relativeVolume":0.79,"avgDollarVolume":2059999,"ema21":12.24,"ema50":12.19,"ema150":11.82,"ema200":11.62,"ema2001M":11.48,"wk52Low":11.39,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":55,"rsRating6M":65,"rsRating1Y":55,"sectorRank":5,"industryRank":77},{"ticker":"VKQ","companyName":"Invesco Municipal Trust","marketCap":540627840,"close":9.77,"previousClose":9.77,"change":0.0,"percentChange":0.0,"volume":152100,"avgVolume":171930,"relativeVolume":0.87,"avgDollarVolume":1679756,"ema21":9.8,"ema50":9.86,"ema150":9.74,"ema200":9.64,"ema2001M":9.61,"wk52Low":9.15,"wk52High":10.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":53,"rsRating6M":66,"rsRating1Y":46,"sectorRank":5,"industryRank":77},{"ticker":"KODK","companyName":"Eastman Kodak Company","marketCap":494460000,"close":6.15,"previousClose":6.31,"change":-0.16,"percentChange":-2.54,"volume":1485500,"avgVolume":1606440,"relativeVolume":0.92,"avgDollarVolume":9879606,"ema21":6.64,"ema50":6.26,"ema150":5.56,"ema200":5.38,"ema2001M":5.06,"wk52Low":3.33,"wk52High":7.74,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":85,"rsRating3M":37,"rsRating6M":84,"rsRating1Y":12,"sectorRank":4,"industryRank":38},{"ticker":"SENEA","companyName":"Seneca Foods Corporation","marketCap":521370560,"close":75.55,"previousClose":75.69,"change":-0.14,"percentChange":-0.18,"volume":10100,"avgVolume":19138,"relativeVolume":0.51,"avgDollarVolume":1445876,"ema21":76.37,"ema50":72.84,"ema150":65.96,"ema200":64.02,"ema2001M":61.06,"wk52Low":43.89,"wk52High":81.39,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":47,"rsRating6M":74,"rsRating1Y":37,"sectorRank":12,"industryRank":108},{"ticker":"CHCT","companyName":"Community Healthcare Trust Incorporated","marketCap":542254080,"close":19.2,"previousClose":18.89,"change":0.31,"percentChange":1.64,"volume":170700,"avgVolume":272452,"relativeVolume":0.63,"avgDollarVolume":5231079,"ema21":18.7,"ema50":18.46,"ema150":19.39,"ema200":20.16,"ema2001M":20.51,"wk52Low":15.06,"wk52High":28.1,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":4,"rsRating6M":21,"rsRating1Y":7,"sectorRank":10,"industryRank":52},{"ticker":"GDOT","companyName":"Green Dot Corporation","marketCap":501830848,"close":9.33,"previousClose":9.53,"change":-0.2,"percentChange":-2.1,"volume":267400,"avgVolume":535294,"relativeVolume":0.33,"avgDollarVolume":4994293,"ema21":10.35,"ema50":10.65,"ema150":10.65,"ema200":10.71,"ema2001M":10.75,"wk52Low":7.7,"wk52High":13.58,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":57,"rsRating6M":21,"rsRating1Y":2,"sectorRank":5,"industryRank":43},{"ticker":"EBS","companyName":"Emergent BioSolutions Inc.","marketCap":546718592,"close":10.09,"previousClose":10.28,"change":-0.19,"percentChange":-1.85,"volume":892600,"avgVolume":1282424,"relativeVolume":0.7,"avgDollarVolume":12939658,"ema21":9.34,"ema50":9.17,"ema150":8.27,"ema200":7.85,"ema2001M":7.6,"wk52Low":1.42,"wk52High":15.1,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":1,"sectorRank":11,"industryRank":107},{"ticker":"TALK","companyName":"Talkspace, Inc.","marketCap":518593632,"close":3.07,"previousClose":3.15,"change":-0.08,"percentChange":-2.54,"volume":872500,"avgVolume":1763438,"relativeVolume":0.49,"avgDollarVolume":5413755,"ema21":3.18,"ema50":3.1,"ema150":2.75,"ema200":2.65,"ema2001M":2.54,"wk52Low":1.6,"wk52High":3.92,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":23,"rsRating6M":18,"rsRating1Y":99,"sectorRank":11,"industryRank":73},{"ticker":"WLDN","companyName":"Willdan Group, Inc.","marketCap":516971328,"close":36.6,"previousClose":37.13,"change":-0.53,"percentChange":-1.43,"volume":71000,"avgVolume":150416,"relativeVolume":0.46,"avgDollarVolume":5505225,"ema21":39.19,"ema50":40.61,"ema150":38.09,"ema200":36.28,"ema2001M":35.65,"wk52Low":17.23,"wk52High":50.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":96,"rsRating6M":90,"rsRating1Y":45,"sectorRank":4,"industryRank":24},{"ticker":"NNDM","companyName":"Nano Dimension Ltd.","marketCap":510824512,"close":2.33,"previousClose":2.42,"change":-0.09,"percentChange":-3.72,"volume":3388400,"avgVolume":1924312,"relativeVolume":1.76,"avgDollarVolume":4483647,"ema21":2.44,"ema50":2.37,"ema150":2.35,"ema200":2.37,"ema2001M":2.35,"wk52Low":2.04,"wk52High":3.01,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":24,"rsRating6M":16,"rsRating1Y":10,"sectorRank":2,"industryRank":3},{"ticker":"CASS","companyName":"Cass Information Systems, Inc.","marketCap":562986112,"close":41.49,"previousClose":41.28,"change":0.21,"percentChange":0.51,"volume":57200,"avgVolume":44010,"relativeVolume":1.28,"avgDollarVolume":1825975,"ema21":41.83,"ema50":42.42,"ema150":42.19,"ema200":42.09,"ema2001M":42.11,"wk52Low":37.99,"wk52High":50.25,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":26,"rsRating6M":30,"rsRating1Y":51,"sectorRank":4,"industryRank":38},{"ticker":"PBT","companyName":"Permian Basin Royalty Trust","marketCap":539729920,"close":11.58,"previousClose":11.68,"change":-0.1,"percentChange":-0.86,"volume":96200,"avgVolume":181922,"relativeVolume":0.51,"avgDollarVolume":2106657,"ema21":11.63,"ema50":11.82,"ema150":11.97,"ema200":12.32,"ema2001M":12.49,"wk52Low":10.14,"wk52High":15.79,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":14,"rsRating6M":9,"rsRating1Y":2,"sectorRank":9,"industryRank":34},{"ticker":"STK","companyName":"Columbia Seligman Premium Technology Growth Fund","marketCap":543593984,"close":32.78,"previousClose":32.84,"change":-0.06,"percentChange":-0.18,"volume":27100,"avgVolume":40686,"relativeVolume":0.65,"avgDollarVolume":1333687,"ema21":32.19,"ema50":31.43,"ema150":29.96,"ema200":29.41,"ema2001M":28.76,"wk52Low":28.76,"wk52High":36.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":50,"rsRating6M":75,"rsRating1Y":67,"sectorRank":5,"industryRank":77},{"ticker":"NNOX","companyName":"Nano-X Imaging Ltd.","marketCap":513237088,"close":8.77,"previousClose":9.41,"change":-0.64,"percentChange":-6.85,"volume":3845300,"avgVolume":3349142,"relativeVolume":1.14,"avgDollarVolume":29371977,"ema21":7.89,"ema50":7.2,"ema150":7.12,"ema200":7.28,"ema2001M":7.17,"wk52Low":5.26,"wk52High":14.28,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":9,"rsRating6M":19,"rsRating1Y":11,"sectorRank":11,"industryRank":51},{"ticker":"VERV","companyName":"Verve Therapeutics, Inc.","marketCap":508829472,"close":6.01,"previousClose":6.42,"change":-0.41,"percentChange":-6.39,"volume":1334000,"avgVolume":1595608,"relativeVolume":0.66,"avgDollarVolume":9589604,"ema21":5.98,"ema50":5.85,"ema150":6.36,"ema200":6.98,"ema2001M":7.21,"wk52Low":4.3,"wk52High":19.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":17,"sectorRank":11,"industryRank":102},{"ticker":"SMLR","companyName":"Semler Scientific, Inc.","marketCap":465132288,"close":50.19,"previousClose":55.24,"change":-5.05,"percentChange":-9.14,"volume":758300,"avgVolume":816476,"relativeVolume":0.67,"avgDollarVolume":40978929,"ema21":59.3,"ema50":54.04,"ema150":42.23,"ema200":40.02,"ema2001M":35.04,"wk52Low":20.88,"wk52High":81.56,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":8,"rsRating6M":52,"rsRating1Y":95,"sectorRank":11,"industryRank":51},{"ticker":"METC","companyName":"Ramaco Resources, Inc.","marketCap":489131168,"close":9.28,"previousClose":9.52,"change":-0.24,"percentChange":-2.52,"volume":576400,"avgVolume":544073,"relativeVolume":1.03,"avgDollarVolume":5048997,"ema21":10.58,"ema50":11.09,"ema150":11.86,"ema200":12.08,"ema2001M":12.4,"wk52Low":8.94,"wk52High":21.62,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":9,"rsRating6M":65,"rsRating1Y":99,"sectorRank":13,"industryRank":138},{"ticker":"GPRK","companyName":"GeoPark Limited","marketCap":573873536,"close":11.21,"previousClose":11.04,"change":0.17,"percentChange":1.54,"volume":899800,"avgVolume":589974,"relativeVolume":1.52,"avgDollarVolume":6613609,"ema21":9.96,"ema50":9.52,"ema150":9.17,"ema200":9.18,"ema2001M":9.0,"wk52Low":7.24,"wk52High":11.72,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":13,"rsRating6M":66,"rsRating1Y":10,"sectorRank":9,"industryRank":88},{"ticker":"EUBG","companyName":"Entrepreneur Universe Bright Group","marketCap":595412992,"close":0.35,"previousClose":0.35,"change":0.0,"percentChange":0.0,"volume":49426,"avgVolume":14409,"relativeVolume":1.16,"avgDollarVolume":5043,"ema21":0.28,"ema50":0.25,"ema150":0.26,"ema200":0.27,"ema2001M":0.27,"wk52Low":0.02,"wk52High":0.4,"sector":"Industrials","industry":"Consulting Services","exchange":"OQB","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":38,"rsRating6M":14,"rsRating1Y":92,"sectorRank":4,"industryRank":111},{"ticker":"SVRA","companyName":"Savara Inc.","marketCap":521721792,"close":3.04,"previousClose":3.05,"change":-0.01,"percentChange":-0.33,"volume":574600,"avgVolume":1525564,"relativeVolume":0.37,"avgDollarVolume":4637715,"ema21":3.19,"ema50":3.37,"ema150":3.79,"ema200":3.86,"ema2001M":4.01,"wk52Low":2.82,"wk52High":5.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":6,"rsRating3M":13,"rsRating6M":79,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"THFF","companyName":"First Financial Corporation","marketCap":527949088,"close":44.71,"previousClose":44.73,"change":-0.02,"percentChange":-0.04,"volume":28400,"avgVolume":54868,"relativeVolume":0.48,"avgDollarVolume":2453148,"ema21":46.31,"ema50":46.3,"ema150":43.44,"ema200":42.38,"ema2001M":41.43,"wk52Low":34.58,"wk52High":51.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":56,"rsRating6M":58,"rsRating1Y":68,"sectorRank":5,"industryRank":62},{"ticker":"FTHY","companyName":"First Trust High Yield Opportunities 2027 Term Fund","marketCap":531737568,"close":14.46,"previousClose":14.44,"change":0.02,"percentChange":0.14,"volume":66400,"avgVolume":107980,"relativeVolume":0.61,"avgDollarVolume":1561391,"ema21":14.46,"ema50":14.45,"ema150":14.12,"ema200":13.92,"ema2001M":13.8,"wk52Low":13.59,"wk52High":15.13,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":53,"rsRating3M":55,"rsRating6M":61,"rsRating1Y":49,"sectorRank":6,"industryRank":79},{"ticker":"MNMD","companyName":"Mind Medicine (MindMed) Inc.","marketCap":518455104,"close":7.07,"previousClose":8.11,"change":-1.04,"percentChange":-12.82,"volume":1755700,"avgVolume":1492486,"relativeVolume":1.13,"avgDollarVolume":10551876,"ema21":7.33,"ema50":7.2,"ema150":6.98,"ema200":6.83,"ema2001M":6.73,"wk52Low":3.49,"wk52High":12.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":27,"rsRating6M":90,"rsRating1Y":90,"sectorRank":11,"industryRank":102},{"ticker":"INNV","companyName":"InnovAge Holding Corp.","marketCap":512019936,"close":3.78,"previousClose":3.69,"change":0.09,"percentChange":2.44,"volume":54700,"avgVolume":60528,"relativeVolume":0.9,"avgDollarVolume":228796,"ema21":4.13,"ema50":4.63,"ema150":5.15,"ema200":5.24,"ema2001M":5.49,"wk52Low":3.52,"wk52High":6.69,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":41,"rsRating6M":38,"rsRating1Y":13,"sectorRank":11,"industryRank":81},{"ticker":"SLSR","companyName":"Solaris Resources Inc.","marketCap":556515392,"close":3.41,"previousClose":3.46,"change":-0.05,"percentChange":-1.45,"volume":88900,"avgVolume":57944,"relativeVolume":1.53,"avgDollarVolume":197589,"ema21":3.19,"ema50":2.98,"ema150":2.84,"ema200":2.91,"ema2001M":2.84,"wk52Low":1.9,"wk52High":4.45,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":79,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":3,"sectorRank":13,"industryRank":82},{"ticker":"TREE","companyName":"LendingTree, Inc.","marketCap":519247328,"close":38.86,"previousClose":39.38,"change":-0.52,"percentChange":-1.32,"volume":216300,"avgVolume":358442,"relativeVolume":0.59,"avgDollarVolume":13929056,"ema21":40.1,"ema50":43.33,"ema150":45.64,"ema200":44.47,"ema2001M":45.52,"wk52Low":24.55,"wk52High":62.49,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":97,"sectorRank":5,"industryRank":132},{"ticker":"DDI","companyName":"DoubleDown Interactive Co., Ltd.","marketCap":537158848,"close":10.84,"previousClose":11.04,"change":-0.2,"percentChange":-1.81,"volume":17300,"avgVolume":59808,"relativeVolume":0.29,"avgDollarVolume":648319,"ema21":11.27,"ema50":12.38,"ema150":12.78,"ema200":12.54,"ema2001M":12.9,"wk52Low":8.28,"wk52High":18.21,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":91,"rsRating6M":92,"rsRating1Y":36,"sectorRank":8,"industryRank":101},{"ticker":"VCV","companyName":"Invesco California Value Municipal Income Trust","marketCap":538768128,"close":11.25,"previousClose":11.22,"change":0.03,"percentChange":0.27,"volume":84300,"avgVolume":185122,"relativeVolume":0.46,"avgDollarVolume":2082622,"ema21":10.84,"ema50":10.63,"ema150":10.32,"ema200":10.17,"ema2001M":10.03,"wk52Low":9.49,"wk52High":11.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":59,"rsRating6M":70,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"QD","companyName":"Qudian Inc.","marketCap":517072928,"close":2.73,"previousClose":2.76,"change":-0.03,"percentChange":-1.09,"volume":253100,"avgVolume":568252,"relativeVolume":0.44,"avgDollarVolume":1551328,"ema21":2.79,"ema50":2.65,"ema150":2.34,"ema200":2.27,"ema2001M":2.15,"wk52Low":1.52,"wk52High":3.2,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":38,"rsRating6M":10,"rsRating1Y":85,"sectorRank":5,"industryRank":43},{"ticker":"RYAM","companyName":"Rayonier Advanced Materials Inc.","marketCap":514802400,"close":7.81,"previousClose":7.92,"change":-0.11,"percentChange":-1.39,"volume":335800,"avgVolume":527200,"relativeVolume":0.64,"avgDollarVolume":4117432,"ema21":8.0,"ema50":8.15,"ema150":7.43,"ema200":7.06,"ema2001M":6.89,"wk52Low":3.15,"wk52High":10.28,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":98,"rsRating6M":82,"rsRating1Y":19,"sectorRank":13,"industryRank":122},{"ticker":"NOVA","companyName":"Sunnova Energy International Inc.","marketCap":489815776,"close":3.92,"previousClose":4.51,"change":-0.59,"percentChange":-13.08,"volume":7969700,"avgVolume":11643136,"relativeVolume":0.65,"avgDollarVolume":45641094,"ema21":4.07,"ema50":4.68,"ema150":6.19,"ema200":6.75,"ema2001M":7.38,"wk52Low":2.99,"wk52High":13.0,"sector":"Technology","industry":"Solar","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":21,"rsRating6M":11,"rsRating1Y":38,"sectorRank":2,"industryRank":144},{"ticker":"NAT","companyName":"Nordic American Tankers Limited","marketCap":570013056,"close":2.73,"previousClose":2.72,"change":0.01,"percentChange":0.37,"volume":2379600,"avgVolume":2779038,"relativeVolume":0.8,"avgDollarVolume":7586774,"ema21":2.61,"ema50":2.81,"ema150":3.21,"ema200":3.29,"ema2001M":3.46,"wk52Low":2.41,"wk52High":4.64,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":32,"rsRating6M":34,"rsRating1Y":84,"sectorRank":9,"industryRank":34},{"ticker":"GMRE","companyName":"Global Medical REIT Inc.","marketCap":526859136,"close":7.63,"previousClose":7.7,"change":-0.07,"percentChange":-0.91,"volume":582700,"avgVolume":475322,"relativeVolume":1.1,"avgDollarVolume":3626707,"ema21":7.88,"ema50":8.24,"ema150":8.56,"ema200":8.58,"ema2001M":8.73,"wk52Low":7.43,"wk52High":10.83,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":40,"rsRating6M":44,"rsRating1Y":75,"sectorRank":10,"industryRank":52},{"ticker":"PRCH","companyName":"Porch Group, Inc.","marketCap":473761056,"close":4.68,"previousClose":5.07,"change":-0.39,"percentChange":-7.69,"volume":1924000,"avgVolume":3241278,"relativeVolume":0.58,"avgDollarVolume":15169180,"ema21":4.98,"ema50":4.2,"ema150":3.02,"ema200":2.81,"ema2001M":2.28,"wk52Low":1.05,"wk52High":6.04,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":14,"rsRating6M":43,"rsRating1Y":99,"sectorRank":2,"industryRank":20},{"ticker":"AVK","companyName":"Advent Convertible and Income Fund","marketCap":520954656,"close":11.8,"previousClose":11.88,"change":-0.08,"percentChange":-0.67,"volume":209800,"avgVolume":212148,"relativeVolume":0.99,"avgDollarVolume":2503346,"ema21":11.89,"ema50":11.81,"ema150":11.54,"ema200":11.38,"ema2001M":11.26,"wk52Low":11.03,"wk52High":12.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":45,"rsRating6M":63,"rsRating1Y":53,"sectorRank":5,"industryRank":77},{"ticker":"TBLD","companyName":"Thornburg Income Builder Opportunities Trust","marketCap":526463968,"close":16.41,"previousClose":16.3,"change":0.11,"percentChange":0.67,"volume":79500,"avgVolume":86976,"relativeVolume":0.91,"avgDollarVolume":1427276,"ema21":16.36,"ema50":16.46,"ema150":16.21,"ema200":15.99,"ema2001M":15.91,"wk52Low":15.14,"wk52High":17.89,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":60,"rsRating6M":66,"rsRating1Y":51,"sectorRank":6,"industryRank":79},{"ticker":"PHAT","companyName":"Phathom Pharmaceuticals, Inc.","marketCap":475222912,"close":6.95,"previousClose":7.2,"change":-0.25,"percentChange":-3.47,"volume":842800,"avgVolume":1343670,"relativeVolume":0.63,"avgDollarVolume":9338506,"ema21":8.08,"ema50":9.89,"ema150":11.7,"ema200":11.68,"ema2001M":12.53,"wk52Low":6.06,"wk52High":19.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":94,"rsRating6M":27,"rsRating1Y":13,"sectorRank":11,"industryRank":102},{"ticker":"SMBK","companyName":"SmartFinancial, Inc.","marketCap":511177280,"close":30.2,"previousClose":30.55,"change":-0.35,"percentChange":-1.15,"volume":60600,"avgVolume":55762,"relativeVolume":1.09,"avgDollarVolume":1684012,"ema21":32.03,"ema50":32.61,"ema150":29.94,"ema200":28.84,"ema2001M":28.14,"wk52Low":19.0,"wk52High":37.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":79,"rsRating6M":72,"rsRating1Y":42,"sectorRank":5,"industryRank":62},{"ticker":"FMNB","companyName":"Farmers National Banc Corp.","marketCap":499540544,"close":13.29,"previousClose":13.38,"change":-0.09,"percentChange":-0.67,"volume":77000,"avgVolume":93444,"relativeVolume":0.75,"avgDollarVolume":1241871,"ema21":14.28,"ema50":14.59,"ema150":14.17,"ema200":13.91,"ema2001M":13.8,"wk52Low":11.55,"wk52High":16.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":62,"rsRating6M":47,"rsRating1Y":65,"sectorRank":5,"industryRank":62},{"ticker":"IQI","companyName":"Invesco Quality Municipal Income Trust","marketCap":517467968,"close":9.79,"previousClose":9.83,"change":-0.04,"percentChange":-0.41,"volume":122900,"avgVolume":202522,"relativeVolume":0.61,"avgDollarVolume":1982690,"ema21":9.85,"ema50":9.91,"ema150":9.8,"ema200":9.69,"ema2001M":9.66,"wk52Low":9.23,"wk52High":10.53,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":58,"rsRating6M":65,"rsRating1Y":43,"sectorRank":5,"industryRank":77},{"ticker":"BCAL","companyName":"California BanCorp.","marketCap":499847200,"close":15.54,"previousClose":15.65,"change":-0.11,"percentChange":-0.7,"volume":37000,"avgVolume":72892,"relativeVolume":0.49,"avgDollarVolume":1132742,"ema21":16.6,"ema50":16.5,"ema150":15.62,"ema200":15.44,"ema2001M":15.15,"wk52Low":12.3,"wk52High":18.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":21,"rsRating6M":22,"rsRating1Y":56,"sectorRank":5,"industryRank":62},{"ticker":"ASC","companyName":"Ardmore Shipping Corporation","marketCap":527663200,"close":12.56,"previousClose":12.77,"change":-0.21,"percentChange":-1.64,"volume":594600,"avgVolume":945926,"relativeVolume":0.63,"avgDollarVolume":11880831,"ema21":12.05,"ema50":12.73,"ema150":15.05,"ema200":15.37,"ema2001M":16.15,"wk52Low":10.86,"wk52High":23.44,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":63,"rsRating6M":93,"rsRating1Y":68,"sectorRank":4,"industryRank":117},{"ticker":"BGY","companyName":"BlackRock Enhanced International Dividend Trust","marketCap":526953344,"close":5.39,"previousClose":5.39,"change":0.0,"percentChange":0.0,"volume":206900,"avgVolume":279078,"relativeVolume":0.74,"avgDollarVolume":1504230,"ema21":5.4,"ema50":5.45,"ema150":5.41,"ema200":5.35,"ema2001M":5.34,"wk52Low":5.13,"wk52High":5.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":50,"rsRating6M":62,"rsRating1Y":43,"sectorRank":5,"industryRank":77},{"ticker":"CANG","companyName":"Cango Inc.","marketCap":496777408,"close":4.76,"previousClose":5.07,"change":-0.31,"percentChange":-6.11,"volume":579300,"avgVolume":819166,"relativeVolume":0.69,"avgDollarVolume":3899230,"ema21":4.92,"ema50":4.27,"ema150":2.98,"ema200":2.68,"ema2001M":2.13,"wk52Low":0.98,"wk52High":9.66,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":81,"rsRating6M":95,"rsRating1Y":8,"sectorRank":7,"industryRank":22},{"ticker":"BME","companyName":"BlackRock Health Sciences Trust","marketCap":529812768,"close":38.97,"previousClose":38.82,"change":0.15,"percentChange":0.39,"volume":51800,"avgVolume":63476,"relativeVolume":0.82,"avgDollarVolume":2473660,"ema21":38.39,"ema50":38.9,"ema150":39.37,"ema200":39.26,"ema2001M":39.51,"wk52Low":36.87,"wk52High":42.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":39,"rsRating6M":49,"rsRating1Y":45,"sectorRank":5,"industryRank":77},{"ticker":"SHBI","companyName":"Shore Bancshares, Inc.","marketCap":511233120,"close":15.34,"previousClose":15.45,"change":-0.11,"percentChange":-0.71,"volume":43100,"avgVolume":97706,"relativeVolume":0.36,"avgDollarVolume":1498810,"ema21":15.97,"ema50":15.79,"ema150":14.37,"ema200":13.93,"ema2001M":13.44,"wk52Low":10.06,"wk52High":17.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":65,"rsRating6M":48,"rsRating1Y":58,"sectorRank":5,"industryRank":62},{"ticker":"AUNA","companyName":"N\/A","marketCap":521119104,"close":7.05,"previousClose":6.9,"change":0.15,"percentChange":2.17,"volume":77300,"avgVolume":35752,"relativeVolume":2.16,"avgDollarVolume":252052,"ema21":6.88,"ema50":6.94,"ema150":7.39,"ema200":7.62,"ema2001M":null,"wk52Low":6.17,"wk52High":10.85,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":9,"rsRating6M":19,"rsRating1Y":27,"sectorRank":11,"industryRank":81},{"ticker":"BUI","companyName":"BlackRock Utilities, Infrastructure & Power Opportunities Trust","marketCap":522328288,"close":23.24,"previousClose":23.33,"change":-0.09,"percentChange":-0.39,"volume":45400,"avgVolume":52050,"relativeVolume":0.87,"avgDollarVolume":1209642,"ema21":23.2,"ema50":23.22,"ema150":22.68,"ema200":22.36,"ema2001M":22.19,"wk52Low":20.11,"wk52High":24.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":56,"rsRating6M":58,"rsRating1Y":41,"sectorRank":5,"industryRank":77},{"ticker":"XERS","companyName":"Xeris Biopharma Holdings, Inc.","marketCap":500912128,"close":3.36,"previousClose":3.35,"change":0.01,"percentChange":0.3,"volume":1422500,"avgVolume":1695322,"relativeVolume":0.83,"avgDollarVolume":5696282,"ema21":3.42,"ema50":3.31,"ema150":2.94,"ema200":2.81,"ema2001M":2.68,"wk52Low":1.69,"wk52High":3.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":88,"rsRating6M":46,"rsRating1Y":91,"sectorRank":11,"industryRank":102},{"ticker":"LASR","companyName":"nLIGHT, Inc.","marketCap":548220800,"close":11.32,"previousClose":11.34,"change":-0.02,"percentChange":-0.18,"volume":405200,"avgVolume":444322,"relativeVolume":0.9,"avgDollarVolume":5029725,"ema21":10.77,"ema50":10.93,"ema150":11.3,"ema200":11.43,"ema2001M":11.6,"wk52Low":9.64,"wk52High":14.75,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":25,"rsRating6M":22,"rsRating1Y":70,"sectorRank":2,"industryRank":97},{"ticker":"RXT","companyName":"Rackspace Technology, Inc.","marketCap":537062784,"close":2.36,"previousClose":2.29,"change":0.07,"percentChange":3.06,"volume":662400,"avgVolume":881056,"relativeVolume":0.75,"avgDollarVolume":2079292,"ema21":2.33,"ema50":2.41,"ema150":2.37,"ema200":2.32,"ema2001M":2.32,"wk52Low":1.45,"wk52High":3.41,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":58,"rsRating3M":87,"rsRating6M":94,"rsRating1Y":15,"sectorRank":2,"industryRank":50},{"ticker":"TEN","companyName":"Tsakos Energy Navigation Limited","marketCap":531690912,"close":18.02,"previousClose":18.06,"change":-0.04,"percentChange":-0.22,"volume":300200,"avgVolume":383846,"relativeVolume":0.78,"avgDollarVolume":6916905,"ema21":17.47,"ema50":18.55,"ema150":21.06,"ema200":21.39,"ema2001M":22.34,"wk52Low":15.88,"wk52High":31.48,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":45,"rsRating6M":84,"rsRating1Y":84,"sectorRank":9,"industryRank":34},{"ticker":"NIKA","companyName":"N\/A","marketCap":600926784,"close":0.59,"previousClose":0.59,"change":0.0,"percentChange":0.0,"volume":200,"avgVolume":85,"relativeVolume":1.18,"avgDollarVolume":50,"ema21":0.51,"ema50":0.51,"ema150":1.44,"ema200":2.33,"ema2001M":null,"wk52Low":0.03,"wk52High":13.99,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":27,"sectorRank":11,"industryRank":107},{"ticker":"HONE","companyName":"HarborOne Bancorp, Inc.","marketCap":513201120,"close":11.65,"previousClose":11.7,"change":-0.05,"percentChange":-0.43,"volume":92300,"avgVolume":209684,"relativeVolume":0.43,"avgDollarVolume":2442819,"ema21":12.11,"ema50":12.36,"ema150":12.07,"ema200":11.87,"ema2001M":11.8,"wk52Low":9.15,"wk52High":14.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":63,"rsRating6M":68,"rsRating1Y":61,"sectorRank":5,"industryRank":62},{"ticker":"GHY","companyName":"PGIM Global High Yield Fund, Inc","marketCap":530373760,"close":12.96,"previousClose":12.97,"change":-0.01,"percentChange":-0.08,"volume":349500,"avgVolume":186990,"relativeVolume":1.87,"avgDollarVolume":2423390,"ema21":12.63,"ema50":12.52,"ema150":12.06,"ema200":11.82,"ema2001M":11.65,"wk52Low":11.05,"wk52High":13.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":64,"rsRating6M":70,"rsRating1Y":58,"sectorRank":5,"industryRank":77},{"ticker":"FCCN","companyName":"Spectral Capital Corporation","marketCap":431273856,"close":5.15,"previousClose":4.84,"change":0.31,"percentChange":6.4,"volume":61600,"avgVolume":13752,"relativeVolume":2.17,"avgDollarVolume":70823,"ema21":5.37,"ema50":4.93,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.55,"wk52High":6.57,"sector":"Technology","industry":"Information Technology Services","exchange":"OQB","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":84,"rsRating6M":79,"rsRating1Y":27,"sectorRank":2,"industryRank":47},{"ticker":"AEHR","companyName":"Aehr Test Systems, Inc.","marketCap":487724576,"close":16.46,"previousClose":17.78,"change":-1.32,"percentChange":-7.42,"volume":1478600,"avgVolume":1209626,"relativeVolume":1.22,"avgDollarVolume":19910443,"ema21":15.26,"ema50":14.14,"ema150":14.39,"ema200":15.29,"ema2001M":15.35,"wk52Low":9.83,"wk52High":21.44,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":6,"rsRating6M":14,"rsRating1Y":3,"sectorRank":2,"industryRank":125},{"ticker":"SNDL","companyName":"SNDL Inc.","marketCap":499252800,"close":1.88,"previousClose":1.95,"change":-0.07,"percentChange":-3.59,"volume":2503300,"avgVolume":2434784,"relativeVolume":1.02,"avgDollarVolume":4577394,"ema21":1.86,"ema50":1.91,"ema150":1.96,"ema200":1.94,"ema2001M":1.97,"wk52Low":1.3,"wk52High":2.93,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":36,"rsRating6M":74,"rsRating1Y":31,"sectorRank":12,"industryRank":142},{"ticker":"CCNE","companyName":"CNB Financial Corporation","marketCap":506158112,"close":24.11,"previousClose":24.12,"change":-0.01,"percentChange":-0.04,"volume":41200,"avgVolume":53558,"relativeVolume":0.75,"avgDollarVolume":1291283,"ema21":25.41,"ema50":25.79,"ema150":24.21,"ema200":23.54,"ema2001M":23.1,"wk52Low":17.74,"wk52High":29.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":64,"rsRating6M":51,"rsRating1Y":70,"sectorRank":5,"industryRank":62},{"ticker":"POET","companyName":"POET Technologies Inc.","marketCap":422667296,"close":5.51,"previousClose":6.0,"change":-0.49,"percentChange":-8.17,"volume":2775400,"avgVolume":2471432,"relativeVolume":1.04,"avgDollarVolume":13617591,"ema21":5.63,"ema50":4.99,"ema150":3.89,"ema200":3.61,"ema2001M":3.19,"wk52Low":0.92,"wk52High":7.79,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":0,"sectorRank":2,"industryRank":97},{"ticker":"ALT","companyName":"Altimmune, Inc.","marketCap":529878272,"close":7.45,"previousClose":7.31,"change":0.14,"percentChange":1.92,"volume":2751100,"avgVolume":3562044,"relativeVolume":0.76,"avgDollarVolume":26537227,"ema21":7.79,"ema50":7.84,"ema150":7.49,"ema200":7.42,"ema2001M":7.31,"wk52Low":5.28,"wk52High":14.84,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":38,"rsRating3M":44,"rsRating6M":94,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"CHPT","companyName":"ChargePoint Holdings, Inc.","marketCap":495421920,"close":1.12,"previousClose":1.22,"change":-0.1,"percentChange":-8.2,"volume":28126700,"avgVolume":17722278,"relativeVolume":1.56,"avgDollarVolume":19848951,"ema21":1.17,"ema50":1.22,"ema150":1.52,"ema200":1.78,"ema2001M":1.91,"wk52Low":1.05,"wk52High":2.44,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":4,"rsRating6M":10,"rsRating1Y":0,"sectorRank":7,"industryRank":60},{"ticker":"DGICA","companyName":"Donegal Group Inc.","marketCap":497863136,"close":14.8,"previousClose":14.78,"change":0.02,"percentChange":0.14,"volume":74300,"avgVolume":107042,"relativeVolume":0.68,"avgDollarVolume":1584222,"ema21":15.48,"ema50":15.55,"ema150":14.87,"ema200":14.64,"ema2001M":14.42,"wk52Low":12.26,"wk52High":17.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":45,"rsRating6M":29,"rsRating1Y":23,"sectorRank":5,"industryRank":27},{"ticker":"DSU","companyName":"BlackRock Debt Strategies Fund, Inc.","marketCap":512421472,"close":10.86,"previousClose":10.77,"change":0.09,"percentChange":0.84,"volume":186500,"avgVolume":209290,"relativeVolume":0.89,"avgDollarVolume":2272889,"ema21":10.79,"ema50":10.75,"ema150":10.54,"ema200":10.41,"ema2001M":10.32,"wk52Low":10.11,"wk52High":11.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":52,"rsRating3M":49,"rsRating6M":60,"rsRating1Y":62,"sectorRank":5,"industryRank":77},{"ticker":"GHM","companyName":"Graham Corporation","marketCap":470334752,"close":43.19,"previousClose":43.64,"change":-0.45,"percentChange":-1.03,"volume":70300,"avgVolume":81464,"relativeVolume":0.86,"avgDollarVolume":3518430,"ema21":43.72,"ema50":41.04,"ema150":34.78,"ema200":32.75,"ema2001M":30.27,"wk52Low":18.84,"wk52High":49.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":81,"rsRating6M":90,"rsRating1Y":90,"sectorRank":4,"industryRank":42},{"ticker":"MSBI","companyName":"Midland States Bancorp, Inc.","marketCap":504647360,"close":23.58,"previousClose":23.35,"change":0.23,"percentChange":0.99,"volume":69500,"avgVolume":80690,"relativeVolume":0.84,"avgDollarVolume":1902670,"ema21":24.69,"ema50":24.92,"ema150":23.92,"ema200":23.63,"ema2001M":23.36,"wk52Low":20.54,"wk52High":28.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":24,"rsRating6M":43,"rsRating1Y":80,"sectorRank":5,"industryRank":62},{"ticker":"THRD","companyName":"Third Harmonic Bio, Inc.","marketCap":486180128,"close":10.79,"previousClose":10.96,"change":-0.17,"percentChange":-1.55,"volume":237500,"avgVolume":232888,"relativeVolume":1.02,"avgDollarVolume":2512862,"ema21":11.1,"ema50":11.73,"ema150":11.99,"ema200":11.71,"ema2001M":11.87,"wk52Low":8.07,"wk52High":16.94,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":73,"rsRating6M":92,"rsRating1Y":98,"sectorRank":11,"industryRank":102},{"ticker":"CELC","companyName":"Celcuity Inc.","marketCap":471545920,"close":12.7,"previousClose":13.29,"change":-0.59,"percentChange":-4.44,"volume":375500,"avgVolume":285740,"relativeVolume":1.3,"avgDollarVolume":3628898,"ema21":13.02,"ema50":13.49,"ema150":14.62,"ema200":14.71,"ema2001M":15.12,"wk52Low":11.51,"wk52High":22.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":42,"rsRating6M":86,"rsRating1Y":91,"sectorRank":11,"industryRank":102},{"ticker":"BLW","companyName":"BlackRock Limited Duration Income Trust","marketCap":510654592,"close":14.29,"previousClose":14.21,"change":0.08,"percentChange":0.56,"volume":63200,"avgVolume":92194,"relativeVolume":0.69,"avgDollarVolume":1317452,"ema21":14.18,"ema50":14.13,"ema150":13.81,"ema200":13.63,"ema2001M":13.5,"wk52Low":13.24,"wk52High":14.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":54,"rsRating3M":50,"rsRating6M":61,"rsRating1Y":57,"sectorRank":5,"industryRank":77},{"ticker":"IIIN","companyName":"Insteel Industries, Inc.","marketCap":478575648,"close":24.63,"previousClose":25.3,"change":-0.67,"percentChange":-2.65,"volume":101800,"avgVolume":130072,"relativeVolume":0.78,"avgDollarVolume":3203673,"ema21":27.37,"ema50":28.2,"ema150":29.4,"ema200":29.68,"ema2001M":30.11,"wk52Low":24.62,"wk52High":38.4,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":17,"rsRating6M":24,"rsRating1Y":81,"sectorRank":4,"industryRank":49},{"ticker":"FARO","companyName":"FARO Technologies, Inc.","marketCap":487498816,"close":25.77,"previousClose":26.17,"change":-0.4,"percentChange":-1.53,"volume":101100,"avgVolume":169710,"relativeVolume":0.59,"avgDollarVolume":4373427,"ema21":26.08,"ema50":24.77,"ema150":21.57,"ema200":21.0,"ema2001M":19.81,"wk52Low":13.52,"wk52High":29.3,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":35,"rsRating6M":26,"rsRating1Y":71,"sectorRank":2,"industryRank":35},{"ticker":"NML","companyName":"Neuberger Berman Energy Infrastructure and Income Fund Inc.","marketCap":508230336,"close":8.97,"previousClose":8.95,"change":0.02,"percentChange":0.22,"volume":153900,"avgVolume":185564,"relativeVolume":0.83,"avgDollarVolume":1664509,"ema21":8.81,"ema50":8.71,"ema150":8.16,"ema200":7.93,"ema2001M":7.75,"wk52Low":6.33,"wk52High":9.51,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":71,"rsRating6M":75,"rsRating1Y":47,"sectorRank":5,"industryRank":77},{"ticker":"BLE","companyName":"BlackRock Municipal Income Trust II","marketCap":502566336,"close":10.53,"previousClose":10.58,"change":-0.05,"percentChange":-0.47,"volume":97700,"avgVolume":149078,"relativeVolume":0.66,"avgDollarVolume":1569791,"ema21":10.6,"ema50":10.7,"ema150":10.66,"ema200":10.57,"ema2001M":10.57,"wk52Low":10.27,"wk52High":11.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":50,"rsRating6M":56,"rsRating1Y":55,"sectorRank":5,"industryRank":77},{"ticker":"WIW","companyName":"Western Asset Inflation-Linked Opportunities & Income Fund","marketCap":505992544,"close":8.27,"previousClose":8.25,"change":0.02,"percentChange":0.24,"volume":290400,"avgVolume":225466,"relativeVolume":1.29,"avgDollarVolume":1864604,"ema21":8.34,"ema50":8.42,"ema150":8.37,"ema200":8.32,"ema2001M":8.31,"wk52Low":8.21,"wk52High":8.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":39,"rsRating3M":44,"rsRating6M":52,"rsRating1Y":38,"sectorRank":5,"industryRank":77},{"ticker":"ATXS","companyName":"Astria Therapeutics, Inc.","marketCap":471225600,"close":8.35,"previousClose":8.67,"change":-0.32,"percentChange":-3.69,"volume":201100,"avgVolume":309030,"relativeVolume":0.62,"avgDollarVolume":2580401,"ema21":9.25,"ema50":9.88,"ema150":10.42,"ema200":10.45,"ema2001M":10.7,"wk52Low":6.91,"wk52High":16.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":74,"rsRating6M":75,"rsRating1Y":13,"sectorRank":11,"industryRank":102},{"ticker":"TTI","companyName":"TETRA Technologies, Inc.","marketCap":507468480,"close":3.85,"previousClose":3.87,"change":-0.02,"percentChange":-0.52,"volume":893700,"avgVolume":1007354,"relativeVolume":0.89,"avgDollarVolume":3878313,"ema21":3.69,"ema50":3.63,"ema150":3.59,"ema200":3.65,"ema2001M":3.65,"wk52Low":2.68,"wk52High":5.08,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":9,"rsRating6M":6,"rsRating1Y":35,"sectorRank":9,"industryRank":66},{"ticker":"GAMB","companyName":"Gambling.com Group Limited","marketCap":499178432,"close":14.23,"previousClose":13.81,"change":0.42,"percentChange":3.04,"volume":204200,"avgVolume":301858,"relativeVolume":0.67,"avgDollarVolume":4295439,"ema21":14.08,"ema50":13.06,"ema150":11.22,"ema200":10.88,"ema2001M":10.09,"wk52Low":7.52,"wk52High":16.09,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":39,"rsRating6M":11,"rsRating1Y":9,"sectorRank":7,"industryRank":70},{"ticker":"ASGI","companyName":"Abrdn Global Infrastructure Income Fund","marketCap":500155808,"close":17.28,"previousClose":17.17,"change":0.11,"percentChange":0.64,"volume":164000,"avgVolume":184032,"relativeVolume":0.89,"avgDollarVolume":3180073,"ema21":17.87,"ema50":18.4,"ema150":18.22,"ema200":17.93,"ema2001M":17.96,"wk52Low":16.58,"wk52High":20.35,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":71,"rsRating6M":71,"rsRating1Y":56,"sectorRank":6,"industryRank":79},{"ticker":"KELYA","companyName":"Kelly Services, Inc.","marketCap":493445856,"close":13.82,"previousClose":13.9,"change":-0.08,"percentChange":-0.58,"volume":342300,"avgVolume":700288,"relativeVolume":0.47,"avgDollarVolume":9677980,"ema21":13.93,"ema50":15.2,"ema150":18.04,"ema200":18.59,"ema2001M":19.69,"wk52Low":12.68,"wk52High":25.27,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":28,"rsRating6M":35,"rsRating1Y":65,"sectorRank":4,"industryRank":128},{"ticker":"UHT","companyName":"Universal Health Realty Income Trust","marketCap":499139584,"close":36.04,"previousClose":36.13,"change":-0.09,"percentChange":-0.25,"volume":49300,"avgVolume":69822,"relativeVolume":0.58,"avgDollarVolume":2516385,"ema21":37.5,"ema50":38.87,"ema150":39.54,"ema200":39.43,"ema2001M":39.86,"wk52Low":32.27,"wk52High":47.3,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":54,"rsRating6M":44,"rsRating1Y":21,"sectorRank":10,"industryRank":52},{"ticker":"HNRG","companyName":"Hallador Energy Company","marketCap":516945440,"close":12.13,"previousClose":12.28,"change":-0.15,"percentChange":-1.22,"volume":701700,"avgVolume":529774,"relativeVolume":1.31,"avgDollarVolume":6426159,"ema21":11.73,"ema50":11.36,"ema150":9.78,"ema200":9.46,"ema2001M":8.97,"wk52Low":4.33,"wk52High":14.0,"sector":"Energy","industry":"Thermal Coal","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":78,"rsRating6M":53,"rsRating1Y":7,"sectorRank":9,"industryRank":61},{"ticker":"FFWM","companyName":"First Foundation Inc.","marketCap":489245728,"close":5.94,"previousClose":6.06,"change":-0.12,"percentChange":-1.98,"volume":213000,"avgVolume":527084,"relativeVolume":0.4,"avgDollarVolume":3130879,"ema21":6.47,"ema50":6.85,"ema150":6.88,"ema200":6.92,"ema2001M":7.02,"wk52Low":4.84,"wk52High":11.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":28,"rsRating6M":21,"rsRating1Y":94,"sectorRank":5,"industryRank":62},{"ticker":"FLWS","companyName":"1-800-FLOWERS.COM, Inc.","marketCap":463557536,"close":7.26,"previousClose":7.78,"change":-0.52,"percentChange":-6.68,"volume":342900,"avgVolume":418092,"relativeVolume":0.79,"avgDollarVolume":3035348,"ema21":7.79,"ema50":7.92,"ema150":8.39,"ema200":8.53,"ema2001M":8.71,"wk52Low":7.07,"wk52High":11.42,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":16,"rsRating6M":68,"rsRating1Y":78,"sectorRank":7,"industryRank":60},{"ticker":"VALU","companyName":"Value Line, Inc.","marketCap":472484480,"close":50.17,"previousClose":50.1,"change":0.07,"percentChange":0.14,"volume":6300,"avgVolume":9540,"relativeVolume":0.62,"avgDollarVolume":478622,"ema21":52.25,"ema50":51.42,"ema150":47.72,"ema200":46.76,"ema2001M":45.46,"wk52Low":36.0,"wk52High":57.68,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":67,"rsRating3M":45,"rsRating6M":64,"rsRating1Y":35,"sectorRank":5,"industryRank":6},{"ticker":"RMT","companyName":"Royce Micro-Cap Trust, Inc.","marketCap":500232320,"close":9.87,"previousClose":9.79,"change":0.08,"percentChange":0.82,"volume":111800,"avgVolume":114102,"relativeVolume":0.98,"avgDollarVolume":1126187,"ema21":9.82,"ema50":9.75,"ema150":9.4,"ema200":9.24,"ema2001M":9.12,"wk52Low":8.59,"wk52High":10.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"NXJ","companyName":"Nuveen New Jersey Quality Municipal Income Fund","marketCap":498299584,"close":12.09,"previousClose":12.14,"change":-0.05,"percentChange":-0.41,"volume":79300,"avgVolume":140820,"relativeVolume":0.56,"avgDollarVolume":1702514,"ema21":12.13,"ema50":12.24,"ema150":12.14,"ema200":12.02,"ema2001M":11.99,"wk52Low":11.45,"wk52High":13.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":54,"rsRating6M":59,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"IVR","companyName":"Invesco Mortgage Capital Inc.","marketCap":489486240,"close":8.06,"previousClose":8.09,"change":-0.03,"percentChange":-0.37,"volume":1554700,"avgVolume":1347298,"relativeVolume":1.05,"avgDollarVolume":10859222,"ema21":8.01,"ema50":7.99,"ema150":7.96,"ema200":7.94,"ema2001M":7.93,"wk52Low":7.6,"wk52High":9.97,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":37,"rsRating6M":63,"rsRating1Y":21,"sectorRank":10,"industryRank":96},{"ticker":"PSBD","companyName":"Palmer Square Capital BDC Inc.","marketCap":500798848,"close":15.34,"previousClose":15.34,"change":0.0,"percentChange":0.0,"volume":19800,"avgVolume":19950,"relativeVolume":0.99,"avgDollarVolume":306033,"ema21":15.38,"ema50":15.41,"ema150":15.32,"ema200":15.24,"ema2001M":15.21,"wk52Low":15.16,"wk52High":17.12,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":44,"rsRating3M":39,"rsRating6M":46,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"RICK","companyName":"RCI Hospitality Holdings, Inc.","marketCap":503562016,"close":56.58,"previousClose":57.32,"change":-0.74,"percentChange":-1.29,"volume":115100,"avgVolume":98826,"relativeVolume":1.16,"avgDollarVolume":5591575,"ema21":55.78,"ema50":52.66,"ema150":49.8,"ema200":50.49,"ema2001M":49.24,"wk52Low":37.61,"wk52High":63.76,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":11,"rsRating6M":5,"rsRating1Y":16,"sectorRank":7,"industryRank":72},{"ticker":"GFR","companyName":"Greenfire Resources Ltd.","marketCap":560912896,"close":7.12,"previousClose":7.17,"change":-0.05,"percentChange":-0.7,"volume":30800,"avgVolume":103418,"relativeVolume":0.3,"avgDollarVolume":736336,"ema21":6.97,"ema50":7.03,"ema150":6.97,"ema200":6.97,"ema2001M":7.0,"wk52Low":4.68,"wk52High":8.16,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":75,"rsRating6M":58,"rsRating1Y":4,"sectorRank":9,"industryRank":88},{"ticker":"TMCI","companyName":"Treace Medical Concepts, Inc.","marketCap":471589056,"close":7.57,"previousClose":7.65,"change":-0.08,"percentChange":-1.05,"volume":235600,"avgVolume":511062,"relativeVolume":0.44,"avgDollarVolume":3868739,"ema21":7.48,"ema50":7.23,"ema150":7.38,"ema200":7.98,"ema2001M":8.11,"wk52Low":3.92,"wk52High":15.98,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":4,"sectorRank":11,"industryRank":51},{"ticker":"GUG","companyName":"Guggenheim Active Allocation Fund","marketCap":493382304,"close":14.96,"previousClose":14.97,"change":-0.01,"percentChange":-0.07,"volume":87600,"avgVolume":100652,"relativeVolume":0.87,"avgDollarVolume":1505754,"ema21":15.12,"ema50":15.29,"ema150":15.07,"ema200":14.84,"ema2001M":14.77,"wk52Low":13.93,"wk52High":16.88,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":47,"rsRating3M":66,"rsRating6M":69,"rsRating1Y":57,"sectorRank":6,"industryRank":79},{"ticker":"DH","companyName":"Definitive Healthcare Corp.","marketCap":488662304,"close":4.23,"previousClose":4.25,"change":-0.02,"percentChange":-0.47,"volume":242200,"avgVolume":443246,"relativeVolume":0.55,"avgDollarVolume":1874931,"ema21":4.31,"ema50":4.37,"ema150":4.92,"ema200":5.31,"ema2001M":5.53,"wk52Low":3.19,"wk52High":10.62,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":31,"sectorRank":11,"industryRank":73},{"ticker":"CRMD","companyName":"CorMedix Inc.","marketCap":655920576,"close":10.81,"previousClose":10.3,"change":0.51,"percentChange":4.95,"volume":2382100,"avgVolume":1226680,"relativeVolume":1.92,"avgDollarVolume":13260411,"ema21":8.98,"ema50":9.18,"ema150":7.92,"ema200":7.36,"ema2001M":7.07,"wk52Low":2.89,"wk52High":13.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":98,"rsRating6M":51,"rsRating1Y":14,"sectorRank":11,"industryRank":102},{"ticker":"PFIS","companyName":"Peoples Financial Services Corp.","marketCap":484840448,"close":48.51,"previousClose":48.76,"change":-0.26,"percentChange":-0.52,"volume":16700,"avgVolume":30000,"relativeVolume":0.5,"avgDollarVolume":1455300,"ema21":51.38,"ema50":51.25,"ema150":47.73,"ema200":46.61,"ema2001M":45.41,"wk52Low":36.26,"wk52High":59.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":44,"rsRating6M":51,"rsRating1Y":56,"sectorRank":5,"industryRank":62},{"ticker":"ARCT","companyName":"Arcturus Therapeutics Holdings Inc.","marketCap":513306240,"close":18.95,"previousClose":20.83,"change":-1.88,"percentChange":-9.03,"volume":326500,"avgVolume":430392,"relativeVolume":0.76,"avgDollarVolume":8155929,"ema21":17.67,"ema50":18.1,"ema150":21.14,"ema200":22.23,"ema2001M":23.35,"wk52Low":14.3,"wk52High":45.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":13,"rsRating6M":7,"rsRating1Y":89,"sectorRank":11,"industryRank":102},{"ticker":"RDVT","companyName":"Red Violet, Inc.","marketCap":486571168,"close":35.28,"previousClose":35.18,"change":0.1,"percentChange":0.28,"volume":52500,"avgVolume":73350,"relativeVolume":0.71,"avgDollarVolume":2587788,"ema21":36.43,"ema50":35.2,"ema150":30.36,"ema200":28.79,"ema2001M":26.96,"wk52Low":16.56,"wk52High":39.88,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":73,"rsRating6M":86,"rsRating1Y":17,"sectorRank":2,"industryRank":20},{"ticker":"GBLI","companyName":"Global Indemnity Group, LLC","marketCap":492760800,"close":36.0,"previousClose":36.36,"change":-0.36,"percentChange":-0.99,"volume":2000,"avgVolume":4696,"relativeVolume":0.42,"avgDollarVolume":169056,"ema21":35.91,"ema50":35.17,"ema150":33.26,"ema200":32.69,"ema2001M":31.96,"wk52Low":27.47,"wk52High":37.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":65,"rsRating3M":40,"rsRating6M":24,"rsRating1Y":37,"sectorRank":5,"industryRank":27},{"ticker":"VRNOF","companyName":"Verano Holdings Corp.","marketCap":460468256,"close":1.25,"previousClose":1.22,"change":0.03,"percentChange":2.05,"volume":543300,"avgVolume":792288,"relativeVolume":0.19,"avgDollarVolume":986399,"ema21":1.35,"ema50":1.74,"ema150":2.77,"ema200":3.04,"ema2001M":3.44,"wk52Low":1.12,"wk52High":7.08,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":7,"rsRating6M":10,"rsRating1Y":91,"sectorRank":11,"industryRank":107},{"ticker":"MGTX","companyName":"MeiraGTx Holdings plc","marketCap":496274080,"close":6.35,"previousClose":6.34,"change":0.01,"percentChange":0.16,"volume":401300,"avgVolume":305730,"relativeVolume":1.3,"avgDollarVolume":1941385,"ema21":6.21,"ema50":6.03,"ema150":5.51,"ema200":5.46,"ema2001M":5.3,"wk52Low":3.85,"wk52High":7.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":11,"rsRating6M":7,"rsRating1Y":76,"sectorRank":11,"industryRank":102},{"ticker":"JMIA","companyName":"Jumia Technologies AG","marketCap":473931808,"close":3.87,"previousClose":4.02,"change":-0.15,"percentChange":-3.73,"volume":3284200,"avgVolume":3201916,"relativeVolume":0.94,"avgDollarVolume":12391415,"ema21":4.09,"ema50":4.31,"ema150":5.09,"ema200":5.16,"ema2001M":5.38,"wk52Low":2.88,"wk52High":15.04,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":54,"rsRating6M":99,"rsRating1Y":46,"sectorRank":7,"industryRank":64},{"ticker":"ACCO","companyName":"ACCO Brands Corporation","marketCap":474621920,"close":5.11,"previousClose":5.13,"change":-0.02,"percentChange":-0.39,"volume":548900,"avgVolume":673516,"relativeVolume":0.61,"avgDollarVolume":3441667,"ema21":5.41,"ema50":5.5,"ema150":5.33,"ema200":5.27,"ema2001M":5.24,"wk52Low":4.37,"wk52High":6.62,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":37,"rsRating6M":15,"rsRating1Y":73,"sectorRank":4,"industryRank":76},{"ticker":"MITK","companyName":"Mitek Systems, Inc.","marketCap":484658752,"close":10.79,"previousClose":10.73,"change":0.06,"percentChange":0.56,"volume":531300,"avgVolume":645432,"relativeVolume":0.82,"avgDollarVolume":6964211,"ema21":10.57,"ema50":9.99,"ema150":10.11,"ema200":10.3,"ema2001M":10.23,"wk52Low":7.35,"wk52High":16.24,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":6,"rsRating6M":19,"rsRating1Y":68,"sectorRank":2,"industryRank":20},{"ticker":"GAIN","companyName":"Gladstone Investment Corporation","marketCap":475485568,"close":12.96,"previousClose":13.03,"change":-0.07,"percentChange":-0.54,"volume":105000,"avgVolume":127948,"relativeVolume":0.74,"avgDollarVolume":1658206,"ema21":13.23,"ema50":13.28,"ema150":13.04,"ema200":12.89,"ema2001M":12.81,"wk52Low":12.46,"wk52High":14.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":43,"rsRating6M":58,"rsRating1Y":83,"sectorRank":5,"industryRank":77},{"ticker":"NFBK","companyName":"Northfield Bancorp, Inc. (Staten Island, NY)","marketCap":476664544,"close":11.11,"previousClose":11.25,"change":-0.14,"percentChange":-1.24,"volume":247900,"avgVolume":182442,"relativeVolume":1.23,"avgDollarVolume":2026931,"ema21":11.94,"ema50":12.22,"ema150":11.6,"ema200":11.36,"ema2001M":11.22,"wk52Low":6.98,"wk52High":14.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":59,"rsRating6M":40,"rsRating1Y":62,"sectorRank":5,"industryRank":62},{"ticker":"ALRS","companyName":"Alerus Financial Corporation","marketCap":480414144,"close":18.96,"previousClose":18.95,"change":0.01,"percentChange":0.05,"volume":47600,"avgVolume":82406,"relativeVolume":0.57,"avgDollarVolume":1562418,"ema21":19.89,"ema50":20.74,"ema150":20.91,"ema200":20.73,"ema2001M":20.89,"wk52Low":18.09,"wk52High":25.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":65,"rsRating6M":43,"rsRating1Y":72,"sectorRank":5,"industryRank":62},{"ticker":"FC","companyName":"Franklin Covey Co.","marketCap":465405792,"close":35.3,"previousClose":35.24,"change":0.06,"percentChange":0.17,"volume":108900,"avgVolume":68536,"relativeVolume":1.58,"avgDollarVolume":2419321,"ema21":36.61,"ema50":37.35,"ema150":38.47,"ema200":38.74,"ema2001M":39.19,"wk52Low":33.75,"wk52High":44.46,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":33,"rsRating6M":31,"rsRating1Y":16,"sectorRank":12,"industryRank":58},{"ticker":"BIGC","companyName":"BigCommerce Holdings, Inc.","marketCap":485172192,"close":6.19,"previousClose":6.39,"change":-0.2,"percentChange":-3.13,"volume":715000,"avgVolume":968334,"relativeVolume":0.71,"avgDollarVolume":5993988,"ema21":6.49,"ema50":6.48,"ema150":6.63,"ema200":6.83,"ema2001M":6.89,"wk52Low":5.12,"wk52High":8.98,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":5,"rsRating6M":24,"rsRating1Y":16,"sectorRank":2,"industryRank":20},{"ticker":"HPS","companyName":"John Hancock Preferred Income Fund III","marketCap":478021728,"close":14.94,"previousClose":14.93,"change":0.01,"percentChange":0.07,"volume":56100,"avgVolume":59226,"relativeVolume":0.95,"avgDollarVolume":884836,"ema21":15.1,"ema50":15.37,"ema150":15.36,"ema200":15.16,"ema2001M":15.18,"wk52Low":14.22,"wk52High":17.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":35,"rsRating3M":71,"rsRating6M":74,"rsRating1Y":55,"sectorRank":5,"industryRank":77},{"ticker":"MYD","companyName":"BlackRock MuniYield Fund, Inc.","marketCap":483403072,"close":10.57,"previousClose":10.56,"change":0.01,"percentChange":0.09,"volume":120400,"avgVolume":201710,"relativeVolume":0.59,"avgDollarVolume":2132075,"ema21":10.67,"ema50":10.87,"ema150":10.85,"ema200":10.75,"ema2001M":10.77,"wk52Low":10.27,"wk52High":11.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":56,"rsRating6M":56,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"VZLA","companyName":"Vizsla Silver Corp.","marketCap":571068032,"close":2.0,"previousClose":1.92,"change":0.08,"percentChange":4.17,"volume":1585500,"avgVolume":1510736,"relativeVolume":1.03,"avgDollarVolume":3021472,"ema21":1.82,"ema50":1.85,"ema150":1.82,"ema200":1.77,"ema2001M":1.76,"wk52Low":1.07,"wk52High":2.4,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":83,"rsRating6M":93,"rsRating1Y":65,"sectorRank":13,"industryRank":103},{"ticker":"GCO","companyName":"Genesco Inc.","marketCap":464077088,"close":41.39,"previousClose":41.93,"change":-0.54,"percentChange":-1.29,"volume":140700,"avgVolume":175348,"relativeVolume":0.72,"avgDollarVolume":7257654,"ema21":40.95,"ema50":37.28,"ema150":32.19,"ema200":31.43,"ema2001M":29.04,"wk52Low":23.21,"wk52High":44.8,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":27,"rsRating6M":22,"rsRating1Y":20,"sectorRank":7,"industryRank":19},{"ticker":"TERN","companyName":"Terns Pharmaceuticals, Inc.","marketCap":445504512,"close":5.24,"previousClose":5.63,"change":-0.39,"percentChange":-6.84,"volume":1498200,"avgVolume":1689148,"relativeVolume":0.61,"avgDollarVolume":8859581,"ema21":5.92,"ema50":6.38,"ema150":6.91,"ema200":6.97,"ema2001M":7.18,"wk52Low":4.32,"wk52High":11.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":69,"rsRating6M":79,"rsRating1Y":15,"sectorRank":11,"industryRank":102},{"ticker":"AIP","companyName":"Arteris, Inc.","marketCap":451995744,"close":11.25,"previousClose":11.25,"change":0.0,"percentChange":0.0,"volume":326300,"avgVolume":242822,"relativeVolume":1.34,"avgDollarVolume":2731748,"ema21":10.41,"ema50":9.4,"ema150":8.29,"ema200":8.01,"ema2001M":7.48,"wk52Low":4.83,"wk52High":12.64,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":47,"rsRating6M":73,"rsRating1Y":30,"sectorRank":2,"industryRank":97},{"ticker":"FFIC","companyName":"Flushing Financial Corporation","marketCap":488056960,"close":14.5,"previousClose":14.44,"change":0.06,"percentChange":0.42,"volume":384000,"avgVolume":326298,"relativeVolume":0.85,"avgDollarVolume":4731321,"ema21":14.96,"ema50":15.41,"ema150":14.68,"ema200":14.4,"ema2001M":14.31,"wk52Low":10.74,"wk52High":18.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":47,"rsRating6M":59,"rsRating1Y":75,"sectorRank":5,"industryRank":62},{"ticker":"EBTC","companyName":"Enterprise Bancorp, Inc.","marketCap":476177984,"close":38.31,"previousClose":38.38,"change":-0.07,"percentChange":-0.18,"volume":42600,"avgVolume":39198,"relativeVolume":1.07,"avgDollarVolume":1501675,"ema21":39.29,"ema50":37.71,"ema150":33.14,"ema200":31.98,"ema2001M":30.12,"wk52Low":22.6,"wk52High":44.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":71,"rsRating6M":23,"rsRating1Y":43,"sectorRank":5,"industryRank":62},{"ticker":"KOD","companyName":"Kodiak Sciences Inc.","marketCap":484138944,"close":9.2,"previousClose":9.57,"change":-0.37,"percentChange":-3.87,"volume":300100,"avgVolume":461260,"relativeVolume":0.65,"avgDollarVolume":4243592,"ema21":8.93,"ema50":7.45,"ema150":5.24,"ema200":4.89,"ema2001M":3.93,"wk52Low":2.19,"wk52High":11.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":25,"rsRating6M":7,"rsRating1Y":21,"sectorRank":11,"industryRank":102},{"ticker":"CLW","companyName":"Clearwater Paper Corporation","marketCap":484605216,"close":29.25,"previousClose":28.59,"change":0.66,"percentChange":2.31,"volume":460100,"avgVolume":537632,"relativeVolume":0.86,"avgDollarVolume":15725736,"ema21":28.6,"ema50":28.27,"ema150":32.28,"ema200":33.55,"ema2001M":34.72,"wk52Low":23.97,"wk52High":57.13,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":4,"rsRating6M":82,"rsRating1Y":34,"sectorRank":13,"industryRank":120},{"ticker":"FUBO","companyName":"fuboTV Inc.","marketCap":1787397504,"close":5.35,"previousClose":5.46,"change":-0.11,"percentChange":-2.01,"volume":176972200,"avgVolume":36687496,"relativeVolume":4.75,"avgDollarVolume":196278100,"ema21":2.4,"ema50":1.92,"ema150":1.7,"ema200":1.72,"ema2001M":1.64,"wk52Low":1.1,"wk52High":6.45,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":13,"rsRating6M":3,"rsRating1Y":95,"sectorRank":8,"industryRank":57},{"ticker":"BRSYF","companyName":"BrainsWay Ltd.","marketCap":480547776,"close":8.53,"previousClose":2.47,"change":6.06,"percentChange":245.34,"volume":0,"avgVolume":6,"relativeVolume":41.67,"avgDollarVolume":51,"ema21":7.87,"ema50":6.25,"ema150":4.14,"ema200":3.7,"ema2001M":2.63,"wk52Low":1.85,"wk52High":8.53,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":94,"rsRating6M":89,"rsRating1Y":95,"sectorRank":11,"industryRank":51},{"ticker":"LINC","companyName":"Lincoln Educational Services Corporation","marketCap":471558400,"close":14.98,"previousClose":14.94,"change":0.04,"percentChange":0.27,"volume":139100,"avgVolume":144820,"relativeVolume":0.95,"avgDollarVolume":2169404,"ema21":15.49,"ema50":15.14,"ema150":13.53,"ema200":12.94,"ema2001M":12.34,"wk52Low":8.91,"wk52High":18.74,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":67,"rsRating6M":91,"rsRating1Y":85,"sectorRank":12,"industryRank":58},{"ticker":"GLRE","companyName":"Greenlight Capital Re, Ltd.","marketCap":486261696,"close":13.96,"previousClose":13.96,"change":0.0,"percentChange":0.0,"volume":52100,"avgVolume":94312,"relativeVolume":0.54,"avgDollarVolume":1316596,"ema21":14.06,"ema50":14.17,"ema150":13.68,"ema200":13.4,"ema2001M":13.25,"wk52Low":10.95,"wk52High":15.82,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":54,"rsRating6M":58,"rsRating1Y":54,"sectorRank":5,"industryRank":33},{"ticker":"CYRB","companyName":"Cyber App Solutions Corp.","marketCap":479095008,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":14,"relativeVolume":35.79,"avgDollarVolume":70,"ema21":5.0,"ema50":4.97,"ema150":4.26,"ema200":3.88,"ema2001M":3.63,"wk52Low":1.03,"wk52High":5.25,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":30,"sectorRank":9,"industryRank":88},{"ticker":"PTCHF","companyName":"PureTech Health plc","marketCap":478841984,"close":2.0,"previousClose":2.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":3928,"relativeVolume":2.55,"avgDollarVolume":7856,"ema21":2.04,"ema50":2.05,"ema150":2.14,"ema200":2.19,"ema2001M":2.22,"wk52Low":1.81,"wk52High":3.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":21,"rsRating3M":10,"rsRating6M":20,"rsRating1Y":38,"sectorRank":11,"industryRank":102},{"ticker":"AENT","companyName":"Alliance Entertainment Holding Corporation","marketCap":472699072,"close":9.28,"previousClose":9.93,"change":-0.65,"percentChange":-6.55,"volume":106000,"avgVolume":97722,"relativeVolume":1.08,"avgDollarVolume":906860,"ema21":7.97,"ema50":6.33,"ema150":4.24,"ema200":3.86,"ema2001M":2.98,"wk52Low":1.05,"wk52High":11.57,"sector":"Communication Services","industry":"Entertainment","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":94,"rsRating6M":96,"rsRating1Y":1,"sectorRank":8,"industryRank":41},{"ticker":"AGS","companyName":"PlayAGS, Inc.","marketCap":477206496,"close":11.66,"previousClose":11.59,"change":0.07,"percentChange":0.6,"volume":394600,"avgVolume":220270,"relativeVolume":1.67,"avgDollarVolume":2568348,"ema21":11.55,"ema50":11.54,"ema150":11.17,"ema200":10.85,"ema2001M":10.7,"wk52Low":7.62,"wk52High":11.75,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":70,"rsRating3M":82,"rsRating6M":94,"rsRating1Y":85,"sectorRank":7,"industryRank":70},{"ticker":"FRA","companyName":"BlackRock Floating Rate Income Strategies Fund, Inc.","marketCap":473520768,"close":13.44,"previousClose":13.39,"change":0.05,"percentChange":0.37,"volume":187000,"avgVolume":157538,"relativeVolume":1.18,"avgDollarVolume":2117311,"ema21":13.8,"ema50":13.75,"ema150":13.16,"ema200":12.9,"ema2001M":12.67,"wk52Low":12.15,"wk52High":14.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":55,"rsRating6M":61,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"CPAC","companyName":"Cementos Pacasmayo S.A.A.","marketCap":468448256,"close":5.43,"previousClose":5.51,"change":-0.08,"percentChange":-1.45,"volume":2700,"avgVolume":14966,"relativeVolume":0.18,"avgDollarVolume":81265,"ema21":5.6,"ema50":5.75,"ema150":5.72,"ema200":5.66,"ema2001M":5.67,"wk52Low":4.95,"wk52High":6.65,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":55,"rsRating6M":62,"rsRating1Y":48,"sectorRank":13,"industryRank":78},{"ticker":"GRPN","companyName":"Groupon, Inc.","marketCap":485962528,"close":12.22,"previousClose":12.69,"change":-0.47,"percentChange":-3.7,"volume":1132200,"avgVolume":1510092,"relativeVolume":0.73,"avgDollarVolume":18453325,"ema21":11.69,"ema50":11.22,"ema150":11.75,"ema200":11.89,"ema2001M":11.91,"wk52Low":7.75,"wk52High":19.56,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":7,"rsRating6M":89,"rsRating1Y":96,"sectorRank":8,"industryRank":80},{"ticker":"DOGZ","companyName":"Dogness (International) Corporation","marketCap":537108224,"close":42.19,"previousClose":39.36,"change":2.83,"percentChange":7.19,"volume":335900,"avgVolume":149740,"relativeVolume":2.22,"avgDollarVolume":6317530,"ema21":43.9,"ema50":43.68,"ema150":33.5,"ema200":29.84,"ema2001M":26.6,"wk52Low":2.9,"wk52High":58.5,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":100,"rsRating6M":98,"rsRating1Y":1,"sectorRank":7,"industryRank":23},{"ticker":"URGN","companyName":"UroGen Pharma Ltd.","marketCap":465881376,"close":11.04,"previousClose":11.08,"change":-0.04,"percentChange":-0.36,"volume":340400,"avgVolume":440342,"relativeVolume":0.77,"avgDollarVolume":4861376,"ema21":11.15,"ema50":11.66,"ema150":12.9,"ema200":13.17,"ema2001M":13.65,"wk52Low":10.26,"wk52High":20.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":16,"rsRating6M":87,"rsRating1Y":89,"sectorRank":11,"industryRank":102},{"ticker":"BAND","companyName":"Bandwidth Inc.","marketCap":451990944,"close":16.43,"previousClose":16.41,"change":0.02,"percentChange":0.12,"volume":320700,"avgVolume":266210,"relativeVolume":1.2,"avgDollarVolume":4373830,"ema21":17.84,"ema50":18.4,"ema150":18.13,"ema200":17.88,"ema2001M":17.87,"wk52Low":11.9,"wk52High":25.02,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":59,"rsRating6M":73,"rsRating1Y":45,"sectorRank":2,"industryRank":50},{"ticker":"ABVX","companyName":"ABIVAX Soci\u00e9t\u00e9 Anonyme","marketCap":460434336,"close":6.68,"previousClose":6.98,"change":-0.3,"percentChange":-4.3,"volume":143600,"avgVolume":142976,"relativeVolume":1.0,"avgDollarVolume":955080,"ema21":7.58,"ema50":8.46,"ema150":10.19,"ema200":10.52,"ema2001M":11.19,"wk52Low":6.53,"wk52High":17.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":8,"rsRating6M":78,"rsRating1Y":86,"sectorRank":11,"industryRank":102},{"ticker":"CLFD","companyName":"Clearfield, Inc.","marketCap":495385728,"close":34.67,"previousClose":34.31,"change":0.36,"percentChange":1.05,"volume":71600,"avgVolume":132418,"relativeVolume":0.54,"avgDollarVolume":4590932,"ema21":32.34,"ema50":32.82,"ema150":34.54,"ema200":35.06,"ema2001M":35.71,"wk52Low":24.78,"wk52High":44.83,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":65,"rsRating6M":79,"rsRating1Y":4,"sectorRank":2,"industryRank":11},{"ticker":"CCSI","companyName":"Consensus Cloud Solutions, Inc.","marketCap":458074432,"close":23.73,"previousClose":24.03,"change":-0.3,"percentChange":-1.25,"volume":74700,"avgVolume":115230,"relativeVolume":0.64,"avgDollarVolume":2734408,"ema21":24.17,"ema50":23.92,"ema150":22.4,"ema200":22.36,"ema2001M":21.97,"wk52Low":11.62,"wk52High":27.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":69,"rsRating6M":18,"rsRating1Y":3,"sectorRank":2,"industryRank":50},{"ticker":"ARQQ","companyName":"Arqit Quantum Inc.","marketCap":307723456,"close":24.61,"previousClose":35.7,"change":-11.09,"percentChange":-31.06,"volume":1489500,"avgVolume":881068,"relativeVolume":1.68,"avgDollarVolume":21683084,"ema21":31.92,"ema50":24.0,"ema150":15.74,"ema200":15.3,"ema2001M":11.35,"wk52Low":3.72,"wk52High":52.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":0,"rsRating6M":3,"rsRating1Y":1,"sectorRank":2,"industryRank":50},{"ticker":"AIRJ","companyName":"AirJoule Technologies Corporation","marketCap":472433472,"close":8.46,"previousClose":8.86,"change":-0.4,"percentChange":-4.51,"volume":85600,"avgVolume":99216,"relativeVolume":0.86,"avgDollarVolume":839367,"ema21":8.72,"ema50":8.19,"ema150":8.35,"ema200":8.66,"ema2001M":8.57,"wk52Low":4.94,"wk52High":49.11,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":2,"rsRating6M":38,"rsRating1Y":35,"sectorRank":4,"industryRank":83},{"ticker":"MXCT","companyName":"MaxCyte, Inc.","marketCap":482057344,"close":4.57,"previousClose":4.38,"change":0.19,"percentChange":4.34,"volume":791900,"avgVolume":611730,"relativeVolume":1.27,"avgDollarVolume":2795606,"ema21":4.17,"ema50":4.0,"ema150":4.03,"ema200":4.07,"ema2001M":4.04,"wk52Low":3.16,"wk52High":5.54,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":22,"rsRating6M":34,"rsRating1Y":63,"sectorRank":11,"industryRank":51},{"ticker":"NWPX","companyName":"Northwest Pipe Company","marketCap":456359840,"close":46.01,"previousClose":46.76,"change":-0.76,"percentChange":-1.61,"volume":46600,"avgVolume":56624,"relativeVolume":0.81,"avgDollarVolume":2605270,"ema21":49.62,"ema50":49.97,"ema150":45.01,"ema200":43.06,"ema2001M":41.56,"wk52Low":27.89,"wk52High":57.76,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":86,"rsRating6M":49,"rsRating1Y":19,"sectorRank":4,"industryRank":49},{"ticker":"PNNT","companyName":"PennantPark Investment Corporation","marketCap":469478976,"close":7.19,"previousClose":7.21,"change":-0.02,"percentChange":-0.28,"volume":369500,"avgVolume":504802,"relativeVolume":0.68,"avgDollarVolume":3629526,"ema21":7.0,"ema50":6.9,"ema150":6.74,"ema200":6.64,"ema2001M":6.57,"wk52Low":6.43,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":39,"rsRating6M":84,"rsRating1Y":83,"sectorRank":5,"industryRank":77},{"ticker":"QTRX","companyName":"Quanterix Corporation","marketCap":451890016,"close":11.73,"previousClose":11.79,"change":-0.06,"percentChange":-0.51,"volume":357200,"avgVolume":405786,"relativeVolume":0.86,"avgDollarVolume":4759870,"ema21":11.37,"ema50":11.8,"ema150":13.57,"ema200":14.43,"ema2001M":15.17,"wk52Low":9.87,"wk52High":29.7,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":90,"sectorRank":11,"industryRank":51},{"ticker":"YORW","companyName":"The York Water Company","marketCap":446893888,"close":31.09,"previousClose":31.28,"change":-0.19,"percentChange":-0.61,"volume":47300,"avgVolume":58202,"relativeVolume":0.79,"avgDollarVolume":1809500,"ema21":33.01,"ema50":34.29,"ema150":35.79,"ema200":36.11,"ema2001M":36.77,"wk52Low":30.76,"wk52High":41.96,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":25,"rsRating6M":44,"rsRating1Y":14,"sectorRank":3,"industryRank":115},{"ticker":"XFLT","companyName":"XAI Octagon Floating Rate & Alternative Income Trust","marketCap":460050944,"close":6.68,"previousClose":6.67,"change":0.01,"percentChange":0.15,"volume":322800,"avgVolume":728370,"relativeVolume":0.44,"avgDollarVolume":4865511,"ema21":6.69,"ema50":6.7,"ema150":6.62,"ema200":6.55,"ema2001M":6.53,"wk52Low":6.29,"wk52High":7.76,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":38,"rsRating6M":57,"rsRating1Y":65,"sectorRank":6,"industryRank":79},{"ticker":"TYG","companyName":"Tortoise Energy Infrastructure Corporation","marketCap":472686752,"close":43.91,"previousClose":43.63,"change":0.28,"percentChange":0.64,"volume":122500,"avgVolume":52510,"relativeVolume":2.33,"avgDollarVolume":2305714,"ema21":42.85,"ema50":42.07,"ema150":38.2,"ema200":36.7,"ema2001M":35.39,"wk52Low":28.01,"wk52High":46.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":85,"rsRating6M":80,"rsRating1Y":37,"sectorRank":5,"industryRank":77},{"ticker":"LAAC","companyName":"Lithium Americas (Argentina) Corp.","marketCap":485817472,"close":2.98,"previousClose":3.07,"change":-0.09,"percentChange":-2.93,"volume":1078300,"avgVolume":1329134,"relativeVolume":0.59,"avgDollarVolume":3960819,"ema21":2.94,"ema50":3.05,"ema150":3.39,"ema200":3.66,"ema2001M":3.83,"wk52Low":2.07,"wk52High":5.79,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":6,"rsRating6M":1,"rsRating1Y":5,"sectorRank":13,"industryRank":103},{"ticker":"DDD","companyName":"3D Systems Corporation","marketCap":450258400,"close":3.32,"previousClose":3.39,"change":-0.07,"percentChange":-2.06,"volume":2011900,"avgVolume":2884860,"relativeVolume":0.65,"avgDollarVolume":9577735,"ema21":3.38,"ema50":3.27,"ema150":3.34,"ema200":3.55,"ema2001M":3.56,"wk52Low":1.72,"wk52High":5.75,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":5,"rsRating6M":6,"rsRating1Y":16,"sectorRank":2,"industryRank":3},{"ticker":"VLGEA","companyName":"Village Super Market, Inc.","marketCap":479870336,"close":32.51,"previousClose":30.38,"change":2.13,"percentChange":7.01,"volume":116600,"avgVolume":29078,"relativeVolume":4.01,"avgDollarVolume":945326,"ema21":31.52,"ema50":31.33,"ema150":29.95,"ema200":29.26,"ema2001M":28.71,"wk52Low":24.57,"wk52High":33.99,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":73,"rsRating6M":44,"rsRating1Y":59,"sectorRank":12,"industryRank":67},{"ticker":"TBPH","companyName":"Theravance Biopharma, Inc.","marketCap":445027424,"close":9.05,"previousClose":9.25,"change":-0.2,"percentChange":-2.16,"volume":155000,"avgVolume":197564,"relativeVolume":0.78,"avgDollarVolume":1787954,"ema21":9.48,"ema50":9.35,"ema150":9.08,"ema200":9.1,"ema2001M":8.98,"wk52Low":7.44,"wk52High":10.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":12,"rsRating6M":22,"rsRating1Y":33,"sectorRank":11,"industryRank":102},{"ticker":"HYLN","companyName":"Hyliion Holdings Corp.","marketCap":415224288,"close":2.39,"previousClose":2.59,"change":-0.2,"percentChange":-7.72,"volume":1388600,"avgVolume":1401056,"relativeVolume":0.99,"avgDollarVolume":3348524,"ema21":2.74,"ema50":2.77,"ema150":2.39,"ema200":2.24,"ema2001M":2.13,"wk52Low":0.84,"wk52High":4.1,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":96,"rsRating6M":89,"rsRating1Y":2,"sectorRank":7,"industryRank":114},{"ticker":"CBNK","companyName":"Capital Bancorp, Inc.","marketCap":456161856,"close":27.55,"previousClose":27.57,"change":-0.02,"percentChange":-0.07,"volume":33300,"avgVolume":54322,"relativeVolume":0.6,"avgDollarVolume":1496571,"ema21":28.54,"ema50":28.09,"ema150":25.68,"ema200":24.86,"ema2001M":23.95,"wk52Low":19.02,"wk52High":31.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":65,"rsRating6M":42,"rsRating1Y":80,"sectorRank":5,"industryRank":62},{"ticker":"TKNO","companyName":"Alpha Teknova, Inc.","marketCap":447784672,"close":8.4,"previousClose":9.01,"change":-0.61,"percentChange":-6.77,"volume":270200,"avgVolume":286104,"relativeVolume":0.94,"avgDollarVolume":2403273,"ema21":8.32,"ema50":7.59,"ema150":5.72,"ema200":5.21,"ema2001M":4.52,"wk52Low":1.16,"wk52High":9.72,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":99,"rsRating6M":1,"rsRating1Y":90,"sectorRank":11,"industryRank":107},{"ticker":"GCBC","companyName":"Greene County Bancorp, Inc.","marketCap":451380480,"close":26.51,"previousClose":26.61,"change":-0.1,"percentChange":-0.38,"volume":41100,"avgVolume":22392,"relativeVolume":1.81,"avgDollarVolume":593612,"ema21":28.62,"ema50":29.66,"ema150":30.12,"ema200":29.93,"ema2001M":30.13,"wk52Low":24.1,"wk52High":37.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":40,"rsRating6M":66,"rsRating1Y":56,"sectorRank":5,"industryRank":62},{"ticker":"BHB","companyName":"Bar Harbor Bankshares","marketCap":458036992,"close":30.0,"previousClose":30.08,"change":-0.08,"percentChange":-0.27,"volume":35300,"avgVolume":40696,"relativeVolume":0.87,"avgDollarVolume":1220880,"ema21":31.67,"ema50":32.49,"ema150":30.83,"ema200":30.05,"ema2001M":29.66,"wk52Low":23.26,"wk52High":38.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":57,"rsRating6M":55,"rsRating1Y":59,"sectorRank":5,"industryRank":62},{"ticker":"ATOM","companyName":"Atomera Incorporated","marketCap":341308256,"close":11.86,"previousClose":16.24,"change":-4.38,"percentChange":-26.97,"volume":2022900,"avgVolume":705340,"relativeVolume":2.86,"avgDollarVolume":8365332,"ema21":11.34,"ema50":8.55,"ema150":5.99,"ema200":5.77,"ema2001M":4.62,"wk52Low":2.31,"wk52High":17.55,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":23,"sectorRank":2,"industryRank":125},{"ticker":"UIS","companyName":"Unisys Corporation","marketCap":448776672,"close":6.47,"previousClose":6.55,"change":-0.08,"percentChange":-1.22,"volume":335300,"avgVolume":706732,"relativeVolume":0.47,"avgDollarVolume":4572556,"ema21":6.76,"ema50":6.87,"ema150":6.21,"ema200":5.99,"ema2001M":5.84,"wk52Low":3.32,"wk52High":8.93,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":80,"rsRating6M":18,"rsRating1Y":95,"sectorRank":2,"industryRank":47},{"ticker":"AROW","companyName":"Arrow Financial Corporation","marketCap":445424800,"close":26.61,"previousClose":26.67,"change":-0.06,"percentChange":-0.22,"volume":30100,"avgVolume":46162,"relativeVolume":0.63,"avgDollarVolume":1228371,"ema21":28.95,"ema50":29.85,"ema150":28.66,"ema200":27.96,"ema2001M":27.71,"wk52Low":21.5,"wk52High":34.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":73,"rsRating6M":84,"rsRating1Y":84,"sectorRank":5,"industryRank":62},{"ticker":"EGY","companyName":"VAALCO Energy, Inc.","marketCap":450244640,"close":4.34,"previousClose":4.34,"change":0.0,"percentChange":0.0,"volume":644700,"avgVolume":973480,"relativeVolume":0.66,"avgDollarVolume":4224903,"ema21":4.51,"ema50":4.88,"ema150":5.36,"ema200":5.37,"ema2001M":5.57,"wk52Low":4.03,"wk52High":7.5,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":62,"rsRating6M":87,"rsRating1Y":58,"sectorRank":9,"industryRank":88},{"ticker":"XPER","companyName":"Xperi Inc.","marketCap":445163904,"close":9.93,"previousClose":10.29,"change":-0.36,"percentChange":-3.5,"volume":252500,"avgVolume":462950,"relativeVolume":0.55,"avgDollarVolume":4597094,"ema21":10.12,"ema50":9.72,"ema150":9.32,"ema200":9.36,"ema2001M":9.15,"wk52Low":6.89,"wk52High":12.29,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":20,"rsRating6M":7,"rsRating1Y":59,"sectorRank":2,"industryRank":20},{"ticker":"CMP","companyName":"Compass Minerals International, Inc.","marketCap":486241312,"close":11.73,"previousClose":11.76,"change":-0.03,"percentChange":-0.26,"volume":609600,"avgVolume":789022,"relativeVolume":0.77,"avgDollarVolume":9255228,"ema21":11.86,"ema50":12.39,"ema150":13.11,"ema200":14.11,"ema2001M":14.64,"wk52Low":7.51,"wk52High":23.99,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":3,"sectorRank":13,"industryRank":103},{"ticker":"ZVRA","companyName":"Zevra Therapeutics, Inc.","marketCap":455296416,"close":8.53,"previousClose":8.24,"change":0.29,"percentChange":3.52,"volume":427000,"avgVolume":574774,"relativeVolume":0.72,"avgDollarVolume":4902822,"ema21":8.56,"ema50":8.53,"ema150":7.62,"ema200":7.27,"ema2001M":7.0,"wk52Low":4.2,"wk52High":9.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":93,"rsRating6M":62,"rsRating1Y":83,"sectorRank":11,"industryRank":102},{"ticker":"KE","companyName":"Kimball Electronics, Inc.","marketCap":453878048,"close":18.39,"previousClose":18.61,"change":-0.22,"percentChange":-1.18,"volume":79500,"avgVolume":117826,"relativeVolume":0.66,"avgDollarVolume":2166820,"ema21":18.77,"ema50":18.89,"ema150":19.67,"ema200":20.17,"ema2001M":20.5,"wk52Low":16.64,"wk52High":25.22,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":7,"rsRating6M":19,"rsRating1Y":21,"sectorRank":4,"industryRank":21},{"ticker":"OTLY","companyName":"Oatly Group AB","marketCap":406592160,"close":0.68,"previousClose":0.68,"change":0.0,"percentChange":-0.15,"volume":2326500,"avgVolume":3231130,"relativeVolume":0.71,"avgDollarVolume":2200400,"ema21":0.68,"ema50":0.71,"ema150":0.83,"ema200":0.89,"ema2001M":0.94,"wk52Low":0.6,"wk52High":1.4,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":13,"rsRating6M":16,"rsRating1Y":43,"sectorRank":12,"industryRank":108},{"ticker":"MTLS","companyName":"Materialise NV","marketCap":439164640,"close":7.44,"previousClose":8.07,"change":-0.63,"percentChange":-7.81,"volume":303300,"avgVolume":210394,"relativeVolume":1.44,"avgDollarVolume":1565331,"ema21":7.5,"ema50":7.14,"ema150":6.32,"ema200":6.21,"ema2001M":5.9,"wk52Low":4.7,"wk52High":8.5,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":26,"rsRating6M":13,"rsRating1Y":16,"sectorRank":2,"industryRank":20},{"ticker":"NLOP","companyName":"N\/A","marketCap":428764992,"close":29.0,"previousClose":29.5,"change":-0.5,"percentChange":-1.69,"volume":268100,"avgVolume":78136,"relativeVolume":3.43,"avgDollarVolume":2265944,"ema21":30.83,"ema50":30.97,"ema150":29.09,"ema200":27.89,"ema2001M":27.19,"wk52Low":20.14,"wk52High":33.06,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":90,"sectorRank":10,"industryRank":68},{"ticker":"ALMS","companyName":"Alumis Inc.","marketCap":418392128,"close":7.69,"previousClose":8.05,"change":-0.36,"percentChange":-4.47,"volume":73400,"avgVolume":118522,"relativeVolume":0.61,"avgDollarVolume":911434,"ema21":8.42,"ema50":9.21,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.46,"wk52High":13.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":10,"rsRating6M":31,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"ALLO","companyName":"Allogene Therapeutics, Inc.","marketCap":492729184,"close":2.35,"previousClose":2.35,"change":0.0,"percentChange":0.0,"volume":3559600,"avgVolume":2742090,"relativeVolume":1.29,"avgDollarVolume":6443911,"ema21":2.18,"ema50":2.3,"ema150":2.62,"ema200":2.77,"ema2001M":2.91,"wk52Low":1.78,"wk52High":5.78,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":18,"rsRating6M":4,"rsRating1Y":5,"sectorRank":11,"industryRank":102},{"ticker":"ISD","companyName":"PGIM High Yield Bond Fund, Inc.","marketCap":461935584,"close":13.89,"previousClose":13.77,"change":0.12,"percentChange":0.87,"volume":102700,"avgVolume":117300,"relativeVolume":0.88,"avgDollarVolume":1629297,"ema21":13.75,"ema50":13.69,"ema150":13.21,"ema200":12.95,"ema2001M":12.78,"wk52Low":12.21,"wk52High":14.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":62,"rsRating3M":66,"rsRating6M":65,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"DIN","companyName":"Dine Brands Global, Inc.","marketCap":417449152,"close":27.38,"previousClose":28.22,"change":-0.84,"percentChange":-2.98,"volume":690200,"avgVolume":529182,"relativeVolume":1.3,"avgDollarVolume":14489003,"ema21":30.22,"ema50":31.03,"ema150":33.1,"ema200":34.57,"ema2001M":35.57,"wk52Low":26.85,"wk52High":51.35,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":9,"sectorRank":7,"industryRank":72},{"ticker":"CVGW","companyName":"Calavo Growers, Inc.","marketCap":424568160,"close":23.85,"previousClose":23.78,"change":0.07,"percentChange":0.29,"volume":325400,"avgVolume":134304,"relativeVolume":2.0,"avgDollarVolume":3203150,"ema21":25.4,"ema50":26.16,"ema150":26.25,"ema200":26.31,"ema2001M":26.51,"wk52Low":20.3,"wk52High":31.26,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":69,"rsRating6M":12,"rsRating1Y":36,"sectorRank":12,"industryRank":56},{"ticker":"NPFD","companyName":"Nuveen Variable Rate Preferred & Income Fund","marketCap":455251648,"close":18.84,"previousClose":18.77,"change":0.07,"percentChange":0.37,"volume":35500,"avgVolume":91932,"relativeVolume":0.39,"avgDollarVolume":1731999,"ema21":18.72,"ema50":18.69,"ema150":18.09,"ema200":17.75,"ema2001M":17.53,"wk52Low":16.37,"wk52High":19.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":62,"rsRating3M":65,"rsRating6M":76,"rsRating1Y":45,"sectorRank":5,"industryRank":77},{"ticker":"HCAT","companyName":"Health Catalyst, Inc.","marketCap":447839072,"close":7.36,"previousClose":6.98,"change":0.38,"percentChange":5.44,"volume":780100,"avgVolume":545006,"relativeVolume":1.4,"avgDollarVolume":4011244,"ema21":7.42,"ema50":7.68,"ema150":7.7,"ema200":7.8,"ema2001M":7.89,"wk52Low":5.42,"wk52High":11.41,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":39,"rsRating6M":6,"rsRating1Y":13,"sectorRank":11,"industryRank":73},{"ticker":"ANSC","companyName":"Agriculture & Natural Solutions Acquisition Corporation","marketCap":451949984,"close":10.48,"previousClose":10.48,"change":0.0,"percentChange":0.0,"volume":6900,"avgVolume":98234,"relativeVolume":0.07,"avgDollarVolume":1029492,"ema21":10.47,"ema50":10.44,"ema150":10.36,"ema200":10.33,"ema2001M":10.3,"wk52Low":10.09,"wk52High":10.5,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":45,"rsRating3M":34,"rsRating6M":40,"rsRating1Y":29,"sectorRank":5,"industryRank":85},{"ticker":"CTV","companyName":"Innovid Corp.","marketCap":450139808,"close":3.03,"previousClose":3.03,"change":0.0,"percentChange":0.0,"volume":1022400,"avgVolume":2846072,"relativeVolume":0.36,"avgDollarVolume":8623598,"ema21":3.0,"ema50":2.72,"ema150":2.26,"ema200":2.16,"ema2001M":1.96,"wk52Low":1.25,"wk52High":3.4,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":94,"rsRating3M":52,"rsRating6M":59,"rsRating1Y":85,"sectorRank":8,"industryRank":87},{"ticker":"TCBX","companyName":"Third Coast Bancshares, Inc.","marketCap":441424576,"close":32.27,"previousClose":32.3,"change":-0.03,"percentChange":-0.09,"volume":67600,"avgVolume":93996,"relativeVolume":0.71,"avgDollarVolume":3033251,"ema21":33.97,"ema50":33.36,"ema150":28.84,"ema200":27.31,"ema2001M":25.72,"wk52Low":18.0,"wk52High":37.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":82,"rsRating6M":80,"rsRating1Y":65,"sectorRank":5,"industryRank":62},{"ticker":"GHRS","companyName":"GH Research PLC","marketCap":467212320,"close":8.98,"previousClose":9.11,"change":-0.13,"percentChange":-1.43,"volume":35000,"avgVolume":73900,"relativeVolume":0.47,"avgDollarVolume":663622,"ema21":8.16,"ema50":8.27,"ema150":8.95,"ema200":9.12,"ema2001M":9.38,"wk52Low":5.5,"wk52High":14.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":5,"rsRating6M":82,"rsRating1Y":2,"sectorRank":11,"industryRank":102},{"ticker":"KALV","companyName":"KalVista Pharmaceuticals, Inc.","marketCap":407204320,"close":8.24,"previousClose":8.76,"change":-0.52,"percentChange":-5.94,"volume":189900,"avgVolume":388886,"relativeVolume":0.49,"avgDollarVolume":3204421,"ema21":8.85,"ema50":9.54,"ema150":10.76,"ema200":10.92,"ema2001M":11.42,"wk52Low":7.97,"wk52High":16.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":24,"rsRating6M":68,"rsRating1Y":93,"sectorRank":11,"industryRank":102},{"ticker":"HPI","companyName":"John Hancock Preferred Income Fund","marketCap":445267104,"close":16.7,"previousClose":16.66,"change":0.04,"percentChange":0.24,"volume":37000,"avgVolume":51020,"relativeVolume":0.73,"avgDollarVolume":852034,"ema21":16.71,"ema50":16.97,"ema150":16.78,"ema200":16.51,"ema2001M":16.49,"wk52Low":15.26,"wk52High":19.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":41,"rsRating3M":78,"rsRating6M":67,"rsRating1Y":57,"sectorRank":5,"industryRank":77},{"ticker":"BWMN","companyName":"Bowman Consulting Group Ltd.","marketCap":432810784,"close":24.69,"previousClose":24.96,"change":-0.26,"percentChange":-1.06,"volume":45800,"avgVolume":78494,"relativeVolume":0.57,"avgDollarVolume":1938017,"ema21":25.43,"ema50":25.34,"ema150":26.47,"ema200":27.08,"ema2001M":27.4,"wk52Low":19.92,"wk52High":42.9,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":5,"rsRating6M":40,"rsRating1Y":72,"sectorRank":4,"industryRank":24},{"ticker":"CLCO","companyName":"Cool Company Ltd.","marketCap":449436736,"close":8.21,"previousClose":8.26,"change":-0.05,"percentChange":-0.61,"volume":153500,"avgVolume":365824,"relativeVolume":0.42,"avgDollarVolume":3003415,"ema21":8.02,"ema50":8.66,"ema150":9.89,"ema200":10.13,"ema2001M":10.67,"wk52Low":6.92,"wk52High":13.68,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":33,"rsRating6M":54,"rsRating1Y":35,"sectorRank":9,"industryRank":34},{"ticker":"MVF","companyName":"BlackRock MuniVest Fund, Inc.","marketCap":445393440,"close":7.2,"previousClose":7.17,"change":0.03,"percentChange":0.42,"volume":169000,"avgVolume":127206,"relativeVolume":1.33,"avgDollarVolume":915883,"ema21":7.18,"ema50":7.23,"ema150":7.17,"ema200":7.1,"ema2001M":7.08,"wk52Low":6.73,"wk52High":7.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":45,"rsRating3M":54,"rsRating6M":62,"rsRating1Y":51,"sectorRank":5,"industryRank":77},{"ticker":"SIGA","companyName":"SIGA Technologies, Inc.","marketCap":448421568,"close":6.28,"previousClose":6.29,"change":-0.01,"percentChange":-0.16,"volume":311500,"avgVolume":525970,"relativeVolume":0.54,"avgDollarVolume":3303092,"ema21":6.25,"ema50":6.55,"ema150":7.09,"ema200":7.07,"ema2001M":7.28,"wk52Low":4.26,"wk52High":12.83,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":28,"rsRating6M":91,"rsRating1Y":24,"sectorRank":11,"industryRank":107},{"ticker":"SCGY","companyName":"Scientific Energy, Inc.","marketCap":441354496,"close":1.68,"previousClose":1.68,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":73,"relativeVolume":1.37,"avgDollarVolume":122,"ema21":1.7,"ema50":1.75,"ema150":1.5,"ema200":1.36,"ema2001M":1.29,"wk52Low":0.16,"wk52High":3.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":99,"sectorRank":8,"industryRank":80},{"ticker":"BOC","companyName":"Boston Omaha Corporation","marketCap":428567456,"close":13.66,"previousClose":13.7,"change":-0.04,"percentChange":-0.29,"volume":125200,"avgVolume":120642,"relativeVolume":0.85,"avgDollarVolume":1647970,"ema21":14.32,"ema50":14.58,"ema150":14.7,"ema200":14.9,"ema2001M":15.01,"wk52Low":12.41,"wk52High":16.99,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":26,"rsRating6M":10,"rsRating1Y":7,"sectorRank":4,"industryRank":63},{"ticker":"GLUE","companyName":"Monte Rosa Therapeutics, Inc.","marketCap":368005824,"close":5.99,"previousClose":6.52,"change":-0.54,"percentChange":-8.2,"volume":932700,"avgVolume":3398158,"relativeVolume":0.27,"avgDollarVolume":20354966,"ema21":7.29,"ema50":7.5,"ema150":6.64,"ema200":6.4,"ema2001M":6.21,"wk52Low":3.21,"wk52High":12.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":27,"rsRating6M":3,"rsRating1Y":41,"sectorRank":11,"industryRank":102},{"ticker":"SD","companyName":"SandRidge Energy, Inc.","marketCap":454752640,"close":12.22,"previousClose":12.2,"change":0.02,"percentChange":0.16,"volume":161700,"avgVolume":331062,"relativeVolume":0.49,"avgDollarVolume":4045578,"ema21":11.49,"ema50":11.5,"ema150":12.0,"ema200":12.16,"ema2001M":12.35,"wk52Low":10.31,"wk52High":15.31,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":24,"rsRating6M":24,"rsRating1Y":14,"sectorRank":9,"industryRank":88},{"ticker":"DCGO","companyName":"DocGo Inc.","marketCap":431489760,"close":4.25,"previousClose":4.22,"change":0.03,"percentChange":0.71,"volume":321500,"avgVolume":662980,"relativeVolume":0.48,"avgDollarVolume":2817665,"ema21":4.26,"ema50":4.1,"ema150":3.87,"ema200":3.97,"ema2001M":3.89,"wk52Low":2.75,"wk52High":4.86,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":4,"sectorRank":11,"industryRank":81},{"ticker":"EAF","companyName":"GrafTech International Ltd.","marketCap":437183936,"close":1.7,"previousClose":1.73,"change":-0.03,"percentChange":-1.73,"volume":871400,"avgVolume":1845058,"relativeVolume":0.47,"avgDollarVolume":3136599,"ema21":1.79,"ema50":1.79,"ema150":1.63,"ema200":1.7,"ema2001M":1.68,"wk52Low":0.52,"wk52High":2.53,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":47,"rsRating6M":1,"rsRating1Y":1,"sectorRank":4,"industryRank":21},{"ticker":"URG","companyName":"Ur-Energy Inc.","marketCap":423261472,"close":1.14,"previousClose":1.14,"change":0.0,"percentChange":0.0,"volume":2040400,"avgVolume":3781590,"relativeVolume":0.5,"avgDollarVolume":4311013,"ema21":1.18,"ema50":1.21,"ema150":1.28,"ema200":1.3,"ema2001M":1.33,"wk52Low":0.96,"wk52High":2.01,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":8,"rsRating6M":44,"rsRating1Y":82,"sectorRank":9,"industryRank":123},{"ticker":"NBB","companyName":"Nuveen Taxable Municipal Income Fund","marketCap":451210176,"close":15.35,"previousClose":15.23,"change":0.12,"percentChange":0.79,"volume":96800,"avgVolume":100266,"relativeVolume":0.97,"avgDollarVolume":1539083,"ema21":15.43,"ema50":15.68,"ema150":15.59,"ema200":15.44,"ema2001M":15.43,"wk52Low":14.52,"wk52High":17.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":52,"rsRating6M":55,"rsRating1Y":56,"sectorRank":5,"industryRank":77},{"ticker":"OABI","companyName":"OmniAb, Inc.","marketCap":432016416,"close":3.57,"previousClose":3.64,"change":-0.07,"percentChange":-1.92,"volume":307400,"avgVolume":495176,"relativeVolume":0.61,"avgDollarVolume":1767778,"ema21":3.68,"ema50":3.84,"ema150":4.15,"ema200":4.25,"ema2001M":4.39,"wk52Low":3.43,"wk52High":6.55,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":9,"rsRating6M":10,"rsRating1Y":93,"sectorRank":11,"industryRank":102},{"ticker":"AAM","companyName":"AA Mission Acquisition Corp.","marketCap":445016864,"close":10.12,"previousClose":10.11,"change":0.01,"percentChange":0.1,"volume":1000,"avgVolume":225482,"relativeVolume":0.0,"avgDollarVolume":2281878,"ema21":10.09,"ema50":10.07,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":43,"rsRating3M":31,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"EQV","companyName":"EQV Ventures Acquisition Corp.","marketCap":446170720,"close":10.01,"previousClose":10.0,"change":0.01,"percentChange":0.1,"volume":35700,"avgVolume":127216,"relativeVolume":0.26,"avgDollarVolume":1273432,"ema21":9.97,"ema50":9.95,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.88,"wk52High":10.05,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":42,"rsRating3M":29,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"VBNK","companyName":"VersaBank","marketCap":441187840,"close":13.57,"previousClose":13.65,"change":-0.08,"percentChange":-0.59,"volume":68700,"avgVolume":114224,"relativeVolume":0.6,"avgDollarVolume":1550020,"ema21":14.31,"ema50":14.82,"ema150":13.65,"ema200":13.06,"ema2001M":12.84,"wk52Low":9.48,"wk52High":18.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":87,"rsRating6M":73,"rsRating1Y":91,"sectorRank":5,"industryRank":62},{"ticker":"CLDT","companyName":"Chatham Lodging Trust","marketCap":435804640,"close":8.63,"previousClose":8.55,"change":0.08,"percentChange":0.94,"volume":279000,"avgVolume":375530,"relativeVolume":0.51,"avgDollarVolume":3240824,"ema21":8.98,"ema50":8.94,"ema150":8.8,"ema200":8.85,"ema2001M":8.8,"wk52Low":7.6,"wk52High":11.1,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":17,"rsRating6M":16,"rsRating1Y":46,"sectorRank":10,"industryRank":110},{"ticker":"GLASF","companyName":"Glass House Brands Inc.","marketCap":444302784,"close":5.88,"previousClose":5.81,"change":0.07,"percentChange":1.2,"volume":44200,"avgVolume":128248,"relativeVolume":0.11,"avgDollarVolume":754098,"ema21":6.08,"ema50":6.73,"ema150":7.41,"ema200":7.32,"ema2001M":7.63,"wk52Low":5.24,"wk52High":10.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":91,"rsRating6M":84,"rsRating1Y":95,"sectorRank":11,"industryRank":107},{"ticker":"MEI","companyName":"Methode Electronics, Inc.","marketCap":399353920,"close":11.2,"previousClose":11.34,"change":-0.14,"percentChange":-1.23,"volume":549400,"avgVolume":445422,"relativeVolume":1.06,"avgDollarVolume":4988726,"ema21":11.88,"ema50":11.47,"ema150":11.85,"ema200":12.85,"ema2001M":13.0,"wk52Low":8.54,"wk52High":22.2,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":5,"rsRating6M":2,"rsRating1Y":3,"sectorRank":2,"industryRank":18},{"ticker":"MOV","companyName":"Movado Group, Inc.","marketCap":425365088,"close":19.21,"previousClose":19.58,"change":-0.37,"percentChange":-1.89,"volume":154000,"avgVolume":164446,"relativeVolume":0.94,"avgDollarVolume":3159008,"ema21":19.8,"ema50":19.77,"ema150":21.01,"ema200":21.66,"ema2001M":22.04,"wk52Low":17.86,"wk52High":29.45,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":6,"rsRating6M":24,"rsRating1Y":40,"sectorRank":7,"industryRank":86},{"ticker":"LMNR","companyName":"Limoneira Company","marketCap":435802720,"close":24.1,"previousClose":24.13,"change":-0.03,"percentChange":-0.12,"volume":64400,"avgVolume":53184,"relativeVolume":1.19,"avgDollarVolume":1281734,"ema21":25.29,"ema50":25.85,"ema150":24.37,"ema200":23.48,"ema2001M":23.05,"wk52Low":17.37,"wk52High":29.22,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":90,"rsRating6M":71,"rsRating1Y":81,"sectorRank":12,"industryRank":94},{"ticker":"CDXS","companyName":"Codexis, Inc.","marketCap":387358848,"close":4.76,"previousClose":4.99,"change":-0.23,"percentChange":-4.61,"volume":704200,"avgVolume":748796,"relativeVolume":0.93,"avgDollarVolume":3564269,"ema21":4.99,"ema50":4.61,"ema150":3.87,"ema200":3.71,"ema2001M":3.38,"wk52Low":2.53,"wk52High":6.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":49,"rsRating6M":51,"rsRating1Y":25,"sectorRank":11,"industryRank":102},{"ticker":"SWBI","companyName":"Smith & Wesson Brands, Inc.","marketCap":436506784,"close":9.92,"previousClose":9.95,"change":-0.03,"percentChange":-0.3,"volume":396200,"avgVolume":700040,"relativeVolume":0.55,"avgDollarVolume":6944397,"ema21":10.55,"ema50":11.52,"ema150":12.88,"ema200":13.09,"ema2001M":13.71,"wk52Low":9.68,"wk52High":18.05,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":19,"rsRating6M":31,"rsRating1Y":56,"sectorRank":4,"industryRank":29},{"ticker":"KRNY","companyName":"Kearny Financial Corp.","marketCap":448183136,"close":6.94,"previousClose":6.94,"change":0.0,"percentChange":0.0,"volume":179800,"avgVolume":372866,"relativeVolume":0.47,"avgDollarVolume":2587690,"ema21":7.33,"ema50":7.44,"ema150":7.02,"ema200":6.92,"ema2001M":6.81,"wk52Low":5.28,"wk52High":8.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":31,"rsRating6M":26,"rsRating1Y":59,"sectorRank":5,"industryRank":62},{"ticker":"CGC","companyName":"Canopy Growth Corporation","marketCap":398393536,"close":2.66,"previousClose":2.87,"change":-0.21,"percentChange":-7.32,"volume":6633000,"avgVolume":5957848,"relativeVolume":0.99,"avgDollarVolume":15847876,"ema21":3.02,"ema50":3.54,"ema150":4.82,"ema200":5.31,"ema2001M":5.84,"wk52Low":2.6,"wk52High":14.92,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":3,"rsRating6M":30,"rsRating1Y":2,"sectorRank":11,"industryRank":107},{"ticker":"OLMA","companyName":"Olema Pharmaceuticals, Inc.","marketCap":426900160,"close":5.75,"previousClose":5.24,"change":0.51,"percentChange":9.73,"volume":2183300,"avgVolume":940932,"relativeVolume":2.32,"avgDollarVolume":5410359,"ema21":6.6,"ema50":8.26,"ema150":10.32,"ema200":10.59,"ema2001M":11.54,"wk52Low":5.06,"wk52High":16.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":21,"rsRating6M":51,"rsRating1Y":98,"sectorRank":11,"industryRank":102},{"ticker":"ANAB","companyName":"AnaptysBio, Inc.","marketCap":436956128,"close":14.36,"previousClose":14.83,"change":-0.47,"percentChange":-3.17,"volume":458300,"avgVolume":687076,"relativeVolume":0.65,"avgDollarVolume":9866411,"ema21":15.89,"ema50":19.88,"ema150":24.87,"ema200":25.14,"ema2001M":27.39,"wk52Low":12.51,"wk52High":41.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":84,"rsRating6M":84,"rsRating1Y":49,"sectorRank":11,"industryRank":102},{"ticker":"ETB","companyName":"Eaton Vance Tax-Managed Buy-Write Income Fund","marketCap":441208000,"close":15.02,"previousClose":14.94,"change":0.08,"percentChange":0.54,"volume":44900,"avgVolume":53652,"relativeVolume":0.83,"avgDollarVolume":805853,"ema21":14.96,"ema50":14.76,"ema150":14.08,"ema200":13.82,"ema2001M":13.56,"wk52Low":12.99,"wk52High":15.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":54,"rsRating6M":64,"rsRating1Y":33,"sectorRank":5,"industryRank":77},{"ticker":"BFK","companyName":"BlackRock Municipal Income Trust","marketCap":436793824,"close":9.96,"previousClose":9.96,"change":0.0,"percentChange":0.0,"volume":62400,"avgVolume":146882,"relativeVolume":0.42,"avgDollarVolume":1462945,"ema21":10.0,"ema50":10.09,"ema150":10.07,"ema200":10.0,"ema2001M":10.0,"wk52Low":9.76,"wk52High":10.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":48,"rsRating6M":50,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"ITIC","companyName":"Investors Title Company","marketCap":432193696,"close":229.39,"previousClose":228.99,"change":0.4,"percentChange":0.17,"volume":36900,"avgVolume":11480,"relativeVolume":3.21,"avgDollarVolume":2633397,"ema21":242.59,"ema50":243.58,"ema150":218.93,"ema200":208.77,"ema2001M":200.73,"wk52Low":146.41,"wk52High":290.4,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":88,"rsRating6M":74,"rsRating1Y":55,"sectorRank":5,"industryRank":48},{"ticker":"OBE","companyName":"Obsidian Energy Ltd.","marketCap":440633824,"close":5.9,"previousClose":5.99,"change":-0.09,"percentChange":-1.5,"volume":186900,"avgVolume":409208,"relativeVolume":0.46,"avgDollarVolume":2414327,"ema21":5.61,"ema50":5.66,"ema150":6.18,"ema200":6.35,"ema2001M":6.54,"wk52Low":4.87,"wk52High":9.07,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":10,"rsRating6M":32,"rsRating1Y":18,"sectorRank":9,"industryRank":88},{"ticker":"TWI","companyName":"Titan International, Inc.","marketCap":429347936,"close":6.8,"previousClose":6.82,"change":-0.02,"percentChange":-0.29,"volume":597100,"avgVolume":845832,"relativeVolume":0.71,"avgDollarVolume":5751658,"ema21":7.07,"ema50":7.22,"ema150":7.99,"ema200":8.46,"ema2001M":8.75,"wk52Low":6.34,"wk52High":15.33,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":5,"rsRating6M":2,"rsRating1Y":64,"sectorRank":4,"industryRank":106},{"ticker":"YRD","companyName":"Yiren Digital Ltd.","marketCap":411200160,"close":4.73,"previousClose":4.99,"change":-0.26,"percentChange":-5.21,"volume":126500,"avgVolume":147138,"relativeVolume":0.86,"avgDollarVolume":695963,"ema21":4.89,"ema50":5.06,"ema150":4.97,"ema200":4.82,"ema2001M":4.82,"wk52Low":3.84,"wk52High":9.2,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":24,"rsRating3M":96,"rsRating6M":89,"rsRating1Y":96,"sectorRank":5,"industryRank":43},{"ticker":"DPG","companyName":"Duff & Phelps Utility and Infrastructure Fund Inc.","marketCap":428767712,"close":11.49,"previousClose":11.45,"change":0.04,"percentChange":0.35,"volume":112300,"avgVolume":98008,"relativeVolume":1.15,"avgDollarVolume":1126112,"ema21":11.65,"ema50":11.62,"ema150":10.95,"ema200":10.68,"ema2001M":10.47,"wk52Low":8.7,"wk52High":12.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":79,"rsRating6M":67,"rsRating1Y":23,"sectorRank":5,"industryRank":77},{"ticker":"SNDA","companyName":"Sonida Senior Living, Inc.","marketCap":406953792,"close":21.34,"previousClose":21.34,"change":0.0,"percentChange":0.0,"volume":85000,"avgVolume":76246,"relativeVolume":1.0,"avgDollarVolume":1627090,"ema21":23.13,"ema50":24.04,"ema150":24.77,"ema200":24.15,"ema2001M":24.34,"wk52Low":8.65,"wk52High":34.26,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":92,"rsRating6M":99,"rsRating1Y":20,"sectorRank":11,"industryRank":81},{"ticker":"AMCX","companyName":"AMC Networks Inc.","marketCap":403705312,"close":9.15,"previousClose":9.58,"change":-0.43,"percentChange":-4.49,"volume":476800,"avgVolume":723516,"relativeVolume":0.65,"avgDollarVolume":6620171,"ema21":9.54,"ema50":9.33,"ema150":9.98,"ema200":10.48,"ema2001M":10.68,"wk52Low":7.08,"wk52High":19.39,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":5,"rsRating6M":11,"rsRating1Y":86,"sectorRank":8,"industryRank":41},{"ticker":"LESL","companyName":"Leslie's, Inc.","marketCap":403232416,"close":2.18,"previousClose":2.22,"change":-0.04,"percentChange":-1.8,"volume":3664200,"avgVolume":5922982,"relativeVolume":0.61,"avgDollarVolume":12912101,"ema21":2.31,"ema50":2.5,"ema150":3.22,"ema200":3.65,"ema2001M":3.95,"wk52Low":2.02,"wk52High":8.21,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":2,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":14,"sectorRank":7,"industryRank":60},{"ticker":"TRC","companyName":"Tejon Ranch Co.","marketCap":424068480,"close":15.81,"previousClose":15.89,"change":-0.08,"percentChange":-0.5,"volume":87100,"avgVolume":98890,"relativeVolume":0.88,"avgDollarVolume":1563451,"ema21":15.76,"ema50":15.98,"ema150":16.52,"ema200":16.62,"ema2001M":16.84,"wk52Low":14.71,"wk52High":19.82,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":32,"rsRating6M":50,"rsRating1Y":22,"sectorRank":4,"industryRank":63},{"ticker":"THW","companyName":"Abrdn World Healthcare Fund","marketCap":437600832,"close":11.38,"previousClose":11.28,"change":0.1,"percentChange":0.89,"volume":196800,"avgVolume":193720,"relativeVolume":1.02,"avgDollarVolume":2204534,"ema21":11.31,"ema50":11.61,"ema150":11.94,"ema200":11.92,"ema2001M":12.08,"wk52Low":10.91,"wk52High":13.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":53,"rsRating6M":63,"rsRating1Y":23,"sectorRank":5,"industryRank":77},{"ticker":"MUX","companyName":"McEwen Mining Inc.","marketCap":441392832,"close":8.34,"previousClose":8.11,"change":0.23,"percentChange":2.84,"volume":466500,"avgVolume":564760,"relativeVolume":0.78,"avgDollarVolume":4710098,"ema21":8.21,"ema50":8.54,"ema150":8.99,"ema200":8.97,"ema2001M":9.15,"wk52Low":5.92,"wk52High":12.5,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":55,"rsRating6M":83,"rsRating1Y":18,"sectorRank":13,"industryRank":82},{"ticker":"CHW","companyName":"Calamos Global Dynamic Income Fund","marketCap":433000640,"close":6.78,"previousClose":6.77,"change":0.01,"percentChange":0.15,"volume":160800,"avgVolume":154794,"relativeVolume":1.04,"avgDollarVolume":1049503,"ema21":6.85,"ema50":6.89,"ema150":6.69,"ema200":6.56,"ema2001M":6.49,"wk52Low":5.7,"wk52High":7.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":69,"rsRating6M":81,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"TWFG","companyName":"TWFG, Inc.","marketCap":401698752,"close":27.12,"previousClose":28.17,"change":-1.05,"percentChange":-3.73,"volume":153600,"avgVolume":138616,"relativeVolume":1.11,"avgDollarVolume":3759266,"ema21":29.72,"ema50":30.35,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.31,"wk52High":36.5,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":80,"rsRating6M":36,"rsRating1Y":27,"sectorRank":5,"industryRank":26},{"ticker":"MUA","companyName":"BlackRock MuniAssets Fund, Inc.","marketCap":426365024,"close":11.09,"previousClose":11.04,"change":0.05,"percentChange":0.45,"volume":99300,"avgVolume":99920,"relativeVolume":0.99,"avgDollarVolume":1108113,"ema21":11.28,"ema50":11.53,"ema150":11.48,"ema200":11.33,"ema2001M":11.35,"wk52Low":10.57,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":68,"rsRating6M":71,"rsRating1Y":64,"sectorRank":5,"industryRank":77},{"ticker":"ESPR","companyName":"Esperion Therapeutics, Inc.","marketCap":427565984,"close":2.17,"previousClose":2.17,"change":0.0,"percentChange":0.0,"volume":2967000,"avgVolume":6429396,"relativeVolume":0.46,"avgDollarVolume":13951790,"ema21":2.33,"ema50":2.36,"ema150":2.25,"ema200":2.25,"ema2001M":2.24,"wk52Low":1.58,"wk52High":3.94,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":54,"rsRating6M":90,"rsRating1Y":98,"sectorRank":11,"industryRank":107},{"ticker":"CYH","companyName":"Community Health Systems, Inc.","marketCap":430738784,"close":3.1,"previousClose":3.05,"change":0.05,"percentChange":1.64,"volume":1281700,"avgVolume":2663188,"relativeVolume":0.48,"avgDollarVolume":8255883,"ema21":3.21,"ema50":3.64,"ema150":4.08,"ema200":4.06,"ema2001M":4.26,"wk52Low":2.51,"wk52High":6.29,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":95,"rsRating6M":41,"rsRating1Y":22,"sectorRank":11,"industryRank":81},{"ticker":"ABIT","companyName":"Athena Bitcoin Global","marketCap":343980832,"close":0.08,"previousClose":0.1,"change":-0.01,"percentChange":-11.58,"volume":58800,"avgVolume":632806,"relativeVolume":0.05,"avgDollarVolume":53156,"ema21":0.1,"ema50":0.1,"ema150":0.09,"ema200":0.1,"ema2001M":0.09,"wk52Low":0.02,"wk52High":0.34,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":79,"rsRating3M":1,"rsRating6M":6,"rsRating1Y":100,"sectorRank":5,"industryRank":4},{"ticker":"WDH","companyName":"Waterdrop Inc.","marketCap":431659776,"close":1.17,"previousClose":1.19,"change":-0.02,"percentChange":-1.68,"volume":69400,"avgVolume":236138,"relativeVolume":0.29,"avgDollarVolume":276281,"ema21":1.17,"ema50":1.16,"ema150":1.16,"ema200":1.19,"ema2001M":1.19,"wk52Low":0.94,"wk52High":1.53,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":60,"rsRating6M":23,"rsRating1Y":2,"sectorRank":5,"industryRank":32},{"ticker":"IGD","companyName":"Voya Global Equity Dividend and Premium Opportunity Fund","marketCap":424312512,"close":5.38,"previousClose":5.34,"change":0.04,"percentChange":0.75,"volume":294700,"avgVolume":209126,"relativeVolume":1.41,"avgDollarVolume":1125098,"ema21":5.42,"ema50":5.42,"ema150":5.26,"ema200":5.18,"ema2001M":5.12,"wk52Low":4.98,"wk52High":5.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":58,"rsRating3M":62,"rsRating6M":54,"rsRating1Y":38,"sectorRank":5,"industryRank":77},{"ticker":"GRVY","companyName":"Gravity Co., Ltd.","marketCap":431457216,"close":62.09,"previousClose":60.61,"change":1.48,"percentChange":2.44,"volume":21300,"avgVolume":27510,"relativeVolume":0.77,"avgDollarVolume":1708096,"ema21":63.07,"ema50":64.03,"ema150":66.2,"ema200":66.71,"ema2001M":67.48,"wk52Low":57.37,"wk52High":88.85,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":11,"rsRating6M":63,"rsRating1Y":70,"sectorRank":8,"industryRank":101},{"ticker":"CLPT","companyName":"ClearPoint Neuro, Inc.","marketCap":415701408,"close":15.07,"previousClose":15.44,"change":-0.37,"percentChange":-2.4,"volume":158600,"avgVolume":233298,"relativeVolume":0.67,"avgDollarVolume":3515801,"ema21":15.11,"ema50":13.99,"ema150":11.48,"ema200":10.71,"ema2001M":9.61,"wk52Low":5.11,"wk52High":17.47,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":74,"rsRating1Y":29,"sectorRank":11,"industryRank":51},{"ticker":"ALNT","companyName":"Allient Inc.","marketCap":429220800,"close":25.48,"previousClose":25.41,"change":0.07,"percentChange":0.28,"volume":103100,"avgVolume":151558,"relativeVolume":0.66,"avgDollarVolume":3861698,"ema21":24.83,"ema50":23.94,"ema150":23.87,"ema200":24.56,"ema2001M":24.49,"wk52Low":16.91,"wk52High":36.33,"sector":"Technology","industry":"Electronic Components","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":3,"rsRating6M":10,"rsRating1Y":9,"sectorRank":2,"industryRank":18},{"ticker":"MERC","companyName":"Mercer International Inc.","marketCap":435328928,"close":6.51,"previousClose":6.5,"change":0.01,"percentChange":0.15,"volume":217300,"avgVolume":329368,"relativeVolume":0.57,"avgDollarVolume":2144186,"ema21":6.46,"ema50":6.44,"ema150":6.92,"ema200":7.17,"ema2001M":7.32,"wk52Low":5.33,"wk52High":11.2,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":12,"rsRating6M":26,"rsRating1Y":30,"sectorRank":13,"industryRank":120},{"ticker":"MFH","companyName":"Mercurity Fintech Holding Inc.","marketCap":365700416,"close":5.87,"previousClose":6.38,"change":-0.51,"percentChange":-7.99,"volume":33200,"avgVolume":466552,"relativeVolume":0.07,"avgDollarVolume":2738660,"ema21":6.37,"ema50":5.3,"ema150":3.43,"ema200":3.06,"ema2001M":2.28,"wk52Low":1.03,"wk52High":8.07,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":1,"insideDay":1,"rsRating":99,"rsRating3M":49,"rsRating6M":58,"rsRating1Y":97,"sectorRank":5,"industryRank":4},{"ticker":"SOHU","companyName":"Sohu.com Limited","marketCap":413439232,"close":12.51,"previousClose":12.72,"change":-0.21,"percentChange":-1.65,"volume":41000,"avgVolume":79568,"relativeVolume":0.51,"avgDollarVolume":995396,"ema21":13.16,"ema50":13.47,"ema150":13.57,"ema200":13.35,"ema2001M":13.37,"wk52Low":8.79,"wk52High":17.24,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":30,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":9,"sectorRank":8,"industryRank":101},{"ticker":"PERI","companyName":"Perion Network Ltd.","marketCap":414998688,"close":8.7,"previousClose":8.84,"change":-0.14,"percentChange":-1.58,"volume":252900,"avgVolume":334122,"relativeVolume":0.74,"avgDollarVolume":2906861,"ema21":8.64,"ema50":8.58,"ema150":10.15,"ema200":11.63,"ema2001M":12.3,"wk52Low":7.47,"wk52High":31.38,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":15,"sectorRank":8,"industryRank":80},{"ticker":"HIVE","companyName":"HIVE Digital Technologies Ltd.","marketCap":402611040,"close":3.12,"previousClose":3.13,"change":-0.01,"percentChange":-0.32,"volume":10178800,"avgVolume":8095450,"relativeVolume":1.25,"avgDollarVolume":25257803,"ema21":3.35,"ema50":3.56,"ema150":3.49,"ema200":3.45,"ema2001M":3.48,"wk52Low":2.18,"wk52High":5.54,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":17,"rsRating6M":20,"rsRating1Y":88,"sectorRank":5,"industryRank":4},{"ticker":"FLYX","companyName":"flyExclusive, Inc.","marketCap":439030816,"close":3.18,"previousClose":3.19,"change":-0.01,"percentChange":-0.31,"volume":11200,"avgVolume":20798,"relativeVolume":0.54,"avgDollarVolume":66138,"ema21":2.79,"ema50":2.66,"ema150":3.47,"ema200":3.86,"ema2001M":4.11,"wk52Low":1.79,"wk52High":24.21,"sector":"Industrials","industry":"Airlines","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":1,"rsRating6M":8,"rsRating1Y":66,"sectorRank":4,"industryRank":5},{"ticker":"PRME","companyName":"Prime Medicine, Inc.","marketCap":413157152,"close":3.15,"previousClose":3.28,"change":-0.13,"percentChange":-3.96,"volume":503700,"avgVolume":1151580,"relativeVolume":0.43,"avgDollarVolume":3627477,"ema21":3.08,"ema50":3.3,"ema150":4.3,"ema200":4.87,"ema2001M":5.28,"wk52Low":2.56,"wk52High":9.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":6,"sectorRank":11,"industryRank":102},{"ticker":"SVC","companyName":"Service Properties Trust","marketCap":431618304,"close":2.59,"previousClose":2.57,"change":0.02,"percentChange":0.78,"volume":1454100,"avgVolume":3941422,"relativeVolume":0.37,"avgDollarVolume":10208283,"ema21":2.58,"ema50":2.89,"ema150":3.95,"ema200":4.32,"ema2001M":4.72,"wk52Low":2.29,"wk52High":8.33,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":10,"rsRating6M":7,"rsRating1Y":48,"sectorRank":10,"industryRank":110},{"ticker":"ZEO","companyName":"Zeo Energy Corp.","marketCap":281001248,"close":2.35,"previousClose":2.35,"change":0.0,"percentChange":0.0,"volume":76900,"avgVolume":1170044,"relativeVolume":0.06,"avgDollarVolume":2749603,"ema21":2.47,"ema50":2.13,"ema150":2.9,"ema200":3.56,"ema2001M":3.78,"wk52Low":1.05,"wk52High":11.6,"sector":"Technology","industry":"Solar","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":37,"sectorRank":2,"industryRank":144},{"ticker":"JILL","companyName":"J.Jill, Inc.","marketCap":415724832,"close":27.1,"previousClose":27.28,"change":-0.18,"percentChange":-0.66,"volume":73200,"avgVolume":116538,"relativeVolume":0.54,"avgDollarVolume":3158180,"ema21":27.05,"ema50":26.78,"ema150":27.77,"ema200":27.92,"ema2001M":28.12,"wk52Low":23.06,"wk52High":40.61,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":10,"rsRating6M":89,"rsRating1Y":22,"sectorRank":7,"industryRank":19},{"ticker":"ACTG","companyName":"Acacia Research Corporation","marketCap":414788544,"close":4.26,"previousClose":4.32,"change":-0.06,"percentChange":-1.39,"volume":160100,"avgVolume":267760,"relativeVolume":0.57,"avgDollarVolume":1140658,"ema21":4.39,"ema50":4.47,"ema150":4.62,"ema200":4.61,"ema2001M":4.66,"wk52Low":3.66,"wk52High":5.74,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":31,"rsRating6M":80,"rsRating1Y":31,"sectorRank":4,"industryRank":76},{"ticker":"NQP","companyName":"Nuveen Pennsylvania Quality Municipal Income Fund","marketCap":421677664,"close":11.33,"previousClose":11.33,"change":0.0,"percentChange":0.0,"volume":50600,"avgVolume":119406,"relativeVolume":0.42,"avgDollarVolume":1352870,"ema21":11.42,"ema50":11.62,"ema150":11.69,"ema200":11.6,"ema2001M":11.64,"wk52Low":11.05,"wk52High":12.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":52,"rsRating6M":65,"rsRating1Y":53,"sectorRank":5,"industryRank":77},{"ticker":"NRIM","companyName":"Northrim BanCorp, Inc.","marketCap":405658048,"close":73.73,"previousClose":74.65,"change":-0.92,"percentChange":-1.23,"volume":58100,"avgVolume":38282,"relativeVolume":1.5,"avgDollarVolume":2822532,"ema21":78.53,"ema50":77.82,"ema150":69.7,"ema200":66.53,"ema2001M":63.68,"wk52Low":43.92,"wk52High":91.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":87,"rsRating6M":87,"rsRating1Y":79,"sectorRank":5,"industryRank":62},{"ticker":"CDXC","companyName":"ChromaDex Corporation","marketCap":416288960,"close":5.45,"previousClose":5.4,"change":0.05,"percentChange":0.93,"volume":241300,"avgVolume":1576054,"relativeVolume":0.15,"avgDollarVolume":8589494,"ema21":5.75,"ema50":5.72,"ema150":4.6,"ema200":4.22,"ema2001M":3.89,"wk52Low":1.36,"wk52High":7.97,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":94,"rsRating6M":87,"rsRating1Y":17,"sectorRank":12,"industryRank":108},{"ticker":"WALD","companyName":"Waldencast plc","marketCap":386980672,"close":3.15,"previousClose":3.16,"change":-0.01,"percentChange":-0.32,"volume":57800,"avgVolume":97930,"relativeVolume":0.59,"avgDollarVolume":308480,"ema21":3.57,"ema50":3.55,"ema150":3.95,"ema200":4.31,"ema2001M":4.44,"wk52Low":2.4,"wk52High":10.88,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":81,"sectorRank":12,"industryRank":104},{"ticker":"AURA","companyName":"Aura Biosciences, Inc.","marketCap":394616864,"close":7.9,"previousClose":8.08,"change":-0.18,"percentChange":-2.23,"volume":188400,"avgVolume":191802,"relativeVolume":0.97,"avgDollarVolume":1515236,"ema21":8.4,"ema50":8.8,"ema150":8.83,"ema200":8.8,"ema2001M":8.9,"wk52Low":6.63,"wk52High":12.38,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":33,"rsRating6M":15,"rsRating1Y":18,"sectorRank":11,"industryRank":102},{"ticker":"UNTY","companyName":"Unity Bancorp, Inc.","marketCap":415018176,"close":41.56,"previousClose":40.98,"change":0.58,"percentChange":1.42,"volume":37800,"avgVolume":33946,"relativeVolume":1.04,"avgDollarVolume":1410796,"ema21":43.39,"ema50":42.75,"ema150":37.56,"ema200":35.8,"ema2001M":34.0,"wk52Low":25.33,"wk52High":48.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":71,"rsRating6M":63,"rsRating1Y":74,"sectorRank":5,"industryRank":62},{"ticker":"GNE","companyName":"Genie Energy Ltd.","marketCap":410174496,"close":15.08,"previousClose":15.05,"change":0.03,"percentChange":0.2,"volume":57000,"avgVolume":71868,"relativeVolume":0.68,"avgDollarVolume":1083769,"ema21":15.18,"ema50":15.38,"ema150":15.87,"ema200":16.01,"ema2001M":16.23,"wk52Low":14.0,"wk52High":23.24,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":23,"rsRating6M":29,"rsRating1Y":97,"sectorRank":3,"industryRank":10},{"ticker":"CYRX","companyName":"Cryoport, Inc.","marketCap":435977888,"close":8.82,"previousClose":8.55,"change":0.27,"percentChange":3.16,"volume":491400,"avgVolume":407374,"relativeVolume":1.21,"avgDollarVolume":3593039,"ema21":8.05,"ema50":7.82,"ema150":8.82,"ema200":9.55,"ema2001M":9.88,"wk52Low":5.32,"wk52High":20.11,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":33,"sectorRank":4,"industryRank":100},{"ticker":"DHIL","companyName":"Diamond Hill Investment Group, Inc.","marketCap":408368992,"close":150.0,"previousClose":151.78,"change":-1.78,"percentChange":-1.17,"volume":10400,"avgVolume":16106,"relativeVolume":0.63,"avgDollarVolume":2415900,"ema21":155.76,"ema50":157.79,"ema150":155.76,"ema200":155.17,"ema2001M":155.21,"wk52Low":135.44,"wk52High":173.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":35,"rsRating6M":21,"rsRating1Y":20,"sectorRank":5,"industryRank":77},{"ticker":"SPMC","companyName":"Sound Point Meridian Capital, Inc.","marketCap":423373600,"close":20.92,"previousClose":21.24,"change":-0.32,"percentChange":-1.51,"volume":5200,"avgVolume":20638,"relativeVolume":0.25,"avgDollarVolume":431850,"ema21":20.73,"ema50":20.26,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.2,"wk52High":21.97,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":35,"rsRating6M":34,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"DBO","companyName":"Invesco DB Oil Fund","marketCap":209960880,"close":14.58,"previousClose":14.75,"change":-0.17,"percentChange":-1.15,"volume":225500,"avgVolume":310198,"relativeVolume":0.73,"avgDollarVolume":4522687,"ema21":14.17,"ema50":13.98,"ema150":14.05,"ema200":14.09,"ema2001M":14.09,"wk52Low":13.17,"wk52High":16.39,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":25,"rsRating6M":46,"rsRating1Y":15,"sectorRank":1,"industryRank":79},{"ticker":"RNAC","companyName":"Cartesian Therapeutics, Inc.","marketCap":430020096,"close":16.92,"previousClose":17.16,"change":-0.24,"percentChange":-1.4,"volume":141000,"avgVolume":133330,"relativeVolume":1.05,"avgDollarVolume":2255944,"ema21":18.57,"ema50":19.07,"ema150":19.71,"ema200":20.49,"ema2001M":20.86,"wk52Low":11.66,"wk52High":41.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":75,"rsRating6M":11,"rsRating1Y":2,"sectorRank":11,"industryRank":102},{"ticker":"OFLX","companyName":"Omega Flex, Inc.","marketCap":389135264,"close":38.55,"previousClose":40.78,"change":-2.24,"percentChange":-5.48,"volume":53500,"avgVolume":18798,"relativeVolume":2.46,"avgDollarVolume":724663,"ema21":42.95,"ema50":45.64,"ema150":50.69,"ema200":53.41,"ema2001M":55.8,"wk52Low":38.29,"wk52High":76.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":9,"rsRating6M":4,"rsRating1Y":6,"sectorRank":4,"industryRank":42},{"ticker":"ETO","companyName":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","marketCap":417732672,"close":25.49,"previousClose":25.44,"change":0.05,"percentChange":0.2,"volume":22200,"avgVolume":23942,"relativeVolume":0.93,"avgDollarVolume":610282,"ema21":25.55,"ema50":25.58,"ema150":24.99,"ema200":24.6,"ema2001M":24.38,"wk52Low":23.33,"wk52High":27.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":56,"rsRating6M":72,"rsRating1Y":59,"sectorRank":5,"industryRank":77},{"ticker":"ENGN","companyName":"enGene Holdings Inc.","marketCap":412911296,"close":8.1,"previousClose":7.76,"change":0.34,"percentChange":4.38,"volume":139800,"avgVolume":137100,"relativeVolume":1.02,"avgDollarVolume":1110510,"ema21":7.18,"ema50":7.41,"ema150":8.29,"ema200":8.7,"ema2001M":9.12,"wk52Low":4.42,"wk52High":18.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":5,"rsRating6M":10,"rsRating1Y":3,"sectorRank":11,"industryRank":102},{"ticker":"TCMD","companyName":"Tactile Systems Technology, Inc.","marketCap":421629024,"close":17.57,"previousClose":17.5,"change":0.07,"percentChange":0.4,"volume":161200,"avgVolume":309132,"relativeVolume":0.51,"avgDollarVolume":5431449,"ema21":17.44,"ema50":16.84,"ema150":15.33,"ema200":15.09,"ema2001M":14.55,"wk52Low":11.12,"wk52High":21.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":47,"rsRating6M":8,"rsRating1Y":20,"sectorRank":11,"industryRank":51},{"ticker":"NVEC","companyName":"NVE Corporation","marketCap":394504384,"close":81.61,"previousClose":84.11,"change":-2.5,"percentChange":-2.97,"volume":18800,"avgVolume":19752,"relativeVolume":0.93,"avgDollarVolume":1611961,"ema21":81.34,"ema50":79.64,"ema150":78.14,"ema200":77.71,"ema2001M":77.01,"wk52Low":69.86,"wk52High":90.24,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":37,"rsRating6M":22,"rsRating1Y":18,"sectorRank":2,"industryRank":97},{"ticker":"HPP","companyName":"Hudson Pacific Properties, Inc.","marketCap":394155200,"close":2.72,"previousClose":2.75,"change":-0.03,"percentChange":-1.09,"volume":1944600,"avgVolume":4459344,"relativeVolume":0.44,"avgDollarVolume":12129416,"ema21":3.03,"ema50":3.47,"ema150":4.37,"ema200":4.66,"ema2001M":5.04,"wk52Low":2.39,"wk52High":9.25,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":93,"sectorRank":10,"industryRank":68},{"ticker":"BSVN","companyName":"Bank7 Corp.","marketCap":403718784,"close":43.21,"previousClose":43.4,"change":-0.2,"percentChange":-0.45,"volume":28100,"avgVolume":27834,"relativeVolume":1.0,"avgDollarVolume":1202707,"ema21":45.12,"ema50":44.56,"ema150":39.94,"ema200":38.03,"ema2001M":36.47,"wk52Low":24.45,"wk52High":49.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":87,"rsRating6M":84,"rsRating1Y":63,"sectorRank":5,"industryRank":62},{"ticker":"DFP","companyName":"Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.","marketCap":414048096,"close":20.16,"previousClose":20.05,"change":0.11,"percentChange":0.55,"volume":30500,"avgVolume":55572,"relativeVolume":0.55,"avgDollarVolume":1120332,"ema21":20.16,"ema50":20.2,"ema150":19.68,"ema200":19.34,"ema2001M":19.16,"wk52Low":17.78,"wk52High":21.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":71,"rsRating6M":68,"rsRating1Y":47,"sectorRank":5,"industryRank":77},{"ticker":"RDUS","companyName":"Radius Recycling, Inc.","marketCap":321253120,"close":11.41,"previousClose":14.77,"change":-3.36,"percentChange":-22.75,"volume":1179400,"avgVolume":229576,"relativeVolume":5.11,"avgDollarVolume":2619462,"ema21":15.73,"ema50":16.82,"ema150":17.49,"ema200":18.07,"ema2001M":18.56,"wk52Low":10.57,"wk52High":28.02,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":19,"rsRating6M":4,"rsRating1Y":22,"sectorRank":13,"industryRank":131},{"ticker":"NRC","companyName":"National Research Corporation","marketCap":407073856,"close":17.34,"previousClose":17.36,"change":-0.02,"percentChange":-0.12,"volume":75400,"avgVolume":96792,"relativeVolume":0.76,"avgDollarVolume":1678373,"ema21":17.8,"ema50":18.52,"ema150":21.99,"ema200":23.84,"ema2001M":25.21,"wk52Low":16.74,"wk52High":42.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":13,"sectorRank":11,"industryRank":73},{"ticker":"MLP","companyName":"Maui Land & Pineapple Company, Inc.","marketCap":383797760,"close":19.55,"previousClose":19.93,"change":-0.38,"percentChange":-1.91,"volume":26200,"avgVolume":18286,"relativeVolume":1.43,"avgDollarVolume":357491,"ema21":21.63,"ema50":22.3,"ema150":22.11,"ema200":21.6,"ema2001M":21.58,"wk52Low":17.59,"wk52High":26.46,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":71,"rsRating6M":84,"rsRating1Y":93,"sectorRank":10,"industryRank":98},{"ticker":"LSAK","companyName":"Lesaka Technologies, Inc.","marketCap":415921792,"close":5.25,"previousClose":5.19,"change":0.06,"percentChange":1.16,"volume":14100,"avgVolume":30514,"relativeVolume":0.46,"avgDollarVolume":160198,"ema21":5.25,"ema50":5.21,"ema150":4.94,"ema200":4.82,"ema2001M":4.73,"wk52Low":3.0,"wk52High":5.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":69,"rsRating6M":79,"rsRating1Y":13,"sectorRank":2,"industryRank":50},{"ticker":"BSRR","companyName":"Sierra Bancorp","marketCap":408922176,"close":28.41,"previousClose":28.49,"change":-0.08,"percentChange":-0.28,"volume":31100,"avgVolume":44288,"relativeVolume":0.68,"avgDollarVolume":1258222,"ema21":29.48,"ema50":29.78,"ema150":27.68,"ema200":26.6,"ema2001M":25.94,"wk52Low":17.69,"wk52High":35.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":86,"rsRating6M":79,"rsRating1Y":72,"sectorRank":5,"industryRank":62},{"ticker":"BACQ","companyName":"Bleichroeder Acquisition Corp. I","marketCap":415866016,"close":9.88,"previousClose":9.87,"change":0.01,"percentChange":0.1,"volume":1651000,"avgVolume":291054,"relativeVolume":5.67,"avgDollarVolume":2875614,"ema21":9.86,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.8,"wk52High":9.88,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"ILLR","companyName":"Triller Group Inc.","marketCap":391003200,"close":2.52,"previousClose":2.61,"change":-0.09,"percentChange":-3.45,"volume":321100,"avgVolume":751430,"relativeVolume":0.42,"avgDollarVolume":1893604,"ema21":2.72,"ema50":3.17,"ema150":3.71,"ema200":3.68,"ema2001M":3.92,"wk52Low":0.66,"wk52High":8.86,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":1,"sectorRank":2,"industryRank":20},{"ticker":"RWAY","companyName":"Runway Growth Finance Corp.","marketCap":406339712,"close":10.88,"previousClose":11.01,"change":-0.13,"percentChange":-1.18,"volume":204200,"avgVolume":402516,"relativeVolume":0.5,"avgDollarVolume":4379374,"ema21":10.77,"ema50":10.53,"ema150":10.44,"ema200":10.45,"ema2001M":10.38,"wk52Low":9.87,"wk52High":13.74,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":19,"rsRating6M":39,"rsRating1Y":64,"sectorRank":5,"industryRank":43},{"ticker":"MYE","companyName":"Myers Industries, Inc.","marketCap":400542848,"close":10.75,"previousClose":10.94,"change":-0.19,"percentChange":-1.74,"volume":161600,"avgVolume":548924,"relativeVolume":0.29,"avgDollarVolume":5900933,"ema21":11.31,"ema50":11.72,"ema150":13.26,"ema200":13.92,"ema2001M":14.46,"wk52Low":10.35,"wk52High":23.63,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":7,"rsRating3M":8,"rsRating6M":4,"rsRating1Y":23,"sectorRank":7,"industryRank":124},{"ticker":"DCTH","companyName":"Delcath Systems, Inc.","marketCap":398207936,"close":12.06,"previousClose":12.3,"change":-0.24,"percentChange":-1.95,"volume":201900,"avgVolume":390566,"relativeVolume":0.52,"avgDollarVolume":4710226,"ema21":11.88,"ema50":11.23,"ema150":9.55,"ema200":8.91,"ema2001M":8.24,"wk52Low":3.7,"wk52High":13.3,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":41,"sectorRank":11,"industryRank":51},{"ticker":"LE","companyName":"Lands' End, Inc.","marketCap":406414944,"close":13.14,"previousClose":13.38,"change":-0.24,"percentChange":-1.79,"volume":108700,"avgVolume":140154,"relativeVolume":0.77,"avgDollarVolume":1841624,"ema21":13.8,"ema50":14.61,"ema150":14.63,"ema200":14.17,"ema2001M":14.29,"wk52Low":7.64,"wk52High":19.88,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":68,"sectorRank":7,"industryRank":19},{"ticker":"AKBA","companyName":"Akebia Therapeutics, Inc.","marketCap":390543968,"close":1.79,"previousClose":1.86,"change":-0.07,"percentChange":-3.76,"volume":1531500,"avgVolume":2247068,"relativeVolume":0.67,"avgDollarVolume":4022252,"ema21":1.88,"ema50":1.82,"ema150":1.6,"ema200":1.54,"ema2001M":1.47,"wk52Low":0.8,"wk52High":2.48,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":33,"rsRating6M":12,"rsRating1Y":97,"sectorRank":11,"industryRank":107},{"ticker":"EAD","companyName":"Wells Fargo Advantage Funds - Allspring Income Opportunities Fund","marketCap":413646112,"close":7.0,"previousClose":6.98,"change":0.02,"percentChange":0.29,"volume":108600,"avgVolume":182102,"relativeVolume":0.6,"avgDollarVolume":1274714,"ema21":6.93,"ema50":6.9,"ema150":6.72,"ema200":6.62,"ema2001M":6.55,"wk52Low":6.29,"wk52High":7.22,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":57,"rsRating6M":64,"rsRating1Y":53,"sectorRank":5,"industryRank":77},{"ticker":"NETD","companyName":"Nabors Energy Transition Corp. II","marketCap":412131264,"close":10.81,"previousClose":10.82,"change":-0.01,"percentChange":-0.09,"volume":294700,"avgVolume":38490,"relativeVolume":7.66,"avgDollarVolume":416077,"ema21":10.79,"ema50":10.75,"ema150":10.66,"ema200":10.62,"ema2001M":10.58,"wk52Low":10.38,"wk52High":10.83,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":34,"rsRating6M":41,"rsRating1Y":33,"sectorRank":5,"industryRank":85},{"ticker":"CWCO","companyName":"Consolidated Water Co. Ltd.","marketCap":407431968,"close":25.73,"previousClose":25.3,"change":0.43,"percentChange":1.7,"volume":94700,"avgVolume":94414,"relativeVolume":1.0,"avgDollarVolume":2429272,"ema21":25.64,"ema50":25.61,"ema150":25.97,"ema200":26.07,"ema2001M":26.18,"wk52Low":23.55,"wk52High":33.95,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":16,"rsRating6M":32,"rsRating1Y":94,"sectorRank":3,"industryRank":115},{"ticker":"KLTR","companyName":"Kaltura, Inc.","marketCap":335316832,"close":2.24,"previousClose":2.52,"change":-0.28,"percentChange":-11.11,"volume":716300,"avgVolume":482784,"relativeVolume":1.44,"avgDollarVolume":1081436,"ema21":2.31,"ema50":2.09,"ema150":1.71,"ema200":1.66,"ema2001M":1.51,"wk52Low":0.76,"wk52High":2.82,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":19,"rsRating6M":8,"rsRating1Y":15,"sectorRank":2,"industryRank":20},{"ticker":"FFA","companyName":"First Trust Enhanced Equity Income Fund","marketCap":411155200,"close":20.57,"previousClose":20.39,"change":0.18,"percentChange":0.88,"volume":31000,"avgVolume":25212,"relativeVolume":1.23,"avgDollarVolume":518611,"ema21":20.51,"ema50":20.35,"ema150":19.58,"ema200":19.21,"ema2001M":18.92,"wk52Low":17.85,"wk52High":21.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":62,"rsRating3M":55,"rsRating6M":72,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"TRVI","companyName":"Trevi Therapeutics, Inc.","marketCap":360143776,"close":4.03,"previousClose":4.07,"change":-0.04,"percentChange":-0.98,"volume":500900,"avgVolume":2018928,"relativeVolume":0.25,"avgDollarVolume":8136280,"ema21":3.93,"ema50":3.56,"ema150":3.14,"ema200":3.02,"ema2001M":2.8,"wk52Low":1.27,"wk52High":4.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":91,"rsRating6M":84,"rsRating1Y":3,"sectorRank":11,"industryRank":102},{"ticker":"USAP","companyName":"Universal Stainless & Alloy Products, Inc.","marketCap":416238464,"close":44.21,"previousClose":44.0,"change":0.21,"percentChange":0.48,"volume":140800,"avgVolume":188500,"relativeVolume":0.74,"avgDollarVolume":8333585,"ema21":44.02,"ema50":43.47,"ema150":38.74,"ema200":36.32,"ema2001M":34.61,"wk52Low":17.02,"wk52High":45.3,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":98,"rsRating6M":94,"rsRating1Y":97,"sectorRank":13,"industryRank":131},{"ticker":"API","companyName":"Agora, Inc.","marketCap":338836000,"close":3.68,"previousClose":4.19,"change":-0.51,"percentChange":-12.17,"volume":1008800,"avgVolume":1705298,"relativeVolume":0.59,"avgDollarVolume":6275497,"ema21":4.43,"ema50":4.27,"ema150":3.5,"ema200":3.34,"ema2001M":3.09,"wk52Low":1.65,"wk52High":6.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":86,"rsRating3M":93,"rsRating6M":25,"rsRating1Y":6,"sectorRank":2,"industryRank":20},{"ticker":"TRAK","companyName":"ReposiTrak, Inc.","marketCap":387498400,"close":21.22,"previousClose":21.2,"change":0.02,"percentChange":0.09,"volume":30600,"avgVolume":60432,"relativeVolume":0.41,"avgDollarVolume":1282367,"ema21":22.32,"ema50":21.88,"ema150":19.58,"ema200":18.57,"ema2001M":17.65,"wk52Low":10.75,"wk52High":25.01,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":90,"rsRating6M":89,"rsRating1Y":89,"sectorRank":2,"industryRank":20},{"ticker":"CRMT","companyName":"America's Car-Mart, Inc.","marketCap":386387200,"close":46.82,"previousClose":48.09,"change":-1.27,"percentChange":-2.64,"volume":87400,"avgVolume":113222,"relativeVolume":0.76,"avgDollarVolume":5301054,"ema21":50.44,"ema50":49.17,"ema150":52.24,"ema200":54.67,"ema2001M":55.19,"wk52Low":37.98,"wk52High":74.1,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":3,"rsRating6M":16,"rsRating1Y":5,"sectorRank":7,"industryRank":22},{"ticker":"FREY","companyName":"FREYR Battery, Inc.","marketCap":364889184,"close":2.6,"previousClose":2.76,"change":-0.16,"percentChange":-5.8,"volume":2308400,"avgVolume":4636908,"relativeVolume":0.5,"avgDollarVolume":12055960,"ema21":2.45,"ema50":2.09,"ema150":1.84,"ema200":1.98,"ema2001M":1.9,"wk52Low":0.91,"wk52High":3.36,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":0,"sectorRank":4,"industryRank":21},{"ticker":"MCI","companyName":"Barings Corporate Investors","marketCap":410767008,"close":20.2,"previousClose":20.34,"change":-0.14,"percentChange":-0.69,"volume":23800,"avgVolume":32250,"relativeVolume":0.74,"avgDollarVolume":651450,"ema21":19.88,"ema50":19.46,"ema150":18.39,"ema200":17.95,"ema2001M":17.53,"wk52Low":16.91,"wk52High":20.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":55,"rsRating6M":73,"rsRating1Y":82,"sectorRank":5,"industryRank":77},{"ticker":"PKST","companyName":"Peakstone Realty Trust","marketCap":383469440,"close":10.54,"previousClose":10.55,"change":-0.01,"percentChange":-0.09,"volume":199600,"avgVolume":199598,"relativeVolume":1.0,"avgDollarVolume":2103763,"ema21":11.4,"ema50":12.08,"ema150":12.71,"ema200":13.0,"ema2001M":13.35,"wk52Low":9.89,"wk52High":16.97,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":28,"rsRating6M":5,"rsRating1Y":22,"sectorRank":10,"industryRank":68},{"ticker":"WOW","companyName":"WideOpenWest, Inc.","marketCap":391660960,"close":4.62,"previousClose":4.61,"change":0.01,"percentChange":0.22,"volume":204400,"avgVolume":322554,"relativeVolume":0.63,"avgDollarVolume":1490199,"ema21":4.83,"ema50":4.99,"ema150":5.06,"ema200":5.13,"ema2001M":5.19,"wk52Low":2.31,"wk52High":5.8,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":46,"rsRating6M":58,"rsRating1Y":1,"sectorRank":8,"industryRank":93},{"ticker":"BWMX","companyName":"Betterware de M\u00e9xico, S.A.P.I. de C.V.","marketCap":401898720,"close":10.77,"previousClose":10.9,"change":-0.13,"percentChange":-1.19,"volume":52300,"avgVolume":29602,"relativeVolume":1.74,"avgDollarVolume":318814,"ema21":11.17,"ema50":11.7,"ema150":12.77,"ema200":12.97,"ema2001M":13.38,"wk52Low":10.05,"wk52High":21.28,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":17,"rsRating6M":29,"rsRating1Y":56,"sectorRank":7,"industryRank":60},{"ticker":"CADL","companyName":"Candel Therapeutics, Inc.","marketCap":388271104,"close":8.73,"previousClose":8.35,"change":0.38,"percentChange":4.55,"volume":1496600,"avgVolume":4363838,"relativeVolume":0.34,"avgDollarVolume":38096304,"ema21":7.91,"ema50":6.9,"ema150":6.09,"ema200":5.75,"ema2001M":5.21,"wk52Low":1.16,"wk52High":14.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":64,"sectorRank":11,"industryRank":102},{"ticker":"SHYF","companyName":"The Shyft Group, Inc.","marketCap":375817184,"close":10.89,"previousClose":11.2,"change":-0.31,"percentChange":-2.77,"volume":175700,"avgVolume":245922,"relativeVolume":0.7,"avgDollarVolume":2678091,"ema21":11.94,"ema50":12.49,"ema150":12.68,"ema200":12.85,"ema2001M":13.06,"wk52Low":9.81,"wk52High":17.56,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":32,"rsRating6M":8,"rsRating1Y":2,"sectorRank":4,"industryRank":106},{"ticker":"SMC","companyName":"Summit Midstream Corporation","marketCap":399858688,"close":37.55,"previousClose":37.73,"change":-0.18,"percentChange":-0.48,"volume":130000,"avgVolume":68188,"relativeVolume":1.91,"avgDollarVolume":2560459,"ema21":36.82,"ema50":36.42,"ema150":34.48,"ema200":33.06,"ema2001M":32.32,"wk52Low":15.56,"wk52High":40.75,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":90,"rsRating6M":96,"rsRating1Y":31,"sectorRank":9,"industryRank":34},{"ticker":"NMAI","companyName":"Nuveen Multi-Asset Income Fund","marketCap":401441472,"close":12.01,"previousClose":12.07,"change":-0.06,"percentChange":-0.5,"volume":197000,"avgVolume":116026,"relativeVolume":1.7,"avgDollarVolume":1393472,"ema21":12.12,"ema50":12.2,"ema150":12.02,"ema200":11.84,"ema2001M":11.78,"wk52Low":11.63,"wk52High":13.5,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":47,"rsRating3M":60,"rsRating6M":73,"rsRating1Y":64,"sectorRank":6,"industryRank":79},{"ticker":"EVN","companyName":"Eaton Vance Municipal Income Trust","marketCap":399448704,"close":10.07,"previousClose":10.03,"change":0.04,"percentChange":0.4,"volume":137100,"avgVolume":134540,"relativeVolume":1.02,"avgDollarVolume":1354818,"ema21":10.18,"ema50":10.32,"ema150":10.3,"ema200":10.21,"ema2001M":10.22,"wk52Low":9.68,"wk52High":11.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":58,"rsRating6M":58,"rsRating1Y":44,"sectorRank":5,"industryRank":77},{"ticker":"CARE","companyName":"Carter Bankshares, Inc.","marketCap":392454720,"close":17.01,"previousClose":17.09,"change":-0.08,"percentChange":-0.47,"volume":57200,"avgVolume":77834,"relativeVolume":0.72,"avgDollarVolume":1323956,"ema21":17.76,"ema50":18.04,"ema150":17.0,"ema200":16.52,"ema2001M":16.24,"wk52Low":10.95,"wk52High":20.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":78,"rsRating6M":77,"rsRating1Y":40,"sectorRank":5,"industryRank":62},{"ticker":"GUT","companyName":"The Gabelli Utility Trust","marketCap":407263520,"close":5.36,"previousClose":5.33,"change":0.03,"percentChange":0.56,"volume":217700,"avgVolume":305150,"relativeVolume":0.71,"avgDollarVolume":1635604,"ema21":5.23,"ema50":5.21,"ema150":5.29,"ema200":5.32,"ema2001M":5.34,"wk52Low":4.97,"wk52High":6.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":22,"rsRating6M":59,"rsRating1Y":12,"sectorRank":5,"industryRank":77},{"ticker":"SDHY","companyName":"PGIM Short Duration High Yield Opportunities Fund","marketCap":401431360,"close":16.27,"previousClose":16.27,"change":0.0,"percentChange":0.0,"volume":52300,"avgVolume":87876,"relativeVolume":0.6,"avgDollarVolume":1429743,"ema21":16.23,"ema50":16.21,"ema150":15.71,"ema200":15.45,"ema2001M":15.28,"wk52Low":14.88,"wk52High":16.95,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":62,"rsRating6M":56,"rsRating1Y":46,"sectorRank":6,"industryRank":79},{"ticker":"ZBIO","companyName":"Zenas BioPharma, Inc.","marketCap":387820480,"close":9.28,"previousClose":9.77,"change":-0.49,"percentChange":-5.02,"volume":204700,"avgVolume":339356,"relativeVolume":0.6,"avgDollarVolume":3149224,"ema21":10.04,"ema50":12.37,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.79,"wk52High":26.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":26,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"CRNT","companyName":"Ceragon Networks Ltd.","marketCap":429352480,"close":5.0,"previousClose":5.36,"change":-0.36,"percentChange":-6.72,"volume":2716600,"avgVolume":1915090,"relativeVolume":1.41,"avgDollarVolume":9575450,"ema21":4.69,"ema50":4.1,"ema150":3.32,"ema200":3.15,"ema2001M":2.79,"wk52Low":2.33,"wk52High":5.73,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":44,"rsRating6M":50,"rsRating1Y":66,"sectorRank":2,"industryRank":11},{"ticker":"ASA","companyName":"ASA Gold and Precious Metals Limited","marketCap":415883200,"close":21.77,"previousClose":21.18,"change":0.59,"percentChange":2.79,"volume":59200,"avgVolume":55180,"relativeVolume":1.07,"avgDollarVolume":1201269,"ema21":20.62,"ema50":20.56,"ema150":19.7,"ema200":19.19,"ema2001M":18.9,"wk52Low":13.18,"wk52High":22.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":74,"rsRating6M":83,"rsRating1Y":31,"sectorRank":5,"industryRank":77},{"ticker":"SGU","companyName":"Star Group, L.P.","marketCap":394188032,"close":11.4,"previousClose":11.28,"change":0.12,"percentChange":1.06,"volume":31300,"avgVolume":22752,"relativeVolume":1.38,"avgDollarVolume":259373,"ema21":11.55,"ema50":11.65,"ema150":11.42,"ema200":11.34,"ema2001M":11.31,"wk52Low":9.64,"wk52High":12.93,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":53,"rsRating3M":38,"rsRating6M":28,"rsRating1Y":30,"sectorRank":9,"industryRank":136},{"ticker":"XYF","companyName":"X Financial","marketCap":364598272,"close":7.69,"previousClose":7.55,"change":0.14,"percentChange":1.85,"volume":16100,"avgVolume":29534,"relativeVolume":0.54,"avgDollarVolume":227116,"ema21":7.9,"ema50":7.38,"ema150":6.08,"ema200":5.7,"ema2001M":5.16,"wk52Low":3.48,"wk52High":8.59,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":97,"rsRating6M":71,"rsRating1Y":67,"sectorRank":5,"industryRank":43},{"ticker":"TMC","companyName":"TMC the metals company Inc.","marketCap":353446688,"close":1.09,"previousClose":1.19,"change":-0.1,"percentChange":-8.4,"volume":1574000,"avgVolume":1671306,"relativeVolume":0.94,"avgDollarVolume":1821724,"ema21":1.01,"ema50":0.97,"ema150":1.06,"ema200":1.1,"ema2001M":1.13,"wk52Low":0.72,"wk52High":2.07,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":7,"rsRating6M":23,"rsRating1Y":92,"sectorRank":13,"industryRank":103},{"ticker":"INRE","companyName":"Inland Real Estate Income Trust, Inc.","marketCap":397197888,"close":10.7,"previousClose":10.7,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":136,"relativeVolume":35.22,"avgDollarVolume":1455,"ema21":-61.38,"ema50":-92.96,"ema150":-111.9,"ema200":-113.88,"ema2001M":-122.18,"wk52Low":0.01,"wk52High":12.25,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":23,"rsRating6M":17,"rsRating1Y":100,"sectorRank":10,"industryRank":113},{"ticker":"EHAB","companyName":"Enhabit, Inc.","marketCap":392216000,"close":7.8,"previousClose":7.71,"change":0.09,"percentChange":1.17,"volume":254500,"avgVolume":395282,"relativeVolume":0.64,"avgDollarVolume":3083200,"ema21":7.84,"ema50":7.83,"ema150":8.26,"ema200":8.54,"ema2001M":8.67,"wk52Low":6.85,"wk52High":11.74,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":8,"rsRating6M":13,"rsRating1Y":19,"sectorRank":11,"industryRank":81},{"ticker":"IPXX","companyName":"Inflection Point Acquisition Corp. II","marketCap":390312480,"close":12.49,"previousClose":12.5,"change":-0.01,"percentChange":-0.08,"volume":2200,"avgVolume":97548,"relativeVolume":0.02,"avgDollarVolume":1218374,"ema21":11.92,"ema50":11.52,"ema150":11.02,"ema200":10.91,"ema2001M":10.67,"wk52Low":10.35,"wk52High":15.18,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":36,"rsRating6M":42,"rsRating1Y":33,"sectorRank":5,"industryRank":85},{"ticker":"LGTY","companyName":"Logility Supply Chain Solutions, Inc.","marketCap":378802080,"close":10.67,"previousClose":10.68,"change":-0.01,"percentChange":-0.09,"volume":120800,"avgVolume":240514,"relativeVolume":0.49,"avgDollarVolume":2566284,"ema21":10.99,"ema50":10.94,"ema150":10.66,"ema200":10.63,"ema2001M":10.53,"wk52Low":8.41,"wk52High":12.3,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":31,"rsRating6M":13,"rsRating1Y":22,"sectorRank":2,"industryRank":20},{"ticker":"LAND","companyName":"Gladstone Land Corporation","marketCap":383919648,"close":10.61,"previousClose":10.62,"change":-0.01,"percentChange":-0.09,"volume":295300,"avgVolume":306846,"relativeVolume":0.96,"avgDollarVolume":3255636,"ema21":10.96,"ema50":11.6,"ema150":12.56,"ema200":12.79,"ema2001M":13.22,"wk52Low":10.37,"wk52High":15.36,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":28,"rsRating6M":41,"rsRating1Y":13,"sectorRank":10,"industryRank":59},{"ticker":"VKI","companyName":"Invesco Advantage Municipal Income Trust II","marketCap":386776256,"close":8.71,"previousClose":8.71,"change":0.0,"percentChange":0.0,"volume":117500,"avgVolume":168872,"relativeVolume":0.69,"avgDollarVolume":1470875,"ema21":8.79,"ema50":8.86,"ema150":8.74,"ema200":8.64,"ema2001M":8.61,"wk52Low":8.14,"wk52High":9.42,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":54,"rsRating6M":67,"rsRating1Y":44,"sectorRank":5,"industryRank":77},{"ticker":"TSHA","companyName":"Taysha Gene Therapies, Inc.","marketCap":395540000,"close":1.93,"previousClose":1.88,"change":0.05,"percentChange":2.66,"volume":1707000,"avgVolume":5112648,"relativeVolume":0.33,"avgDollarVolume":9867410,"ema21":1.99,"ema50":2.07,"ema150":2.18,"ema200":2.19,"ema2001M":2.24,"wk52Low":1.19,"wk52High":4.32,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":17,"rsRating3M":11,"rsRating6M":89,"rsRating1Y":94,"sectorRank":11,"industryRank":102},{"ticker":"ORGO","companyName":"Organogenesis Holdings Inc.","marketCap":393522400,"close":3.13,"previousClose":3.17,"change":-0.04,"percentChange":-1.26,"volume":1031300,"avgVolume":806154,"relativeVolume":0.42,"avgDollarVolume":2523262,"ema21":3.28,"ema50":3.33,"ema150":3.15,"ema200":3.11,"ema2001M":3.07,"wk52Low":2.16,"wk52High":4.57,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":24,"rsRating6M":20,"rsRating1Y":95,"sectorRank":11,"industryRank":107},{"ticker":"SLDP","companyName":"Solid Power, Inc.","marketCap":328306176,"close":1.82,"previousClose":1.99,"change":-0.17,"percentChange":-8.54,"volume":7409600,"avgVolume":4814230,"relativeVolume":1.52,"avgDollarVolume":8761899,"ema21":1.67,"ema50":1.45,"ema150":1.44,"ema200":1.49,"ema2001M":1.46,"wk52Low":1.0,"wk52High":2.7,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":5,"rsRating6M":31,"rsRating1Y":3,"sectorRank":7,"industryRank":114},{"ticker":"SANA","companyName":"Sana Biotechnology, Inc.","marketCap":960056704,"close":4.3,"previousClose":1.65,"change":2.65,"percentChange":160.61,"volume":161196100,"avgVolume":5600408,"relativeVolume":28.28,"avgDollarVolume":24081755,"ema21":2.11,"ema50":2.55,"ema150":4.01,"ema200":4.4,"ema2001M":4.95,"wk52Low":1.52,"wk52High":12.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":8,"rsRating6M":19,"rsRating1Y":83,"sectorRank":11,"industryRank":102},{"ticker":"MYN","companyName":"BlackRock MuniYield New York Quality Fund, Inc.","marketCap":390028384,"close":10.18,"previousClose":10.17,"change":0.01,"percentChange":0.07,"volume":112000,"avgVolume":112674,"relativeVolume":0.99,"avgDollarVolume":1147021,"ema21":10.2,"ema50":10.28,"ema150":10.24,"ema200":10.17,"ema2001M":10.17,"wk52Low":9.97,"wk52High":10.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":55,"sectorRank":5,"industryRank":77},{"ticker":"BIOX","companyName":"Bioceres Crop Solutions Corp.","marketCap":403560704,"close":6.66,"previousClose":6.79,"change":-0.13,"percentChange":-1.91,"volume":235200,"avgVolume":198262,"relativeVolume":1.19,"avgDollarVolume":1320425,"ema21":6.52,"ema50":6.79,"ema150":8.33,"ema200":8.9,"ema2001M":9.43,"wk52Low":5.71,"wk52High":14.05,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":3,"rsRating6M":20,"rsRating1Y":70,"sectorRank":13,"industryRank":92},{"ticker":"FMAO","companyName":"Farmers & Merchants Bancorp, Inc.","marketCap":367146592,"close":26.8,"previousClose":26.81,"change":-0.01,"percentChange":-0.04,"volume":9900,"avgVolume":24116,"relativeVolume":0.41,"avgDollarVolume":646309,"ema21":29.24,"ema50":29.63,"ema150":27.3,"ema200":26.36,"ema2001M":25.65,"wk52Low":18.99,"wk52High":34.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":79,"rsRating6M":64,"rsRating1Y":52,"sectorRank":5,"industryRank":62},{"ticker":"ZIMV","companyName":"ZimVie Inc.","marketCap":379208864,"close":13.74,"previousClose":13.72,"change":0.02,"percentChange":0.15,"volume":72400,"avgVolume":135918,"relativeVolume":0.52,"avgDollarVolume":1867513,"ema21":13.92,"ema50":14.23,"ema150":15.23,"ema200":15.26,"ema2001M":15.56,"wk52Low":13.01,"wk52High":22.4,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":37,"rsRating6M":89,"rsRating1Y":98,"sectorRank":11,"industryRank":51},{"ticker":"GNTY","companyName":"Guaranty Bancshares, Inc.","marketCap":388311968,"close":33.99,"previousClose":33.93,"change":0.06,"percentChange":0.18,"volume":52900,"avgVolume":37868,"relativeVolume":1.4,"avgDollarVolume":1287133,"ema21":34.77,"ema50":34.92,"ema150":33.43,"ema200":32.81,"ema2001M":32.36,"wk52Low":27.01,"wk52High":38.93,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":45,"rsRating6M":55,"rsRating1Y":57,"sectorRank":5,"industryRank":62},{"ticker":"SB","companyName":"Safe Bulkers, Inc.","marketCap":368384096,"close":3.45,"previousClose":3.42,"change":0.03,"percentChange":0.88,"volume":591000,"avgVolume":676758,"relativeVolume":0.87,"avgDollarVolume":2334815,"ema21":3.62,"ema50":3.9,"ema150":4.38,"ema200":4.41,"ema2001M":4.59,"wk52Low":3.37,"wk52High":6.33,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":56,"rsRating6M":93,"rsRating1Y":78,"sectorRank":4,"industryRank":117},{"ticker":"ASPI","companyName":"ASP Isotopes Inc.","marketCap":337675168,"close":4.73,"previousClose":4.72,"change":0.01,"percentChange":0.11,"volume":1389000,"avgVolume":5946554,"relativeVolume":0.23,"avgDollarVolume":28127201,"ema21":4.98,"ema50":5.11,"ema150":4.37,"ema200":4.07,"ema2001M":3.91,"wk52Low":1.76,"wk52High":9.33,"sector":"Basic Materials","industry":"Chemicals","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":83,"rsRating6M":99,"rsRating1Y":97,"sectorRank":13,"industryRank":122},{"ticker":"LEO","companyName":"BNY Mellon Strategic Municipals, Inc.","marketCap":381220288,"close":6.12,"previousClose":6.13,"change":-0.01,"percentChange":-0.16,"volume":120900,"avgVolume":194614,"relativeVolume":0.62,"avgDollarVolume":1191038,"ema21":6.14,"ema50":6.21,"ema150":6.18,"ema200":6.12,"ema2001M":6.12,"wk52Low":5.76,"wk52High":6.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":54,"rsRating6M":54,"rsRating1Y":38,"sectorRank":5,"industryRank":77},{"ticker":"GBAB","companyName":"Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust","marketCap":383927200,"close":15.48,"previousClose":15.39,"change":0.09,"percentChange":0.58,"volume":139600,"avgVolume":167550,"relativeVolume":0.83,"avgDollarVolume":2593674,"ema21":15.4,"ema50":15.67,"ema150":15.88,"ema200":15.78,"ema2001M":15.88,"wk52Low":14.85,"wk52High":18.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":47,"rsRating6M":46,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"RGNX","companyName":"REGENXBIO Inc.","marketCap":410728864,"close":8.29,"previousClose":8.36,"change":-0.07,"percentChange":-0.84,"volume":1067700,"avgVolume":1302294,"relativeVolume":0.49,"avgDollarVolume":10796017,"ema21":8.22,"ema50":8.95,"ema150":11.06,"ema200":11.93,"ema2001M":12.79,"wk52Low":7.14,"wk52High":28.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":7,"sectorRank":11,"industryRank":102},{"ticker":"HIX","companyName":"Western Asset High Income Fund II Inc.","marketCap":382648736,"close":4.25,"previousClose":4.25,"change":0.0,"percentChange":0.0,"volume":464900,"avgVolume":485544,"relativeVolume":0.96,"avgDollarVolume":2063562,"ema21":4.28,"ema50":4.3,"ema150":4.24,"ema200":4.21,"ema2001M":4.2,"wk52Low":4.15,"wk52High":4.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"KRRO","companyName":"Korro Bio, Inc.","marketCap":352433920,"close":37.62,"previousClose":38.37,"change":-0.75,"percentChange":-1.95,"volume":68100,"avgVolume":117194,"relativeVolume":0.56,"avgDollarVolume":4408838,"ema21":42.81,"ema50":46.42,"ema150":47.86,"ema200":48.35,"ema2001M":49.56,"wk52Low":30.0,"wk52High":98.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":31,"rsRating6M":89,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"HTCO","companyName":"Caravelle International Group","marketCap":271961728,"close":2.97,"previousClose":3.51,"change":-0.54,"percentChange":-15.38,"volume":146600,"avgVolume":194216,"relativeVolume":0.75,"avgDollarVolume":576822,"ema21":2.83,"ema50":2.15,"ema150":1.33,"ema200":1.19,"ema2001M":0.82,"wk52Low":0.21,"wk52High":4.5,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":15,"rsRating6M":15,"rsRating1Y":2,"sectorRank":4,"industryRank":117},{"ticker":"IGMS","companyName":"IGM Biosciences, Inc.","marketCap":368678016,"close":6.2,"previousClose":6.8,"change":-0.6,"percentChange":-8.82,"volume":149700,"avgVolume":234448,"relativeVolume":0.61,"avgDollarVolume":1453578,"ema21":7.3,"ema50":9.21,"ema150":10.55,"ema200":10.58,"ema2001M":11.38,"wk52Low":5.79,"wk52High":22.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":96,"rsRating6M":15,"rsRating1Y":87,"sectorRank":11,"industryRank":102},{"ticker":"PSTL","companyName":"Postal Realty Trust, Inc.","marketCap":376464448,"close":12.74,"previousClose":12.77,"change":-0.03,"percentChange":-0.23,"volume":117700,"avgVolume":133712,"relativeVolume":0.88,"avgDollarVolume":1703491,"ema21":13.15,"ema50":13.54,"ema150":13.71,"ema200":13.67,"ema2001M":13.79,"wk52Low":12.58,"wk52High":15.15,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":42,"rsRating6M":42,"rsRating1Y":39,"sectorRank":10,"industryRank":68},{"ticker":"SLRN","companyName":"Acelyrin, Inc.","marketCap":214697648,"close":2.14,"previousClose":2.2,"change":-0.06,"percentChange":-2.73,"volume":4441700,"avgVolume":965726,"relativeVolume":4.59,"avgDollarVolume":2066654,"ema21":3.35,"ema50":4.02,"ema150":5.02,"ema200":5.62,"ema2001M":6.15,"wk52Low":1.91,"wk52High":8.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":1,"sectorRank":11,"industryRank":102},{"ticker":"CDZI","companyName":"Cadiz Inc.","marketCap":350733792,"close":4.67,"previousClose":4.77,"change":-0.1,"percentChange":-2.1,"volume":553300,"avgVolume":571266,"relativeVolume":0.97,"avgDollarVolume":2667812,"ema21":4.53,"ema50":4.1,"ema150":3.55,"ema200":3.46,"ema2001M":3.23,"wk52Low":2.12,"wk52High":5.46,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":37,"rsRating6M":63,"rsRating1Y":12,"sectorRank":3,"industryRank":115},{"ticker":"HQL","companyName":"Abrdn Life Sciences Investors","marketCap":381915648,"close":13.61,"previousClose":13.56,"change":0.05,"percentChange":0.37,"volume":101400,"avgVolume":101978,"relativeVolume":0.99,"avgDollarVolume":1387921,"ema21":13.6,"ema50":13.85,"ema150":13.77,"ema200":13.57,"ema2001M":13.57,"wk52Low":12.76,"wk52High":15.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":62,"rsRating6M":72,"rsRating1Y":56,"sectorRank":5,"industryRank":77},{"ticker":"SLN","companyName":"Silence Therapeutics plc","marketCap":299341824,"close":6.34,"previousClose":6.72,"change":-0.38,"percentChange":-5.65,"volume":167200,"avgVolume":588702,"relativeVolume":0.28,"avgDollarVolume":3732371,"ema21":7.35,"ema50":9.73,"ema150":14.24,"ema200":14.95,"ema2001M":16.74,"wk52Low":5.81,"wk52High":27.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":0,"rsRating3M":68,"rsRating6M":97,"rsRating1Y":98,"sectorRank":11,"industryRank":102},{"ticker":"OOMA","companyName":"Ooma, Inc.","marketCap":375300000,"close":13.9,"previousClose":13.83,"change":0.07,"percentChange":0.51,"volume":131800,"avgVolume":133256,"relativeVolume":0.99,"avgDollarVolume":1852258,"ema21":14.26,"ema50":13.82,"ema150":12.1,"ema200":11.74,"ema2001M":11.14,"wk52Low":6.5,"wk52High":17.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":57,"rsRating6M":26,"rsRating1Y":7,"sectorRank":2,"industryRank":20},{"ticker":"EFR","companyName":"Eaton Vance Senior Floating-Rate Trust","marketCap":379938752,"close":12.95,"previousClose":12.96,"change":-0.01,"percentChange":-0.04,"volume":55900,"avgVolume":66548,"relativeVolume":0.84,"avgDollarVolume":861797,"ema21":12.89,"ema50":12.8,"ema150":12.51,"ema200":12.36,"ema2001M":12.24,"wk52Low":12.32,"wk52High":13.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":52,"rsRating3M":38,"rsRating6M":62,"rsRating1Y":67,"sectorRank":5,"industryRank":77},{"ticker":"CCIX","companyName":"Churchill Capital Corp IX","marketCap":380556768,"close":10.38,"previousClose":10.39,"change":-0.01,"percentChange":-0.1,"volume":500,"avgVolume":69888,"relativeVolume":0.01,"avgDollarVolume":725437,"ema21":10.35,"ema50":10.27,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.99,"wk52High":11.17,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":48,"rsRating3M":31,"rsRating6M":35,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"NFGC","companyName":"New Found Gold Corp.","marketCap":375936128,"close":1.89,"previousClose":1.82,"change":0.07,"percentChange":3.85,"volume":389400,"avgVolume":535022,"relativeVolume":0.73,"avgDollarVolume":1011192,"ema21":1.77,"ema50":1.89,"ema150":2.4,"ema200":2.59,"ema2001M":2.78,"wk52Low":1.51,"wk52High":4.15,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":5,"sectorRank":13,"industryRank":53},{"ticker":"BMRC","companyName":"Bank of Marin Bancorp","marketCap":371193344,"close":23.08,"previousClose":23.2,"change":-0.12,"percentChange":-0.52,"volume":29900,"avgVolume":55536,"relativeVolume":0.52,"avgDollarVolume":1281771,"ema21":23.87,"ema50":23.74,"ema150":21.52,"ema200":20.88,"ema2001M":20.21,"wk52Low":14.11,"wk52High":27.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":60,"rsRating6M":48,"rsRating1Y":43,"sectorRank":5,"industryRank":62},{"ticker":"HIO","companyName":"Western Asset High Income Opportunity Fund Inc.","marketCap":376592832,"close":3.96,"previousClose":3.96,"change":0.0,"percentChange":0.0,"volume":225600,"avgVolume":446624,"relativeVolume":0.5,"avgDollarVolume":1768631,"ema21":3.94,"ema50":3.92,"ema150":3.82,"ema200":3.76,"ema2001M":3.73,"wk52Low":3.69,"wk52High":4.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":51,"rsRating6M":57,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"NAK","companyName":"Northern Dynasty Minerals Ltd.","marketCap":347584800,"close":0.65,"previousClose":0.62,"change":0.03,"percentChange":4.55,"volume":3826800,"avgVolume":3268086,"relativeVolume":1.16,"avgDollarVolume":2124256,"ema21":0.57,"ema50":0.51,"ema150":0.42,"ema200":0.4,"ema2001M":0.36,"wk52Low":0.23,"wk52High":0.75,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":31,"rsRating6M":70,"rsRating1Y":16,"sectorRank":13,"industryRank":103},{"ticker":"NUS","companyName":"Nu Skin Enterprises, Inc.","marketCap":330578144,"close":6.65,"previousClose":6.86,"change":-0.21,"percentChange":-3.06,"volume":934700,"avgVolume":848110,"relativeVolume":0.98,"avgDollarVolume":5639932,"ema21":6.99,"ema50":7.12,"ema150":8.74,"ema200":9.96,"ema2001M":10.61,"wk52Low":5.95,"wk52High":19.3,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":4,"sectorRank":12,"industryRank":104},{"ticker":"CRVS","companyName":"Corvus Pharmaceuticals, Inc.","marketCap":363053760,"close":5.65,"previousClose":5.75,"change":-0.1,"percentChange":-1.74,"volume":388900,"avgVolume":1224892,"relativeVolume":0.31,"avgDollarVolume":6920640,"ema21":6.12,"ema50":6.69,"ema150":5.56,"ema200":5.02,"ema2001M":4.81,"wk52Low":1.3,"wk52High":10.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":99,"rsRating6M":48,"rsRating1Y":95,"sectorRank":11,"industryRank":102},{"ticker":"APEI","companyName":"American Public Education, Inc.","marketCap":353002144,"close":19.93,"previousClose":20.59,"change":-0.66,"percentChange":-3.21,"volume":122500,"avgVolume":128556,"relativeVolume":0.9,"avgDollarVolume":2562121,"ema21":21.07,"ema50":19.87,"ema150":17.32,"ema200":16.44,"ema2001M":15.3,"wk52Low":10.15,"wk52High":23.84,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":85,"rsRating6M":99,"rsRating1Y":97,"sectorRank":12,"industryRank":58},{"ticker":"SPIR","companyName":"Spire Global, Inc.","marketCap":329746656,"close":13.56,"previousClose":13.85,"change":-0.29,"percentChange":-2.09,"volume":201900,"avgVolume":323526,"relativeVolume":0.51,"avgDollarVolume":4387013,"ema21":14.14,"ema50":13.37,"ema150":11.66,"ema200":11.15,"ema2001M":10.53,"wk52Low":6.26,"wk52High":19.4,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":74,"rsRating6M":96,"rsRating1Y":91,"sectorRank":4,"industryRank":38},{"ticker":"SCM","companyName":"Stellus Capital Investment Corporation","marketCap":372313952,"close":13.76,"previousClose":13.74,"change":0.02,"percentChange":0.15,"volume":78000,"avgVolume":153918,"relativeVolume":0.51,"avgDollarVolume":2117912,"ema21":13.63,"ema50":13.57,"ema150":13.29,"ema200":13.13,"ema2001M":13.03,"wk52Low":12.48,"wk52High":14.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":46,"rsRating6M":60,"rsRating1Y":36,"sectorRank":5,"industryRank":77},{"ticker":"KTF","companyName":"DWS Municipal Income Trust","marketCap":374492000,"close":9.56,"previousClose":9.55,"change":0.01,"percentChange":0.1,"volume":78800,"avgVolume":131746,"relativeVolume":0.59,"avgDollarVolume":1259492,"ema21":9.6,"ema50":9.68,"ema150":9.49,"ema200":9.36,"ema2001M":9.3,"wk52Low":8.72,"wk52High":10.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":62,"rsRating6M":64,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"FBIZ","companyName":"First Business Financial Services, Inc.","marketCap":368132992,"close":44.38,"previousClose":44.31,"change":0.07,"percentChange":0.16,"volume":16400,"avgVolume":29456,"relativeVolume":0.54,"avgDollarVolume":1307257,"ema21":46.42,"ema50":46.78,"ema150":43.66,"ema200":42.25,"ema2001M":41.28,"wk52Low":32.56,"wk52High":52.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":72,"rsRating6M":58,"rsRating1Y":80,"sectorRank":5,"industryRank":62},{"ticker":"NRGV","companyName":"Energy Vault Holdings, Inc.","marketCap":333142816,"close":2.19,"previousClose":2.47,"change":-0.28,"percentChange":-11.34,"volume":1695600,"avgVolume":1683872,"relativeVolume":1.0,"avgDollarVolume":3687680,"ema21":2.1,"ema50":1.86,"ema150":1.57,"ema200":1.58,"ema2001M":1.48,"wk52Low":0.78,"wk52High":2.7,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":11,"sectorRank":3,"industryRank":84},{"ticker":"NL","companyName":"NL Industries, Inc.","marketCap":368800160,"close":7.55,"previousClose":7.48,"change":0.07,"percentChange":0.94,"volume":20300,"avgVolume":31852,"relativeVolume":0.64,"avgDollarVolume":240483,"ema21":7.84,"ema50":7.8,"ema150":7.17,"ema200":6.92,"ema2001M":6.7,"wk52Low":5.0,"wk52High":9.42,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":90,"rsRating6M":42,"rsRating1Y":23,"sectorRank":4,"industryRank":99},{"ticker":"EWCZ","companyName":"European Wax Center, Inc.","marketCap":365004608,"close":6.41,"previousClose":6.35,"change":0.06,"percentChange":0.94,"volume":382300,"avgVolume":945734,"relativeVolume":0.4,"avgDollarVolume":6062155,"ema21":6.15,"ema50":6.35,"ema150":7.78,"ema200":8.56,"ema2001M":9.13,"wk52Low":4.8,"wk52High":15.96,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":15,"sectorRank":12,"industryRank":104},{"ticker":"LOVE","companyName":"The Lovesac Company","marketCap":395699552,"close":25.64,"previousClose":25.51,"change":0.13,"percentChange":0.51,"volume":586600,"avgVolume":407328,"relativeVolume":1.44,"avgDollarVolume":10443890,"ema21":26.73,"ema50":28.53,"ema150":27.48,"ema200":26.9,"ema2001M":27.1,"wk52Low":18.21,"wk52High":39.49,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":43,"rsRating6M":41,"rsRating1Y":56,"sectorRank":7,"industryRank":74},{"ticker":"SAGE","companyName":"Sage Therapeutics, Inc.","marketCap":357863808,"close":5.85,"previousClose":5.98,"change":-0.13,"percentChange":-2.17,"volume":723000,"avgVolume":1146056,"relativeVolume":0.62,"avgDollarVolume":6704427,"ema21":5.69,"ema50":5.94,"ema150":8.58,"ema200":10.32,"ema2001M":11.36,"wk52Low":4.62,"wk52High":28.26,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":10,"sectorRank":11,"industryRank":102},{"ticker":"KMDA","companyName":"Kamada Ltd.","marketCap":420843648,"close":7.32,"previousClose":6.8,"change":0.52,"percentChange":7.65,"volume":1168400,"avgVolume":66754,"relativeVolume":17.4,"avgDollarVolume":488639,"ema21":6.25,"ema50":6.0,"ema150":5.72,"ema200":5.65,"ema2001M":5.54,"wk52Low":4.74,"wk52High":7.96,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":20,"rsRating6M":63,"rsRating1Y":79,"sectorRank":11,"industryRank":107},{"ticker":"ZUMZ","companyName":"Zumiez Inc.","marketCap":362174176,"close":18.89,"previousClose":18.56,"change":0.33,"percentChange":1.78,"volume":163200,"avgVolume":268034,"relativeVolume":0.6,"avgDollarVolume":5063162,"ema21":19.65,"ema50":20.65,"ema150":21.1,"ema200":20.86,"ema2001M":21.16,"wk52Low":12.9,"wk52High":31.37,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":73,"rsRating6M":84,"rsRating1Y":32,"sectorRank":7,"industryRank":19},{"ticker":"CTNM","companyName":"Contineum Therapeutics, Inc.","marketCap":344649184,"close":13.37,"previousClose":13.77,"change":-0.4,"percentChange":-2.9,"volume":198400,"avgVolume":100764,"relativeVolume":1.96,"avgDollarVolume":1347215,"ema21":14.28,"ema50":15.07,"ema150":16.3,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.33,"wk52High":22.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":31,"rsRating6M":90,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"HBCP","companyName":"Home Bancorp, Inc.","marketCap":357931872,"close":44.32,"previousClose":44.27,"change":0.05,"percentChange":0.11,"volume":8600,"avgVolume":22114,"relativeVolume":0.37,"avgDollarVolume":980092,"ema21":46.59,"ema50":47.01,"ema150":44.16,"ema200":42.97,"ema2001M":42.12,"wk52Low":33.3,"wk52High":52.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":56,"rsRating6M":64,"rsRating1Y":75,"sectorRank":5,"industryRank":62},{"ticker":"BLDE","companyName":"Blade Air Mobility, Inc.","marketCap":325003104,"close":4.15,"previousClose":4.7,"change":-0.55,"percentChange":-11.7,"volume":918100,"avgVolume":1108970,"relativeVolume":0.82,"avgDollarVolume":4602226,"ema21":4.31,"ema50":4.05,"ema150":3.64,"ema200":3.56,"ema2001M":3.4,"wk52Low":2.45,"wk52High":5.17,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":49,"rsRating6M":47,"rsRating1Y":51,"sectorRank":4,"industryRank":69},{"ticker":"GTN","companyName":"Gray Media, Inc.","marketCap":385895392,"close":3.54,"previousClose":3.66,"change":-0.12,"percentChange":-3.28,"volume":801900,"avgVolume":1553278,"relativeVolume":0.52,"avgDollarVolume":5498604,"ema21":3.52,"ema50":3.97,"ema150":4.76,"ema200":5.05,"ema2001M":5.42,"wk52Low":2.91,"wk52High":10.07,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":18,"rsRating6M":9,"rsRating1Y":74,"sectorRank":8,"industryRank":57},{"ticker":"VENU","companyName":"N\/A","marketCap":362581920,"close":9.58,"previousClose":9.78,"change":-0.2,"percentChange":-1.99,"volume":24900,"avgVolume":54289,"relativeVolume":0.46,"avgDollarVolume":520089,"ema21":9.65,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":8.75,"wk52High":11.15,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":7,"industryRank":72},{"ticker":"VCIC","companyName":"Vine Hill Capital Investment Corp.","marketCap":368133664,"close":10.04,"previousClose":10.02,"change":0.02,"percentChange":0.2,"volume":55000,"avgVolume":98910,"relativeVolume":0.56,"avgDollarVolume":993056,"ema21":10.03,"ema50":10.01,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.05,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"ANGO","companyName":"AngioDynamics, Inc.","marketCap":525806528,"close":12.94,"previousClose":9.4,"change":3.54,"percentChange":37.66,"volume":4428200,"avgVolume":573862,"relativeVolume":7.62,"avgDollarVolume":7425774,"ema21":9.13,"ema50":8.29,"ema150":7.47,"ema200":7.39,"ema2001M":6.98,"wk52Low":5.26,"wk52High":13.13,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":18,"rsRating6M":10,"rsRating1Y":4,"sectorRank":11,"industryRank":54},{"ticker":"YMAB","companyName":"Y-mAbs Therapeutics, Inc.","marketCap":330991456,"close":7.39,"previousClose":7.65,"change":-0.26,"percentChange":-3.4,"volume":192600,"avgVolume":309138,"relativeVolume":0.61,"avgDollarVolume":2284530,"ema21":8.67,"ema50":10.24,"ema150":11.73,"ema200":11.7,"ema2001M":12.4,"wk52Low":7.37,"wk52High":20.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":95,"rsRating6M":92,"rsRating1Y":90,"sectorRank":11,"industryRank":102},{"ticker":"ABSI","companyName":"Absci Corporation","marketCap":369836320,"close":3.22,"previousClose":3.07,"change":0.15,"percentChange":4.89,"volume":59357500,"avgVolume":3193110,"relativeVolume":18.47,"avgDollarVolume":10281814,"ema21":3.11,"ema50":3.3,"ema150":3.64,"ema200":3.65,"ema2001M":3.75,"wk52Low":2.45,"wk52High":6.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":82,"rsRating6M":90,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"VALN","companyName":"Valneva SE","marketCap":384797024,"close":4.62,"previousClose":4.66,"change":-0.04,"percentChange":-0.86,"volume":28000,"avgVolume":43730,"relativeVolume":0.64,"avgDollarVolume":202033,"ema21":4.38,"ema50":4.66,"ema150":5.95,"ema200":6.51,"ema2001M":7.01,"wk52Low":3.62,"wk52High":9.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":12,"sectorRank":11,"industryRank":102},{"ticker":"HRTG","companyName":"Heritage Insurance Holdings, Inc.","marketCap":361459872,"close":11.78,"previousClose":11.85,"change":-0.07,"percentChange":-0.59,"volume":156800,"avgVolume":243612,"relativeVolume":0.64,"avgDollarVolume":2869749,"ema21":12.0,"ema50":11.99,"ema150":11.21,"ema200":10.67,"ema2001M":10.36,"wk52Low":5.51,"wk52High":16.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":89,"rsRating6M":44,"rsRating1Y":96,"sectorRank":5,"industryRank":27},{"ticker":"HRZN","companyName":"Horizon Technology Finance Corporation","marketCap":367256128,"close":9.21,"previousClose":9.24,"change":-0.03,"percentChange":-0.32,"volume":244400,"avgVolume":485878,"relativeVolume":0.5,"avgDollarVolume":4474936,"ema21":9.09,"ema50":9.27,"ema150":9.91,"ema200":10.07,"ema2001M":10.3,"wk52Low":8.46,"wk52High":13.71,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":19,"rsRating6M":55,"rsRating1Y":71,"sectorRank":5,"industryRank":77},{"ticker":"KIO","companyName":"KKR Income Opportunities Fund","marketCap":369263136,"close":13.6,"previousClose":13.57,"change":0.03,"percentChange":0.22,"volume":91800,"avgVolume":145188,"relativeVolume":0.63,"avgDollarVolume":1974557,"ema21":13.38,"ema50":13.45,"ema150":13.35,"ema200":13.13,"ema2001M":13.09,"wk52Low":12.38,"wk52High":15.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":47,"rsRating3M":71,"rsRating6M":74,"rsRating1Y":66,"sectorRank":5,"industryRank":77},{"ticker":"MSB","companyName":"Mesabi Trust","marketCap":350697600,"close":26.73,"previousClose":27.23,"change":-0.5,"percentChange":-1.84,"volume":29700,"avgVolume":25884,"relativeVolume":1.1,"avgDollarVolume":691879,"ema21":27.52,"ema50":26.46,"ema150":22.97,"ema200":22.02,"ema2001M":20.77,"wk52Low":15.93,"wk52High":29.72,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":88,"rsRating6M":28,"rsRating1Y":21,"sectorRank":13,"industryRank":131},{"ticker":"GPAT","companyName":"GP-Act III Acquisition Corp.","marketCap":364769216,"close":10.15,"previousClose":10.18,"change":-0.03,"percentChange":-0.29,"volume":500,"avgVolume":47976,"relativeVolume":0.01,"avgDollarVolume":486956,"ema21":10.15,"ema50":10.12,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.98,"wk52High":10.18,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":43,"rsRating3M":32,"rsRating6M":36,"rsRating1Y":27,"sectorRank":5,"industryRank":85},{"ticker":"BWB","companyName":"Bridgewater Bancshares, Inc.","marketCap":359002432,"close":13.09,"previousClose":13.03,"change":0.06,"percentChange":0.46,"volume":112600,"avgVolume":80006,"relativeVolume":0.39,"avgDollarVolume":1047279,"ema21":13.87,"ema50":14.26,"ema150":13.77,"ema200":13.49,"ema2001M":13.38,"wk52Low":10.52,"wk52High":16.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":74,"rsRating6M":57,"rsRating1Y":66,"sectorRank":5,"industryRank":62},{"ticker":"CYD","companyName":"China Yuchai International Limited","marketCap":396568416,"close":10.57,"previousClose":10.43,"change":0.14,"percentChange":1.34,"volume":32800,"avgVolume":41962,"relativeVolume":0.78,"avgDollarVolume":443538,"ema21":9.86,"ema50":9.99,"ema150":10.02,"ema200":9.87,"ema2001M":9.91,"wk52Low":7.95,"wk52High":13.05,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":89,"rsRating6M":43,"rsRating1Y":13,"sectorRank":7,"industryRank":116},{"ticker":"RNGR","companyName":"Ranger Energy Services, Inc.","marketCap":344355680,"close":15.48,"previousClose":15.87,"change":-0.39,"percentChange":-2.46,"volume":125300,"avgVolume":173000,"relativeVolume":0.72,"avgDollarVolume":2678040,"ema21":15.45,"ema50":14.97,"ema150":13.32,"ema200":12.87,"ema2001M":12.35,"wk52Low":9.27,"wk52High":17.2,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":46,"rsRating6M":21,"rsRating1Y":9,"sectorRank":9,"industryRank":66},{"ticker":"DSGN","companyName":"Design Therapeutics, Inc.","marketCap":287351552,"close":5.07,"previousClose":5.92,"change":-0.85,"percentChange":-14.27,"volume":281500,"avgVolume":171410,"relativeVolume":1.64,"avgDollarVolume":869906,"ema21":6.1,"ema50":5.97,"ema150":5.26,"ema200":5.05,"ema2001M":4.8,"wk52Low":2.24,"wk52High":7.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":94,"rsRating6M":56,"rsRating1Y":3,"sectorRank":11,"industryRank":102},{"ticker":"ALF","companyName":"Centurion Acquisition Corp.","marketCap":363328128,"close":10.11,"previousClose":10.11,"change":0.0,"percentChange":0.0,"volume":33200,"avgVolume":39834,"relativeVolume":0.83,"avgDollarVolume":402722,"ema21":10.1,"ema50":10.08,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.25,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":42,"rsRating3M":31,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"BBCP","companyName":"Concrete Pumping Holdings, Inc.","marketCap":348501792,"close":6.51,"previousClose":6.64,"change":-0.13,"percentChange":-1.96,"volume":86300,"avgVolume":83358,"relativeVolume":0.99,"avgDollarVolume":542661,"ema21":6.67,"ema50":6.49,"ema150":6.42,"ema200":6.51,"ema2001M":6.45,"wk52Low":5.05,"wk52High":8.48,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":42,"sectorRank":4,"industryRank":24},{"ticker":"RRBI","companyName":"Red River Bancshares, Inc.","marketCap":343877184,"close":50.74,"previousClose":50.52,"change":0.22,"percentChange":0.44,"volume":15200,"avgVolume":11478,"relativeVolume":1.29,"avgDollarVolume":582394,"ema21":54.6,"ema50":55.36,"ema150":53.27,"ema200":52.54,"ema2001M":51.97,"wk52Low":42.78,"wk52High":62.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":36,"rsRating6M":33,"rsRating1Y":58,"sectorRank":5,"industryRank":62},{"ticker":"HOUS","companyName":"Anywhere Real Estate Inc.","marketCap":346024800,"close":3.11,"previousClose":3.21,"change":-0.1,"percentChange":-3.12,"volume":1148600,"avgVolume":973948,"relativeVolume":1.18,"avgDollarVolume":3028978,"ema21":3.62,"ema50":4.0,"ema150":4.47,"ema200":4.65,"ema2001M":4.87,"wk52Low":3.01,"wk52High":7.89,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":25,"rsRating6M":2,"rsRating1Y":82,"sectorRank":10,"industryRank":98},{"ticker":"PMTS","companyName":"CPI Card Group Inc.","marketCap":347057344,"close":31.1,"previousClose":31.22,"change":-0.12,"percentChange":-0.38,"volume":14100,"avgVolume":39252,"relativeVolume":0.35,"avgDollarVolume":1220737,"ema21":31.73,"ema50":30.32,"ema150":27.41,"ema200":26.64,"ema2001M":25.36,"wk52Low":15.0,"wk52High":35.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":61,"rsRating6M":93,"rsRating1Y":8,"sectorRank":5,"industryRank":43},{"ticker":"HLLY","companyName":"Holley Inc.","marketCap":352547904,"close":2.97,"previousClose":3.02,"change":-0.05,"percentChange":-1.66,"volume":210700,"avgVolume":452324,"relativeVolume":0.41,"avgDollarVolume":1343402,"ema21":2.92,"ema50":2.89,"ema150":3.15,"ema200":3.29,"ema2001M":3.37,"wk52Low":2.29,"wk52High":5.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":4,"rsRating6M":9,"rsRating1Y":90,"sectorRank":7,"industryRank":114},{"ticker":"WTBA","companyName":"West Bancorporation, Inc.","marketCap":352979616,"close":20.97,"previousClose":20.93,"change":0.04,"percentChange":0.19,"volume":19900,"avgVolume":28770,"relativeVolume":0.65,"avgDollarVolume":603307,"ema21":22.06,"ema50":22.12,"ema150":20.51,"ema200":19.99,"ema2001M":19.5,"wk52Low":15.8,"wk52High":24.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":42,"rsRating6M":44,"rsRating1Y":67,"sectorRank":5,"industryRank":62},{"ticker":"NWBO","companyName":"Northwest Biotherapeutics, Inc.","marketCap":355857312,"close":0.27,"previousClose":0.27,"change":0.0,"percentChange":1.28,"volume":2086000,"avgVolume":2520164,"relativeVolume":0.31,"avgDollarVolume":680444,"ema21":0.27,"ema50":0.28,"ema150":0.34,"ema200":0.37,"ema2001M":0.39,"wk52Low":0.24,"wk52High":0.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":19,"sectorRank":11,"industryRank":102},{"ticker":"MBAV","companyName":"M3-Brigade Acquisition V Corp.","marketCap":361531264,"close":10.07,"previousClose":10.07,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":19550,"relativeVolume":0.0,"avgDollarVolume":196868,"ema21":10.06,"ema50":10.04,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.97,"wk52High":10.53,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":41,"rsRating3M":31,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"PKOH","companyName":"Park-Ohio Holdings Corp.","marketCap":337426880,"close":24.03,"previousClose":24.29,"change":-0.26,"percentChange":-1.07,"volume":18700,"avgVolume":34862,"relativeVolume":0.42,"avgDollarVolume":837734,"ema21":26.88,"ema50":28.52,"ema150":28.27,"ema200":27.6,"ema2001M":27.75,"wk52Low":22.74,"wk52High":34.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":77,"rsRating6M":44,"rsRating1Y":95,"sectorRank":4,"industryRank":42},{"ticker":"ZEUS","companyName":"Olympic Steel, Inc.","marketCap":346666048,"close":31.14,"previousClose":31.82,"change":-0.68,"percentChange":-2.14,"volume":68100,"avgVolume":105666,"relativeVolume":0.61,"avgDollarVolume":3290439,"ema21":34.75,"ema50":37.09,"ema150":41.8,"ema200":43.59,"ema2001M":45.48,"wk52Low":30.92,"wk52High":73.49,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":89,"sectorRank":13,"industryRank":131},{"ticker":"HVT","companyName":"Haverty Furniture Companies, Inc.","marketCap":354687872,"close":21.56,"previousClose":21.71,"change":-0.15,"percentChange":-0.69,"volume":124300,"avgVolume":163784,"relativeVolume":0.6,"avgDollarVolume":3531183,"ema21":22.26,"ema50":22.94,"ema150":24.86,"ema200":25.51,"ema2001M":26.23,"wk52Low":21.07,"wk52High":37.05,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":23,"rsRating6M":11,"rsRating1Y":73,"sectorRank":7,"industryRank":119},{"ticker":"HFRO","companyName":"Highland Funds I - Highland Opportunities and Income Fund","marketCap":357679424,"close":5.41,"previousClose":5.42,"change":-0.01,"percentChange":-0.18,"volume":289200,"avgVolume":417060,"relativeVolume":0.69,"avgDollarVolume":2256295,"ema21":5.4,"ema50":5.5,"ema150":5.76,"ema200":5.89,"ema2001M":6.0,"wk52Low":5.11,"wk52High":7.51,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":21,"rsRating6M":21,"rsRating1Y":10,"sectorRank":5,"industryRank":77},{"ticker":"CWBC","companyName":"Community West Bancshares","marketCap":345567744,"close":18.24,"previousClose":18.55,"change":-0.31,"percentChange":-1.67,"volume":38300,"avgVolume":53488,"relativeVolume":0.7,"avgDollarVolume":975621,"ema21":19.69,"ema50":19.99,"ema150":19.43,"ema200":19.18,"ema2001M":19.03,"wk52Low":15.5,"wk52High":24.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":33,"rsRating6M":58,"rsRating1Y":86,"sectorRank":5,"industryRank":62},{"ticker":"HPF","companyName":"John Hancock Preferred Income Fund II","marketCap":356414912,"close":16.53,"previousClose":16.45,"change":0.08,"percentChange":0.49,"volume":43900,"avgVolume":41370,"relativeVolume":1.06,"avgDollarVolume":683846,"ema21":16.63,"ema50":16.91,"ema150":16.77,"ema200":16.52,"ema2001M":16.52,"wk52Low":15.39,"wk52High":19.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":76,"rsRating6M":69,"rsRating1Y":63,"sectorRank":5,"industryRank":77},{"ticker":"BKSY","companyName":"BlackSky Technology Inc.","marketCap":311790272,"close":10.13,"previousClose":11.11,"change":-0.98,"percentChange":-8.82,"volume":994500,"avgVolume":1060892,"relativeVolume":0.94,"avgDollarVolume":10746836,"ema21":10.88,"ema50":9.97,"ema150":9.04,"ema200":9.13,"ema2001M":8.7,"wk52Low":3.86,"wk52High":14.16,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":2,"rsRating6M":7,"rsRating1Y":19,"sectorRank":2,"industryRank":35},{"ticker":"AMPX","companyName":"Amprius Technologies, Inc.","marketCap":335042240,"close":3.03,"previousClose":3.54,"change":-0.51,"percentChange":-14.41,"volume":4587200,"avgVolume":3599126,"relativeVolume":1.24,"avgDollarVolume":10905352,"ema21":2.58,"ema50":2.15,"ema150":1.9,"ema200":2.06,"ema2001M":1.99,"wk52Low":0.61,"wk52High":5.26,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":7,"sectorRank":4,"industryRank":21},{"ticker":"LND","companyName":"BrasilAgro - Companhia Brasileira de Propriedades Agr\u00edcolas","marketCap":369417792,"close":3.64,"previousClose":3.68,"change":-0.04,"percentChange":-1.09,"volume":25300,"avgVolume":67452,"relativeVolume":0.37,"avgDollarVolume":245525,"ema21":3.72,"ema50":3.92,"ema150":4.32,"ema200":4.42,"ema2001M":4.58,"wk52Low":3.52,"wk52High":5.23,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":19,"rsRating6M":34,"rsRating1Y":55,"sectorRank":12,"industryRank":94},{"ticker":"NREF","companyName":"NexPoint Real Estate Finance, Inc.","marketCap":346042304,"close":15.38,"previousClose":15.43,"change":-0.05,"percentChange":-0.32,"volume":23000,"avgVolume":45616,"relativeVolume":0.5,"avgDollarVolume":701574,"ema21":15.87,"ema50":15.84,"ema150":14.93,"ema200":14.61,"ema2001M":14.3,"wk52Low":12.63,"wk52High":18.09,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":62,"rsRating6M":43,"rsRating1Y":56,"sectorRank":10,"industryRank":96},{"ticker":"RBB","companyName":"RBB Bancorp","marketCap":352806400,"close":19.94,"previousClose":19.81,"change":0.13,"percentChange":0.66,"volume":36100,"avgVolume":45044,"relativeVolume":0.77,"avgDollarVolume":898177,"ema21":21.32,"ema50":22.2,"ema150":21.51,"ema200":20.89,"ema2001M":20.77,"wk52Low":16.49,"wk52High":25.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":86,"rsRating6M":87,"rsRating1Y":84,"sectorRank":5,"industryRank":62},{"ticker":"NLCP","companyName":"NewLake Capital Partners, Inc.","marketCap":355271328,"close":17.01,"previousClose":17.01,"change":0.0,"percentChange":0.01,"volume":46800,"avgVolume":64264,"relativeVolume":0.32,"avgDollarVolume":1093195,"ema21":17.7,"ema50":18.11,"ema150":18.12,"ema200":17.79,"ema2001M":17.77,"wk52Low":15.93,"wk52High":21.46,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":75,"rsRating6M":77,"rsRating1Y":82,"sectorRank":10,"industryRank":59},{"ticker":"EGHT","companyName":"8x8, Inc.","marketCap":346251648,"close":2.65,"previousClose":2.65,"change":0.0,"percentChange":0.0,"volume":665100,"avgVolume":914080,"relativeVolume":0.73,"avgDollarVolume":2422312,"ema21":2.76,"ema50":2.7,"ema150":2.55,"ema200":2.58,"ema2001M":2.54,"wk52Low":1.51,"wk52High":3.76,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":7,"rsRating6M":9,"rsRating1Y":58,"sectorRank":2,"industryRank":20},{"ticker":"LWAY","companyName":"Lifeway Foods, Inc.","marketCap":340779488,"close":23.0,"previousClose":23.1,"change":-0.1,"percentChange":-0.43,"volume":46400,"avgVolume":91980,"relativeVolume":0.5,"avgDollarVolume":2115540,"ema21":23.73,"ema50":23.87,"ema150":21.42,"ema200":20.21,"ema2001M":19.45,"wk52Low":9.93,"wk52High":28.61,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":98,"rsRating6M":38,"rsRating1Y":97,"sectorRank":12,"industryRank":108},{"ticker":"PNRG","companyName":"PrimeEnergy Resources Corporation","marketCap":359129248,"close":209.1,"previousClose":203.2,"change":5.9,"percentChange":2.9,"volume":9100,"avgVolume":8264,"relativeVolume":1.1,"avgDollarVolume":1728002,"ema21":201.9,"ema50":190.32,"ema150":159.11,"ema200":149.71,"ema2001M":138.96,"wk52Low":92.4,"wk52High":243.49,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":89,"rsRating6M":48,"rsRating1Y":40,"sectorRank":9,"industryRank":88},{"ticker":"ETON","companyName":"Eton Pharmaceuticals, Inc.","marketCap":312878528,"close":12.01,"previousClose":11.99,"change":0.02,"percentChange":0.17,"volume":322300,"avgVolume":242550,"relativeVolume":1.33,"avgDollarVolume":2913026,"ema21":12.48,"ema50":11.28,"ema150":8.19,"ema200":7.39,"ema2001M":6.23,"wk52Low":3.03,"wk52High":15.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":98,"rsRating6M":19,"rsRating1Y":88,"sectorRank":11,"industryRank":107},{"ticker":"EB","companyName":"Eventbrite, Inc.","marketCap":334239104,"close":3.45,"previousClose":3.49,"change":-0.04,"percentChange":-1.15,"volume":938600,"avgVolume":1530246,"relativeVolume":0.61,"avgDollarVolume":5279349,"ema21":3.52,"ema50":3.48,"ema150":3.93,"ema200":4.29,"ema2001M":4.46,"wk52Low":2.51,"wk52High":9.2,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":20,"sectorRank":2,"industryRank":20},{"ticker":"GDEV","companyName":"GDEV Inc.","marketCap":330441792,"close":18.25,"previousClose":18.94,"change":-0.69,"percentChange":-3.64,"volume":4300,"avgVolume":6516,"relativeVolume":0.66,"avgDollarVolume":118917,"ema21":20.21,"ema50":22.98,"ema150":25.6,"ema200":26.54,"ema2001M":28.03,"wk52Low":18.19,"wk52High":42.76,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":86,"rsRating6M":29,"rsRating1Y":1,"sectorRank":8,"industryRank":101},{"ticker":"NAN","companyName":"Nuveen New York Quality Municipal Income Fund","marketCap":349992032,"close":11.35,"previousClose":11.4,"change":-0.05,"percentChange":-0.44,"volume":69800,"avgVolume":101740,"relativeVolume":0.69,"avgDollarVolume":1154749,"ema21":11.37,"ema50":11.39,"ema150":11.17,"ema200":11.03,"ema2001M":10.97,"wk52Low":10.56,"wk52High":11.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":56,"rsRating6M":62,"rsRating1Y":55,"sectorRank":5,"industryRank":77},{"ticker":"NMRA","companyName":"Neumora Therapeutics, Inc.","marketCap":382899520,"close":2.37,"previousClose":2.58,"change":-0.21,"percentChange":-8.14,"volume":5633700,"avgVolume":2787584,"relativeVolume":1.99,"avgDollarVolume":6606574,"ema21":7.56,"ema50":9.53,"ema150":11.17,"ema200":11.57,"ema2001M":12.26,"wk52Low":1.83,"wk52High":21.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":0,"rsRating3M":60,"rsRating6M":7,"rsRating1Y":44,"sectorRank":11,"industryRank":102},{"ticker":"OB","companyName":"Outbrain Inc.","marketCap":330664992,"close":6.66,"previousClose":6.75,"change":-0.09,"percentChange":-1.33,"volume":214600,"avgVolume":256428,"relativeVolume":0.81,"avgDollarVolume":1707810,"ema21":6.85,"ema50":6.22,"ema150":5.35,"ema200":5.17,"ema2001M":4.74,"wk52Low":3.42,"wk52High":7.87,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":35,"rsRating6M":48,"rsRating1Y":11,"sectorRank":8,"industryRank":80},{"ticker":"PAMT","companyName":"Pamt Corp.","marketCap":369213376,"close":16.95,"previousClose":16.69,"change":0.26,"percentChange":1.56,"volume":45100,"avgVolume":28314,"relativeVolume":1.58,"avgDollarVolume":479922,"ema21":16.84,"ema50":17.2,"ema150":17.54,"ema200":17.81,"ema2001M":18.07,"wk52Low":13.51,"wk52High":23.7,"sector":"Industrials","industry":"Trucking","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":21,"rsRating6M":20,"rsRating1Y":10,"sectorRank":4,"industryRank":112},{"ticker":"LXFR","companyName":"Luxfer Holdings PLC","marketCap":336952768,"close":12.58,"previousClose":12.68,"change":-0.1,"percentChange":-0.79,"volume":56000,"avgVolume":161836,"relativeVolume":0.27,"avgDollarVolume":2035897,"ema21":13.31,"ema50":13.45,"ema150":12.59,"ema200":12.28,"ema2001M":12.05,"wk52Low":7.55,"wk52High":15.64,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":71,"rsRating6M":67,"rsRating1Y":3,"sectorRank":4,"industryRank":42},{"ticker":"FOF","companyName":"Cohen & Steers Closed-End Opportunity Fund, Inc.","marketCap":351597248,"close":12.74,"previousClose":12.69,"change":0.05,"percentChange":0.39,"volume":36100,"avgVolume":47468,"relativeVolume":0.76,"avgDollarVolume":604742,"ema21":12.75,"ema50":12.76,"ema150":12.28,"ema200":12.02,"ema2001M":11.87,"wk52Low":11.0,"wk52High":13.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":71,"rsRating6M":69,"rsRating1Y":51,"sectorRank":5,"industryRank":77},{"ticker":"USCB","companyName":"USCB Financial Holdings, Inc.","marketCap":338480640,"close":17.06,"previousClose":17.26,"change":-0.2,"percentChange":-1.16,"volume":21000,"avgVolume":37354,"relativeVolume":0.55,"avgDollarVolume":637259,"ema21":17.99,"ema50":17.89,"ema150":15.97,"ema200":15.29,"ema2001M":14.69,"wk52Low":10.25,"wk52High":21.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":68,"rsRating6M":61,"rsRating1Y":51,"sectorRank":5,"industryRank":62},{"ticker":"QUAD","companyName":"Quad\/Graphics, Inc.","marketCap":338251648,"close":6.49,"previousClose":6.36,"change":0.13,"percentChange":2.04,"volume":228900,"avgVolume":354740,"relativeVolume":0.65,"avgDollarVolume":2302263,"ema21":7.14,"ema50":7.0,"ema150":6.09,"ema200":5.85,"ema2001M":5.51,"wk52Low":4.06,"wk52High":9.13,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":28,"rsRating6M":75,"rsRating1Y":69,"sectorRank":4,"industryRank":38},{"ticker":"RCEL","companyName":"AVITA Medical, Inc.","marketCap":234385328,"close":8.94,"previousClose":14.06,"change":-5.12,"percentChange":-36.42,"volume":1385900,"avgVolume":143488,"relativeVolume":9.53,"avgDollarVolume":1282783,"ema21":12.55,"ema50":12.21,"ema150":11.41,"ema200":11.42,"ema2001M":11.17,"wk52Low":7.51,"wk52High":18.93,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":20,"rsRating6M":3,"rsRating1Y":70,"sectorRank":11,"industryRank":51},{"ticker":"SEG","companyName":"Seaport Entertainment Group Inc.","marketCap":336304000,"close":26.47,"previousClose":27.01,"change":-0.54,"percentChange":-2.0,"volume":56800,"avgVolume":77666,"relativeVolume":0.73,"avgDollarVolume":2055819,"ema21":27.89,"ema50":28.54,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":23.26,"wk52High":36.5,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":9,"rsRating6M":36,"rsRating1Y":27,"sectorRank":10,"industryRank":98},{"ticker":"BARK","companyName":"BARK, Inc.","marketCap":393136032,"close":2.26,"previousClose":2.25,"change":0.01,"percentChange":0.44,"volume":2311500,"avgVolume":1174852,"relativeVolume":1.96,"avgDollarVolume":2655166,"ema21":2.02,"ema50":1.91,"ema150":1.69,"ema200":1.62,"ema2001M":1.52,"wk52Low":0.79,"wk52High":2.56,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":81,"rsRating6M":91,"rsRating1Y":2,"sectorRank":7,"industryRank":60},{"ticker":"ARDC","companyName":"Ares Dynamic Credit Allocation Fund, Inc.","marketCap":349453760,"close":15.25,"previousClose":15.2,"change":0.05,"percentChange":0.33,"volume":66300,"avgVolume":76294,"relativeVolume":0.87,"avgDollarVolume":1163484,"ema21":15.14,"ema50":15.06,"ema150":14.59,"ema200":14.29,"ema2001M":14.11,"wk52Low":13.36,"wk52High":15.62,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":61,"rsRating3M":61,"rsRating6M":77,"rsRating1Y":69,"sectorRank":5,"industryRank":77},{"ticker":"WEYS","companyName":"Weyco Group, Inc.","marketCap":336678560,"close":35.22,"previousClose":35.28,"change":-0.06,"percentChange":-0.17,"volume":12800,"avgVolume":18682,"relativeVolume":0.67,"avgDollarVolume":657980,"ema21":36.1,"ema50":35.23,"ema150":32.66,"ema200":31.76,"ema2001M":30.77,"wk52Low":27.05,"wk52High":41.05,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":48,"rsRating6M":46,"rsRating1Y":77,"sectorRank":7,"industryRank":13},{"ticker":"NGNE","companyName":"Neurogene Inc.","marketCap":319227488,"close":21.49,"previousClose":21.86,"change":-0.37,"percentChange":-1.69,"volume":165700,"avgVolume":457522,"relativeVolume":0.36,"avgDollarVolume":9832148,"ema21":23.67,"ema50":28.8,"ema150":34.06,"ema200":33.71,"ema2001M":36.11,"wk52Low":14.44,"wk52High":74.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":1,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":97,"sectorRank":11,"industryRank":102},{"ticker":"JOUT","companyName":"Johnson Outdoors Inc.","marketCap":353839296,"close":34.36,"previousClose":34.98,"change":-0.62,"percentChange":-1.77,"volume":37000,"avgVolume":48752,"relativeVolume":0.76,"avgDollarVolume":1675119,"ema21":34.63,"ema50":34.51,"ema150":35.94,"ema200":37.19,"ema2001M":37.61,"wk52Low":29.98,"wk52High":50.0,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":11,"rsRating6M":6,"rsRating1Y":9,"sectorRank":7,"industryRank":23},{"ticker":"MBI","companyName":"MBIA Inc.","marketCap":312814528,"close":6.13,"previousClose":6.89,"change":-0.76,"percentChange":-11.03,"volume":891500,"avgVolume":589756,"relativeVolume":1.51,"avgDollarVolume":3615204,"ema21":6.37,"ema50":5.89,"ema150":5.22,"ema200":5.15,"ema2001M":4.89,"wk52Low":3.22,"wk52High":7.16,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":6,"rsRating6M":65,"rsRating1Y":94,"sectorRank":5,"industryRank":48},{"ticker":"JFIN","companyName":"Jiayin Group Inc.","marketCap":365924256,"close":6.9,"previousClose":6.84,"change":0.06,"percentChange":0.88,"volume":51200,"avgVolume":92916,"relativeVolume":0.55,"avgDollarVolume":641120,"ema21":6.55,"ema50":6.49,"ema150":6.19,"ema200":6.04,"ema2001M":5.93,"wk52Low":4.0,"wk52High":8.58,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":88,"rsRating6M":68,"rsRating1Y":89,"sectorRank":8,"industryRank":80},{"ticker":"DADA","companyName":"Dada Nexus Limited","marketCap":335148416,"close":1.29,"previousClose":1.29,"change":0.0,"percentChange":0.0,"volume":1012800,"avgVolume":1101118,"relativeVolume":0.92,"avgDollarVolume":1420442,"ema21":1.36,"ema50":1.43,"ema150":1.63,"ema200":1.85,"ema2001M":1.96,"wk52Low":1.04,"wk52High":2.83,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":49,"rsRating6M":2,"rsRating1Y":0,"sectorRank":7,"industryRank":64},{"ticker":"NPCE","companyName":"NeuroPace, Inc.","marketCap":358475680,"close":12.01,"previousClose":12.42,"change":-0.41,"percentChange":-3.3,"volume":69900,"avgVolume":76752,"relativeVolume":0.91,"avgDollarVolume":921792,"ema21":11.26,"ema50":10.18,"ema150":9.07,"ema200":8.97,"ema2001M":8.44,"wk52Low":5.45,"wk52High":18.15,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":6,"rsRating6M":13,"rsRating1Y":99,"sectorRank":11,"industryRank":51},{"ticker":"SOR","companyName":"Source Capital","marketCap":350210880,"close":42.71,"previousClose":42.35,"change":0.36,"percentChange":0.85,"volume":13900,"avgVolume":11290,"relativeVolume":1.23,"avgDollarVolume":482196,"ema21":42.54,"ema50":42.14,"ema150":40.84,"ema200":40.2,"ema2001M":39.68,"wk52Low":39.36,"wk52High":47.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":60,"rsRating3M":49,"rsRating6M":66,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"GILT","companyName":"Gilat Satellite Networks Ltd.","marketCap":360347456,"close":6.32,"previousClose":6.48,"change":-0.16,"percentChange":-2.47,"volume":311600,"avgVolume":344736,"relativeVolume":0.9,"avgDollarVolume":2178732,"ema21":6.07,"ema50":5.76,"ema150":5.39,"ema200":5.39,"ema2001M":5.24,"wk52Low":4.04,"wk52High":6.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":23,"rsRating6M":7,"rsRating1Y":31,"sectorRank":2,"industryRank":11},{"ticker":"YSG","companyName":"Yatsen Holding Limited","marketCap":309472768,"close":3.14,"previousClose":3.24,"change":-0.1,"percentChange":-3.09,"volume":53100,"avgVolume":260596,"relativeVolume":0.2,"avgDollarVolume":818271,"ema21":4.08,"ema50":4.15,"ema150":3.89,"ema200":3.89,"ema2001M":3.8,"wk52Low":1.99,"wk52High":5.22,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":18,"rsRating6M":26,"rsRating1Y":2,"sectorRank":12,"industryRank":104},{"ticker":"DOYU","companyName":"DouYu International Holdings Limited","marketCap":339133632,"close":10.72,"previousClose":10.78,"change":-0.06,"percentChange":-0.56,"volume":41000,"avgVolume":114886,"relativeVolume":0.36,"avgDollarVolume":1231578,"ema21":11.18,"ema50":10.89,"ema150":9.23,"ema200":8.6,"ema2001M":8.0,"wk52Low":6.29,"wk52High":20.17,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":7,"sectorRank":8,"industryRank":80},{"ticker":"TNGX","companyName":"Tango Therapeutics, Inc.","marketCap":346960128,"close":3.23,"previousClose":3.47,"change":-0.24,"percentChange":-6.92,"volume":734700,"avgVolume":2176754,"relativeVolume":0.34,"avgDollarVolume":7030915,"ema21":3.25,"ema50":4.0,"ema150":6.12,"ema200":6.58,"ema2001M":7.35,"wk52Low":2.7,"wk52High":13.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":7,"rsRating6M":91,"rsRating1Y":95,"sectorRank":11,"industryRank":102},{"ticker":"PFL","companyName":"PIMCO Income Strategy Fund","marketCap":346485504,"close":8.5,"previousClose":8.48,"change":0.02,"percentChange":0.24,"volume":254100,"avgVolume":154848,"relativeVolume":1.64,"avgDollarVolume":1316208,"ema21":8.41,"ema50":8.37,"ema150":8.16,"ema200":8.05,"ema2001M":7.97,"wk52Low":7.95,"wk52High":8.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":53,"rsRating3M":57,"rsRating6M":47,"rsRating1Y":60,"sectorRank":5,"industryRank":77},{"ticker":"AIRS","companyName":"AirSculpt Technologies, Inc.","marketCap":349030272,"close":6.03,"previousClose":6.05,"change":-0.02,"percentChange":-0.33,"volume":145300,"avgVolume":248164,"relativeVolume":0.58,"avgDollarVolume":1496429,"ema21":5.89,"ema50":5.99,"ema150":5.63,"ema200":5.61,"ema2001M":5.57,"wk52Low":2.92,"wk52High":9.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":19,"rsRating6M":2,"rsRating1Y":82,"sectorRank":11,"industryRank":81},{"ticker":"ASG","companyName":"Liberty All-Star Growth Fund, Inc.","marketCap":344090016,"close":5.72,"previousClose":5.71,"change":0.01,"percentChange":0.18,"volume":336300,"avgVolume":229616,"relativeVolume":1.46,"avgDollarVolume":1313403,"ema21":5.75,"ema50":5.72,"ema150":5.48,"ema200":5.38,"ema2001M":5.3,"wk52Low":4.97,"wk52High":6.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":54,"rsRating6M":54,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"SMRT","companyName":"SmartRent, Inc.","marketCap":317738848,"close":1.65,"previousClose":1.74,"change":-0.09,"percentChange":-5.17,"volume":442700,"avgVolume":1131194,"relativeVolume":0.39,"avgDollarVolume":1866470,"ema21":1.71,"ema50":1.7,"ema150":1.89,"ema200":2.0,"ema2001M":2.06,"wk52Low":1.17,"wk52High":3.47,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":4,"rsRating6M":9,"rsRating1Y":37,"sectorRank":2,"industryRank":20},{"ticker":"NGS","companyName":"Natural Gas Services Group, Inc.","marketCap":331120512,"close":26.51,"previousClose":26.52,"change":-0.01,"percentChange":-0.04,"volume":45600,"avgVolume":72132,"relativeVolume":0.63,"avgDollarVolume":1912219,"ema21":26.26,"ema50":25.08,"ema150":22.41,"ema200":21.51,"ema2001M":20.49,"wk52Low":13.7,"wk52High":28.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":53,"rsRating6M":76,"rsRating1Y":80,"sectorRank":9,"industryRank":66},{"ticker":"HEAR","companyName":"Turtle Beach Corporation","marketCap":350785344,"close":17.08,"previousClose":17.53,"change":-0.45,"percentChange":-2.57,"volume":130302,"avgVolume":186646,"relativeVolume":0.83,"avgDollarVolume":3187914,"ema21":17.04,"ema50":16.69,"ema150":15.64,"ema200":15.18,"ema2001M":14.77,"wk52Low":9.85,"wk52High":19.0,"sector":"Technology","industry":"Consumer Electronics","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":74,"rsRating6M":76,"rsRating1Y":44,"sectorRank":2,"industryRank":16},{"ticker":"RM","companyName":"Regional Management Corp.","marketCap":333251328,"close":32.79,"previousClose":32.97,"change":-0.18,"percentChange":-0.55,"volume":30900,"avgVolume":31590,"relativeVolume":0.81,"avgDollarVolume":1035836,"ema21":33.15,"ema50":32.29,"ema150":30.43,"ema200":29.74,"ema2001M":28.89,"wk52Low":20.5,"wk52High":35.24,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":66,"rsRating6M":49,"rsRating1Y":14,"sectorRank":5,"industryRank":43},{"ticker":"EFT","companyName":"Eaton Vance Floating-Rate Income Trust","marketCap":342272576,"close":13.06,"previousClose":13.09,"change":-0.03,"percentChange":-0.23,"volume":91900,"avgVolume":77140,"relativeVolume":1.19,"avgDollarVolume":1007448,"ema21":13.12,"ema50":13.04,"ema150":12.72,"ema200":12.55,"ema2001M":12.42,"wk52Low":12.54,"wk52High":13.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":53,"rsRating3M":39,"rsRating6M":65,"rsRating1Y":64,"sectorRank":5,"industryRank":77},{"ticker":"LOCO","companyName":"El Pollo Loco Holdings, Inc.","marketCap":333522688,"close":11.14,"previousClose":11.1,"change":0.04,"percentChange":0.36,"volume":143700,"avgVolume":205476,"relativeVolume":0.69,"avgDollarVolume":2289003,"ema21":11.71,"ema50":12.13,"ema150":11.99,"ema200":11.73,"ema2001M":11.72,"wk52Low":8.17,"wk52High":14.25,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":88,"rsRating6M":77,"rsRating1Y":20,"sectorRank":7,"industryRank":72},{"ticker":"PPT","companyName":"Putnam Premier Income Trust","marketCap":340328864,"close":3.56,"previousClose":3.57,"change":-0.01,"percentChange":-0.28,"volume":144200,"avgVolume":206856,"relativeVolume":0.7,"avgDollarVolume":736407,"ema21":3.56,"ema50":3.55,"ema150":3.5,"ema200":3.47,"ema2001M":3.45,"wk52Low":3.4,"wk52High":3.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":48,"rsRating3M":47,"rsRating6M":53,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"BFZ","companyName":"BlackRock California Municipal Income Trust","marketCap":340319936,"close":11.32,"previousClose":11.33,"change":-0.01,"percentChange":-0.09,"volume":48500,"avgVolume":133544,"relativeVolume":0.36,"avgDollarVolume":1511718,"ema21":11.39,"ema50":11.51,"ema150":11.54,"ema200":11.48,"ema2001M":11.49,"wk52Low":11.1,"wk52High":12.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":44,"rsRating6M":57,"rsRating1Y":53,"sectorRank":5,"industryRank":77},{"ticker":"RMR","companyName":"The RMR Group Inc.","marketCap":327310016,"close":19.43,"previousClose":19.39,"change":0.04,"percentChange":0.21,"volume":133800,"avgVolume":100464,"relativeVolume":1.28,"avgDollarVolume":1952016,"ema21":20.73,"ema50":21.77,"ema150":22.85,"ema200":22.96,"ema2001M":23.45,"wk52Low":19.16,"wk52High":27.39,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":45,"rsRating6M":39,"rsRating1Y":65,"sectorRank":10,"industryRank":98},{"ticker":"LPA","companyName":"Logistic Properties of the Americas","marketCap":320858976,"close":10.09,"previousClose":10.79,"change":-0.7,"percentChange":-6.49,"volume":28500,"avgVolume":71538,"relativeVolume":0.39,"avgDollarVolume":721818,"ema21":10.11,"ema50":9.61,"ema150":11.79,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.0,"wk52High":525.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":44,"rsRating3M":10,"rsRating6M":8,"rsRating1Y":27,"sectorRank":10,"industryRank":118},{"ticker":"NYXH","companyName":"Nyxoah S.A.","marketCap":365664736,"close":9.77,"previousClose":9.85,"change":-0.08,"percentChange":-0.81,"volume":112300,"avgVolume":41788,"relativeVolume":2.69,"avgDollarVolume":408269,"ema21":8.63,"ema50":8.54,"ema150":8.72,"ema200":8.72,"ema2001M":8.79,"wk52Low":4.0,"wk52High":20.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":81,"rsRating6M":74,"rsRating1Y":3,"sectorRank":11,"industryRank":54},{"ticker":"MTRX","companyName":"Matrix Service Company","marketCap":345538432,"close":12.54,"previousClose":12.84,"change":-0.3,"percentChange":-2.34,"volume":87000,"avgVolume":129980,"relativeVolume":0.66,"avgDollarVolume":1629949,"ema21":12.51,"ema50":12.37,"ema150":11.6,"ema200":11.35,"ema2001M":11.09,"wk52Low":8.61,"wk52High":13.9,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":43,"rsRating6M":17,"rsRating1Y":77,"sectorRank":4,"industryRank":24},{"ticker":"BRT","companyName":"BRT Apartments Corp.","marketCap":323839296,"close":17.22,"previousClose":17.16,"change":0.06,"percentChange":0.35,"volume":34300,"avgVolume":53426,"relativeVolume":0.64,"avgDollarVolume":919996,"ema21":17.91,"ema50":18.04,"ema150":17.69,"ema200":17.55,"ema2001M":17.46,"wk52Low":15.21,"wk52High":20.22,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":36,"rsRating6M":34,"rsRating1Y":37,"sectorRank":10,"industryRank":55},{"ticker":"RR","companyName":"Richtech Robotics Inc.","marketCap":301489600,"close":3.16,"previousClose":3.87,"change":-0.71,"percentChange":-18.35,"volume":32720000,"avgVolume":14142730,"relativeVolume":2.27,"avgDollarVolume":44691028,"ema21":2.39,"ema50":1.63,"ema150":1.42,"ema200":1.62,"ema2001M":1.49,"wk52Low":0.3,"wk52High":12.29,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":68,"sectorRank":4,"industryRank":42},{"ticker":"JRI","companyName":"Nuveen Real Asset Income and Growth Fund","marketCap":335032096,"close":12.22,"previousClose":12.22,"change":0.0,"percentChange":0.0,"volume":195600,"avgVolume":133844,"relativeVolume":1.46,"avgDollarVolume":1635574,"ema21":12.44,"ema50":12.65,"ema150":12.3,"ema200":12.04,"ema2001M":11.96,"wk52Low":10.84,"wk52High":13.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":71,"rsRating6M":70,"rsRating1Y":60,"sectorRank":5,"industryRank":77},{"ticker":"BRW","companyName":"Saba Capital Income & Opportunities Fund","marketCap":333005984,"close":7.83,"previousClose":7.89,"change":-0.06,"percentChange":-0.76,"volume":247800,"avgVolume":194206,"relativeVolume":1.27,"avgDollarVolume":1520633,"ema21":7.76,"ema50":7.63,"ema150":7.28,"ema200":7.16,"ema2001M":7.02,"wk52Low":6.86,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":53,"rsRating6M":40,"rsRating1Y":45,"sectorRank":5,"industryRank":77},{"ticker":"BGR","companyName":"BlackRock Energy and Resources Trust","marketCap":342026592,"close":13.1,"previousClose":13.11,"change":-0.01,"percentChange":-0.08,"volume":52700,"avgVolume":91666,"relativeVolume":0.57,"avgDollarVolume":1200825,"ema21":12.93,"ema50":12.99,"ema150":12.8,"ema200":12.69,"ema2001M":12.65,"wk52Low":11.86,"wk52High":13.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":36,"rsRating6M":48,"rsRating1Y":36,"sectorRank":5,"industryRank":77},{"ticker":"NEWT","companyName":"NewtekOne, Inc.","marketCap":329076800,"close":12.51,"previousClose":12.62,"change":-0.11,"percentChange":-0.87,"volume":84600,"avgVolume":152384,"relativeVolume":0.56,"avgDollarVolume":1906324,"ema21":13.01,"ema50":13.17,"ema150":12.82,"ema200":12.75,"ema2001M":12.69,"wk52Low":10.07,"wk52High":15.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":19,"sectorRank":5,"industryRank":62},{"ticker":"ACRE","companyName":"Ares Commercial Real Estate Corporation","marketCap":311435968,"close":5.71,"previousClose":5.91,"change":-0.2,"percentChange":-3.38,"volume":630500,"avgVolume":601640,"relativeVolume":1.04,"avgDollarVolume":3435364,"ema21":6.14,"ema50":6.35,"ema150":6.53,"ema200":6.63,"ema2001M":6.74,"wk52Low":5.69,"wk52High":10.53,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":17,"rsRating6M":18,"rsRating1Y":60,"sectorRank":10,"industryRank":96},{"ticker":"PGEN","companyName":"Precigen, Inc.","marketCap":345585408,"close":1.18,"previousClose":1.32,"change":-0.14,"percentChange":-10.61,"volume":1701500,"avgVolume":1476730,"relativeVolume":1.13,"avgDollarVolume":1742541,"ema21":0.97,"ema50":0.92,"ema150":1.05,"ema200":1.1,"ema2001M":1.15,"wk52Low":0.65,"wk52High":1.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":2,"rsRating6M":72,"rsRating1Y":62,"sectorRank":11,"industryRank":102},{"ticker":"BLZE","companyName":"Backblaze, Inc.","marketCap":329644128,"close":6.39,"previousClose":6.43,"change":-0.04,"percentChange":-0.62,"volume":149900,"avgVolume":416596,"relativeVolume":0.35,"avgDollarVolume":2662048,"ema21":6.47,"ema50":6.58,"ema150":6.76,"ema200":6.82,"ema2001M":6.89,"wk52Low":4.91,"wk52High":12.65,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":22,"rsRating6M":20,"rsRating1Y":83,"sectorRank":2,"industryRank":50},{"ticker":"RMAX","companyName":"RE\/MAX Holdings, Inc.","marketCap":314945664,"close":10.02,"previousClose":10.17,"change":-0.15,"percentChange":-1.47,"volume":144100,"avgVolume":202694,"relativeVolume":0.58,"avgDollarVolume":2030994,"ema21":11.03,"ema50":11.5,"ema150":11.15,"ema200":11.13,"ema2001M":11.15,"wk52Low":6.94,"wk52High":14.31,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":76,"rsRating6M":11,"rsRating1Y":7,"sectorRank":10,"industryRank":98},{"ticker":"SAR","companyName":"Saratoga Investment Corp.","marketCap":338119616,"close":24.5,"previousClose":24.21,"change":0.29,"percentChange":1.2,"volume":81900,"avgVolume":90102,"relativeVolume":0.84,"avgDollarVolume":2207499,"ema21":24.06,"ema50":23.78,"ema150":22.79,"ema200":22.5,"ema2001M":22.17,"wk52Low":21.56,"wk52High":26.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":59,"rsRating3M":39,"rsRating6M":39,"rsRating1Y":57,"sectorRank":5,"industryRank":77},{"ticker":"OIS","companyName":"Oil States International, Inc.","marketCap":327546080,"close":5.19,"previousClose":5.22,"change":-0.03,"percentChange":-0.57,"volume":428300,"avgVolume":585414,"relativeVolume":0.73,"avgDollarVolume":3038299,"ema21":5.08,"ema50":5.06,"ema150":5.07,"ema200":5.19,"ema2001M":5.23,"wk52Low":3.91,"wk52High":6.57,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":19,"rsRating6M":3,"rsRating1Y":7,"sectorRank":9,"industryRank":66},{"ticker":"BRY","companyName":"Berry Corporation","marketCap":350072480,"close":4.55,"previousClose":4.37,"change":0.18,"percentChange":4.12,"volume":1854500,"avgVolume":1465406,"relativeVolume":1.26,"avgDollarVolume":6667598,"ema21":4.18,"ema50":4.37,"ema150":5.13,"ema200":5.37,"ema2001M":5.65,"wk52Low":3.72,"wk52High":8.88,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":10,"rsRating6M":19,"rsRating1Y":13,"sectorRank":9,"industryRank":88},{"ticker":"ACNB","companyName":"ACNB Corporation","marketCap":325702400,"close":38.1,"previousClose":38.4,"change":-0.3,"percentChange":-0.78,"volume":15300,"avgVolume":18056,"relativeVolume":0.82,"avgDollarVolume":687934,"ema21":41.34,"ema50":42.81,"ema150":41.05,"ema200":40.13,"ema2001M":39.77,"wk52Low":30.24,"wk52High":50.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":66,"rsRating6M":43,"rsRating1Y":89,"sectorRank":5,"industryRank":62},{"ticker":"GIG","companyName":"GigCapital7 Corp.","marketCap":333666336,"close":10.01,"previousClose":10.05,"change":-0.04,"percentChange":-0.4,"volume":300,"avgVolume":124894,"relativeVolume":0.0,"avgDollarVolume":1250189,"ema21":10.0,"ema50":9.98,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.89,"wk52High":10.1,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":42,"rsRating3M":31,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"ATYR","companyName":"aTyr Pharma, Inc.","marketCap":313944576,"close":3.74,"previousClose":3.89,"change":-0.15,"percentChange":-3.86,"volume":781600,"avgVolume":880084,"relativeVolume":0.89,"avgDollarVolume":3291514,"ema21":3.56,"ema50":3.27,"ema150":2.63,"ema200":2.47,"ema2001M":2.25,"wk52Low":1.4,"wk52High":4.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":72,"rsRating6M":34,"rsRating1Y":12,"sectorRank":11,"industryRank":102},{"ticker":"RFMZ","companyName":"RiverNorth Flexible Municipal Income Fund II, Inc.","marketCap":334350208,"close":13.73,"previousClose":13.65,"change":0.08,"percentChange":0.62,"volume":66600,"avgVolume":100616,"relativeVolume":0.66,"avgDollarVolume":1381458,"ema21":13.67,"ema50":13.8,"ema150":13.74,"ema200":13.63,"ema2001M":13.62,"wk52Low":13.14,"wk52High":14.78,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":51,"rsRating6M":55,"rsRating1Y":47,"sectorRank":6,"industryRank":79},{"ticker":"GAU","companyName":"Galiano Gold Inc.","marketCap":332849216,"close":1.27,"previousClose":1.28,"change":-0.01,"percentChange":-0.78,"volume":402800,"avgVolume":578908,"relativeVolume":0.69,"avgDollarVolume":735213,"ema21":1.29,"ema50":1.36,"ema150":1.42,"ema200":1.39,"ema2001M":1.42,"wk52Low":0.8,"wk52High":2.0,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":27,"rsRating3M":73,"rsRating6M":98,"rsRating1Y":96,"sectorRank":13,"industryRank":53},{"ticker":"LNZA","companyName":"LanzaTech Global, Inc.","marketCap":351063040,"close":1.77,"previousClose":1.84,"change":-0.07,"percentChange":-3.53,"volume":1085000,"avgVolume":1097842,"relativeVolume":0.98,"avgDollarVolume":1948670,"ema21":1.49,"ema50":1.43,"ema150":1.8,"ema200":2.08,"ema2001M":2.23,"wk52Low":0.84,"wk52High":5.01,"sector":"Industrials","industry":"Waste Management","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":17,"sectorRank":4,"industryRank":15},{"ticker":"AQST","companyName":"Aquestive Therapeutics, Inc.","marketCap":285387776,"close":3.13,"previousClose":3.22,"change":-0.09,"percentChange":-2.8,"volume":2194600,"avgVolume":1646080,"relativeVolume":1.33,"avgDollarVolume":5152231,"ema21":3.66,"ema50":4.07,"ema150":4.07,"ema200":3.9,"ema2001M":3.98,"wk52Low":2.24,"wk52High":6.23,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":98,"rsRating6M":59,"rsRating1Y":98,"sectorRank":11,"industryRank":107},{"ticker":"GOCO","companyName":"GoHealth, Inc.","marketCap":335794624,"close":14.66,"previousClose":14.98,"change":-0.32,"percentChange":-2.14,"volume":29600,"avgVolume":44338,"relativeVolume":0.67,"avgDollarVolume":649995,"ema21":13.13,"ema50":12.21,"ema150":11.33,"ema200":11.39,"ema2001M":11.06,"wk52Low":7.27,"wk52High":14.99,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":13,"rsRating6M":14,"rsRating1Y":16,"sectorRank":5,"industryRank":26},{"ticker":"VYGR","companyName":"Voyager Therapeutics, Inc.","marketCap":313004704,"close":5.73,"previousClose":5.92,"change":-0.19,"percentChange":-3.21,"volume":354200,"avgVolume":497168,"relativeVolume":0.69,"avgDollarVolume":2848773,"ema21":5.95,"ema50":6.17,"ema150":6.82,"ema200":7.05,"ema2001M":7.29,"wk52Low":5.19,"wk52High":10.66,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":11,"rsRating6M":24,"rsRating1Y":62,"sectorRank":11,"industryRank":102},{"ticker":"MIY","companyName":"BlackRock MuniYield Michigan Quality Fund, Inc.","marketCap":329619424,"close":11.38,"previousClose":11.46,"change":-0.08,"percentChange":-0.7,"volume":49200,"avgVolume":79840,"relativeVolume":0.62,"avgDollarVolume":908579,"ema21":11.43,"ema50":11.53,"ema150":11.43,"ema200":11.34,"ema2001M":11.32,"wk52Low":10.96,"wk52High":12.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":49,"rsRating6M":54,"rsRating1Y":53,"sectorRank":5,"industryRank":77},{"ticker":"ASLE","companyName":"AerSale Corporation","marketCap":325117984,"close":6.11,"previousClose":6.09,"change":0.02,"percentChange":0.33,"volume":247400,"avgVolume":345940,"relativeVolume":0.7,"avgDollarVolume":2113693,"ema21":6.15,"ema50":6.01,"ema150":6.35,"ema200":6.87,"ema2001M":7.02,"wk52Low":4.53,"wk52High":11.54,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":4,"sectorRank":4,"industryRank":69},{"ticker":"AWP","companyName":"abrdn Global Premier Properties Fund","marketCap":325838816,"close":3.81,"previousClose":3.79,"change":0.02,"percentChange":0.53,"volume":372400,"avgVolume":311978,"relativeVolume":1.18,"avgDollarVolume":1188636,"ema21":3.93,"ema50":4.05,"ema150":3.99,"ema200":3.92,"ema2001M":3.92,"wk52Low":3.51,"wk52High":4.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":74,"rsRating6M":53,"rsRating1Y":46,"sectorRank":5,"industryRank":77},{"ticker":"BTMD","companyName":"biote Corp.","marketCap":310695136,"close":5.89,"previousClose":5.92,"change":-0.03,"percentChange":-0.51,"volume":64300,"avgVolume":146812,"relativeVolume":0.44,"avgDollarVolume":864723,"ema21":6.11,"ema50":6.07,"ema150":6.04,"ema200":5.99,"ema2001M":5.96,"wk52Low":3.65,"wk52High":8.44,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":13,"rsRating6M":90,"rsRating1Y":20,"sectorRank":11,"industryRank":81},{"ticker":"SNBR","companyName":"Sleep Number Corporation","marketCap":337130976,"close":15.07,"previousClose":15.03,"change":0.04,"percentChange":0.27,"volume":208400,"avgVolume":422154,"relativeVolume":0.48,"avgDollarVolume":6361861,"ema21":15.95,"ema50":15.81,"ema150":15.05,"ema200":15.18,"ema2001M":14.82,"wk52Low":8.13,"wk52High":20.75,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":88,"rsRating6M":2,"rsRating1Y":2,"sectorRank":7,"industryRank":74},{"ticker":"CNL","companyName":"Collective Mining Ltd.","marketCap":343559040,"close":4.4,"previousClose":4.49,"change":-0.09,"percentChange":-2.0,"volume":6400,"avgVolume":10090,"relativeVolume":0.44,"avgDollarVolume":44396,"ema21":4.07,"ema50":3.82,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.43,"wk52High":4.5,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":72,"rsRating6M":36,"rsRating1Y":27,"sectorRank":13,"industryRank":53},{"ticker":"CVRX","companyName":"CVRx, Inc.","marketCap":343816640,"close":14.17,"previousClose":14.19,"change":-0.02,"percentChange":-0.14,"volume":107100,"avgVolume":258486,"relativeVolume":0.39,"avgDollarVolume":3662747,"ema21":13.41,"ema50":13.0,"ema150":12.34,"ema200":12.65,"ema2001M":12.54,"wk52Low":6.4,"wk52High":29.23,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":98,"sectorRank":11,"industryRank":51},{"ticker":"DENN","companyName":"Denny's Corporation","marketCap":298222080,"close":5.81,"previousClose":6.15,"change":-0.34,"percentChange":-5.53,"volume":651300,"avgVolume":685804,"relativeVolume":0.93,"avgDollarVolume":3984521,"ema21":6.15,"ema50":6.26,"ema150":6.73,"ema200":7.04,"ema2001M":7.24,"wk52Low":5.37,"wk52High":11.16,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":40,"sectorRank":7,"industryRank":72},{"ticker":"ALDX","companyName":"Aldeyra Therapeutics, Inc.","marketCap":304298464,"close":5.11,"previousClose":5.11,"change":0.0,"percentChange":0.0,"volume":285200,"avgVolume":481692,"relativeVolume":0.58,"avgDollarVolume":2461446,"ema21":5.07,"ema50":5.07,"ema150":4.88,"ema200":4.83,"ema2001M":4.78,"wk52Low":2.71,"wk52High":6.55,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":84,"rsRating6M":7,"rsRating1Y":1,"sectorRank":11,"industryRank":102},{"ticker":"NATH","companyName":"Nathan's Famous, Inc.","marketCap":315741152,"close":77.3,"previousClose":78.09,"change":-0.79,"percentChange":-1.01,"volume":11200,"avgVolume":12796,"relativeVolume":0.77,"avgDollarVolume":989131,"ema21":80.77,"ema50":82.2,"ema150":78.78,"ema200":77.23,"ema2001M":76.4,"wk52Low":63.01,"wk52High":94.97,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":69,"rsRating6M":37,"rsRating1Y":37,"sectorRank":7,"industryRank":72},{"ticker":"SPOK","companyName":"Spok Holdings, Inc.","marketCap":316452160,"close":15.61,"previousClose":15.56,"change":0.05,"percentChange":0.32,"volume":69600,"avgVolume":108796,"relativeVolume":0.62,"avgDollarVolume":1698306,"ema21":16.04,"ema50":15.94,"ema150":15.32,"ema200":15.06,"ema2001M":14.82,"wk52Low":13.24,"wk52High":18.14,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":28,"rsRating6M":61,"rsRating1Y":86,"sectorRank":11,"industryRank":73},{"ticker":"CIVB","companyName":"Civista Bancshares, Inc.","marketCap":305760192,"close":19.43,"previousClose":20.05,"change":-0.62,"percentChange":-3.09,"volume":143300,"avgVolume":64060,"relativeVolume":1.78,"avgDollarVolume":1244686,"ema21":21.09,"ema50":20.98,"ema150":18.93,"ema200":18.34,"ema2001M":17.69,"wk52Low":13.6,"wk52High":23.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":56,"rsRating6M":30,"rsRating1Y":41,"sectorRank":5,"industryRank":62},{"ticker":"TITN","companyName":"Titan Machinery Inc.","marketCap":323759808,"close":14.0,"previousClose":14.18,"change":-0.18,"percentChange":-1.27,"volume":173800,"avgVolume":207280,"relativeVolume":0.84,"avgDollarVolume":2901920,"ema21":14.19,"ema50":14.41,"ema150":15.99,"ema200":17.17,"ema2001M":17.83,"wk52Low":12.3,"wk52High":28.29,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":18,"sectorRank":4,"industryRank":71},{"ticker":"FINS","companyName":"Angel Oak Financial Strategies Income Term Trust","marketCap":325813792,"close":13.0,"previousClose":12.85,"change":0.15,"percentChange":1.17,"volume":62400,"avgVolume":109378,"relativeVolume":0.57,"avgDollarVolume":1421914,"ema21":12.82,"ema50":12.76,"ema150":12.43,"ema200":12.26,"ema2001M":12.13,"wk52Low":11.87,"wk52High":13.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":59,"rsRating3M":55,"rsRating6M":55,"rsRating1Y":33,"sectorRank":5,"industryRank":77},{"ticker":"RVNC","companyName":"Revance Therapeutics, Inc.","marketCap":353882112,"close":3.39,"previousClose":3.41,"change":-0.02,"percentChange":-0.59,"volume":2371200,"avgVolume":3135434,"relativeVolume":0.75,"avgDollarVolume":10629122,"ema21":3.3,"ema50":3.77,"ema150":4.67,"ema200":5.37,"ema2001M":5.87,"wk52Low":2.3,"wk52High":7.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":6,"rsRating3M":55,"rsRating6M":1,"rsRating1Y":1,"sectorRank":11,"industryRank":102},{"ticker":"NODK","companyName":"NI Holdings, Inc.","marketCap":312413312,"close":15.13,"previousClose":15.12,"change":0.01,"percentChange":0.07,"volume":8700,"avgVolume":21468,"relativeVolume":0.32,"avgDollarVolume":324811,"ema21":15.73,"ema50":15.83,"ema150":15.47,"ema200":15.28,"ema2001M":15.14,"wk52Low":12.71,"wk52High":17.24,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":50,"rsRating6M":55,"rsRating1Y":22,"sectorRank":5,"industryRank":27},{"ticker":"CRLBF","companyName":"Cresco Labs Inc.","marketCap":333911872,"close":0.97,"previousClose":0.99,"change":-0.02,"percentChange":-2.32,"volume":664600,"avgVolume":958612,"relativeVolume":0.21,"avgDollarVolume":926978,"ema21":0.97,"ema50":1.12,"ema150":1.42,"ema200":1.49,"ema2001M":1.61,"wk52Low":0.78,"wk52High":2.65,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":20,"rsRating6M":14,"rsRating1Y":39,"sectorRank":11,"industryRank":107},{"ticker":"MEC","companyName":"Mayville Engineering Company, Inc.","marketCap":309664512,"close":15.0,"previousClose":15.47,"change":-0.47,"percentChange":-3.04,"volume":130100,"avgVolume":143134,"relativeVolume":0.82,"avgDollarVolume":2147010,"ema21":16.04,"ema50":16.97,"ema150":17.34,"ema200":17.0,"ema2001M":17.2,"wk52Low":11.07,"wk52High":23.02,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":89,"rsRating6M":86,"rsRating1Y":54,"sectorRank":4,"industryRank":49},{"ticker":"ARTNA","companyName":"Artesian Resources Corporation","marketCap":315384256,"close":30.68,"previousClose":30.66,"change":0.02,"percentChange":0.07,"volume":32100,"avgVolume":35696,"relativeVolume":0.9,"avgDollarVolume":1095153,"ema21":31.88,"ema50":33.08,"ema150":34.88,"ema200":35.6,"ema2001M":36.41,"wk52Low":29.84,"wk52High":41.29,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":20,"rsRating6M":34,"rsRating1Y":7,"sectorRank":3,"industryRank":115},{"ticker":"EXFY","companyName":"Expensify, Inc.","marketCap":306032352,"close":3.44,"previousClose":3.47,"change":-0.03,"percentChange":-0.86,"volume":341300,"avgVolume":682592,"relativeVolume":0.5,"avgDollarVolume":2348117,"ema21":3.48,"ema50":3.17,"ema150":2.61,"ema200":2.62,"ema2001M":2.4,"wk52Low":1.24,"wk52High":4.13,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":14,"rsRating6M":16,"rsRating1Y":1,"sectorRank":2,"industryRank":20},{"ticker":"SSBK","companyName":"Southern States Bancshares, Inc.","marketCap":312954656,"close":31.66,"previousClose":31.71,"change":-0.05,"percentChange":-0.16,"volume":67600,"avgVolume":22134,"relativeVolume":2.98,"avgDollarVolume":700762,"ema21":33.68,"ema50":33.91,"ema150":31.57,"ema200":30.64,"ema2001M":29.92,"wk52Low":22.13,"wk52High":39.16,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":56,"rsRating6M":71,"rsRating1Y":76,"sectorRank":5,"industryRank":62},{"ticker":"CGBS","companyName":"Crown LNG Holdings Limited","marketCap":341344160,"close":0.74,"previousClose":0.59,"change":0.16,"percentChange":26.49,"volume":180695400,"avgVolume":14934922,"relativeVolume":12.01,"avgDollarVolume":11096647,"ema21":0.44,"ema50":0.41,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.26,"wk52High":6.91,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":0,"rsRating6M":36,"rsRating1Y":27,"sectorRank":9,"industryRank":109},{"ticker":"HYAC","companyName":"Haymaker Acquisition Corp. 4","marketCap":318818592,"close":10.79,"previousClose":10.78,"change":0.01,"percentChange":0.09,"volume":154400,"avgVolume":27544,"relativeVolume":5.61,"avgDollarVolume":297200,"ema21":10.76,"ema50":10.74,"ema150":10.65,"ema200":10.61,"ema2001M":10.57,"wk52Low":10.3,"wk52High":11.2,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":35,"rsRating6M":42,"rsRating1Y":30,"sectorRank":5,"industryRank":85},{"ticker":"MHN","companyName":"BlackRock MuniHoldings New York Quality Fund, Inc.","marketCap":318444032,"close":10.53,"previousClose":10.58,"change":-0.05,"percentChange":-0.47,"volume":82600,"avgVolume":77872,"relativeVolume":1.06,"avgDollarVolume":819992,"ema21":10.51,"ema50":10.59,"ema150":10.54,"ema200":10.46,"ema2001M":10.45,"wk52Low":10.18,"wk52High":11.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":50,"rsRating6M":58,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"COOK","companyName":"Traeger, Inc.","marketCap":301690624,"close":2.31,"previousClose":2.35,"change":-0.04,"percentChange":-1.7,"volume":91300,"avgVolume":173134,"relativeVolume":0.41,"avgDollarVolume":399940,"ema21":2.6,"ema50":2.83,"ema150":2.9,"ema200":2.88,"ema2001M":2.94,"wk52Low":1.97,"wk52High":3.97,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":87,"rsRating6M":13,"rsRating1Y":6,"sectorRank":7,"industryRank":74},{"ticker":"VACH","companyName":"Voyager Acquisition Corp.","marketCap":319918496,"close":10.12,"previousClose":10.12,"change":0.0,"percentChange":-0.04,"volume":4300,"avgVolume":120494,"relativeVolume":0.04,"avgDollarVolume":1218917,"ema21":10.05,"ema50":10.03,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":11.2,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":43,"rsRating3M":31,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"TTSH","companyName":"Tile Shop Holdings, Inc.","marketCap":302785312,"close":6.78,"previousClose":6.81,"change":-0.03,"percentChange":-0.44,"volume":52800,"avgVolume":128242,"relativeVolume":0.41,"avgDollarVolume":869481,"ema21":6.82,"ema50":6.74,"ema150":6.62,"ema200":6.57,"ema2001M":6.51,"wk52Low":5.68,"wk52High":7.5,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":25,"rsRating6M":59,"rsRating1Y":87,"sectorRank":7,"industryRank":119},{"ticker":"VSTM","companyName":"Verastem, Inc.","marketCap":262588352,"close":5.9,"previousClose":6.54,"change":-0.64,"percentChange":-9.79,"volume":1229500,"avgVolume":1600318,"relativeVolume":0.76,"avgDollarVolume":9441876,"ema21":5.18,"ema50":4.6,"ema150":4.67,"ema200":5.05,"ema2001M":5.08,"wk52Low":2.1,"wk52High":14.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":90,"sectorRank":11,"industryRank":102},{"ticker":"CCIR","companyName":"Cohen Circle Acquisition Corp. I","marketCap":316516192,"close":10.01,"previousClose":10.01,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":128580,"relativeVolume":0.02,"avgDollarVolume":1287086,"ema21":10.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.92,"wk52High":10.26,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"CIX","companyName":"CompX International Inc.","marketCap":298972416,"close":24.27,"previousClose":25.0,"change":-0.73,"percentChange":-2.92,"volume":10600,"avgVolume":14560,"relativeVolume":0.69,"avgDollarVolume":353371,"ema21":27.02,"ema50":27.84,"ema150":27.0,"ema200":26.33,"ema2001M":26.09,"wk52Low":20.6,"wk52High":39.91,"sector":"Industrials","industry":"Security & Protection Services","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":85,"rsRating6M":25,"rsRating1Y":85,"sectorRank":4,"industryRank":99},{"ticker":"VMD","companyName":"Viemed Healthcare, Inc.","marketCap":316943936,"close":8.14,"previousClose":8.0,"change":0.14,"percentChange":1.75,"volume":194900,"avgVolume":174264,"relativeVolume":1.1,"avgDollarVolume":1418509,"ema21":8.23,"ema50":8.37,"ema150":8.13,"ema200":8.08,"ema2001M":8.04,"wk52Low":6.21,"wk52High":10.44,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":67,"rsRating6M":11,"rsRating1Y":13,"sectorRank":11,"industryRank":51},{"ticker":"NCV","companyName":"Virtus Convertible & Income Fund","marketCap":313596384,"close":3.47,"previousClose":3.49,"change":-0.02,"percentChange":-0.57,"volume":684000,"avgVolume":569738,"relativeVolume":1.2,"avgDollarVolume":1976991,"ema21":3.52,"ema50":3.51,"ema150":3.36,"ema200":3.3,"ema2001M":3.25,"wk52Low":3.02,"wk52High":3.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":60,"rsRating6M":59,"rsRating1Y":51,"sectorRank":5,"industryRank":77},{"ticker":"CVEO","companyName":"Civeo Corporation","marketCap":319804416,"close":23.22,"previousClose":23.02,"change":0.2,"percentChange":0.87,"volume":55400,"avgVolume":65714,"relativeVolume":0.84,"avgDollarVolume":1525879,"ema21":22.79,"ema50":23.67,"ema150":24.55,"ema200":24.43,"ema2001M":24.86,"wk52Low":21.15,"wk52High":28.92,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":74,"rsRating6M":38,"rsRating1Y":42,"sectorRank":7,"industryRank":25},{"ticker":"IMMP","companyName":"Immutep Limited","marketCap":308320000,"close":2.0,"previousClose":2.05,"change":-0.05,"percentChange":-2.44,"volume":70900,"avgVolume":132826,"relativeVolume":0.53,"avgDollarVolume":265652,"ema21":2.08,"ema50":2.07,"ema150":2.15,"ema200":2.18,"ema2001M":2.19,"wk52Low":1.66,"wk52High":3.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":24,"rsRating6M":19,"rsRating1Y":84,"sectorRank":11,"industryRank":102},{"ticker":"UROY","companyName":"Uranium Royalty Corp.","marketCap":299246080,"close":2.24,"previousClose":2.31,"change":-0.07,"percentChange":-3.03,"volume":2450700,"avgVolume":2247950,"relativeVolume":1.09,"avgDollarVolume":5035408,"ema21":2.3,"ema50":2.4,"ema150":2.46,"ema200":2.47,"ema2001M":2.51,"wk52Low":1.86,"wk52High":3.76,"sector":"Energy","industry":"Uranium","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":26,"rsRating6M":41,"rsRating1Y":34,"sectorRank":9,"industryRank":123},{"ticker":"BGH","companyName":"Barings Global Short Duration High Yield Fund","marketCap":317015936,"close":15.8,"previousClose":15.73,"change":0.07,"percentChange":0.45,"volume":56900,"avgVolume":80818,"relativeVolume":0.69,"avgDollarVolume":1276924,"ema21":15.61,"ema50":15.46,"ema150":14.77,"ema200":14.44,"ema2001M":14.19,"wk52Low":13.56,"wk52High":16.34,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":64,"rsRating6M":72,"rsRating1Y":57,"sectorRank":5,"industryRank":77},{"ticker":"SPXX","companyName":"Nuveen S&P 500 Dynamic Overwrite Fund","marketCap":314838816,"close":17.53,"previousClose":17.49,"change":0.04,"percentChange":0.23,"volume":52400,"avgVolume":33778,"relativeVolume":1.55,"avgDollarVolume":592128,"ema21":17.45,"ema50":17.17,"ema150":16.36,"ema200":16.06,"ema2001M":15.75,"wk52Low":14.81,"wk52High":18.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":68,"rsRating3M":51,"rsRating6M":66,"rsRating1Y":30,"sectorRank":5,"industryRank":77},{"ticker":"RLGT","companyName":"Radiant Logistics, Inc.","marketCap":310579936,"close":6.62,"previousClose":6.6,"change":0.02,"percentChange":0.3,"volume":62900,"avgVolume":99444,"relativeVolume":0.42,"avgDollarVolume":658319,"ema21":6.77,"ema50":6.83,"ema150":6.5,"ema200":6.38,"ema2001M":6.31,"wk52Low":4.83,"wk52High":7.78,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":51,"rsRating6M":26,"rsRating1Y":43,"sectorRank":4,"industryRank":100},{"ticker":"MPX","companyName":"Marine Products Corporation","marketCap":313111264,"close":9.02,"previousClose":9.03,"change":-0.01,"percentChange":-0.11,"volume":26500,"avgVolume":33294,"relativeVolume":0.64,"avgDollarVolume":300312,"ema21":9.27,"ema50":9.43,"ema150":9.6,"ema200":9.71,"ema2001M":9.8,"wk52Low":8.86,"wk52High":12.47,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":19,"rsRating6M":10,"rsRating1Y":7,"sectorRank":7,"industryRank":137},{"ticker":"FSBW","companyName":"FS Bancorp, Inc.","marketCap":314484736,"close":40.23,"previousClose":39.77,"change":0.46,"percentChange":1.16,"volume":15800,"avgVolume":16580,"relativeVolume":0.63,"avgDollarVolume":667013,"ema21":42.21,"ema50":43.46,"ema150":41.59,"ema200":40.37,"ema2001M":39.94,"wk52Low":30.64,"wk52High":49.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":76,"rsRating6M":59,"rsRating1Y":77,"sectorRank":5,"industryRank":62},{"ticker":"MCFT","companyName":"MasterCraft Boat Holdings, Inc.","marketCap":302492352,"close":18.01,"previousClose":18.04,"change":-0.03,"percentChange":-0.17,"volume":66600,"avgVolume":107990,"relativeVolume":0.59,"avgDollarVolume":1944900,"ema21":19.02,"ema50":19.29,"ema150":19.53,"ema200":19.88,"ema2001M":20.06,"wk52Low":16.12,"wk52High":24.05,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":11,"rsRating6M":9,"rsRating1Y":11,"sectorRank":7,"industryRank":137},{"ticker":"MTW","companyName":"The Manitowoc Company, Inc.","marketCap":303145152,"close":8.63,"previousClose":8.71,"change":-0.08,"percentChange":-0.92,"volume":255700,"avgVolume":338744,"relativeVolume":0.75,"avgDollarVolume":2923361,"ema21":9.15,"ema50":9.57,"ema150":10.46,"ema200":10.9,"ema2001M":11.3,"wk52Low":8.47,"wk52High":17.65,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":61,"sectorRank":4,"industryRank":106},{"ticker":"AFB","companyName":"AllianceBernstein National Municipal Income Fund, Inc.","marketCap":311594720,"close":10.84,"previousClose":10.86,"change":-0.02,"percentChange":-0.18,"volume":53800,"avgVolume":74048,"relativeVolume":0.73,"avgDollarVolume":802680,"ema21":10.97,"ema50":11.11,"ema150":11.06,"ema200":10.96,"ema2001M":10.96,"wk52Low":10.33,"wk52High":11.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":54,"rsRating6M":58,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"CMRX","companyName":"Chimerix, Inc.","marketCap":314007168,"close":3.49,"previousClose":3.66,"change":-0.17,"percentChange":-4.64,"volume":1193800,"avgVolume":5098082,"relativeVolume":0.23,"avgDollarVolume":17792306,"ema21":2.96,"ema50":2.19,"ema150":1.46,"ema200":1.35,"ema2001M":0.94,"wk52Low":0.75,"wk52High":3.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":19,"rsRating6M":13,"rsRating1Y":8,"sectorRank":11,"industryRank":102},{"ticker":"XOMA","companyName":"XOMA Royalty Corporation","marketCap":303286688,"close":25.74,"previousClose":25.67,"change":0.07,"percentChange":0.27,"volume":18100,"avgVolume":33164,"relativeVolume":0.53,"avgDollarVolume":853641,"ema21":27.14,"ema50":28.19,"ema150":27.44,"ema200":26.68,"ema2001M":26.66,"wk52Low":18.57,"wk52High":35.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":77,"rsRating6M":85,"rsRating1Y":80,"sectorRank":11,"industryRank":102},{"ticker":"SFST","companyName":"Southern First Bancshares, Inc.","marketCap":292775424,"close":35.88,"previousClose":35.8,"change":0.08,"percentChange":0.22,"volume":12000,"avgVolume":19614,"relativeVolume":0.48,"avgDollarVolume":703750,"ema21":39.51,"ema50":39.86,"ema150":36.55,"ema200":35.56,"ema2001M":34.6,"wk52Low":24.98,"wk52High":45.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":58,"rsRating6M":38,"rsRating1Y":81,"sectorRank":5,"industryRank":62},{"ticker":"ACP","companyName":"Abrdn Income Credit Strategies Fund","marketCap":310054496,"close":5.95,"previousClose":5.9,"change":0.05,"percentChange":0.85,"volume":381600,"avgVolume":943374,"relativeVolume":0.4,"avgDollarVolume":5613075,"ema21":6.0,"ema50":6.1,"ema150":6.1,"ema200":6.04,"ema2001M":6.06,"wk52Low":5.81,"wk52High":7.05,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":45,"rsRating6M":66,"rsRating1Y":62,"sectorRank":5,"industryRank":77},{"ticker":"RFI","companyName":"Cohen & Steers Total Return Realty Fund, Inc.","marketCap":309568512,"close":11.63,"previousClose":11.61,"change":0.02,"percentChange":0.17,"volume":69700,"avgVolume":84992,"relativeVolume":0.82,"avgDollarVolume":988457,"ema21":11.86,"ema50":12.16,"ema150":12.06,"ema200":11.9,"ema2001M":11.92,"wk52Low":10.67,"wk52High":13.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":65,"rsRating6M":56,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"PDLB","companyName":"Ponce Financial Group, Inc.","marketCap":309876000,"close":13.02,"previousClose":13.04,"change":-0.02,"percentChange":-0.15,"volume":50200,"avgVolume":47178,"relativeVolume":1.04,"avgDollarVolume":614258,"ema21":12.9,"ema50":12.6,"ema150":11.43,"ema200":11.03,"ema2001M":10.62,"wk52Low":7.89,"wk52High":13.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":78,"rsRating6M":52,"rsRating1Y":45,"sectorRank":5,"industryRank":62},{"ticker":"IHRT","companyName":"iHeartMedia, Inc.","marketCap":296084128,"close":1.99,"previousClose":2.1,"change":-0.11,"percentChange":-5.24,"volume":592800,"avgVolume":1072606,"relativeVolume":0.54,"avgDollarVolume":2134486,"ema21":2.09,"ema50":2.1,"ema150":1.97,"ema200":2.02,"ema2001M":2.01,"wk52Low":0.81,"wk52High":3.04,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":75,"rsRating6M":1,"rsRating1Y":2,"sectorRank":8,"industryRank":57},{"ticker":"ARQ","companyName":"Arq, Inc.","marketCap":265222544,"close":6.31,"previousClose":6.82,"change":-0.51,"percentChange":-7.48,"volume":402700,"avgVolume":274328,"relativeVolume":1.47,"avgDollarVolume":1731010,"ema21":7.08,"ema50":6.92,"ema150":6.35,"ema200":6.06,"ema2001M":5.83,"wk52Low":2.52,"wk52High":8.26,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":93,"rsRating6M":98,"rsRating1Y":92,"sectorRank":4,"industryRank":17},{"ticker":"JAKK","companyName":"JAKKS Pacific, Inc.","marketCap":312564128,"close":28.44,"previousClose":28.71,"change":-0.27,"percentChange":-0.94,"volume":67400,"avgVolume":101782,"relativeVolume":0.66,"avgDollarVolume":2894680,"ema21":27.8,"ema50":27.45,"ema150":25.62,"ema200":25.14,"ema2001M":24.63,"wk52Low":17.06,"wk52High":36.35,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":68,"rsRating6M":10,"rsRating1Y":97,"sectorRank":7,"industryRank":23},{"ticker":"CERS","companyName":"Cerus Corporation","marketCap":302715456,"close":1.63,"previousClose":1.64,"change":-0.01,"percentChange":-0.61,"volume":950900,"avgVolume":1455358,"relativeVolume":0.65,"avgDollarVolume":2372234,"ema21":1.65,"ema50":1.71,"ema150":1.82,"ema200":1.85,"ema2001M":1.9,"wk52Low":1.38,"wk52High":2.59,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":24,"rsRating6M":49,"rsRating1Y":51,"sectorRank":11,"industryRank":51},{"ticker":"NECB","companyName":"Northeast Community Bancorp, Inc.","marketCap":303613216,"close":23.89,"previousClose":23.85,"change":0.04,"percentChange":0.17,"volume":156800,"avgVolume":74184,"relativeVolume":1.99,"avgDollarVolume":1772256,"ema21":25.38,"ema50":26.19,"ema150":23.87,"ema200":22.73,"ema2001M":22.15,"wk52Low":14.26,"wk52High":31.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":93,"rsRating6M":76,"rsRating1Y":70,"sectorRank":5,"industryRank":62},{"ticker":"COFS","companyName":"ChoiceOne Financial Services, Inc.","marketCap":303126208,"close":33.84,"previousClose":33.76,"change":0.08,"percentChange":0.24,"volume":42800,"avgVolume":29400,"relativeVolume":1.44,"avgDollarVolume":994896,"ema21":35.26,"ema50":34.77,"ema150":31.56,"ema200":30.46,"ema2001M":29.35,"wk52Low":21.52,"wk52High":38.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":76,"rsRating6M":80,"rsRating1Y":84,"sectorRank":5,"industryRank":62},{"ticker":"CUB","companyName":"Lionheart Holdings","marketCap":310040320,"close":10.11,"previousClose":10.11,"change":0.0,"percentChange":0.0,"volume":1800,"avgVolume":32496,"relativeVolume":0.06,"avgDollarVolume":328535,"ema21":10.09,"ema50":10.07,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.55,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":43,"rsRating3M":31,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"VPG","companyName":"Vishay Precision Group, Inc.","marketCap":300780992,"close":22.72,"previousClose":22.71,"change":0.01,"percentChange":0.04,"volume":51600,"avgVolume":112510,"relativeVolume":0.39,"avgDollarVolume":2556227,"ema21":23.28,"ema50":23.51,"ema150":25.97,"ema200":27.07,"ema2001M":27.87,"wk52Low":20.83,"wk52High":35.98,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":7,"rsRating6M":19,"rsRating1Y":10,"sectorRank":2,"industryRank":35},{"ticker":"ZH","companyName":"Zhihu Inc.","marketCap":297669472,"close":3.34,"previousClose":3.45,"change":-0.11,"percentChange":-3.19,"volume":250000,"avgVolume":252806,"relativeVolume":0.99,"avgDollarVolume":844372,"ema21":3.6,"ema50":3.62,"ema150":3.69,"ema200":3.86,"ema2001M":3.91,"wk52Low":2.55,"wk52High":5.46,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":28,"rsRating6M":3,"rsRating1Y":4,"sectorRank":8,"industryRank":80},{"ticker":"BEAG","companyName":"Bold Eagle Acquisition Corp.","marketCap":310048192,"close":9.9,"previousClose":9.88,"change":0.02,"percentChange":0.2,"volume":3100,"avgVolume":122569,"relativeVolume":0.0,"avgDollarVolume":1213433,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.84,"wk52High":9.9,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"NBH","companyName":"Neuberger Berman Municipal Fund Inc.","marketCap":304622144,"close":10.29,"previousClose":10.31,"change":-0.02,"percentChange":-0.19,"volume":79000,"avgVolume":105408,"relativeVolume":0.75,"avgDollarVolume":1084648,"ema21":10.39,"ema50":10.53,"ema150":10.52,"ema200":10.43,"ema2001M":10.44,"wk52Low":10.03,"wk52High":11.41,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":49,"rsRating6M":62,"rsRating1Y":43,"sectorRank":5,"industryRank":77},{"ticker":"GRO","companyName":"Brazil Potash Corp.","marketCap":311687936,"close":8.13,"previousClose":7.97,"change":0.16,"percentChange":2.01,"volume":172200,"avgVolume":55121,"relativeVolume":3.12,"avgDollarVolume":448134,"ema21":9.21,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.5,"wk52High":15.0,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":13,"industryRank":103},{"ticker":"SIMA","companyName":"SIM Acquisition Corp. I","marketCap":308813664,"close":10.07,"previousClose":10.06,"change":0.01,"percentChange":0.1,"volume":11200,"avgVolume":72476,"relativeVolume":0.15,"avgDollarVolume":729833,"ema21":10.04,"ema50":10.02,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.07,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":42,"rsRating3M":31,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"BNED","companyName":"Barnes & Noble Education, Inc.","marketCap":296700480,"close":9.82,"previousClose":10.23,"change":-0.41,"percentChange":-4.01,"volume":877800,"avgVolume":538870,"relativeVolume":1.63,"avgDollarVolume":5291703,"ema21":10.5,"ema50":10.63,"ema150":19.4,"ema200":27.57,"ema2001M":31.28,"wk52Low":6.05,"wk52High":135.0,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":94,"sectorRank":7,"industryRank":60},{"ticker":"VLN","companyName":"Valens Semiconductor Ltd.","marketCap":332969408,"close":3.13,"previousClose":2.95,"change":0.18,"percentChange":6.1,"volume":1073100,"avgVolume":658140,"relativeVolume":1.6,"avgDollarVolume":2059978,"ema21":2.45,"ema50":2.23,"ema150":2.24,"ema200":2.29,"ema2001M":2.28,"wk52Low":1.67,"wk52High":3.39,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":13,"rsRating6M":61,"rsRating1Y":8,"sectorRank":2,"industryRank":97},{"ticker":"CRDF","companyName":"Cardiff Oncology, Inc.","marketCap":259776992,"close":3.91,"previousClose":4.11,"change":-0.2,"percentChange":-4.87,"volume":1414500,"avgVolume":2406768,"relativeVolume":0.59,"avgDollarVolume":9410463,"ema21":4.01,"ema50":3.55,"ema150":3.07,"ema200":2.96,"ema2001M":2.68,"wk52Low":1.44,"wk52High":6.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":82,"rsRating6M":52,"rsRating1Y":81,"sectorRank":11,"industryRank":102},{"ticker":"REFI","companyName":"Chicago Atlantic Real Estate Finance, Inc.","marketCap":299229760,"close":15.24,"previousClose":15.3,"change":-0.06,"percentChange":-0.39,"volume":81300,"avgVolume":107862,"relativeVolume":0.75,"avgDollarVolume":1643817,"ema21":15.39,"ema50":15.26,"ema150":14.83,"ema200":14.63,"ema2001M":14.46,"wk52Low":14.82,"wk52High":16.75,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":54,"rsRating3M":44,"rsRating6M":56,"rsRating1Y":66,"sectorRank":10,"industryRank":96},{"ticker":"RIGL","companyName":"Rigel Pharmaceuticals, Inc.","marketCap":286243744,"close":16.25,"previousClose":17.09,"change":-0.84,"percentChange":-4.92,"volume":239400,"avgVolume":289182,"relativeVolume":0.82,"avgDollarVolume":4699208,"ema21":18.23,"ema50":18.92,"ema150":16.33,"ema200":15.53,"ema2001M":15.08,"wk52Low":7.48,"wk52High":29.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":91,"rsRating6M":6,"rsRating1Y":80,"sectorRank":11,"industryRank":102},{"ticker":"NPCT","companyName":"Nuveen Core Plus Impact Fund","marketCap":303652800,"close":10.56,"previousClose":10.55,"change":0.01,"percentChange":0.09,"volume":225200,"avgVolume":167776,"relativeVolume":1.34,"avgDollarVolume":1771715,"ema21":10.72,"ema50":10.88,"ema150":10.72,"ema200":10.53,"ema2001M":10.49,"wk52Low":9.86,"wk52High":11.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":71,"rsRating6M":75,"rsRating1Y":51,"sectorRank":5,"industryRank":77},{"ticker":"TPVG","companyName":"TriplePoint Venture Growth BDC Corp.","marketCap":301168480,"close":7.52,"previousClose":7.53,"change":-0.01,"percentChange":-0.13,"volume":215300,"avgVolume":450174,"relativeVolume":0.48,"avgDollarVolume":3385308,"ema21":7.48,"ema50":7.39,"ema150":7.44,"ema200":7.56,"ema2001M":7.59,"wk52Low":6.44,"wk52High":11.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":9,"rsRating6M":16,"rsRating1Y":57,"sectorRank":5,"industryRank":77},{"ticker":"MIN","companyName":"MFS Intermediate Income Trust","marketCap":303840672,"close":2.67,"previousClose":2.67,"change":0.0,"percentChange":0.0,"volume":139000,"avgVolume":233152,"relativeVolume":0.59,"avgDollarVolume":622516,"ema21":2.67,"ema50":2.67,"ema150":2.63,"ema200":2.61,"ema2001M":2.6,"wk52Low":2.56,"wk52High":2.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":48,"rsRating3M":43,"rsRating6M":49,"rsRating1Y":39,"sectorRank":5,"industryRank":77},{"ticker":"TBRG","companyName":"TruBridge, Inc.","marketCap":320889664,"close":21.5,"previousClose":20.7,"change":0.8,"percentChange":3.86,"volume":118700,"avgVolume":65150,"relativeVolume":1.82,"avgDollarVolume":1400725,"ema21":19.24,"ema50":17.42,"ema150":14.47,"ema200":14.1,"ema2001M":12.98,"wk52Low":7.55,"wk52High":21.63,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":63,"rsRating6M":15,"rsRating1Y":1,"sectorRank":11,"industryRank":73},{"ticker":"VUZI","companyName":"Vuzix Corporation","marketCap":311025504,"close":4.22,"previousClose":4.11,"change":0.11,"percentChange":2.68,"volume":4281000,"avgVolume":2536882,"relativeVolume":1.68,"avgDollarVolume":10705642,"ema21":3.94,"ema50":3.02,"ema150":2.08,"ema200":2.02,"ema2001M":1.56,"wk52Low":0.83,"wk52High":5.79,"sector":"Technology","industry":"Consumer Electronics","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"RZLT","companyName":"Rezolute, Inc.","marketCap":301883552,"close":5.21,"previousClose":5.43,"change":-0.22,"percentChange":-4.05,"volume":258800,"avgVolume":379438,"relativeVolume":0.68,"avgDollarVolume":1976872,"ema21":4.96,"ema50":4.96,"ema150":4.54,"ema200":4.25,"ema2001M":4.13,"wk52Low":0.9,"wk52High":6.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":4,"sectorRank":11,"industryRank":102},{"ticker":"TRUE","companyName":"TrueCar, Inc.","marketCap":300005440,"close":3.45,"previousClose":3.43,"change":0.02,"percentChange":0.58,"volume":172400,"avgVolume":266968,"relativeVolume":0.49,"avgDollarVolume":921040,"ema21":3.79,"ema50":3.86,"ema150":3.59,"ema200":3.49,"ema2001M":3.41,"wk52Low":2.56,"wk52High":4.62,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":66,"rsRating6M":77,"rsRating1Y":89,"sectorRank":8,"industryRank":80},{"ticker":"OBT","companyName":"Orange County Bancorp, Inc.","marketCap":298005312,"close":52.52,"previousClose":53.56,"change":-1.04,"percentChange":-1.94,"volume":13800,"avgVolume":18146,"relativeVolume":0.69,"avgDollarVolume":953028,"ema21":55.69,"ema50":56.74,"ema150":55.04,"ema200":53.91,"ema2001M":53.43,"wk52Low":41.0,"wk52High":66.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":60,"rsRating6M":63,"rsRating1Y":80,"sectorRank":5,"industryRank":62},{"ticker":"MVIS","companyName":"MicroVision, Inc.","marketCap":260631440,"close":1.19,"previousClose":1.4,"change":-0.21,"percentChange":-15.0,"volume":7430000,"avgVolume":5260678,"relativeVolume":1.39,"avgDollarVolume":6260207,"ema21":1.2,"ema50":1.1,"ema150":1.18,"ema200":1.29,"ema2001M":1.32,"wk52Low":0.8,"wk52High":2.7,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":45,"sectorRank":2,"industryRank":35},{"ticker":"MNDR","companyName":"Mobile-health Network Solutions","marketCap":288066208,"close":0.37,"previousClose":0.41,"change":-0.04,"percentChange":-10.67,"volume":742300,"avgVolume":1073968,"relativeVolume":0.69,"avgDollarVolume":397368,"ema21":0.34,"ema50":0.39,"ema150":1.51,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.23,"wk52High":29.5,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":27,"sectorRank":11,"industryRank":73},{"ticker":"TSSI","companyName":"TSS, Inc.","marketCap":264953136,"close":11.79,"previousClose":12.61,"change":-0.82,"percentChange":-6.5,"volume":1020500,"avgVolume":1037230,"relativeVolume":0.98,"avgDollarVolume":12228942,"ema21":11.34,"ema50":9.84,"ema150":6.74,"ema200":5.8,"ema2001M":4.64,"wk52Low":0.24,"wk52High":14.49,"sector":"Technology","industry":"Information Technology Services","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":2,"sectorRank":2,"industryRank":47},{"ticker":"AMBI","companyName":"Ambipar Emergency Response","marketCap":318585984,"close":4.43,"previousClose":4.61,"change":-0.18,"percentChange":-3.8,"volume":20900,"avgVolume":12114,"relativeVolume":1.72,"avgDollarVolume":53726,"ema21":5.2,"ema50":5.36,"ema150":5.31,"ema200":5.39,"ema2001M":5.41,"wk52Low":3.07,"wk52High":8.2,"sector":"Industrials","industry":"Waste Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":52,"rsRating6M":2,"rsRating1Y":23,"sectorRank":4,"industryRank":15},{"ticker":"RGP","companyName":"Resources Connection, Inc.","marketCap":282597984,"close":8.54,"previousClose":8.87,"change":-0.33,"percentChange":-3.72,"volume":460300,"avgVolume":343728,"relativeVolume":1.33,"avgDollarVolume":2935437,"ema21":8.54,"ema50":8.56,"ema150":9.36,"ema200":9.8,"ema2001M":10.09,"wk52Low":7.9,"wk52High":14.29,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":10,"sectorRank":4,"industryRank":111},{"ticker":"INBK","companyName":"First Internet Bancorp","marketCap":291414464,"close":33.62,"previousClose":33.77,"change":-0.15,"percentChange":-0.44,"volume":47500,"avgVolume":30184,"relativeVolume":1.5,"avgDollarVolume":1014786,"ema21":36.91,"ema50":37.64,"ema150":35.27,"ema200":33.99,"ema2001M":33.24,"wk52Low":23.3,"wk52High":43.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":82,"rsRating6M":87,"rsRating1Y":90,"sectorRank":5,"industryRank":62},{"ticker":"ORN","companyName":"Orion Group Holdings, Inc.","marketCap":277366976,"close":7.13,"previousClose":7.19,"change":-0.06,"percentChange":-0.83,"volume":304600,"avgVolume":418038,"relativeVolume":0.73,"avgDollarVolume":2980611,"ema21":7.7,"ema50":7.64,"ema150":7.45,"ema200":7.31,"ema2001M":7.21,"wk52Low":4.58,"wk52High":12.12,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":19,"rsRating6M":96,"rsRating1Y":87,"sectorRank":4,"industryRank":24},{"ticker":"PMO","companyName":"Putnam Municipal Opportunities Trust","marketCap":298627680,"close":10.09,"previousClose":10.11,"change":-0.02,"percentChange":-0.2,"volume":87200,"avgVolume":112998,"relativeVolume":0.77,"avgDollarVolume":1140150,"ema21":10.23,"ema50":10.33,"ema150":10.28,"ema200":10.21,"ema2001M":10.2,"wk52Low":9.69,"wk52High":10.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":51,"rsRating6M":52,"rsRating1Y":44,"sectorRank":5,"industryRank":77},{"ticker":"SLI","companyName":"Standard Lithium Ltd.","marketCap":323389280,"close":1.7,"previousClose":1.69,"change":0.01,"percentChange":0.59,"volume":1879400,"avgVolume":1669326,"relativeVolume":1.12,"avgDollarVolume":2837854,"ema21":1.59,"ema50":1.66,"ema150":1.65,"ema200":1.7,"ema2001M":1.73,"wk52Low":1.05,"wk52High":2.64,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":59,"rsRating6M":5,"rsRating1Y":2,"sectorRank":13,"industryRank":103},{"ticker":"FORR","companyName":"Forrester Research, Inc.","marketCap":280760864,"close":14.78,"previousClose":14.87,"change":-0.09,"percentChange":-0.61,"volume":76200,"avgVolume":66916,"relativeVolume":1.13,"avgDollarVolume":989018,"ema21":15.7,"ema50":16.1,"ema150":17.4,"ema200":18.23,"ema2001M":18.79,"wk52Low":14.2,"wk52High":27.11,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":8,"sectorRank":4,"industryRank":111},{"ticker":"FNLC","companyName":"The First Bancorp, Inc.","marketCap":286935808,"close":25.73,"previousClose":26.08,"change":-0.35,"percentChange":-1.34,"volume":14000,"avgVolume":18026,"relativeVolume":0.74,"avgDollarVolume":463809,"ema21":26.89,"ema50":27.06,"ema150":26.01,"ema200":25.6,"ema2001M":25.31,"wk52Low":21.77,"wk52High":31.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":43,"rsRating6M":40,"rsRating1Y":58,"sectorRank":5,"industryRank":62},{"ticker":"PCYO","companyName":"Pure Cycle Corporation","marketCap":288413696,"close":11.98,"previousClose":12.07,"change":-0.09,"percentChange":-0.75,"volume":47100,"avgVolume":49524,"relativeVolume":0.95,"avgDollarVolume":593297,"ema21":12.71,"ema50":12.56,"ema150":11.48,"ema200":11.19,"ema2001M":10.84,"wk52Low":8.94,"wk52High":14.63,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":44,"rsRating6M":27,"rsRating1Y":30,"sectorRank":3,"industryRank":115},{"ticker":"CMPS","companyName":"COMPASS Pathways plc","marketCap":283262112,"close":4.14,"previousClose":4.58,"change":-0.44,"percentChange":-9.61,"volume":886800,"avgVolume":1058056,"relativeVolume":0.84,"avgDollarVolume":4380352,"ema21":4.28,"ema50":4.69,"ema150":5.91,"ema200":6.29,"ema2001M":6.76,"wk52Low":3.59,"wk52High":12.75,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":76,"sectorRank":11,"industryRank":81},{"ticker":"CDRO","companyName":"Codere Online Luxembourg, S.A.","marketCap":281134368,"close":6.18,"previousClose":6.37,"change":-0.19,"percentChange":-2.98,"volume":40300,"avgVolume":72106,"relativeVolume":0.56,"avgDollarVolume":445615,"ema21":6.85,"ema50":7.27,"ema150":7.35,"ema200":7.12,"ema2001M":7.18,"wk52Low":3.11,"wk52High":8.76,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":31,"sectorRank":7,"industryRank":70},{"ticker":"AVIR","companyName":"Atea Pharmaceuticals, Inc.","marketCap":282106752,"close":3.34,"previousClose":3.36,"change":-0.02,"percentChange":-0.6,"volume":356800,"avgVolume":351300,"relativeVolume":1.0,"avgDollarVolume":1173342,"ema21":3.29,"ema50":3.3,"ema150":3.45,"ema200":3.49,"ema2001M":3.55,"wk52Low":2.75,"wk52High":4.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":32,"rsRating6M":21,"rsRating1Y":12,"sectorRank":11,"industryRank":102},{"ticker":"JGH","companyName":"Nuveen Global High Income Fund","marketCap":301074432,"close":12.99,"previousClose":12.94,"change":0.05,"percentChange":0.39,"volume":64700,"avgVolume":51052,"relativeVolume":1.25,"avgDollarVolume":663165,"ema21":12.93,"ema50":12.91,"ema150":12.58,"ema200":12.38,"ema2001M":12.25,"wk52Low":11.88,"wk52High":13.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":53,"rsRating3M":59,"rsRating6M":63,"rsRating1Y":67,"sectorRank":5,"industryRank":77},{"ticker":"SENS","companyName":"Senseonics Holdings, Inc.","marketCap":256228736,"close":0.43,"previousClose":0.47,"change":-0.04,"percentChange":-8.76,"volume":13998500,"avgVolume":9061304,"relativeVolume":0.75,"avgDollarVolume":3896361,"ema21":0.45,"ema50":0.4,"ema150":0.41,"ema200":0.43,"ema2001M":0.42,"wk52Low":0.25,"wk52High":0.75,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":4,"rsRating6M":10,"rsRating1Y":10,"sectorRank":11,"industryRank":51},{"ticker":"SATL","companyName":"Satellogic Inc.","marketCap":303683168,"close":3.17,"previousClose":3.31,"change":-0.14,"percentChange":-4.23,"volume":696000,"avgVolume":946594,"relativeVolume":0.73,"avgDollarVolume":3000703,"ema21":3.15,"ema50":2.56,"ema150":1.79,"ema200":1.7,"ema2001M":1.32,"wk52Low":0.72,"wk52High":5.49,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":16,"sectorRank":4,"industryRank":29},{"ticker":"NTPIF","companyName":"Nam Tai Property Inc.","marketCap":336413920,"close":5.8,"previousClose":5.5,"change":0.3,"percentChange":5.45,"volume":2400,"avgVolume":35166,"relativeVolume":0.02,"avgDollarVolume":203963,"ema21":4.11,"ema50":3.18,"ema150":3.09,"ema200":3.21,"ema2001M":3.04,"wk52Low":0.55,"wk52High":5.8,"sector":"Real Estate","industry":"Real Estate Services","exchange":"OEM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":1,"rsRating6M":14,"rsRating1Y":96,"sectorRank":10,"industryRank":98},{"ticker":"PDYN","companyName":"Palladyne AI Corp.","marketCap":228854240,"close":7.6,"previousClose":8.24,"change":-0.64,"percentChange":-7.77,"volume":4843100,"avgVolume":9060180,"relativeVolume":0.52,"avgDollarVolume":68857367,"ema21":7.4,"ema50":5.41,"ema150":3.36,"ema200":2.99,"ema2001M":2.13,"wk52Low":0.45,"wk52High":14.95,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":99,"rsRating6M":95,"rsRating1Y":1,"sectorRank":2,"industryRank":50},{"ticker":"JUNS","companyName":"Jupiter Neurosciences, Inc.","marketCap":286348736,"close":8.65,"previousClose":8.65,"change":0.0,"percentChange":0.0,"volume":251000,"avgVolume":487272,"relativeVolume":0.51,"avgDollarVolume":4214903,"ema21":9.5,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.86,"wk52High":19.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"LSEA","companyName":"Landsea Homes Corporation","marketCap":293891488,"close":8.1,"previousClose":7.91,"change":0.19,"percentChange":2.4,"volume":343200,"avgVolume":342042,"relativeVolume":1.0,"avgDollarVolume":2770540,"ema21":8.97,"ema50":9.89,"ema150":10.68,"ema200":10.71,"ema2001M":11.11,"wk52Low":7.6,"wk52High":14.91,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":55,"rsRating6M":10,"rsRating1Y":96,"sectorRank":10,"industryRank":118},{"ticker":"ITOS","companyName":"iTeos Therapeutics, Inc.","marketCap":285329760,"close":7.81,"previousClose":7.83,"change":-0.02,"percentChange":-0.26,"volume":257800,"avgVolume":507354,"relativeVolume":0.5,"avgDollarVolume":3962435,"ema21":7.82,"ema50":8.47,"ema150":10.7,"ema200":11.22,"ema2001M":12.0,"wk52Low":7.09,"wk52High":18.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":7,"rsRating6M":86,"rsRating1Y":15,"sectorRank":11,"industryRank":102},{"ticker":"TATT","companyName":"TAT Technologies Ltd.","marketCap":278388160,"close":24.58,"previousClose":26.33,"change":-1.75,"percentChange":-6.65,"volume":87900,"avgVolume":40714,"relativeVolume":2.16,"avgDollarVolume":1000750,"ema21":25.53,"ema50":23.52,"ema150":19.2,"ema200":17.87,"ema2001M":16.04,"wk52Low":10.51,"wk52High":28.4,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":92,"rsRating6M":93,"rsRating1Y":94,"sectorRank":4,"industryRank":29},{"ticker":"IRBT","companyName":"iRobot Corporation","marketCap":328812704,"close":10.76,"previousClose":12.22,"change":-1.46,"percentChange":-11.95,"volume":2163700,"avgVolume":1515478,"relativeVolume":1.41,"avgDollarVolume":16306544,"ema21":9.07,"ema50":8.49,"ema150":9.62,"ema200":11.2,"ema2001M":11.73,"wk52Low":5.83,"wk52High":32.0,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":13,"sectorRank":7,"industryRank":74},{"ticker":"AUDC","companyName":"AudioCodes Ltd.","marketCap":287001312,"close":9.84,"previousClose":10.01,"change":-0.17,"percentChange":-1.7,"volume":83100,"avgVolume":94474,"relativeVolume":0.88,"avgDollarVolume":929624,"ema21":9.61,"ema50":9.43,"ema150":9.77,"ema200":9.97,"ema2001M":10.07,"wk52Low":7.7,"wk52High":14.45,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":14,"rsRating6M":39,"rsRating1Y":53,"sectorRank":2,"industryRank":11},{"ticker":"CPZ","companyName":"Calamos Long\/Short Equity & Dynamic Income Term Trust","marketCap":299194720,"close":15.24,"previousClose":15.12,"change":0.12,"percentChange":0.79,"volume":85100,"avgVolume":73876,"relativeVolume":1.15,"avgDollarVolume":1125870,"ema21":14.98,"ema50":14.96,"ema150":14.66,"ema200":14.49,"ema2001M":14.39,"wk52Low":14.57,"wk52High":16.03,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":49,"rsRating6M":54,"rsRating1Y":41,"sectorRank":6,"industryRank":79},{"ticker":"FOA","companyName":"Finance of America Companies Inc.","marketCap":291836448,"close":29.4,"previousClose":31.54,"change":-2.14,"percentChange":-6.79,"volume":196800,"avgVolume":156520,"relativeVolume":1.22,"avgDollarVolume":4601688,"ema21":26.74,"ema50":22.43,"ema150":15.53,"ema200":14.24,"ema2001M":11.41,"wk52Low":4.1,"wk52High":32.4,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":82,"rsRating6M":2,"rsRating1Y":4,"sectorRank":5,"industryRank":43},{"ticker":"EIC","companyName":"Eagle Point Income Company Inc.","marketCap":301989120,"close":16.27,"previousClose":16.07,"change":0.2,"percentChange":1.24,"volume":281500,"avgVolume":217278,"relativeVolume":1.29,"avgDollarVolume":3535113,"ema21":15.71,"ema50":15.73,"ema150":15.7,"ema200":15.58,"ema2001M":15.58,"wk52Low":14.78,"wk52High":16.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":44,"rsRating6M":66,"rsRating1Y":60,"sectorRank":5,"industryRank":77},{"ticker":"IPI","companyName":"Intrepid Potash, Inc.","marketCap":304333184,"close":23.12,"previousClose":23.08,"change":0.04,"percentChange":0.17,"volume":127200,"avgVolume":112314,"relativeVolume":0.98,"avgDollarVolume":2596700,"ema21":23.28,"ema50":24.28,"ema150":24.2,"ema200":24.03,"ema2001M":24.25,"wk52Low":17.52,"wk52High":29.75,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":9,"sectorRank":13,"industryRank":92},{"ticker":"ALDF","companyName":"Aldel Financial II Inc.","marketCap":296591232,"close":9.93,"previousClose":9.95,"change":-0.02,"percentChange":-0.2,"volume":0,"avgVolume":115400,"relativeVolume":0.0,"avgDollarVolume":1145922,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.9,"wk52High":10.05,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"CZFS","companyName":"Citizens Financial Services, Inc.","marketCap":287011712,"close":60.3,"previousClose":59.83,"change":0.47,"percentChange":0.79,"volume":12400,"avgVolume":20892,"relativeVolume":0.57,"avgDollarVolume":1259788,"ema21":64.35,"ema50":64.39,"ema150":58.35,"ema200":56.96,"ema2001M":55.16,"wk52Low":38.52,"wk52High":75.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":48,"rsRating6M":18,"rsRating1Y":34,"sectorRank":5,"industryRank":62},{"ticker":"CDTX","companyName":"Cidara Therapeutics, Inc.","marketCap":272316576,"close":24.88,"previousClose":27.0,"change":-2.12,"percentChange":-7.85,"volume":231600,"avgVolume":76794,"relativeVolume":3.02,"avgDollarVolume":1910635,"ema21":23.86,"ema50":20.37,"ema150":16.26,"ema200":15.86,"ema2001M":14.04,"wk52Low":10.0,"wk52High":28.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":5,"sectorRank":11,"industryRank":102},{"ticker":"LAW","companyName":"CS Disco, Inc.","marketCap":294152192,"close":4.91,"previousClose":5.16,"change":-0.25,"percentChange":-4.84,"volume":187300,"avgVolume":140980,"relativeVolume":1.17,"avgDollarVolume":692212,"ema21":5.28,"ema50":5.54,"ema150":5.88,"ema200":6.03,"ema2001M":6.18,"wk52Low":4.71,"wk52High":8.8,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":20,"rsRating6M":5,"rsRating1Y":71,"sectorRank":2,"industryRank":20},{"ticker":"POLE","companyName":"Andretti Acquisition Corp. II","marketCap":295858400,"close":10.03,"previousClose":10.02,"change":0.01,"percentChange":0.06,"volume":900,"avgVolume":147446,"relativeVolume":0.01,"avgDollarVolume":1478294,"ema21":9.99,"ema50":9.98,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.94,"wk52High":11.16,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"IBEX","companyName":"IBEX Limited","marketCap":283853760,"close":21.5,"previousClose":21.5,"change":0.0,"percentChange":0.0,"volume":106000,"avgVolume":132428,"relativeVolume":0.79,"avgDollarVolume":2847202,"ema21":20.92,"ema50":20.24,"ema150":18.74,"ema200":18.45,"ema2001M":17.93,"wk52Low":13.0,"wk52High":22.43,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":72,"rsRating6M":34,"rsRating1Y":12,"sectorRank":2,"industryRank":47},{"ticker":"ATAI","companyName":"Atai Life Sciences N.V.","marketCap":271839232,"close":1.62,"previousClose":1.75,"change":-0.13,"percentChange":-7.43,"volume":2128900,"avgVolume":1869214,"relativeVolume":1.13,"avgDollarVolume":3028127,"ema21":1.49,"ema50":1.43,"ema150":1.42,"ema200":1.45,"ema2001M":1.46,"wk52Low":1.03,"wk52High":2.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":79,"sectorRank":11,"industryRank":102},{"ticker":"FSTR","companyName":"L.B. Foster Company","marketCap":283748640,"close":26.2,"previousClose":26.46,"change":-0.26,"percentChange":-0.98,"volume":24000,"avgVolume":41800,"relativeVolume":0.56,"avgDollarVolume":1095160,"ema21":27.04,"ema50":25.86,"ema150":23.63,"ema200":23.11,"ema2001M":22.16,"wk52Low":14.23,"wk52High":30.77,"sector":"Industrials","industry":"Railroads","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":17,"rsRating6M":42,"rsRating1Y":94,"sectorRank":4,"industryRank":91},{"ticker":"SMTI","companyName":"Sanara MedTech Inc.","marketCap":285311456,"close":32.64,"previousClose":32.42,"change":0.22,"percentChange":0.68,"volume":20300,"avgVolume":30972,"relativeVolume":0.64,"avgDollarVolume":1010926,"ema21":33.83,"ema50":34.06,"ema150":33.38,"ema200":33.45,"ema2001M":33.38,"wk52Low":26.0,"wk52High":40.75,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":27,"rsRating6M":11,"rsRating1Y":57,"sectorRank":11,"industryRank":54},{"ticker":"PBFS","companyName":"Pioneer Bancorp, Inc.","marketCap":286232384,"close":11.02,"previousClose":11.07,"change":-0.05,"percentChange":-0.45,"volume":12500,"avgVolume":28028,"relativeVolume":0.43,"avgDollarVolume":308869,"ema21":11.41,"ema50":11.42,"ema150":10.97,"ema200":10.77,"ema2001M":10.62,"wk52Low":8.76,"wk52High":12.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":52,"rsRating6M":69,"rsRating1Y":35,"sectorRank":5,"industryRank":62},{"ticker":"JSPR","companyName":"Jasper Therapeutics, Inc.","marketCap":104859784,"close":6.99,"previousClose":17.71,"change":-10.72,"percentChange":-60.53,"volume":6639300,"avgVolume":362796,"relativeVolume":18.1,"avgDollarVolume":2535944,"ema21":19.84,"ema50":20.7,"ema150":20.43,"ema200":20.02,"ema2001M":19.93,"wk52Low":6.81,"wk52High":31.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":77,"rsRating6M":95,"rsRating1Y":2,"sectorRank":11,"industryRank":102},{"ticker":"ACIU","companyName":"AC Immune SA","marketCap":277040672,"close":2.8,"previousClose":2.93,"change":-0.13,"percentChange":-4.44,"volume":71100,"avgVolume":135896,"relativeVolume":0.52,"avgDollarVolume":380509,"ema21":2.89,"ema50":3.02,"ema150":3.22,"ema200":3.23,"ema2001M":3.32,"wk52Low":2.25,"wk52High":4.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":33,"rsRating6M":67,"rsRating1Y":98,"sectorRank":11,"industryRank":102},{"ticker":"SNFCA","companyName":"Security National Financial Corporation","marketCap":289606720,"close":11.93,"previousClose":12.06,"change":-0.13,"percentChange":-1.08,"volume":17600,"avgVolume":47032,"relativeVolume":0.37,"avgDollarVolume":561092,"ema21":12.16,"ema50":11.7,"ema150":10.06,"ema200":9.6,"ema2001M":9.01,"wk52Low":6.19,"wk52High":13.59,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":75,"rsRating6M":40,"rsRating1Y":73,"sectorRank":5,"industryRank":75},{"ticker":"LWLG","companyName":"Lightwave Logic, Inc.","marketCap":270444320,"close":2.21,"previousClose":2.34,"change":-0.13,"percentChange":-5.56,"volume":577500,"avgVolume":944460,"relativeVolume":0.61,"avgDollarVolume":2087257,"ema21":2.28,"ema50":2.53,"ema150":3.0,"ema200":3.2,"ema2001M":3.44,"wk52Low":1.75,"wk52High":5.3,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":5,"rsRating6M":5,"rsRating1Y":12,"sectorRank":13,"industryRank":127},{"ticker":"BCML","companyName":"BayCom Corp","marketCap":286378624,"close":25.75,"previousClose":25.85,"change":-0.1,"percentChange":-0.39,"volume":12100,"avgVolume":30298,"relativeVolume":0.38,"avgDollarVolume":780174,"ema21":26.94,"ema50":26.74,"ema150":24.49,"ema200":23.72,"ema2001M":22.94,"wk52Low":18.54,"wk52High":30.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":57,"rsRating6M":45,"rsRating1Y":78,"sectorRank":5,"industryRank":62},{"ticker":"MAMA","companyName":"Mama's Creations, Inc.","marketCap":255966784,"close":6.81,"previousClose":7.11,"change":-0.3,"percentChange":-4.22,"volume":275600,"avgVolume":372122,"relativeVolume":0.73,"avgDollarVolume":2534151,"ema21":7.93,"ema50":8.17,"ema150":7.63,"ema200":7.27,"ema2001M":7.09,"wk52Low":4.17,"wk52High":9.98,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":96,"sectorRank":12,"industryRank":108},{"ticker":"RMM","companyName":"Rivernorth Managed Duration Municipal Income Fund Inc.","marketCap":294120032,"close":14.9,"previousClose":14.8,"change":0.1,"percentChange":0.68,"volume":73000,"avgVolume":76570,"relativeVolume":0.95,"avgDollarVolume":1140893,"ema21":14.88,"ema50":15.11,"ema150":15.03,"ema200":14.89,"ema2001M":14.9,"wk52Low":13.97,"wk52High":16.37,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":57,"rsRating6M":58,"rsRating1Y":43,"sectorRank":5,"industryRank":77},{"ticker":"BGT","companyName":"BlackRock Floating Rate Income Trust","marketCap":290728096,"close":12.81,"previousClose":12.82,"change":-0.01,"percentChange":-0.08,"volume":132100,"avgVolume":126252,"relativeVolume":1.05,"avgDollarVolume":1617288,"ema21":12.93,"ema50":12.89,"ema150":12.56,"ema200":12.38,"ema2001M":12.24,"wk52Low":12.01,"wk52High":13.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":51,"rsRating6M":60,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"SCD","companyName":"LMP Capital and Income Fund Inc.","marketCap":287400928,"close":16.77,"previousClose":16.98,"change":-0.21,"percentChange":-1.24,"volume":31300,"avgVolume":36150,"relativeVolume":0.87,"avgDollarVolume":606236,"ema21":17.05,"ema50":17.01,"ema150":16.18,"ema200":15.73,"ema2001M":15.44,"wk52Low":13.54,"wk52High":17.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":80,"rsRating6M":77,"rsRating1Y":69,"sectorRank":5,"industryRank":77},{"ticker":"DSM","companyName":"BNY Mellon Strategic Municipal Bond Fund, Inc.","marketCap":288169312,"close":5.83,"previousClose":5.86,"change":-0.03,"percentChange":-0.51,"volume":47700,"avgVolume":145122,"relativeVolume":0.33,"avgDollarVolume":846061,"ema21":5.88,"ema50":5.94,"ema150":5.91,"ema200":5.86,"ema2001M":5.86,"wk52Low":5.54,"wk52High":6.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":53,"rsRating6M":54,"rsRating1Y":44,"sectorRank":5,"industryRank":77},{"ticker":"ACRS","companyName":"Aclaris Therapeutics, Inc.","marketCap":263266752,"close":2.46,"previousClose":2.5,"change":-0.04,"percentChange":-1.6,"volume":635000,"avgVolume":2893920,"relativeVolume":0.22,"avgDollarVolume":7119043,"ema21":2.82,"ema50":2.74,"ema150":2.22,"ema200":2.33,"ema2001M":2.21,"wk52Low":0.86,"wk52High":5.17,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":96,"rsRating3M":9,"rsRating6M":6,"rsRating1Y":0,"sectorRank":11,"industryRank":30},{"ticker":"PRQR","companyName":"ProQR Therapeutics N.V.","marketCap":277476320,"close":2.62,"previousClose":2.65,"change":-0.03,"percentChange":-1.13,"volume":439000,"avgVolume":553174,"relativeVolume":0.79,"avgDollarVolume":1449316,"ema21":2.84,"ema50":2.98,"ema150":2.65,"ema200":2.53,"ema2001M":2.48,"wk52Low":1.61,"wk52High":4.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":46,"rsRating6M":28,"rsRating1Y":67,"sectorRank":11,"industryRank":102},{"ticker":"GRAF","companyName":"Graf Global Corp.","marketCap":290087520,"close":10.09,"previousClose":10.09,"change":0.0,"percentChange":0.0,"volume":2300,"avgVolume":32196,"relativeVolume":0.07,"avgDollarVolume":324858,"ema21":10.07,"ema50":10.06,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.03,"wk52High":11.02,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":42,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":5,"industryRank":85},{"ticker":"NEN","companyName":"New England Realty Associates Limited Partnership","marketCap":291070656,"close":83.14,"previousClose":80.15,"change":2.99,"percentChange":3.73,"volume":400,"avgVolume":228,"relativeVolume":1.94,"avgDollarVolume":18956,"ema21":81.5,"ema50":81.04,"ema150":77.81,"ema200":76.39,"ema2001M":75.32,"wk52Low":67.19,"wk52High":84.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":66,"rsRating6M":46,"rsRating1Y":32,"sectorRank":10,"industryRank":98},{"ticker":"INVZ","companyName":"Innoviz Technologies Ltd.","marketCap":317122144,"close":1.88,"previousClose":2.2,"change":-0.32,"percentChange":-14.55,"volume":19040100,"avgVolume":7619198,"relativeVolume":2.47,"avgDollarVolume":14324092,"ema21":1.5,"ema50":1.15,"ema150":1.01,"ema200":1.1,"ema2001M":1.01,"wk52Low":0.45,"wk52High":3.14,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":16,"sectorRank":7,"industryRank":114},{"ticker":"ELDN","companyName":"Eledon Pharmaceuticals, Inc.","marketCap":256879008,"close":4.3,"previousClose":4.51,"change":-0.21,"percentChange":-4.66,"volume":258600,"avgVolume":722706,"relativeVolume":0.36,"avgDollarVolume":3107636,"ema21":4.39,"ema50":4.19,"ema150":3.45,"ema200":3.22,"ema2001M":2.95,"wk52Low":1.52,"wk52High":5.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":86,"rsRating6M":93,"rsRating1Y":52,"sectorRank":11,"industryRank":102},{"ticker":"EDD","companyName":"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.","marketCap":288118304,"close":4.47,"previousClose":4.47,"change":0.0,"percentChange":0.0,"volume":135500,"avgVolume":266244,"relativeVolume":0.51,"avgDollarVolume":1190111,"ema21":4.47,"ema50":4.51,"ema150":4.51,"ema200":4.47,"ema2001M":4.47,"wk52Low":4.34,"wk52High":5.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":39,"rsRating3M":55,"rsRating6M":59,"rsRating1Y":46,"sectorRank":5,"industryRank":77},{"ticker":"LPAA","companyName":"Launch One Acquisition Corp.","marketCap":289222144,"close":10.06,"previousClose":10.04,"change":0.02,"percentChange":0.2,"volume":63800,"avgVolume":71818,"relativeVolume":0.9,"avgDollarVolume":722489,"ema21":10.04,"ema50":10.02,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.66,"wk52High":10.06,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":42,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"GSRT","companyName":"GSR III Acquisition Corp.","marketCap":288807744,"close":9.9,"previousClose":9.9,"change":0.0,"percentChange":0.0,"volume":14100,"avgVolume":496815,"relativeVolume":0.06,"avgDollarVolume":4918468,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.86,"wk52High":9.92,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":5,"industryRank":85},{"ticker":"HOND","companyName":"HCM II Acquisition Corp.","marketCap":288362496,"close":10.03,"previousClose":10.02,"change":0.01,"percentChange":0.1,"volume":22600,"avgVolume":49866,"relativeVolume":0.45,"avgDollarVolume":500156,"ema21":10.02,"ema50":10.01,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.9,"wk52High":10.48,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":41,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"PCOK","companyName":"Pacific Oak Strategic Opportunity REIT, Inc.","marketCap":251818160,"close":2.45,"previousClose":2.45,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":224,"relativeVolume":10.6,"avgDollarVolume":548,"ema21":2.72,"ema50":2.82,"ema150":3.1,"ema200":3.2,"ema2001M":3.29,"wk52Low":2.45,"wk52High":5.55,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":5,"rsRating6M":100,"rsRating1Y":100,"sectorRank":10,"industryRank":113},{"ticker":"PKE","companyName":"Park Aerospace Corp.","marketCap":280263680,"close":14.04,"previousClose":14.24,"change":-0.2,"percentChange":-1.4,"volume":39000,"avgVolume":63848,"relativeVolume":0.61,"avgDollarVolume":896426,"ema21":14.43,"ema50":14.38,"ema150":13.99,"ema200":13.92,"ema2001M":13.8,"wk52Low":11.96,"wk52High":16.96,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":20,"rsRating6M":26,"rsRating1Y":38,"sectorRank":4,"industryRank":29},{"ticker":"PBPB","companyName":"Potbelly Corporation","marketCap":269733280,"close":9.01,"previousClose":9.08,"change":-0.07,"percentChange":-0.77,"volume":104600,"avgVolume":139488,"relativeVolume":0.7,"avgDollarVolume":1256787,"ema21":9.41,"ema50":9.31,"ema150":8.98,"ema200":8.99,"ema2001M":8.9,"wk52Low":6.28,"wk52High":14.36,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":22,"rsRating6M":7,"rsRating1Y":94,"sectorRank":7,"industryRank":72},{"ticker":"FVR","companyName":"FrontView REIT, Inc.","marketCap":272998720,"close":16.99,"previousClose":17.04,"change":-0.05,"percentChange":-0.29,"volume":645900,"avgVolume":244410,"relativeVolume":2.64,"avgDollarVolume":4152526,"ema21":18.09,"ema50":18.41,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":16.62,"wk52High":19.76,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":31,"rsRating6M":36,"rsRating1Y":27,"sectorRank":10,"industryRank":113},{"ticker":"IMMR","companyName":"Immersion Corporation","marketCap":279507552,"close":8.66,"previousClose":8.58,"change":0.08,"percentChange":0.93,"volume":1044500,"avgVolume":859840,"relativeVolume":1.2,"avgDollarVolume":7446214,"ema21":8.87,"ema50":8.88,"ema150":8.9,"ema200":8.78,"ema2001M":8.74,"wk52Low":6.54,"wk52High":13.94,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":40,"rsRating6M":93,"rsRating1Y":20,"sectorRank":2,"industryRank":20},{"ticker":"TBN","companyName":"Tamboran Resources Corporation","marketCap":308098336,"close":21.66,"previousClose":22.37,"change":-0.71,"percentChange":-3.17,"volume":30100,"avgVolume":15998,"relativeVolume":1.88,"avgDollarVolume":346517,"ema21":19.29,"ema50":18.78,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.75,"wk52High":25.99,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":14,"rsRating6M":52,"rsRating1Y":27,"sectorRank":9,"industryRank":88},{"ticker":"JWSMF","companyName":"N\/A","marketCap":286715968,"close":10.51,"previousClose":10.51,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":1366,"relativeVolume":0.66,"avgDollarVolume":14357,"ema21":10.71,"ema50":10.92,"ema150":11.06,"ema200":11.05,"ema2001M":11.13,"wk52Low":10.5,"wk52High":11.44,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":29,"rsRating3M":36,"rsRating6M":41,"rsRating1Y":36,"sectorRank":5,"industryRank":85},{"ticker":"ZVIA","companyName":"Zevia PBC","marketCap":273607200,"close":4.24,"previousClose":4.59,"change":-0.35,"percentChange":-7.63,"volume":1255100,"avgVolume":803394,"relativeVolume":1.56,"avgDollarVolume":3406390,"ema21":3.72,"ema50":2.91,"ema150":1.96,"ema200":1.87,"ema2001M":1.45,"wk52Low":0.62,"wk52High":4.78,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":1,"insideDay":1,"rsRating":99,"rsRating3M":20,"rsRating6M":1,"rsRating1Y":2,"sectorRank":12,"industryRank":95},{"ticker":"LPBB","companyName":"Launch Two Acquisition Corp.","marketCap":287500000,"close":10.0,"previousClose":9.95,"change":0.05,"percentChange":0.5,"volume":262000,"avgVolume":162063,"relativeVolume":1.54,"avgDollarVolume":1620630,"ema21":9.95,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.89,"wk52High":11.06,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"JMSB","companyName":"John Marshall Bancorp, Inc.","marketCap":285088800,"close":20.02,"previousClose":20.0,"change":0.02,"percentChange":0.1,"volume":20700,"avgVolume":19734,"relativeVolume":1.01,"avgDollarVolume":395075,"ema21":20.89,"ema50":21.37,"ema150":20.39,"ema200":20.08,"ema2001M":19.91,"wk52Low":15.0,"wk52High":26.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":52,"rsRating6M":25,"rsRating1Y":57,"sectorRank":5,"industryRank":62},{"ticker":"ISPR","companyName":"Ispire Technology Inc.","marketCap":257175104,"close":4.54,"previousClose":4.74,"change":-0.2,"percentChange":-4.22,"volume":45100,"avgVolume":87126,"relativeVolume":0.51,"avgDollarVolume":395552,"ema21":5.38,"ema50":5.81,"ema150":6.56,"ema200":6.85,"ema2001M":7.15,"wk52Low":4.5,"wk52High":12.14,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":11,"rsRating6M":38,"rsRating1Y":92,"sectorRank":12,"industryRank":7},{"ticker":"MMD","companyName":"NYLI MacKay DefinedTerm Muni Opportunities Fund","marketCap":278312192,"close":14.82,"previousClose":14.9,"change":-0.08,"percentChange":-0.54,"volume":125700,"avgVolume":168802,"relativeVolume":0.74,"avgDollarVolume":2501646,"ema21":15.17,"ema50":15.59,"ema150":15.96,"ema200":15.96,"ema2001M":16.15,"wk52Low":14.53,"wk52High":17.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":41,"rsRating6M":46,"rsRating1Y":39,"sectorRank":5,"industryRank":77},{"ticker":"BYM","companyName":"BlackRock Municipal Income Quality Trust","marketCap":283382080,"close":10.94,"previousClose":10.97,"change":-0.03,"percentChange":-0.27,"volume":109500,"avgVolume":104248,"relativeVolume":1.05,"avgDollarVolume":1140473,"ema21":11.04,"ema50":11.23,"ema150":11.29,"ema200":11.21,"ema2001M":11.25,"wk52Low":10.65,"wk52High":12.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":51,"rsRating6M":54,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"REI","companyName":"Ring Energy, Inc.","marketCap":293330080,"close":1.48,"previousClose":1.42,"change":0.06,"percentChange":4.23,"volume":2531200,"avgVolume":1965544,"relativeVolume":1.29,"avgDollarVolume":2909005,"ema21":1.38,"ema50":1.44,"ema150":1.58,"ema200":1.62,"ema2001M":1.68,"wk52Low":1.21,"wk52High":2.2,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":21,"rsRating6M":30,"rsRating1Y":4,"sectorRank":9,"industryRank":88},{"ticker":"HIT","companyName":"Health In Tech, Inc.","marketCap":296300320,"close":5.48,"previousClose":5.18,"change":0.3,"percentChange":5.79,"volume":837300,"avgVolume":467100,"relativeVolume":1.78,"avgDollarVolume":2559708,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":4.82,"wk52High":7.12,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":2,"industryRank":20},{"ticker":"CZNC","companyName":"Citizens & Northern Corporation","marketCap":287164672,"close":18.63,"previousClose":18.22,"change":0.41,"percentChange":2.25,"volume":44900,"avgVolume":32240,"relativeVolume":1.36,"avgDollarVolume":600631,"ema21":18.9,"ema50":19.27,"ema150":19.01,"ema200":18.88,"ema2001M":18.87,"wk52Low":16.5,"wk52High":22.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":39,"rsRating6M":32,"rsRating1Y":61,"sectorRank":5,"industryRank":62},{"ticker":"FRST","companyName":"Primis Financial Corp.","marketCap":271949696,"close":11.0,"previousClose":11.17,"change":-0.17,"percentChange":-1.52,"volume":52000,"avgVolume":74110,"relativeVolume":0.69,"avgDollarVolume":815210,"ema21":11.7,"ema50":11.87,"ema150":11.62,"ema200":11.46,"ema2001M":11.38,"wk52Low":9.52,"wk52High":13.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":51,"rsRating6M":63,"rsRating1Y":91,"sectorRank":5,"industryRank":62},{"ticker":"UNTC","companyName":"Unit Corporation","marketCap":274971712,"close":28.22,"previousClose":28.2,"change":0.02,"percentChange":0.07,"volume":19500,"avgVolume":19526,"relativeVolume":0.59,"avgDollarVolume":551024,"ema21":29.26,"ema50":28.74,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":25.73,"wk52High":36.51,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":23,"rsRating6M":33,"rsRating1Y":27,"sectorRank":9,"industryRank":109},{"ticker":"DBL","companyName":"DoubleLine Opportunistic Credit Fund","marketCap":283577888,"close":15.56,"previousClose":15.54,"change":0.02,"percentChange":0.13,"volume":36800,"avgVolume":63006,"relativeVolume":0.58,"avgDollarVolume":980373,"ema21":15.47,"ema50":15.41,"ema150":15.13,"ema200":14.96,"ema2001M":14.84,"wk52Low":14.49,"wk52High":16.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":52,"rsRating3M":45,"rsRating6M":56,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"RCS","companyName":"PIMCO Strategic Income Fund, Inc.","marketCap":294615648,"close":6.38,"previousClose":6.3,"change":0.08,"percentChange":1.27,"volume":214600,"avgVolume":208218,"relativeVolume":1.03,"avgDollarVolume":1328431,"ema21":7.09,"ema50":7.32,"ema150":6.99,"ema200":6.77,"ema2001M":6.67,"wk52Low":5.54,"wk52High":8.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":87,"rsRating6M":73,"rsRating1Y":70,"sectorRank":5,"industryRank":77},{"ticker":"PCB","companyName":"PCB Bancorp","marketCap":274633984,"close":19.25,"previousClose":19.05,"change":0.2,"percentChange":1.05,"volume":14000,"avgVolume":35116,"relativeVolume":0.38,"avgDollarVolume":675983,"ema21":20.2,"ema50":20.16,"ema150":18.76,"ema200":18.26,"ema2001M":17.78,"wk52Low":14.5,"wk52High":22.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":60,"rsRating6M":39,"rsRating1Y":69,"sectorRank":5,"industryRank":62},{"ticker":"MG","companyName":"Mistras Group, Inc.","marketCap":278163296,"close":8.97,"previousClose":8.9,"change":0.07,"percentChange":0.79,"volume":102000,"avgVolume":156270,"relativeVolume":0.65,"avgDollarVolume":1401742,"ema21":9.03,"ema50":9.34,"ema150":9.54,"ema200":9.36,"ema2001M":9.44,"wk52Low":7.45,"wk52High":12.44,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":90,"rsRating6M":55,"rsRating1Y":83,"sectorRank":4,"industryRank":99},{"ticker":"NCA","companyName":"Nuveen California Municipal Value Fund","marketCap":282081888,"close":8.52,"previousClose":8.52,"change":0.0,"percentChange":0.0,"volume":80300,"avgVolume":134894,"relativeVolume":0.6,"avgDollarVolume":1149297,"ema21":8.53,"ema50":8.65,"ema150":8.71,"ema200":8.67,"ema2001M":8.71,"wk52Low":8.3,"wk52High":9.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":42,"rsRating6M":42,"rsRating1Y":41,"sectorRank":5,"industryRank":77},{"ticker":"AMLX","companyName":"Amylyx Pharmaceuticals, Inc.","marketCap":258425600,"close":3.77,"previousClose":3.84,"change":-0.07,"percentChange":-1.82,"volume":289200,"avgVolume":1058182,"relativeVolume":0.27,"avgDollarVolume":3989346,"ema21":4.17,"ema50":4.38,"ema150":4.63,"ema200":5.51,"ema2001M":5.83,"wk52Low":1.58,"wk52High":19.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":18,"rsRating6M":1,"rsRating1Y":4,"sectorRank":11,"industryRank":102},{"ticker":"VNDA","companyName":"Vanda Pharmaceuticals Inc.","marketCap":271132672,"close":4.65,"previousClose":4.85,"change":-0.2,"percentChange":-4.12,"volume":584500,"avgVolume":632770,"relativeVolume":0.92,"avgDollarVolume":2942381,"ema21":4.78,"ema50":4.83,"ema150":4.93,"ema200":4.96,"ema2001M":5.01,"wk52Low":3.46,"wk52High":6.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":21,"rsRating6M":66,"rsRating1Y":5,"sectorRank":11,"industryRank":102},{"ticker":"LNKB","companyName":"LINKBANCORP, Inc.","marketCap":267945056,"close":7.17,"previousClose":7.28,"change":-0.11,"percentChange":-1.51,"volume":35400,"avgVolume":57786,"relativeVolume":0.59,"avgDollarVolume":414326,"ema21":7.5,"ema50":7.33,"ema150":6.89,"ema200":6.81,"ema2001M":6.64,"wk52Low":5.86,"wk52High":7.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":24,"rsRating6M":31,"rsRating1Y":74,"sectorRank":5,"industryRank":62},{"ticker":"JPI","companyName":"Nuveen Preferred Securities & Income Opportunities Fund","marketCap":278614016,"close":19.76,"previousClose":19.66,"change":0.1,"percentChange":0.51,"volume":20800,"avgVolume":28382,"relativeVolume":0.73,"avgDollarVolume":560828,"ema21":19.91,"ema50":20.07,"ema150":19.59,"ema200":19.27,"ema2001M":19.12,"wk52Low":18.26,"wk52High":21.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":67,"rsRating6M":66,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"ZTR","companyName":"Virtus Global Dividend & Income Fund Inc.","marketCap":277797088,"close":5.88,"previousClose":5.9,"change":-0.02,"percentChange":-0.34,"volume":140800,"avgVolume":250944,"relativeVolume":0.56,"avgDollarVolume":1475551,"ema21":5.92,"ema50":5.93,"ema150":5.71,"ema200":5.61,"ema2001M":5.55,"wk52Low":5.14,"wk52High":6.26,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":69,"rsRating6M":52,"rsRating1Y":41,"sectorRank":6,"industryRank":79},{"ticker":"LXRX","companyName":"Lexicon Pharmaceuticals, Inc.","marketCap":310702368,"close":0.86,"previousClose":0.93,"change":-0.07,"percentChange":-7.52,"volume":3821800,"avgVolume":4706626,"relativeVolume":0.81,"avgDollarVolume":4047698,"ema21":0.82,"ema50":0.98,"ema150":1.37,"ema200":1.46,"ema2001M":1.61,"wk52Low":0.62,"wk52High":3.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":47,"rsRating6M":39,"rsRating1Y":32,"sectorRank":11,"industryRank":102},{"ticker":"ONEW","companyName":"OneWater Marine Inc.","marketCap":256525984,"close":15.78,"previousClose":16.25,"change":-0.47,"percentChange":-2.89,"volume":208400,"avgVolume":120590,"relativeVolume":1.73,"avgDollarVolume":1902910,"ema21":18.28,"ema50":19.95,"ema150":22.43,"ema200":23.16,"ema2001M":24.19,"wk52Low":15.35,"wk52High":31.58,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":9,"rsRating6M":21,"rsRating1Y":61,"sectorRank":7,"industryRank":60},{"ticker":"GWRS","companyName":"Global Water Resources, Inc.","marketCap":277095104,"close":11.44,"previousClose":11.46,"change":-0.02,"percentChange":-0.17,"volume":30400,"avgVolume":30672,"relativeVolume":0.97,"avgDollarVolume":350888,"ema21":11.84,"ema50":12.2,"ema150":12.33,"ema200":12.3,"ema2001M":12.41,"wk52Low":11.24,"wk52High":13.98,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":39,"rsRating6M":40,"rsRating1Y":48,"sectorRank":3,"industryRank":115},{"ticker":"DOMO","companyName":"Domo, Inc.","marketCap":272971040,"close":6.98,"previousClose":7.11,"change":-0.13,"percentChange":-1.83,"volume":320500,"avgVolume":312512,"relativeVolume":1.01,"avgDollarVolume":2181334,"ema21":7.47,"ema50":7.82,"ema150":8.04,"ema200":8.26,"ema2001M":8.48,"wk52Low":6.11,"wk52High":12.23,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":16,"rsRating6M":6,"rsRating1Y":8,"sectorRank":2,"industryRank":20},{"ticker":"BRBS","companyName":"Blue Ridge Bankshares, Inc.","marketCap":276976640,"close":3.28,"previousClose":3.34,"change":-0.06,"percentChange":-1.8,"volume":159200,"avgVolume":341142,"relativeVolume":0.47,"avgDollarVolume":1118946,"ema21":3.29,"ema50":3.24,"ema150":3.12,"ema200":3.25,"ema2001M":3.24,"wk52Low":2.33,"wk52High":3.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":18,"rsRating6M":9,"rsRating1Y":1,"sectorRank":5,"industryRank":62},{"ticker":"ABXXF","companyName":"Abaxx Technologies Inc.","marketCap":285211808,"close":8.22,"previousClose":8.2,"change":0.02,"percentChange":0.24,"volume":23100,"avgVolume":28584,"relativeVolume":0.18,"avgDollarVolume":234960,"ema21":8.04,"ema50":8.14,"ema150":8.31,"ema200":8.25,"ema2001M":8.34,"wk52Low":6.74,"wk52High":12.75,"sector":"Technology","industry":"Software - Application","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":36,"rsRating6M":78,"rsRating1Y":100,"sectorRank":2,"industryRank":20},{"ticker":"LFCR","companyName":"Lifecore Biomedical, Inc.","marketCap":214746752,"close":5.8,"previousClose":5.91,"change":-0.11,"percentChange":-1.86,"volume":379000,"avgVolume":267910,"relativeVolume":1.4,"avgDollarVolume":1553878,"ema21":7.0,"ema50":6.79,"ema150":6.25,"ema200":6.24,"ema2001M":6.03,"wk52Low":3.68,"wk52High":8.9,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":11,"rsRating6M":7,"rsRating1Y":77,"sectorRank":11,"industryRank":107},{"ticker":"SDSYA","companyName":"South Dakota Soybean Processors, LLC","marketCap":279246432,"close":9.0,"previousClose":9.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":750,"relativeVolume":100.0,"avgDollarVolume":6750,"ema21":8.99,"ema50":9.07,"ema150":9.21,"ema200":9.22,"ema2001M":9.27,"wk52Low":8.77,"wk52High":9.5,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":33,"rsRating3M":26,"rsRating6M":44,"rsRating1Y":44,"sectorRank":12,"industryRank":108},{"ticker":"CCCC","companyName":"C4 Therapeutics, Inc.","marketCap":271061760,"close":3.84,"previousClose":3.86,"change":-0.02,"percentChange":-0.52,"volume":1398100,"avgVolume":1558412,"relativeVolume":0.28,"avgDollarVolume":5984302,"ema21":4.0,"ema50":4.46,"ema150":5.19,"ema200":5.28,"ema2001M":5.56,"wk52Low":3.43,"wk52High":11.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":83,"rsRating6M":86,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"BNTC","companyName":"Benitec Biopharma Inc.","marketCap":256773392,"close":11.06,"previousClose":11.14,"change":-0.08,"percentChange":-0.72,"volume":25600,"avgVolume":59070,"relativeVolume":0.43,"avgDollarVolume":653314,"ema21":11.63,"ema50":11.14,"ema150":9.65,"ema200":9.02,"ema2001M":8.37,"wk52Low":2.69,"wk52High":13.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":21,"sectorRank":11,"industryRank":102},{"ticker":"DRUG","companyName":"Bright Minds Biosciences Inc.","marketCap":286828160,"close":41.04,"previousClose":40.22,"change":0.82,"percentChange":2.04,"volume":34600,"avgVolume":214310,"relativeVolume":0.16,"avgDollarVolume":8795283,"ema21":39.54,"ema50":36.6,"ema150":22.9,"ema200":19.07,"ema2001M":14.62,"wk52Low":0.93,"wk52High":79.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":100,"rsRating3M":16,"rsRating6M":4,"rsRating1Y":14,"sectorRank":11,"industryRank":102},{"ticker":"LIEN","companyName":"Chicago Atlantic BDC, Inc.","marketCap":273821984,"close":12.0,"previousClose":12.26,"change":-0.27,"percentChange":-2.16,"volume":9900,"avgVolume":6996,"relativeVolume":1.41,"avgDollarVolume":83952,"ema21":12.3,"ema50":12.29,"ema150":11.59,"ema200":11.21,"ema2001M":10.96,"wk52Low":7.29,"wk52High":13.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":85,"rsRating6M":91,"rsRating1Y":40,"sectorRank":5,"industryRank":77},{"ticker":"EHTH","companyName":"eHealth, Inc.","marketCap":293669952,"close":9.91,"previousClose":10.19,"change":-0.28,"percentChange":-2.75,"volume":289500,"avgVolume":306408,"relativeVolume":0.91,"avgDollarVolume":3036503,"ema21":8.27,"ema50":6.87,"ema150":5.74,"ema200":5.73,"ema2001M":5.19,"wk52Low":3.58,"wk52High":10.6,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":7,"rsRating6M":5,"rsRating1Y":23,"sectorRank":5,"industryRank":26},{"ticker":"NVX","companyName":"NOVONIX Limited","marketCap":275452864,"close":1.94,"previousClose":2.07,"change":-0.13,"percentChange":-6.28,"volume":92500,"avgVolume":188762,"relativeVolume":0.48,"avgDollarVolume":366198,"ema21":1.85,"ema50":1.86,"ema150":1.9,"ema200":1.95,"ema2001M":1.99,"wk52Low":1.4,"wk52High":3.1,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":32,"rsRating6M":12,"rsRating1Y":5,"sectorRank":4,"industryRank":21},{"ticker":"CBAN","companyName":"Colony Bankcorp, Inc.","marketCap":269214720,"close":15.36,"previousClose":15.45,"change":-0.09,"percentChange":-0.58,"volume":33200,"avgVolume":39698,"relativeVolume":0.84,"avgDollarVolume":609761,"ema21":16.27,"ema50":16.33,"ema150":15.0,"ema200":14.43,"ema2001M":14.0,"wk52Low":10.33,"wk52High":18.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":81,"rsRating6M":76,"rsRating1Y":83,"sectorRank":5,"industryRank":62},{"ticker":"JYD","companyName":"Jayud Global Logistics Limited","marketCap":193910672,"close":2.03,"previousClose":2.33,"change":-0.3,"percentChange":-12.88,"volume":113800,"avgVolume":1348800,"relativeVolume":0.08,"avgDollarVolume":2738064,"ema21":2.3,"ema50":1.8,"ema150":1.29,"ema200":1.29,"ema2001M":1.04,"wk52Low":0.42,"wk52High":3.49,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":97,"rsRating3M":23,"rsRating6M":1,"rsRating1Y":1,"sectorRank":4,"industryRank":100},{"ticker":"AEVA","companyName":"Aeva Technologies, Inc.","marketCap":244089088,"close":4.53,"previousClose":4.99,"change":-0.46,"percentChange":-9.22,"volume":789100,"avgVolume":500052,"relativeVolume":1.58,"avgDollarVolume":2265236,"ema21":4.61,"ema50":4.31,"ema150":3.87,"ema200":3.86,"ema2001M":3.72,"wk52Low":2.2,"wk52High":7.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":31,"rsRating6M":3,"rsRating1Y":74,"sectorRank":2,"industryRank":50},{"ticker":"GTE","companyName":"Gran Tierra Energy Inc.","marketCap":277825952,"close":7.62,"previousClose":7.58,"change":0.04,"percentChange":0.53,"volume":370200,"avgVolume":362834,"relativeVolume":1.02,"avgDollarVolume":2764795,"ema21":7.08,"ema50":6.84,"ema150":7.08,"ema200":7.14,"ema2001M":7.17,"wk52Low":4.72,"wk52High":10.4,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":13,"rsRating6M":93,"rsRating1Y":6,"sectorRank":9,"industryRank":88},{"ticker":"ONTF","companyName":"ON24, Inc.","marketCap":273229248,"close":6.56,"previousClose":6.58,"change":-0.02,"percentChange":-0.3,"volume":87200,"avgVolume":124784,"relativeVolume":0.7,"avgDollarVolume":818583,"ema21":6.59,"ema50":6.52,"ema150":6.44,"ema200":6.48,"ema2001M":6.45,"wk52Low":5.37,"wk52High":8.35,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":20,"rsRating6M":13,"rsRating1Y":22,"sectorRank":2,"industryRank":20},{"ticker":"PLBC","companyName":"Plumas Bancorp","marketCap":257064608,"close":43.59,"previousClose":44.23,"change":-0.64,"percentChange":-1.45,"volume":4500,"avgVolume":12058,"relativeVolume":0.34,"avgDollarVolume":525608,"ema21":46.6,"ema50":46.01,"ema150":42.33,"ema200":41.17,"ema2001M":39.85,"wk52Low":32.5,"wk52High":51.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":42,"rsRating6M":35,"rsRating1Y":57,"sectorRank":5,"industryRank":62},{"ticker":"FDMT","companyName":"4D Molecular Therapeutics, Inc.","marketCap":269969760,"close":5.84,"previousClose":6.36,"change":-0.52,"percentChange":-8.18,"volume":571800,"avgVolume":902030,"relativeVolume":0.63,"avgDollarVolume":5267855,"ema21":6.26,"ema50":7.42,"ema150":12.07,"ema200":13.53,"ema2001M":15.17,"wk52Low":5.22,"wk52High":36.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":0,"rsRating3M":1,"rsRating6M":77,"rsRating1Y":85,"sectorRank":11,"industryRank":102},{"ticker":"FLXS","companyName":"Flexsteel Industries, Inc.","marketCap":266130320,"close":51.1,"previousClose":51.46,"change":-0.36,"percentChange":-0.7,"volume":23900,"avgVolume":31826,"relativeVolume":0.74,"avgDollarVolume":1626309,"ema21":55.66,"ema50":55.35,"ema150":47.49,"ema200":44.42,"ema2001M":41.67,"wk52Low":21.15,"wk52High":65.87,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":95,"rsRating6M":87,"rsRating1Y":21,"sectorRank":7,"industryRank":74},{"ticker":"FULC","companyName":"Fulcrum Therapeutics, Inc.","marketCap":241645376,"close":4.48,"previousClose":4.89,"change":-0.41,"percentChange":-8.38,"volume":646700,"avgVolume":953258,"relativeVolume":0.68,"avgDollarVolume":4270596,"ema21":4.49,"ema50":4.28,"ema150":5.22,"ema200":5.54,"ema2001M":5.76,"wk52Low":2.86,"wk52High":13.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":2,"rsRating6M":86,"rsRating1Y":98,"sectorRank":11,"industryRank":102},{"ticker":"OSUR","companyName":"OraSure Technologies, Inc.","marketCap":276744480,"close":3.71,"previousClose":3.78,"change":-0.07,"percentChange":-1.85,"volume":790500,"avgVolume":829318,"relativeVolume":0.95,"avgDollarVolume":3076770,"ema21":3.75,"ema50":3.87,"ema150":4.32,"ema200":4.52,"ema2001M":4.7,"wk52Low":3.52,"wk52High":8.33,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":8,"rsRating6M":7,"rsRating1Y":91,"sectorRank":11,"industryRank":54},{"ticker":"ACCD","companyName":"Accolade, Inc.","marketCap":560316608,"close":6.86,"previousClose":3.35,"change":3.51,"percentChange":104.78,"volume":24748300,"avgVolume":1584504,"relativeVolume":15.6,"avgDollarVolume":10869698,"ema21":3.78,"ema50":3.69,"ema150":4.57,"ema200":5.16,"ema2001M":5.5,"wk52Low":3.08,"wk52High":14.73,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":6,"rsRating6M":0,"rsRating1Y":72,"sectorRank":11,"industryRank":73},{"ticker":"HITI","companyName":"High Tide Inc.","marketCap":252152448,"close":3.12,"previousClose":3.23,"change":-0.11,"percentChange":-3.41,"volume":677100,"avgVolume":801590,"relativeVolume":0.84,"avgDollarVolume":2500961,"ema21":3.16,"ema50":2.99,"ema150":2.57,"ema200":2.44,"ema2001M":2.29,"wk52Low":1.56,"wk52High":3.62,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":68,"rsRating6M":70,"rsRating1Y":81,"sectorRank":11,"industryRank":90},{"ticker":"SSCC","companyName":"Spirits Capital Corporation","marketCap":234362000,"close":2.0,"previousClose":2.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":2.0,"ema50":2.0,"ema150":2.0,"ema200":2.0,"ema2001M":2.0,"wk52Low":2.0,"wk52High":2.5,"sector":"Technology","industry":"Information Technology Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":2,"industryRank":47},{"ticker":"IOCJY","companyName":"Iochpe-Maxion S.A.","marketCap":299551264,"close":0.56,"previousClose":0.55,"change":0.01,"percentChange":1.82,"volume":0,"avgVolume":342,"relativeVolume":2.92,"avgDollarVolume":192,"ema21":0.55,"ema50":0.58,"ema150":0.7,"ema200":0.73,"ema2001M":0.77,"wk52Low":0.46,"wk52High":1.2,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":4,"rsRating3M":82,"rsRating6M":24,"rsRating1Y":11,"sectorRank":7,"industryRank":114},{"ticker":"AFRI","companyName":"Forafric Global PLC","marketCap":269329600,"close":10.02,"previousClose":10.0,"change":0.02,"percentChange":0.2,"volume":3700,"avgVolume":8292,"relativeVolume":0.41,"avgDollarVolume":83086,"ema21":10.17,"ema50":10.29,"ema150":10.57,"ema200":10.63,"ema2001M":10.73,"wk52Low":9.63,"wk52High":12.0,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":28,"rsRating3M":34,"rsRating6M":31,"rsRating1Y":19,"sectorRank":12,"industryRank":94},{"ticker":"GRRR","companyName":"Gorilla Technology Group Inc.","marketCap":308914432,"close":16.73,"previousClose":16.98,"change":-0.25,"percentChange":-1.47,"volume":4228300,"avgVolume":2304242,"relativeVolume":1.81,"avgDollarVolume":38549968,"ema21":15.17,"ema50":10.79,"ema150":7.33,"ema200":7.84,"ema2001M":6.27,"wk52Low":2.09,"wk52High":25.88,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":21,"rsRating6M":0,"rsRating1Y":0,"sectorRank":2,"industryRank":50},{"ticker":"SERA","companyName":"Sera Prognostics, Inc.","marketCap":280987200,"close":8.32,"previousClose":7.87,"change":0.45,"percentChange":5.72,"volume":112800,"avgVolume":107690,"relativeVolume":1.03,"avgDollarVolume":895981,"ema21":7.98,"ema50":7.68,"ema150":7.45,"ema200":7.28,"ema2001M":7.06,"wk52Low":4.98,"wk52High":12.36,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":91,"rsRating6M":81,"rsRating1Y":99,"sectorRank":11,"industryRank":51},{"ticker":"PMM","companyName":"Putnam Managed Municipal Income Trust","marketCap":271995840,"close":6.09,"previousClose":6.06,"change":0.03,"percentChange":0.5,"volume":191700,"avgVolume":140290,"relativeVolume":1.37,"avgDollarVolume":854366,"ema21":6.1,"ema50":6.17,"ema150":6.15,"ema200":6.1,"ema2001M":6.1,"wk52Low":5.83,"wk52High":6.61,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":51,"rsRating6M":55,"rsRating1Y":47,"sectorRank":5,"industryRank":77},{"ticker":"ZSPC","companyName":"zSpace, Inc.","marketCap":255922256,"close":11.34,"previousClose":11.69,"change":-0.35,"percentChange":-2.99,"volume":266400,"avgVolume":276326,"relativeVolume":0.96,"avgDollarVolume":3133537,"ema21":13.04,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":5.25,"wk52High":32.69,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"FDBC","companyName":"Fidelity D & D Bancorp, Inc.","marketCap":250893520,"close":43.74,"previousClose":44.9,"change":-1.16,"percentChange":-2.58,"volume":4500,"avgVolume":9856,"relativeVolume":0.41,"avgDollarVolume":431101,"ema21":49.28,"ema50":50.95,"ema150":50.16,"ema200":49.63,"ema2001M":49.55,"wk52Low":41.1,"wk52High":61.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":40,"rsRating6M":23,"rsRating1Y":73,"sectorRank":5,"industryRank":62},{"ticker":"PERF","companyName":"Perfect Corp.","marketCap":266844368,"close":2.62,"previousClose":2.94,"change":-0.32,"percentChange":-10.88,"volume":229100,"avgVolume":168174,"relativeVolume":1.3,"avgDollarVolume":440616,"ema21":2.56,"ema50":2.32,"ema150":2.21,"ema200":2.31,"ema2001M":2.26,"wk52Low":1.7,"wk52High":3.77,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":10,"rsRating6M":12,"rsRating1Y":2,"sectorRank":2,"industryRank":20},{"ticker":"NATR","companyName":"Nature's Sunshine Products, Inc.","marketCap":267526672,"close":14.48,"previousClose":14.7,"change":-0.22,"percentChange":-1.5,"volume":21600,"avgVolume":43736,"relativeVolume":0.48,"avgDollarVolume":633297,"ema21":15.05,"ema50":15.02,"ema150":15.02,"ema200":15.12,"ema2001M":15.12,"wk52Low":10.81,"wk52High":21.72,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":10,"rsRating6M":16,"rsRating1Y":88,"sectorRank":12,"industryRank":108},{"ticker":"HYI","companyName":"Western Asset High Yield Defined Opportunity Fund Inc.","marketCap":271020768,"close":11.96,"previousClose":11.93,"change":0.03,"percentChange":0.25,"volume":24200,"avgVolume":60678,"relativeVolume":0.4,"avgDollarVolume":725709,"ema21":11.93,"ema50":11.93,"ema150":11.69,"ema200":11.55,"ema2001M":11.47,"wk52Low":11.38,"wk52High":12.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":51,"rsRating3M":50,"rsRating6M":44,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"LRMR","companyName":"Larimar Therapeutics, Inc.","marketCap":241827008,"close":3.79,"previousClose":3.96,"change":-0.17,"percentChange":-4.29,"volume":483700,"avgVolume":879696,"relativeVolume":0.55,"avgDollarVolume":3334048,"ema21":4.55,"ema50":5.57,"ema150":6.66,"ema200":6.72,"ema2001M":7.22,"wk52Low":3.01,"wk52High":13.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":75,"rsRating6M":98,"rsRating1Y":77,"sectorRank":11,"industryRank":102},{"ticker":"NAMI","companyName":"Jinxin Technology Holding Company","marketCap":254243568,"close":3.97,"previousClose":4.08,"change":-0.11,"percentChange":-2.7,"volume":254000,"avgVolume":266232,"relativeVolume":0.95,"avgDollarVolume":1056941,"ema21":4.25,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.7,"wk52High":7.75,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":8,"industryRank":80},{"ticker":"FCT","companyName":"First Trust Senior Floating Rate Income Fund II","marketCap":268148688,"close":10.32,"previousClose":10.29,"change":0.03,"percentChange":0.29,"volume":135200,"avgVolume":113734,"relativeVolume":1.19,"avgDollarVolume":1173735,"ema21":10.29,"ema50":10.22,"ema150":9.95,"ema200":9.82,"ema2001M":9.71,"wk52Low":9.74,"wk52High":10.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":48,"rsRating6M":54,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"FTK","companyName":"Flotek Industries, Inc.","marketCap":266970368,"close":8.96,"previousClose":9.14,"change":-0.18,"percentChange":-1.97,"volume":290500,"avgVolume":240974,"relativeVolume":1.17,"avgDollarVolume":2159127,"ema21":8.68,"ema50":7.81,"ema150":6.14,"ema200":5.75,"ema2001M":5.13,"wk52Low":2.64,"wk52High":10.35,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":64,"rsRating6M":79,"rsRating1Y":5,"sectorRank":9,"industryRank":66},{"ticker":"ATGL","companyName":"Alpha Technology Group Limited","marketCap":274923776,"close":16.7,"previousClose":15.21,"change":1.49,"percentChange":9.8,"volume":28700,"avgVolume":78236,"relativeVolume":0.35,"avgDollarVolume":1306541,"ema21":14.6,"ema50":12.59,"ema150":8.65,"ema200":7.93,"ema2001M":6.44,"wk52Low":1.15,"wk52High":19.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":98,"rsRating6M":6,"rsRating1Y":99,"sectorRank":2,"industryRank":50},{"ticker":"MCR","companyName":"MFS Charter Income Trust","marketCap":263853584,"close":6.28,"previousClose":6.28,"change":0.0,"percentChange":0.0,"volume":82400,"avgVolume":99866,"relativeVolume":0.82,"avgDollarVolume":627159,"ema21":6.28,"ema50":6.27,"ema150":6.18,"ema200":6.13,"ema2001M":6.09,"wk52Low":6.01,"wk52High":6.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":47,"rsRating6M":54,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"TG","companyName":"Tredegar Corporation","marketCap":258187696,"close":7.54,"previousClose":7.48,"change":0.06,"percentChange":0.8,"volume":102600,"avgVolume":137990,"relativeVolume":0.61,"avgDollarVolume":1040445,"ema21":7.7,"ema50":7.57,"ema150":6.9,"ema200":6.72,"ema2001M":6.48,"wk52Low":3.98,"wk52High":9.22,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":86,"rsRating6M":12,"rsRating1Y":5,"sectorRank":4,"industryRank":49},{"ticker":"ONDS","companyName":"Ondas Holdings Inc.","marketCap":231965504,"close":2.54,"previousClose":2.65,"change":-0.11,"percentChange":-4.15,"volume":20144700,"avgVolume":5977730,"relativeVolume":3.32,"avgDollarVolume":15183434,"ema21":2.06,"ema50":1.53,"ema150":1.12,"ema200":1.08,"ema2001M":0.87,"wk52Low":0.54,"wk52High":3.4,"sector":"Technology","industry":"Communication Equipment","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":58,"rsRating6M":7,"rsRating1Y":98,"sectorRank":2,"industryRank":11},{"ticker":"SLAMF","companyName":"Slam Corp.","marketCap":266191552,"close":11.35,"previousClose":11.33,"change":0.02,"percentChange":0.18,"volume":0,"avgVolume":9192,"relativeVolume":0.0,"avgDollarVolume":104329,"ema21":11.33,"ema50":11.28,"ema150":11.18,"ema200":11.13,"ema2001M":11.09,"wk52Low":10.86,"wk52High":11.43,"sector":"Financial Services","industry":"Shell Companies","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":33,"rsRating6M":41,"rsRating1Y":34,"sectorRank":5,"industryRank":85},{"ticker":"SGMO","companyName":"Sangamo Therapeutics, Inc.","marketCap":253506128,"close":1.22,"previousClose":1.37,"change":-0.15,"percentChange":-10.95,"volume":6006800,"avgVolume":9436012,"relativeVolume":0.63,"avgDollarVolume":11511935,"ema21":1.85,"ema50":1.86,"ema150":1.41,"ema200":1.3,"ema2001M":1.15,"wk52Low":0.3,"wk52High":3.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":95,"rsRating6M":5,"rsRating1Y":2,"sectorRank":11,"industryRank":102},{"ticker":"AEF","companyName":"Abrdn Emerging Markets Equity Income Fund Inc","marketCap":266446944,"close":5.25,"previousClose":5.28,"change":-0.03,"percentChange":-0.47,"volume":69400,"avgVolume":109334,"relativeVolume":0.63,"avgDollarVolume":574004,"ema21":5.25,"ema50":5.26,"ema150":5.17,"ema200":5.11,"ema2001M":5.08,"wk52Low":4.72,"wk52High":5.84,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":64,"rsRating6M":68,"rsRating1Y":36,"sectorRank":5,"industryRank":77},{"ticker":"ARTV","companyName":"Artiva Biotherapeutics, Inc.","marketCap":249208224,"close":10.26,"previousClose":10.58,"change":-0.32,"percentChange":-3.02,"volume":62400,"avgVolume":56592,"relativeVolume":1.09,"avgDollarVolume":580634,"ema21":10.75,"ema50":11.25,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.68,"wk52High":17.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":75,"rsRating6M":36,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"LEGT","companyName":"Legato Merger Corp. III","marketCap":266507808,"close":10.33,"previousClose":10.31,"change":0.02,"percentChange":0.19,"volume":55000,"avgVolume":36996,"relativeVolume":1.49,"avgDollarVolume":382169,"ema21":10.3,"ema50":10.28,"ema150":10.22,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.0,"wk52High":10.47,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":45,"rsRating3M":33,"rsRating6M":38,"rsRating1Y":27,"sectorRank":5,"industryRank":85},{"ticker":"FLIC","companyName":"The First of Long Island Corporation","marketCap":259498704,"close":11.51,"previousClose":11.5,"change":0.01,"percentChange":0.09,"volume":66600,"avgVolume":91774,"relativeVolume":0.71,"avgDollarVolume":1056319,"ema21":12.27,"ema50":12.7,"ema150":12.23,"ema200":12.03,"ema2001M":11.97,"wk52Low":9.3,"wk52High":15.03,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":68,"rsRating6M":28,"rsRating1Y":40,"sectorRank":5,"industryRank":62},{"ticker":"HDSN","companyName":"Hudson Technologies, Inc.","marketCap":265767184,"close":5.88,"previousClose":5.98,"change":-0.1,"percentChange":-1.67,"volume":297900,"avgVolume":741448,"relativeVolume":0.4,"avgDollarVolume":4359714,"ema21":5.72,"ema50":6.11,"ema150":7.51,"ema200":8.02,"ema2001M":8.56,"wk52Low":5.17,"wk52High":15.24,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":6,"rsRating6M":8,"rsRating1Y":78,"sectorRank":13,"industryRank":127},{"ticker":"OCGN","companyName":"Ocugen, Inc.","marketCap":242057792,"close":0.83,"previousClose":0.88,"change":-0.05,"percentChange":-5.15,"volume":3573700,"avgVolume":4888690,"relativeVolume":0.72,"avgDollarVolume":4062501,"ema21":0.85,"ema50":0.9,"ema150":1.05,"ema200":1.06,"ema2001M":1.11,"wk52Low":0.49,"wk52High":2.1,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":44,"rsRating6M":99,"rsRating1Y":59,"sectorRank":11,"industryRank":102},{"ticker":"FHTX","companyName":"Foghorn Therapeutics Inc.","marketCap":258507920,"close":4.65,"previousClose":4.69,"change":-0.04,"percentChange":-0.85,"volume":90400,"avgVolume":161562,"relativeVolume":0.55,"avgDollarVolume":751263,"ema21":5.31,"ema50":6.29,"ema150":6.81,"ema200":6.75,"ema2001M":7.12,"wk52Low":2.7,"wk52High":10.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":91,"rsRating6M":15,"rsRating1Y":77,"sectorRank":11,"industryRank":102},{"ticker":"DBI","companyName":"Designer Brands Inc.","marketCap":262167248,"close":5.47,"previousClose":5.45,"change":0.02,"percentChange":0.37,"volume":1202300,"avgVolume":1818352,"relativeVolume":0.66,"avgDollarVolume":9946385,"ema21":5.48,"ema50":5.56,"ema150":6.4,"ema200":6.78,"ema2001M":7.05,"wk52Low":4.36,"wk52High":11.57,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":11,"sectorRank":7,"industryRank":13},{"ticker":"PANL","companyName":"Pangaea Logistics Solutions, Ltd.","marketCap":352740384,"close":5.43,"previousClose":5.46,"change":-0.03,"percentChange":-0.55,"volume":210500,"avgVolume":223048,"relativeVolume":0.88,"avgDollarVolume":1211151,"ema21":5.36,"ema50":5.63,"ema150":6.21,"ema200":6.32,"ema2001M":6.56,"wk52Low":4.82,"wk52High":9.52,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":31,"rsRating6M":65,"rsRating1Y":87,"sectorRank":4,"industryRank":117},{"ticker":"MVBF","companyName":"MVB Financial Corp.","marketCap":244982592,"close":18.93,"previousClose":19.81,"change":-0.88,"percentChange":-4.44,"volume":61100,"avgVolume":35772,"relativeVolume":1.56,"avgDollarVolume":677164,"ema21":20.51,"ema50":20.66,"ema150":20.37,"ema200":20.32,"ema2001M":20.25,"wk52Low":17.51,"wk52High":25.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":17,"rsRating6M":25,"rsRating1Y":42,"sectorRank":5,"industryRank":62},{"ticker":"SGC","companyName":"Superior Group of Companies, Inc.","marketCap":254759312,"close":15.59,"previousClose":15.29,"change":0.3,"percentChange":1.96,"volume":61600,"avgVolume":48888,"relativeVolume":1.26,"avgDollarVolume":762164,"ema21":16.18,"ema50":16.17,"ema150":15.91,"ema200":15.62,"ema2001M":15.47,"wk52Low":11.66,"wk52High":21.8,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":58,"rsRating6M":95,"rsRating1Y":95,"sectorRank":7,"industryRank":37},{"ticker":"PINE","companyName":"Alpine Income Property Trust, Inc.","marketCap":260036320,"close":16.78,"previousClose":16.73,"change":0.05,"percentChange":0.3,"volume":48400,"avgVolume":90276,"relativeVolume":0.45,"avgDollarVolume":1514831,"ema21":16.84,"ema50":17.08,"ema150":16.8,"ema200":16.58,"ema2001M":16.54,"wk52Low":14.32,"wk52High":19.42,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":57,"rsRating6M":32,"rsRating1Y":33,"sectorRank":10,"industryRank":39},{"ticker":"ICG","companyName":"Intchains Group Limited","marketCap":253248512,"close":4.22,"previousClose":4.35,"change":-0.13,"percentChange":-2.99,"volume":58800,"avgVolume":266750,"relativeVolume":0.22,"avgDollarVolume":1125685,"ema21":5.04,"ema50":5.06,"ema150":5.88,"ema200":6.25,"ema2001M":6.46,"wk52Low":2.8,"wk52High":12.9,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":1,"rsRating6M":25,"rsRating1Y":97,"sectorRank":2,"industryRank":97},{"ticker":"BYND","companyName":"Beyond Meat, Inc.","marketCap":234731872,"close":3.6,"previousClose":3.76,"change":-0.16,"percentChange":-4.26,"volume":2947500,"avgVolume":3781776,"relativeVolume":0.77,"avgDollarVolume":13614393,"ema21":3.97,"ema50":4.58,"ema150":5.74,"ema200":6.19,"ema2001M":6.72,"wk52Low":3.3,"wk52High":12.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":16,"rsRating6M":12,"rsRating1Y":5,"sectorRank":12,"industryRank":108},{"ticker":"ABEO","companyName":"Abeona Therapeutics Inc.","marketCap":259817264,"close":5.96,"previousClose":6.0,"change":-0.04,"percentChange":-0.67,"volume":176700,"avgVolume":268164,"relativeVolume":0.66,"avgDollarVolume":1598257,"ema21":5.87,"ema50":5.93,"ema150":5.74,"ema200":5.62,"ema2001M":5.58,"wk52Low":3.05,"wk52High":9.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":32,"rsRating3M":73,"rsRating6M":24,"rsRating1Y":95,"sectorRank":11,"industryRank":102},{"ticker":"EOT","companyName":"Eaton Vance National Municipal Opportunities Trust","marketCap":260310832,"close":16.66,"previousClose":16.67,"change":-0.01,"percentChange":-0.06,"volume":31500,"avgVolume":59554,"relativeVolume":0.53,"avgDollarVolume":992170,"ema21":16.79,"ema50":17.01,"ema150":16.94,"ema200":16.82,"ema2001M":16.82,"wk52Low":16.18,"wk52High":18.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":51,"rsRating6M":48,"rsRating1Y":39,"sectorRank":5,"industryRank":77},{"ticker":"SABA","companyName":"Saba Capital Income & Opportunities Fund II","marketCap":254062656,"close":9.03,"previousClose":9.01,"change":0.02,"percentChange":0.22,"volume":70200,"avgVolume":74790,"relativeVolume":0.94,"avgDollarVolume":675354,"ema21":8.96,"ema50":8.8,"ema150":8.33,"ema200":8.16,"ema2001M":7.98,"wk52Low":7.28,"wk52High":9.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":73,"rsRating3M":68,"rsRating6M":51,"rsRating1Y":29,"sectorRank":5,"industryRank":77},{"ticker":"GMGI","companyName":"Golden Matrix Group, Inc.","marketCap":255901136,"close":1.98,"previousClose":2.06,"change":-0.08,"percentChange":-3.88,"volume":91900,"avgVolume":114758,"relativeVolume":0.79,"avgDollarVolume":227221,"ema21":2.08,"ema50":2.21,"ema150":2.48,"ema200":2.56,"ema2001M":2.68,"wk52Low":1.89,"wk52High":6.27,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":15,"rsRating3M":18,"rsRating6M":24,"rsRating1Y":9,"sectorRank":8,"industryRank":101},{"ticker":"XHG","companyName":"XChange TEC.INC","marketCap":257956880,"close":0.93,"previousClose":0.87,"change":0.06,"percentChange":6.9,"volume":77725400,"avgVolume":2310040,"relativeVolume":33.54,"avgDollarVolume":2148337,"ema21":1.14,"ema50":2.55,"ema150":16.63,"ema200":40.29,"ema2001M":48.97,"wk52Low":0.64,"wk52High":60.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":0,"rsRating6M":32,"rsRating1Y":0,"sectorRank":10,"industryRank":98},{"ticker":"EP","companyName":"Empire Petroleum Corporation","marketCap":248877536,"close":7.4,"previousClose":7.64,"change":-0.24,"percentChange":-3.14,"volume":16000,"avgVolume":34108,"relativeVolume":0.47,"avgDollarVolume":252399,"ema21":7.07,"ema50":6.52,"ema150":6.07,"ema200":6.18,"ema2001M":5.99,"wk52Low":4.06,"wk52High":8.46,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":8,"rsRating6M":10,"rsRating1Y":11,"sectorRank":9,"industryRank":88},{"ticker":"MMT","companyName":"MFS Multimarket Income Trust","marketCap":256599888,"close":4.64,"previousClose":4.63,"change":0.01,"percentChange":0.22,"volume":78600,"avgVolume":97812,"relativeVolume":0.8,"avgDollarVolume":453848,"ema21":4.65,"ema50":4.66,"ema150":4.59,"ema200":4.54,"ema2001M":4.52,"wk52Low":4.43,"wk52High":4.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":52,"rsRating6M":59,"rsRating1Y":47,"sectorRank":5,"industryRank":77},{"ticker":"WTI","companyName":"W&T Offshore, Inc.","marketCap":251982192,"close":1.71,"previousClose":1.63,"change":0.08,"percentChange":4.91,"volume":1926200,"avgVolume":2175860,"relativeVolume":0.89,"avgDollarVolume":3720721,"ema21":1.68,"ema50":1.82,"ema150":2.1,"ema200":2.24,"ema2001M":2.38,"wk52Low":1.33,"wk52High":3.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":14,"rsRating6M":7,"rsRating1Y":3,"sectorRank":9,"industryRank":88},{"ticker":"GFLT","companyName":"N\/A","marketCap":259280032,"close":24.45,"previousClose":24.45,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":21,"relativeVolume":0.38,"avgDollarVolume":513,"ema21":18.03,"ema50":12.91,"ema150":36.18,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.0,"wk52High":225.0,"sector":"Industrials","industry":"Metal Fabrication","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":27,"sectorRank":4,"industryRank":49},{"ticker":"TWN","companyName":"The Taiwan Fund, Inc.","marketCap":260690016,"close":38.78,"previousClose":39.09,"change":-0.31,"percentChange":-0.79,"volume":25100,"avgVolume":24972,"relativeVolume":0.98,"avgDollarVolume":968414,"ema21":38.54,"ema50":37.92,"ema150":36.36,"ema200":35.51,"ema2001M":34.79,"wk52Low":33.29,"wk52High":47.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":66,"rsRating3M":61,"rsRating6M":87,"rsRating1Y":73,"sectorRank":5,"industryRank":77},{"ticker":"BDMD","companyName":"Baird Medical Investment Holdings Limited","marketCap":273706304,"close":7.65,"previousClose":7.52,"change":0.13,"percentChange":1.73,"volume":322800,"avgVolume":2038002,"relativeVolume":0.16,"avgDollarVolume":15590715,"ema21":4.04,"ema50":3.76,"ema150":6.25,"ema200":7.04,"ema2001M":7.86,"wk52Low":1.05,"wk52High":13.52,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":0,"rsRating6M":42,"rsRating1Y":33,"sectorRank":11,"industryRank":51},{"ticker":"ELMD","companyName":"Electromed, Inc.","marketCap":263212960,"close":31.12,"previousClose":30.3,"change":0.82,"percentChange":2.71,"volume":108300,"avgVolume":102644,"relativeVolume":1.05,"avgDollarVolume":3194281,"ema21":29.52,"ema50":27.71,"ema150":22.59,"ema200":21.02,"ema2001M":19.2,"wk52Low":9.9,"wk52High":31.88,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":96,"rsRating6M":76,"rsRating1Y":19,"sectorRank":11,"industryRank":51},{"ticker":"HLXB","companyName":"Helix Acquisition Corp. II","marketCap":256953376,"close":10.93,"previousClose":10.64,"change":0.29,"percentChange":2.73,"volume":0,"avgVolume":9806,"relativeVolume":0.0,"avgDollarVolume":107180,"ema21":10.75,"ema50":10.62,"ema150":10.47,"ema200":10.44,"ema2001M":10.37,"wk52Low":10.03,"wk52High":11.59,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":32,"rsRating6M":38,"rsRating1Y":27,"sectorRank":5,"industryRank":85},{"ticker":"ZYXI","companyName":"Zynex, Inc.","marketCap":256037824,"close":8.04,"previousClose":8.1,"change":-0.06,"percentChange":-0.74,"volume":46200,"avgVolume":80868,"relativeVolume":0.56,"avgDollarVolume":650179,"ema21":8.13,"ema50":8.2,"ema150":8.65,"ema200":8.9,"ema2001M":9.06,"wk52Low":7.15,"wk52High":13.77,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":9,"rsRating6M":17,"rsRating1Y":54,"sectorRank":11,"industryRank":9},{"ticker":"LUNG","companyName":"Pulmonx Corporation","marketCap":256276464,"close":6.49,"previousClose":6.61,"change":-0.12,"percentChange":-1.82,"volume":169400,"avgVolume":229052,"relativeVolume":0.73,"avgDollarVolume":1486547,"ema21":6.49,"ema50":6.56,"ema150":7.16,"ema200":7.5,"ema2001M":7.74,"wk52Low":5.46,"wk52High":14.84,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":70,"sectorRank":11,"industryRank":51},{"ticker":"BYON","companyName":"Beyond, Inc.","marketCap":271699552,"close":5.93,"previousClose":6.27,"change":-0.34,"percentChange":-5.42,"volume":2647700,"avgVolume":2759016,"relativeVolume":0.9,"avgDollarVolume":16360964,"ema21":5.57,"ema50":6.3,"ema150":10.12,"ema200":11.74,"ema2001M":13.16,"wk52Low":4.45,"wk52High":37.1,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":87,"sectorRank":7,"industryRank":64},{"ticker":"ACB","companyName":"Aurora Cannabis Inc.","marketCap":244097152,"close":4.42,"previousClose":4.66,"change":-0.24,"percentChange":-5.15,"volume":634800,"avgVolume":943252,"relativeVolume":0.66,"avgDollarVolume":4169174,"ema21":4.44,"ema50":4.66,"ema150":5.16,"ema200":5.26,"ema2001M":5.46,"wk52Low":2.84,"wk52High":9.35,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":22,"rsRating6M":34,"rsRating1Y":5,"sectorRank":11,"industryRank":107},{"ticker":"RIV","companyName":"RiverNorth Opportunities Fund, Inc.","marketCap":254864016,"close":11.88,"previousClose":11.84,"change":0.04,"percentChange":0.34,"volume":52900,"avgVolume":84746,"relativeVolume":0.62,"avgDollarVolume":1006782,"ema21":11.94,"ema50":12.09,"ema150":11.85,"ema200":11.65,"ema2001M":11.59,"wk52Low":11.04,"wk52High":12.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":67,"rsRating6M":70,"rsRating1Y":50,"sectorRank":5,"industryRank":77},{"ticker":"SBXD","companyName":"SilverBox Corp IV","marketCap":256840960,"close":10.09,"previousClose":10.09,"change":0.0,"percentChange":-0.03,"volume":0,"avgVolume":27330,"relativeVolume":1.85,"avgDollarVolume":275760,"ema21":10.08,"ema50":10.06,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.4,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":42,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":5,"industryRank":85},{"ticker":"PROC","companyName":"Procaps Group S.A.","marketCap":189544320,"close":1.68,"previousClose":1.99,"change":-0.31,"percentChange":-15.58,"volume":29100,"avgVolume":123932,"relativeVolume":0.23,"avgDollarVolume":208206,"ema21":2.19,"ema50":2.04,"ema150":2.15,"ema200":2.29,"ema2001M":2.26,"wk52Low":0.5,"wk52High":4.79,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":3,"rsRating3M":7,"rsRating6M":10,"rsRating1Y":62,"sectorRank":11,"industryRank":107},{"ticker":"HAWEL","companyName":"Hawaiian Electric Company, Inc. PFD SER E 5%","marketCap":257117776,"close":16.05,"previousClose":17.0,"change":-0.95,"percentChange":-5.59,"volume":400,"avgVolume":202,"relativeVolume":0.99,"avgDollarVolume":3242,"ema21":15.45,"ema50":15.24,"ema150":14.82,"ema200":14.67,"ema2001M":14.54,"wk52Low":13.5,"wk52High":17.61,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":51,"rsRating6M":21,"rsRating1Y":33,"sectorRank":6,"industryRank":79},{"ticker":"ASUR","companyName":"Asure Software, Inc.","marketCap":300855680,"close":11.33,"previousClose":11.37,"change":-0.04,"percentChange":-0.35,"volume":186600,"avgVolume":124362,"relativeVolume":1.45,"avgDollarVolume":1409021,"ema21":9.76,"ema50":9.46,"ema150":9.09,"ema200":9.07,"ema2001M":8.95,"wk52Low":6.89,"wk52High":11.47,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":31,"rsRating6M":29,"rsRating1Y":7,"sectorRank":2,"industryRank":20},{"ticker":"OZ","companyName":"Belpointe PREP, LLC","marketCap":229803136,"close":63.01,"previousClose":68.51,"change":-5.5,"percentChange":-8.03,"volume":60000,"avgVolume":8698,"relativeVolume":6.9,"avgDollarVolume":548061,"ema21":73.03,"ema50":72.27,"ema150":68.83,"ema200":68.64,"ema2001M":67.21,"wk52Low":42.75,"wk52High":80.88,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":26,"rsRating6M":13,"rsRating1Y":8,"sectorRank":10,"industryRank":118},{"ticker":"GHG","companyName":"GreenTree Hospitality Group Ltd.","marketCap":241674736,"close":2.38,"previousClose":2.41,"change":-0.03,"percentChange":-1.24,"volume":13800,"avgVolume":9028,"relativeVolume":1.53,"avgDollarVolume":21487,"ema21":2.52,"ema50":2.62,"ema150":2.73,"ema200":2.82,"ema2001M":2.89,"wk52Low":2.31,"wk52High":3.48,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":41,"rsRating6M":5,"rsRating1Y":6,"sectorRank":7,"industryRank":25},{"ticker":"HRTX","companyName":"Heron Therapeutics, Inc.","marketCap":243352016,"close":1.6,"previousClose":1.69,"change":-0.09,"percentChange":-5.33,"volume":972100,"avgVolume":3625928,"relativeVolume":0.26,"avgDollarVolume":5801485,"ema21":1.59,"ema50":1.61,"ema150":1.93,"ema200":2.01,"ema2001M":2.1,"wk52Low":1.04,"wk52High":3.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":5,"rsRating3M":26,"rsRating6M":97,"rsRating1Y":94,"sectorRank":11,"industryRank":102},{"ticker":"ERC","companyName":"Allspring Multi-Sector Income Fund","marketCap":258375504,"close":9.21,"previousClose":9.14,"change":0.07,"percentChange":0.77,"volume":94300,"avgVolume":146490,"relativeVolume":0.64,"avgDollarVolume":1349173,"ema21":9.06,"ema50":9.04,"ema150":8.95,"ema200":8.89,"ema2001M":8.86,"wk52Low":8.77,"wk52High":9.6,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":48,"rsRating3M":44,"rsRating6M":44,"rsRating1Y":44,"sectorRank":5,"industryRank":77},{"ticker":"ESEA","companyName":"Euroseas Ltd.","marketCap":248491136,"close":35.43,"previousClose":35.95,"change":-0.52,"percentChange":-1.45,"volume":31100,"avgVolume":45110,"relativeVolume":0.68,"avgDollarVolume":1598247,"ema21":36.06,"ema50":37.95,"ema150":38.88,"ema200":38.04,"ema2001M":38.65,"wk52Low":31.14,"wk52High":50.92,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":74,"rsRating6M":90,"rsRating1Y":96,"sectorRank":4,"industryRank":117},{"ticker":"VRDR","companyName":"Verde Resources, Inc.","marketCap":216437024,"close":0.17,"previousClose":0.17,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":21722,"relativeVolume":0.12,"avgDollarVolume":3786,"ema21":0.18,"ema50":0.18,"ema150":0.21,"ema200":0.22,"ema2001M":0.22,"wk52Low":0.1,"wk52High":0.61,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":36,"rsRating6M":99,"rsRating1Y":85,"sectorRank":13,"industryRank":92},{"ticker":"GENC","companyName":"Gencor Industries, Inc.","marketCap":236135552,"close":16.11,"previousClose":16.34,"change":-0.23,"percentChange":-1.41,"volume":15600,"avgVolume":24944,"relativeVolume":0.47,"avgDollarVolume":401848,"ema21":18.38,"ema50":19.61,"ema150":19.66,"ema200":19.28,"ema2001M":19.42,"wk52Low":15.3,"wk52High":24.88,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":73,"rsRating6M":75,"rsRating1Y":60,"sectorRank":4,"industryRank":106},{"ticker":"ALLT","companyName":"Allot Ltd.","marketCap":284061632,"close":7.23,"previousClose":6.96,"change":0.27,"percentChange":3.88,"volume":2021200,"avgVolume":566568,"relativeVolume":3.53,"avgDollarVolume":4096287,"ema21":5.76,"ema50":4.91,"ema150":3.77,"ema200":3.5,"ema2001M":3.02,"wk52Low":1.46,"wk52High":7.28,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":84,"rsRating6M":75,"rsRating1Y":2,"sectorRank":2,"industryRank":50},{"ticker":"NMG","companyName":"Nouveau Monde Graphite Inc.","marketCap":331928960,"close":2.18,"previousClose":2.34,"change":-0.16,"percentChange":-6.84,"volume":184500,"avgVolume":110116,"relativeVolume":1.68,"avgDollarVolume":240053,"ema21":1.69,"ema50":1.55,"ema150":1.64,"ema200":1.75,"ema2001M":1.78,"wk52Low":1.22,"wk52High":3.07,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":8,"sectorRank":13,"industryRank":103},{"ticker":"GHI","companyName":"Greystone Housing Impact Investors LP","marketCap":269636320,"close":11.68,"previousClose":11.21,"change":0.47,"percentChange":4.19,"volume":158800,"avgVolume":131726,"relativeVolume":1.2,"avgDollarVolume":1538560,"ema21":10.79,"ema50":11.15,"ema150":12.25,"ema200":12.57,"ema2001M":13.01,"wk52Low":10.12,"wk52High":17.24,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":23,"rsRating6M":31,"rsRating1Y":55,"sectorRank":5,"industryRank":75},{"ticker":"TLS","companyName":"Telos Corporation","marketCap":229446512,"close":3.17,"previousClose":3.19,"change":-0.02,"percentChange":-0.63,"volume":383200,"avgVolume":553740,"relativeVolume":0.68,"avgDollarVolume":1755356,"ema21":3.41,"ema50":3.48,"ema150":3.56,"ema200":3.57,"ema2001M":3.6,"wk52Low":1.89,"wk52High":5.03,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":25,"rsRating6M":63,"rsRating1Y":89,"sectorRank":2,"industryRank":50},{"ticker":"ATLN","companyName":"Atlantic International Corp.","marketCap":302384608,"close":6.03,"previousClose":6.59,"change":-0.56,"percentChange":-8.5,"volume":7100,"avgVolume":8972,"relativeVolume":0.79,"avgDollarVolume":54101,"ema21":5.42,"ema50":5.34,"ema150":5.31,"ema200":5.54,"ema2001M":5.57,"wk52Low":1.3,"wk52High":8.98,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":82,"rsRating6M":95,"rsRating1Y":0,"sectorRank":11,"industryRank":30},{"ticker":"EBFI","companyName":"N\/A","marketCap":299049312,"close":2.97,"previousClose":2.97,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":402,"relativeVolume":0.25,"avgDollarVolume":1194,"ema21":2.79,"ema50":2.76,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.55,"wk52High":3.29,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":34,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"NXDT","companyName":"NexPoint Diversified Real Estate Trust","marketCap":238971920,"close":5.7,"previousClose":5.77,"change":-0.07,"percentChange":-1.21,"volume":187200,"avgVolume":249324,"relativeVolume":0.75,"avgDollarVolume":1421147,"ema21":6.1,"ema50":5.95,"ema150":5.85,"ema200":5.95,"ema2001M":5.88,"wk52Low":4.67,"wk52High":7.6,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":21,"rsRating6M":7,"rsRating1Y":5,"sectorRank":10,"industryRank":113},{"ticker":"TCI","companyName":"Transcontinental Realty Investors, Inc.","marketCap":238963584,"close":27.66,"previousClose":28.2,"change":-0.54,"percentChange":-1.91,"volume":2000,"avgVolume":3864,"relativeVolume":0.52,"avgDollarVolume":106878,"ema21":28.95,"ema50":28.72,"ema150":29.32,"ema200":29.91,"ema2001M":30.12,"wk52Low":26.29,"wk52High":43.4,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":16,"rsRating6M":15,"rsRating1Y":55,"sectorRank":10,"industryRank":98},{"ticker":"WSBF","companyName":"Waterstone Financial, Inc.","marketCap":244875984,"close":12.64,"previousClose":12.57,"change":0.07,"percentChange":0.56,"volume":57500,"avgVolume":41294,"relativeVolume":1.37,"avgDollarVolume":521956,"ema21":13.51,"ema50":14.06,"ema150":13.88,"ema200":13.68,"ema2001M":13.7,"wk52Low":10.6,"wk52High":16.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":59,"rsRating6M":61,"rsRating1Y":44,"sectorRank":5,"industryRank":62},{"ticker":"CLBR","companyName":"N\/A","marketCap":231624992,"close":10.9,"previousClose":11.01,"change":-0.11,"percentChange":-1.0,"volume":382400,"avgVolume":285504,"relativeVolume":1.33,"avgDollarVolume":3111993,"ema21":11.44,"ema50":11.14,"ema150":10.66,"ema200":10.57,"ema2001M":10.33,"wk52Low":9.16,"wk52High":12.28,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":31,"rsRating6M":39,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"GENK","companyName":"GEN Restaurant Group, Inc.","marketCap":248296000,"close":7.57,"previousClose":7.46,"change":0.11,"percentChange":1.47,"volume":56300,"avgVolume":62508,"relativeVolume":0.9,"avgDollarVolume":473186,"ema21":7.71,"ema50":8.03,"ema150":8.58,"ema200":8.86,"ema2001M":9.13,"wk52Low":5.61,"wk52High":14.46,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":21,"rsRating6M":14,"rsRating1Y":2,"sectorRank":7,"industryRank":72},{"ticker":"IIF","companyName":"Morgan Stanley India Investment Fund, Inc.","marketCap":248163216,"close":25.35,"previousClose":25.33,"change":0.02,"percentChange":0.08,"volume":7300,"avgVolume":44794,"relativeVolume":0.16,"avgDollarVolume":1135528,"ema21":25.61,"ema50":25.65,"ema150":24.77,"ema200":24.16,"ema2001M":23.81,"wk52Low":22.09,"wk52High":30.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":74,"rsRating6M":85,"rsRating1Y":67,"sectorRank":5,"industryRank":77},{"ticker":"JCE","companyName":"Nuveen Core Equity Alpha Fund","marketCap":253174336,"close":15.73,"previousClose":15.74,"change":-0.01,"percentChange":-0.06,"volume":34700,"avgVolume":28072,"relativeVolume":1.23,"avgDollarVolume":441573,"ema21":15.62,"ema50":15.41,"ema150":14.7,"ema200":14.37,"ema2001M":14.09,"wk52Low":12.8,"wk52High":16.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":68,"rsRating3M":64,"rsRating6M":77,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"ESGH","companyName":"ESG Inc.","marketCap":323743744,"close":12.5,"previousClose":14.63,"change":-2.13,"percentChange":-14.56,"volume":13395,"avgVolume":20133,"relativeVolume":0.01,"avgDollarVolume":251662,"ema21":7.76,"ema50":5.41,"ema150":4.27,"ema200":3.97,"ema2001M":3.2,"wk52Low":0.51,"wk52High":14.63,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"PNK","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":27,"sectorRank":12,"industryRank":94},{"ticker":"RLTY","companyName":"Cohen & Steers Real Estate Opportunities & Income Fund","marketCap":245819280,"close":14.7,"previousClose":14.66,"change":0.04,"percentChange":0.27,"volume":69900,"avgVolume":89624,"relativeVolume":0.78,"avgDollarVolume":1317473,"ema21":15.07,"ema50":15.46,"ema150":15.2,"ema200":14.89,"ema2001M":14.86,"wk52Low":12.98,"wk52High":17.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":77,"rsRating6M":62,"rsRating1Y":58,"sectorRank":5,"industryRank":77},{"ticker":"ATNI","companyName":"ATN International, Inc.","marketCap":245454608,"close":16.24,"previousClose":15.95,"change":0.29,"percentChange":1.82,"volume":135900,"avgVolume":95912,"relativeVolume":1.41,"avgDollarVolume":1557611,"ema21":17.09,"ema50":19.48,"ema150":23.42,"ema200":24.55,"ema2001M":26.28,"wk52Low":15.23,"wk52High":38.96,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":68,"rsRating6M":5,"rsRating1Y":40,"sectorRank":8,"industryRank":93},{"ticker":"TZOO","companyName":"Travelzoo","marketCap":238212800,"close":20.18,"previousClose":20.24,"change":-0.06,"percentChange":-0.3,"volume":139300,"avgVolume":143376,"relativeVolume":0.97,"avgDollarVolume":2893328,"ema21":20.12,"ema50":18.79,"ema150":14.97,"ema200":13.85,"ema2001M":12.45,"wk52Low":7.12,"wk52High":22.44,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":95,"rsRating6M":23,"rsRating1Y":95,"sectorRank":8,"industryRank":87},{"ticker":"QMCO","companyName":"Quantum Corporation","marketCap":152387728,"close":31.43,"previousClose":45.11,"change":-13.68,"percentChange":-30.33,"volume":2415700,"avgVolume":3883230,"relativeVolume":0.61,"avgDollarVolume":122049920,"ema21":41.43,"ema50":28.17,"ema150":15.64,"ema200":14.13,"ema2001M":7.75,"wk52Low":2.22,"wk52High":90.64,"sector":"Technology","industry":"Computer Hardware","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":0,"rsRating6M":19,"rsRating1Y":0,"sectorRank":2,"industryRank":3},{"ticker":"PMX","companyName":"PIMCO Municipal Income Fund III","marketCap":244024400,"close":7.3,"previousClose":7.32,"change":-0.02,"percentChange":-0.27,"volume":61800,"avgVolume":131158,"relativeVolume":0.47,"avgDollarVolume":957453,"ema21":7.43,"ema50":7.6,"ema150":7.64,"ema200":7.59,"ema2001M":7.64,"wk52Low":7.02,"wk52High":8.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":61,"rsRating6M":61,"rsRating1Y":37,"sectorRank":5,"industryRank":77},{"ticker":"JRS","companyName":"Nuveen Real Estate Income Fund","marketCap":244141616,"close":8.45,"previousClose":8.36,"change":0.09,"percentChange":1.08,"volume":69000,"avgVolume":77284,"relativeVolume":0.89,"avgDollarVolume":653050,"ema21":8.64,"ema50":8.76,"ema150":8.41,"ema200":8.2,"ema2001M":8.11,"wk52Low":7.1,"wk52High":9.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":74,"rsRating6M":59,"rsRating1Y":58,"sectorRank":5,"industryRank":77},{"ticker":"FACT","companyName":"FACT II Acquisition Corp","marketCap":249193392,"close":9.89,"previousClose":9.88,"change":0.01,"percentChange":0.1,"volume":0,"avgVolume":83492,"relativeVolume":0.0,"avgDollarVolume":825736,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.85,"wk52High":9.9,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"BNY","companyName":"BlackRock New York Municipal Income Trust","marketCap":248531536,"close":10.31,"previousClose":10.32,"change":-0.01,"percentChange":-0.15,"volume":18200,"avgVolume":70886,"relativeVolume":0.26,"avgDollarVolume":730835,"ema21":10.37,"ema50":10.47,"ema150":10.47,"ema200":10.4,"ema2001M":10.41,"wk52Low":10.05,"wk52High":11.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":48,"rsRating6M":59,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"LXEO","companyName":"Lexeo Therapeutics, Inc.","marketCap":225588560,"close":6.82,"previousClose":7.33,"change":-0.51,"percentChange":-6.96,"volume":194400,"avgVolume":391208,"relativeVolume":0.49,"avgDollarVolume":2668039,"ema21":6.95,"ema50":7.5,"ema150":9.64,"ema200":10.23,"ema2001M":10.98,"wk52Low":5.77,"wk52High":22.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":2,"rsRating3M":3,"rsRating6M":90,"rsRating1Y":93,"sectorRank":11,"industryRank":102},{"ticker":"MTA","companyName":"Metalla Royalty & Streaming Ltd.","marketCap":242285264,"close":2.62,"previousClose":2.56,"change":0.06,"percentChange":2.34,"volume":332800,"avgVolume":389366,"relativeVolume":0.85,"avgDollarVolume":1020139,"ema21":2.68,"ema50":2.88,"ema150":3.03,"ema200":3.08,"ema2001M":3.17,"wk52Low":2.32,"wk52High":4.08,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":38,"rsRating6M":17,"rsRating1Y":5,"sectorRank":13,"industryRank":82},{"ticker":"LFMD","companyName":"LifeMD, Inc.","marketCap":220891712,"close":5.1,"previousClose":5.54,"change":-0.44,"percentChange":-7.94,"volume":564700,"avgVolume":707270,"relativeVolume":0.8,"avgDollarVolume":3607077,"ema21":5.41,"ema50":5.44,"ema150":5.85,"ema200":5.98,"ema2001M":6.12,"wk52Low":3.99,"wk52High":12.88,"sector":"Healthcare","industry":"Health Information Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":5,"rsRating6M":14,"rsRating1Y":97,"sectorRank":11,"industryRank":73},{"ticker":"BRCC","companyName":"BRC Inc.","marketCap":244944336,"close":3.17,"previousClose":3.11,"change":0.06,"percentChange":1.93,"volume":678300,"avgVolume":764884,"relativeVolume":0.8,"avgDollarVolume":2424682,"ema21":3.07,"ema50":3.14,"ema150":3.69,"ema200":3.86,"ema2001M":4.04,"wk52Low":2.78,"wk52High":7.14,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":9,"rsRating6M":88,"rsRating1Y":29,"sectorRank":12,"industryRank":108},{"ticker":"DMAC","companyName":"DiaMedica Therapeutics Inc.","marketCap":233472880,"close":5.46,"previousClose":5.74,"change":-0.28,"percentChange":-4.88,"volume":103900,"avgVolume":105826,"relativeVolume":0.98,"avgDollarVolume":577810,"ema21":5.37,"ema50":5.04,"ema150":4.28,"ema200":4.04,"ema2001M":3.73,"wk52Low":2.14,"wk52High":6.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":95,"rsRating6M":57,"rsRating1Y":91,"sectorRank":11,"industryRank":102},{"ticker":"ARL","companyName":"American Realty Investors, Inc.","marketCap":223705200,"close":13.85,"previousClose":14.42,"change":-0.57,"percentChange":-3.95,"volume":4000,"avgVolume":11904,"relativeVolume":0.33,"avgDollarVolume":164870,"ema21":15.21,"ema50":15.46,"ema150":15.88,"ema200":16.1,"ema2001M":16.28,"wk52Low":12.51,"wk52High":25.96,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":22,"rsRating6M":16,"rsRating1Y":66,"sectorRank":10,"industryRank":98},{"ticker":"NLST","companyName":"Netlist, Inc.","marketCap":228348960,"close":0.84,"previousClose":0.83,"change":0.01,"percentChange":1.2,"volume":394100,"avgVolume":772576,"relativeVolume":0.15,"avgDollarVolume":648964,"ema21":0.9,"ema50":0.97,"ema150":1.16,"ema200":1.25,"ema2001M":1.32,"wk52Low":0.71,"wk52High":2.97,"sector":"Technology","industry":"Semiconductors","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":6,"sectorRank":2,"industryRank":97},{"ticker":"BKT","companyName":"BlackRock Income Trust, Inc.","marketCap":245464720,"close":11.52,"previousClose":11.55,"change":-0.03,"percentChange":-0.26,"volume":35300,"avgVolume":63026,"relativeVolume":0.56,"avgDollarVolume":726060,"ema21":11.61,"ema50":11.71,"ema150":11.66,"ema200":11.57,"ema2001M":11.57,"wk52Low":11.06,"wk52High":12.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":48,"rsRating6M":53,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"OACC","companyName":"Oaktree Acquisition Corp. III Life Sciences","marketCap":247059600,"close":9.97,"previousClose":9.98,"change":-0.01,"percentChange":-0.1,"volume":71800,"avgVolume":90919,"relativeVolume":0.49,"avgDollarVolume":906462,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.04,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":79},{"ticker":"NWFL","companyName":"Norwood Financial Corp.","marketCap":243427952,"close":26.34,"previousClose":25.99,"change":0.35,"percentChange":1.35,"volume":9400,"avgVolume":14534,"relativeVolume":0.61,"avgDollarVolume":382826,"ema21":27.57,"ema50":28.37,"ema150":27.73,"ema200":27.48,"ema2001M":27.44,"wk52Low":23.5,"wk52High":34.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":43,"rsRating6M":30,"rsRating1Y":66,"sectorRank":5,"industryRank":62},{"ticker":"MYPS","companyName":"PLAYSTUDIOS, Inc.","marketCap":220690672,"close":1.77,"previousClose":1.78,"change":-0.01,"percentChange":-0.56,"volume":152500,"avgVolume":256982,"relativeVolume":0.58,"avgDollarVolume":454858,"ema21":1.91,"ema50":1.85,"ema150":1.88,"ema200":1.98,"ema2001M":1.98,"wk52Low":1.2,"wk52High":3.04,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":3,"rsRating6M":5,"rsRating1Y":3,"sectorRank":8,"industryRank":101},{"ticker":"NRDY","companyName":"Nerdy, Inc.","marketCap":253886640,"close":1.68,"previousClose":1.79,"change":-0.11,"percentChange":-6.15,"volume":1064700,"avgVolume":2482096,"relativeVolume":0.43,"avgDollarVolume":4169921,"ema21":1.65,"ema50":1.48,"ema150":1.53,"ema200":1.67,"ema2001M":1.67,"wk52Low":0.73,"wk52High":3.6,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":21,"sectorRank":2,"industryRank":20},{"ticker":"UMAC","companyName":"Unusual Machines, Inc.","marketCap":185353360,"close":12.38,"previousClose":14.68,"change":-2.3,"percentChange":-15.67,"volume":2463600,"avgVolume":5624340,"relativeVolume":0.43,"avgDollarVolume":69629330,"ema21":13.62,"ema50":10.03,"ema150":5.56,"ema200":4.81,"ema2001M":2.81,"wk52Low":0.98,"wk52High":23.62,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":100,"rsRating3M":6,"rsRating6M":2,"rsRating1Y":27,"sectorRank":5,"industryRank":85},{"ticker":"NUW","companyName":"Nuveen AMT-Free Municipal Value Fund","marketCap":245035232,"close":13.65,"previousClose":13.66,"change":-0.01,"percentChange":-0.07,"volume":42600,"avgVolume":57762,"relativeVolume":0.74,"avgDollarVolume":788451,"ema21":13.63,"ema50":13.72,"ema150":13.69,"ema200":13.62,"ema2001M":13.63,"wk52Low":13.23,"wk52High":14.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":39,"rsRating3M":43,"rsRating6M":44,"rsRating1Y":38,"sectorRank":5,"industryRank":77},{"ticker":"TEI","companyName":"Templeton Emerging Markets Income Fund","marketCap":245587664,"close":5.2,"previousClose":5.18,"change":0.02,"percentChange":0.39,"volume":193500,"avgVolume":155230,"relativeVolume":1.25,"avgDollarVolume":807196,"ema21":5.21,"ema50":5.28,"ema150":5.27,"ema200":5.2,"ema2001M":5.2,"wk52Low":5.01,"wk52High":5.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":68,"rsRating6M":65,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"AMPY","companyName":"Amplify Energy Corp.","marketCap":248563744,"close":6.25,"previousClose":6.26,"change":-0.01,"percentChange":-0.16,"volume":176000,"avgVolume":257454,"relativeVolume":0.68,"avgDollarVolume":1609088,"ema21":6.12,"ema50":6.31,"ema150":6.54,"ema200":6.57,"ema2001M":6.69,"wk52Low":3.56,"wk52High":8.15,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":35,"rsRating6M":41,"rsRating1Y":8,"sectorRank":9,"industryRank":88},{"ticker":"AGD","companyName":"abrdn Global Dynamic Dividend","marketCap":246413136,"close":9.91,"previousClose":9.89,"change":0.02,"percentChange":0.2,"volume":120700,"avgVolume":109420,"relativeVolume":1.1,"avgDollarVolume":1084352,"ema21":9.9,"ema50":9.93,"ema150":9.68,"ema200":9.53,"ema2001M":9.45,"wk52Low":9.09,"wk52High":10.68,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":63,"rsRating6M":65,"rsRating1Y":44,"sectorRank":6,"industryRank":79},{"ticker":"TSNDF","companyName":"TerrAscend Corp.","marketCap":208031632,"close":0.59,"previousClose":0.68,"change":-0.09,"percentChange":-13.24,"volume":739400,"avgVolume":330440,"relativeVolume":1.1,"avgDollarVolume":194960,"ema21":0.67,"ema50":0.79,"ema150":1.09,"ema200":1.18,"ema2001M":1.3,"wk52Low":0.51,"wk52High":2.45,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":60,"sectorRank":11,"industryRank":107},{"ticker":"BGM","companyName":"BGM Group Ltd.","marketCap":1161804032,"close":11.95,"previousClose":13.0,"change":-1.05,"percentChange":-8.08,"volume":74100,"avgVolume":31758,"relativeVolume":2.33,"avgDollarVolume":379508,"ema21":9.47,"ema50":8.57,"ema150":6.99,"ema200":6.49,"ema2001M":5.88,"wk52Low":1.78,"wk52High":14.78,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":98,"rsRating6M":75,"rsRating1Y":5,"sectorRank":11,"industryRank":107},{"ticker":"ILPT","companyName":"Industrial Logistics Properties Trust","marketCap":231505408,"close":3.5,"previousClose":3.52,"change":-0.02,"percentChange":-0.57,"volume":348700,"avgVolume":391926,"relativeVolume":0.89,"avgDollarVolume":1371741,"ema21":3.58,"ema50":3.73,"ema150":3.99,"ema200":3.99,"ema2001M":4.09,"wk52Low":3.15,"wk52High":5.45,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":71,"rsRating6M":27,"rsRating1Y":93,"sectorRank":10,"industryRank":141},{"ticker":"SVCO","companyName":"Silvaco Group, Inc.","marketCap":223719968,"close":7.86,"previousClose":8.42,"change":-0.56,"percentChange":-6.65,"volume":94400,"avgVolume":241910,"relativeVolume":0.39,"avgDollarVolume":1901413,"ema21":8.19,"ema50":8.61,"ema150":11.89,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.14,"wk52High":21.59,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":3,"rsRating6M":30,"rsRating1Y":27,"sectorRank":2,"industryRank":20},{"ticker":"IONR","companyName":"ioneer Ltd","marketCap":236737504,"close":4.05,"previousClose":4.22,"change":-0.17,"percentChange":-4.03,"volume":31000,"avgVolume":27690,"relativeVolume":1.12,"avgDollarVolume":112145,"ema21":4.33,"ema50":4.84,"ema150":5.02,"ema200":5.07,"ema2001M":5.28,"wk52Low":2.9,"wk52High":9.35,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":89,"rsRating6M":8,"rsRating1Y":1,"sectorRank":13,"industryRank":103},{"ticker":"FCEL","companyName":"FuelCell Energy, Inc.","marketCap":235785040,"close":11.53,"previousClose":13.07,"change":-1.54,"percentChange":-11.78,"volume":1385600,"avgVolume":1982358,"relativeVolume":0.6,"avgDollarVolume":22856587,"ema21":10.87,"ema50":10.68,"ema150":14.98,"ema200":18.18,"ema2001M":19.78,"wk52Low":5.45,"wk52High":45.6,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":5,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":7,"sectorRank":4,"industryRank":21},{"ticker":"DSX","companyName":"Diana Shipping Inc.","marketCap":232847824,"close":1.86,"previousClose":1.89,"change":-0.03,"percentChange":-1.59,"volume":372000,"avgVolume":782414,"relativeVolume":0.46,"avgDollarVolume":1455290,"ema21":1.9,"ema50":2.01,"ema150":2.3,"ema200":2.39,"ema2001M":2.51,"wk52Low":1.73,"wk52High":3.22,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":14,"rsRating6M":27,"rsRating1Y":12,"sectorRank":4,"industryRank":117},{"ticker":"SBT","companyName":"Sterling Bancorp, Inc. (Southfield, MI)","marketCap":241520416,"close":4.73,"previousClose":4.64,"change":0.09,"percentChange":1.94,"volume":60100,"avgVolume":31268,"relativeVolume":1.89,"avgDollarVolume":147898,"ema21":4.76,"ema50":4.8,"ema150":4.97,"ema200":5.03,"ema2001M":5.09,"wk52Low":4.4,"wk52High":5.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":12,"rsRating6M":39,"rsRating1Y":15,"sectorRank":5,"industryRank":62},{"ticker":"RBTK","companyName":"Zhen Ding Resources Inc.","marketCap":241908064,"close":2.18,"previousClose":2.28,"change":-0.1,"percentChange":-4.39,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":2.18,"ema50":2.18,"ema150":2.15,"ema200":2.14,"ema2001M":2.13,"wk52Low":2.01,"wk52High":3.11,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":43,"rsRating6M":32,"rsRating1Y":27,"sectorRank":13,"industryRank":53},{"ticker":"PSF","companyName":"Cohen & Steers Select Preferred and Income Fund, Inc.","marketCap":238639488,"close":19.84,"previousClose":19.8,"change":0.04,"percentChange":0.2,"volume":31300,"avgVolume":38388,"relativeVolume":0.8,"avgDollarVolume":761618,"ema21":19.92,"ema50":20.05,"ema150":19.76,"ema200":19.51,"ema2001M":19.43,"wk52Low":18.45,"wk52High":21.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":45,"rsRating3M":61,"rsRating6M":62,"rsRating1Y":56,"sectorRank":5,"industryRank":77},{"ticker":"LTCN","companyName":"Grayscale Litecoin Trust","marketCap":222136704,"close":13.68,"previousClose":13.79,"change":-0.11,"percentChange":-0.83,"volume":104600,"avgVolume":237314,"relativeVolume":0.2,"avgDollarVolume":3245269,"ema21":15.43,"ema50":15.82,"ema150":16.5,"ema200":16.47,"ema2001M":16.61,"wk52Low":8.2,"wk52High":54.45,"sector":"N\/A","industry":"N\/A","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":64,"rsRating6M":98,"rsRating1Y":100,"sectorRank":6,"industryRank":79},{"ticker":"IPHYF","companyName":"Innate Pharma S.A.","marketCap":240072720,"close":2.9,"previousClose":2.09,"change":0.81,"percentChange":38.76,"volume":0,"avgVolume":38,"relativeVolume":42.11,"avgDollarVolume":110,"ema21":2.61,"ema50":2.28,"ema150":2.21,"ema200":2.26,"ema2001M":2.16,"wk52Low":1.28,"wk52High":2.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":22,"rsRating6M":5,"rsRating1Y":18,"sectorRank":11,"industryRank":102},{"ticker":"IAUX","companyName":"i-80 Gold Corp.","marketCap":225417504,"close":0.55,"previousClose":0.56,"change":-0.01,"percentChange":-1.23,"volume":2141600,"avgVolume":11024896,"relativeVolume":0.18,"avgDollarVolume":6085742,"ema21":0.56,"ema50":0.66,"ema150":0.91,"ema200":1.0,"ema2001M":1.11,"wk52Low":0.34,"wk52High":1.78,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":1,"rsRating3M":14,"rsRating6M":8,"rsRating1Y":5,"sectorRank":13,"industryRank":53},{"ticker":"NCZ","companyName":"Virtus Convertible & Income Fund II","marketCap":240525936,"close":3.16,"previousClose":3.17,"change":-0.01,"percentChange":-0.32,"volume":288900,"avgVolume":342876,"relativeVolume":0.84,"avgDollarVolume":1083488,"ema21":3.18,"ema50":3.16,"ema150":3.0,"ema200":2.94,"ema2001M":2.88,"wk52Low":2.7,"wk52High":3.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":59,"rsRating6M":59,"rsRating1Y":52,"sectorRank":5,"industryRank":77},{"ticker":"ANIK","companyName":"Anika Therapeutics, Inc.","marketCap":233450864,"close":15.94,"previousClose":15.7,"change":0.24,"percentChange":1.53,"volume":82500,"avgVolume":113306,"relativeVolume":0.72,"avgDollarVolume":1806098,"ema21":16.53,"ema50":17.99,"ema150":21.33,"ema200":22.03,"ema2001M":23.25,"wk52Low":15.48,"wk52High":29.12,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":36,"rsRating6M":65,"rsRating1Y":21,"sectorRank":11,"industryRank":107},{"ticker":"CATX","companyName":"Perspective Therapeutics, Inc.","marketCap":238583888,"close":3.53,"previousClose":3.72,"change":-0.19,"percentChange":-5.11,"volume":1041600,"avgVolume":1717864,"relativeVolume":0.6,"avgDollarVolume":6064060,"ema21":3.71,"ema50":5.68,"ema150":9.02,"ema200":9.32,"ema2001M":10.65,"wk52Low":2.7,"wk52High":19.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":0,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":94,"sectorRank":11,"industryRank":51},{"ticker":"RITR","companyName":"Reitar Logtech Holdings Limited","marketCap":211060048,"close":3.38,"previousClose":3.65,"change":-0.27,"percentChange":-7.4,"volume":22600,"avgVolume":165226,"relativeVolume":0.14,"avgDollarVolume":558464,"ema21":3.97,"ema50":4.39,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.35,"wk52High":8.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":10,"rsRating3M":52,"rsRating6M":36,"rsRating1Y":27,"sectorRank":4,"industryRank":24},{"ticker":"UHG","companyName":"United Homes Group, Inc.","marketCap":225536464,"close":3.85,"previousClose":4.08,"change":-0.23,"percentChange":-5.64,"volume":55900,"avgVolume":51470,"relativeVolume":1.08,"avgDollarVolume":198159,"ema21":4.44,"ema50":4.99,"ema150":5.68,"ema200":5.95,"ema2001M":6.32,"wk52Low":3.77,"wk52High":8.52,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":11,"rsRating6M":12,"rsRating1Y":37,"sectorRank":7,"industryRank":135},{"ticker":"EVBN","companyName":"Evans Bancorp, Inc.","marketCap":231782544,"close":41.83,"previousClose":42.22,"change":-0.39,"percentChange":-0.92,"volume":20000,"avgVolume":31254,"relativeVolume":0.64,"avgDollarVolume":1307355,"ema21":43.44,"ema50":42.78,"ema150":38.21,"ema200":36.64,"ema2001M":35.04,"wk52Low":24.07,"wk52High":46.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":86,"rsRating6M":52,"rsRating1Y":41,"sectorRank":5,"industryRank":62},{"ticker":"TBI","companyName":"TrueBlue, Inc.","marketCap":224056464,"close":7.58,"previousClose":7.68,"change":-0.1,"percentChange":-1.3,"volume":95600,"avgVolume":182798,"relativeVolume":0.52,"avgDollarVolume":1385609,"ema21":8.03,"ema50":7.96,"ema150":8.73,"ema200":9.31,"ema2001M":9.54,"wk52Low":6.63,"wk52High":14.91,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":10,"sectorRank":4,"industryRank":128},{"ticker":"RLEA","companyName":"Rubber Leaf Inc","marketCap":238435104,"close":5.8,"previousClose":5.8,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":5.8,"ema50":5.8,"ema150":5.75,"ema200":5.67,"ema2001M":5.65,"wk52Low":5.25,"wk52High":5.8,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":33,"rsRating6M":84,"rsRating1Y":96,"sectorRank":13,"industryRank":127},{"ticker":"MAPS","companyName":"WM Technology, Inc.","marketCap":228337216,"close":1.36,"previousClose":1.47,"change":-0.11,"percentChange":-7.48,"volume":1330900,"avgVolume":1250698,"relativeVolume":1.06,"avgDollarVolume":1700949,"ema21":1.4,"ema50":1.26,"ema150":1.1,"ema200":1.08,"ema2001M":1.01,"wk52Low":0.7,"wk52High":1.65,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":11,"rsRating6M":21,"rsRating1Y":12,"sectorRank":2,"industryRank":20},{"ticker":"PMF","companyName":"PIMCO Municipal Income Fund","marketCap":233660592,"close":8.9,"previousClose":8.94,"change":-0.04,"percentChange":-0.45,"volume":74100,"avgVolume":103126,"relativeVolume":0.72,"avgDollarVolume":917821,"ema21":9.11,"ema50":9.32,"ema150":9.34,"ema200":9.29,"ema2001M":9.33,"wk52Low":8.83,"wk52High":10.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":60,"rsRating6M":45,"rsRating1Y":35,"sectorRank":5,"industryRank":77},{"ticker":"TSBK","companyName":"Timberland Bancorp, Inc.","marketCap":230990000,"close":28.99,"previousClose":28.93,"change":0.06,"percentChange":0.21,"volume":7200,"avgVolume":13072,"relativeVolume":0.51,"avgDollarVolume":378957,"ema21":30.76,"ema50":31.11,"ema150":29.82,"ema200":29.36,"ema2001M":28.98,"wk52Low":23.93,"wk52High":33.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":46,"rsRating6M":39,"rsRating1Y":46,"sectorRank":5,"industryRank":62},{"ticker":"BWFG","companyName":"Bankwell Financial Group, Inc.","marketCap":225776720,"close":28.73,"previousClose":28.7,"change":0.03,"percentChange":0.1,"volume":14700,"avgVolume":16906,"relativeVolume":0.85,"avgDollarVolume":485709,"ema21":30.91,"ema50":31.03,"ema150":29.15,"ema200":28.51,"ema2001M":27.91,"wk52Low":22.47,"wk52High":35.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":71,"rsRating6M":25,"rsRating1Y":68,"sectorRank":5,"industryRank":62},{"ticker":"SRG","companyName":"Seritage Growth Properties","marketCap":223385152,"close":3.97,"previousClose":4.04,"change":-0.07,"percentChange":-1.73,"volume":202000,"avgVolume":250476,"relativeVolume":0.81,"avgDollarVolume":994390,"ema21":4.16,"ema50":4.25,"ema150":4.95,"ema200":5.36,"ema2001M":5.64,"wk52Low":3.63,"wk52High":9.87,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":47,"sectorRank":10,"industryRank":98},{"ticker":"SANG","companyName":"Sangoma Technologies Corporation","marketCap":236723520,"close":6.92,"previousClose":6.96,"change":-0.04,"percentChange":-0.57,"volume":4300,"avgVolume":8310,"relativeVolume":0.49,"avgDollarVolume":57505,"ema21":6.83,"ema50":6.51,"ema150":5.8,"ema200":5.55,"ema2001M":5.26,"wk52Low":2.5,"wk52High":7.2,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":91,"rsRating6M":83,"rsRating1Y":7,"sectorRank":2,"industryRank":50},{"ticker":"SMID","companyName":"Smith-Midland Corporation","marketCap":210964336,"close":39.77,"previousClose":41.31,"change":-1.54,"percentChange":-3.73,"volume":16800,"avgVolume":24946,"relativeVolume":0.66,"avgDollarVolume":992102,"ema21":43.92,"ema50":42.46,"ema150":38.15,"ema200":36.96,"ema2001M":35.21,"wk52Low":25.03,"wk52High":51.96,"sector":"Basic Materials","industry":"Building Materials","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":52,"rsRating6M":21,"rsRating1Y":97,"sectorRank":13,"industryRank":78},{"ticker":"ONIT","companyName":"Onity Group Inc.","marketCap":241797776,"close":30.73,"previousClose":30.38,"change":0.35,"percentChange":1.15,"volume":51400,"avgVolume":39656,"relativeVolume":1.19,"avgDollarVolume":1218629,"ema21":30.99,"ema50":30.92,"ema150":29.36,"ema200":28.93,"ema2001M":28.38,"wk52Low":22.4,"wk52High":36.91,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":69,"rsRating6M":21,"rsRating1Y":43,"sectorRank":5,"industryRank":75},{"ticker":"CPS","companyName":"Cooper-Standard Holdings Inc.","marketCap":234254288,"close":13.52,"previousClose":13.7,"change":-0.18,"percentChange":-1.31,"volume":193600,"avgVolume":168052,"relativeVolume":1.06,"avgDollarVolume":2272063,"ema21":14.01,"ema50":14.24,"ema150":14.28,"ema200":14.34,"ema2001M":14.39,"wk52Low":11.24,"wk52High":19.52,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":26,"rsRating6M":11,"rsRating1Y":90,"sectorRank":7,"industryRank":114},{"ticker":"PAL","companyName":"Proficient Auto Logistics, Inc.","marketCap":262189056,"close":9.7,"previousClose":9.27,"change":0.43,"percentChange":4.64,"volume":614000,"avgVolume":219152,"relativeVolume":2.77,"avgDollarVolume":2125774,"ema21":8.77,"ema50":9.64,"ema150":12.39,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.24,"wk52High":21.01,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":15,"rsRating6M":73,"rsRating1Y":27,"sectorRank":4,"industryRank":100},{"ticker":"EVI","companyName":"EVI Industries, Inc.","marketCap":238242000,"close":16.74,"previousClose":16.96,"change":-0.22,"percentChange":-1.3,"volume":6400,"avgVolume":13992,"relativeVolume":0.45,"avgDollarVolume":234226,"ema21":17.53,"ema50":18.17,"ema150":18.86,"ema200":19.2,"ema2001M":19.57,"wk52Low":14.51,"wk52High":25.5,"sector":"Industrials","industry":"Industrial Distribution","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":14,"rsRating3M":17,"rsRating6M":10,"rsRating1Y":12,"sectorRank":4,"industryRank":71},{"ticker":"PROF","companyName":"Profound Medical Corp.","marketCap":231811584,"close":7.68,"previousClose":7.66,"change":0.02,"percentChange":0.26,"volume":82300,"avgVolume":76850,"relativeVolume":1.07,"avgDollarVolume":590208,"ema21":7.53,"ema50":7.66,"ema150":8.09,"ema200":8.26,"ema2001M":8.46,"wk52Low":6.78,"wk52High":11.42,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":16,"rsRating6M":40,"rsRating1Y":4,"sectorRank":11,"industryRank":51},{"ticker":"FBLA","companyName":"FB Bancorp, Inc.","marketCap":227337744,"close":11.46,"previousClose":11.73,"change":-0.27,"percentChange":-2.3,"volume":178400,"avgVolume":206496,"relativeVolume":0.86,"avgDollarVolume":2366444,"ema21":12.02,"ema50":12.08,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":11.36,"wk52High":12.74,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":5,"industryRank":62},{"ticker":"RMNI","companyName":"Rimini Street, Inc.","marketCap":245484000,"close":2.7,"previousClose":2.56,"change":0.14,"percentChange":5.47,"volume":312900,"avgVolume":390560,"relativeVolume":0.8,"avgDollarVolume":1054512,"ema21":2.52,"ema50":2.3,"ema150":2.28,"ema200":2.37,"ema2001M":2.33,"wk52Low":1.53,"wk52High":3.43,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":4,"rsRating6M":24,"rsRating1Y":48,"sectorRank":2,"industryRank":20},{"ticker":"INSE","companyName":"Inspired Entertainment, Inc.","marketCap":233357472,"close":8.78,"previousClose":8.72,"change":0.06,"percentChange":0.69,"volume":315200,"avgVolume":121622,"relativeVolume":2.54,"avgDollarVolume":1067841,"ema21":8.98,"ema50":9.21,"ema150":9.29,"ema200":9.38,"ema2001M":9.49,"wk52Low":7.51,"wk52High":11.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":28,"rsRating6M":13,"rsRating1Y":5,"sectorRank":7,"industryRank":70},{"ticker":"PKBK","companyName":"Parke Bancorp, Inc.","marketCap":231630848,"close":19.49,"previousClose":19.45,"change":0.04,"percentChange":0.21,"volume":28400,"avgVolume":28362,"relativeVolume":0.89,"avgDollarVolume":552775,"ema21":20.72,"ema50":21.2,"ema150":20.08,"ema200":19.58,"ema2001M":19.31,"wk52Low":15.24,"wk52High":24.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":67,"rsRating6M":32,"rsRating1Y":60,"sectorRank":5,"industryRank":62},{"ticker":"BHR","companyName":"Braemar Hotels & Resorts Inc.","marketCap":205291504,"close":2.67,"previousClose":2.77,"change":-0.1,"percentChange":-3.61,"volume":445900,"avgVolume":292320,"relativeVolume":1.32,"avgDollarVolume":780494,"ema21":3.1,"ema50":3.17,"ema150":3.02,"ema200":2.96,"ema2001M":2.92,"wk52Low":1.79,"wk52High":3.95,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":69,"rsRating6M":69,"rsRating1Y":5,"sectorRank":10,"industryRank":110},{"ticker":"WHF","companyName":"WhiteHorse Finance, Inc.","marketCap":230339120,"close":9.91,"previousClose":9.83,"change":0.08,"percentChange":0.81,"volume":104800,"avgVolume":113760,"relativeVolume":0.92,"avgDollarVolume":1127362,"ema21":9.94,"ema50":10.21,"ema150":10.61,"ema200":10.66,"ema2001M":10.82,"wk52Low":9.45,"wk52High":13.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":28,"rsRating6M":45,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"INBX","companyName":"Inhibrx Biosciences, Inc.","marketCap":216848976,"close":14.98,"previousClose":15.51,"change":-0.53,"percentChange":-3.42,"volume":59100,"avgVolume":73540,"relativeVolume":0.79,"avgDollarVolume":1101629,"ema21":15.16,"ema50":15.11,"ema150":15.28,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.8,"wk52High":18.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":37,"rsRating6M":8,"rsRating1Y":27,"sectorRank":11,"industryRank":102},{"ticker":"ZNTL","companyName":"Zentalis Pharmaceuticals, Inc.","marketCap":198117808,"close":2.78,"previousClose":2.99,"change":-0.21,"percentChange":-7.02,"volume":1605600,"avgVolume":1318088,"relativeVolume":1.21,"avgDollarVolume":3664285,"ema21":3.12,"ema50":3.27,"ema150":4.96,"ema200":6.15,"ema2001M":6.82,"wk52Low":2.66,"wk52High":18.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":8,"sectorRank":11,"industryRank":102},{"ticker":"AVNW","companyName":"Aviat Networks, Inc.","marketCap":238325728,"close":18.78,"previousClose":19.19,"change":-0.41,"percentChange":-2.14,"volume":113600,"avgVolume":253574,"relativeVolume":0.44,"avgDollarVolume":4762120,"ema21":17.87,"ema50":18.18,"ema150":22.22,"ema200":23.68,"ema2001M":24.98,"wk52Low":12.96,"wk52High":38.85,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":6,"rsRating6M":15,"rsRating1Y":29,"sectorRank":2,"industryRank":11},{"ticker":"BSEM","companyName":"BioStem Technologies, Inc.","marketCap":252802992,"close":15.49,"previousClose":15.0,"change":0.49,"percentChange":3.27,"volume":58100,"avgVolume":78554,"relativeVolume":0.4,"avgDollarVolume":1216801,"ema21":14.6,"ema50":14.61,"ema150":12.62,"ema200":11.72,"ema2001M":11.04,"wk52Low":4.41,"wk52High":28.26,"sector":"Healthcare","industry":"Biotechnology","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":99,"sectorRank":11,"industryRank":102},{"ticker":"VRSSF","companyName":"VERSES AI Inc.","marketCap":210447808,"close":1.13,"previousClose":1.2,"change":-0.07,"percentChange":-5.83,"volume":1269000,"avgVolume":649544,"relativeVolume":0.6,"avgDollarVolume":733985,"ema21":0.9,"ema50":0.68,"ema150":0.67,"ema200":0.72,"ema2001M":null,"wk52Low":0.25,"wk52High":1.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":1,"rsRating6M":6,"rsRating1Y":27,"sectorRank":2,"industryRank":50},{"ticker":"EVM","companyName":"Eaton Vance California Municipal Bond Fund","marketCap":231431808,"close":9.38,"previousClose":9.38,"change":0.0,"percentChange":0.0,"volume":37200,"avgVolume":86876,"relativeVolume":0.43,"avgDollarVolume":814897,"ema21":9.32,"ema50":9.33,"ema150":9.28,"ema200":9.21,"ema2001M":9.18,"wk52Low":9.03,"wk52High":9.81,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":45,"rsRating3M":43,"rsRating6M":62,"rsRating1Y":54,"sectorRank":5,"industryRank":77},{"ticker":"CPSS","companyName":"Consumer Portfolio Services, Inc.","marketCap":242306864,"close":11.32,"previousClose":11.28,"change":0.04,"percentChange":0.35,"volume":17700,"avgVolume":32598,"relativeVolume":0.53,"avgDollarVolume":369009,"ema21":10.82,"ema50":10.54,"ema150":9.88,"ema200":9.73,"ema2001M":9.49,"wk52Low":7.03,"wk52High":12.04,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":39,"rsRating6M":48,"rsRating1Y":18,"sectorRank":5,"industryRank":43},{"ticker":"TTEC","companyName":"TTEC Holdings, Inc.","marketCap":196165792,"close":4.11,"previousClose":4.27,"change":-0.16,"percentChange":-3.75,"volume":474500,"avgVolume":419690,"relativeVolume":1.11,"avgDollarVolume":1724926,"ema21":4.76,"ema50":4.95,"ema150":6.42,"ema200":7.83,"ema2001M":8.5,"wk52Low":3.67,"wk52High":22.66,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":3,"sectorRank":2,"industryRank":47},{"ticker":"PHLT","companyName":"N\/A","marketCap":215301344,"close":2.75,"previousClose":2.65,"change":0.1,"percentChange":3.77,"volume":136200,"avgVolume":170596,"relativeVolume":0.78,"avgDollarVolume":469139,"ema21":3.04,"ema50":3.22,"ema150":3.28,"ema200":3.24,"ema2001M":3.27,"wk52Low":2.37,"wk52High":4.35,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":86,"rsRating6M":48,"rsRating1Y":41,"sectorRank":11,"industryRank":73},{"ticker":"CTRN","companyName":"Citi Trends, Inc.","marketCap":227941232,"close":26.17,"previousClose":26.02,"change":0.15,"percentChange":0.58,"volume":59200,"avgVolume":95876,"relativeVolume":0.61,"avgDollarVolume":2509075,"ema21":25.29,"ema50":23.15,"ema150":21.35,"ema200":21.46,"ema2001M":20.5,"wk52Low":13.66,"wk52High":32.9,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":77,"rsRating3M":15,"rsRating6M":13,"rsRating1Y":85,"sectorRank":7,"industryRank":19},{"ticker":"ACV","companyName":"Virtus Diversified Income & Convertible Fund","marketCap":229161664,"close":22.09,"previousClose":22.16,"change":-0.07,"percentChange":-0.32,"volume":26000,"avgVolume":31910,"relativeVolume":0.82,"avgDollarVolume":704892,"ema21":22.25,"ema50":21.99,"ema150":21.18,"ema200":20.86,"ema2001M":20.53,"wk52Low":19.57,"wk52High":24.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":44,"rsRating6M":49,"rsRating1Y":68,"sectorRank":5,"industryRank":77},{"ticker":"FVCB","companyName":"FVCBankcorp, Inc.","marketCap":213902880,"close":11.75,"previousClose":11.51,"change":0.24,"percentChange":2.09,"volume":20000,"avgVolume":21576,"relativeVolume":0.89,"avgDollarVolume":253518,"ema21":12.7,"ema50":12.97,"ema150":12.59,"ema200":12.46,"ema2001M":12.39,"wk52Low":9.78,"wk52High":14.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":39,"rsRating6M":27,"rsRating1Y":75,"sectorRank":5,"industryRank":62},{"ticker":"LANV","companyName":"Lanvin Group Holdings Limited","marketCap":224081200,"close":1.91,"previousClose":1.9,"change":0.01,"percentChange":0.53,"volume":20500,"avgVolume":87238,"relativeVolume":0.24,"avgDollarVolume":166625,"ema21":1.95,"ema50":1.85,"ema150":1.83,"ema200":1.95,"ema2001M":1.94,"wk52Low":0.91,"wk52High":3.78,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":8,"rsRating6M":9,"rsRating1Y":2,"sectorRank":7,"industryRank":86},{"ticker":"BPRN","companyName":"Princeton Bancorp, Inc.","marketCap":226494768,"close":33.07,"previousClose":32.65,"change":0.42,"percentChange":1.29,"volume":5800,"avgVolume":10652,"relativeVolume":0.51,"avgDollarVolume":352262,"ema21":34.78,"ema50":35.71,"ema150":35.09,"ema200":34.51,"ema2001M":34.42,"wk52Low":29.02,"wk52High":39.35,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":66,"rsRating6M":72,"rsRating1Y":69,"sectorRank":5,"industryRank":62},{"ticker":"PHT","companyName":"Pioneer High Income Fund, Inc.","marketCap":229744720,"close":7.83,"previousClose":7.82,"change":0.01,"percentChange":0.13,"volume":68500,"avgVolume":65202,"relativeVolume":1.05,"avgDollarVolume":510532,"ema21":7.8,"ema50":7.78,"ema150":7.57,"ema200":7.44,"ema2001M":7.37,"wk52Low":7.1,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":58,"rsRating6M":65,"rsRating1Y":61,"sectorRank":5,"industryRank":77},{"ticker":"SPGX","companyName":"Sustainable Projects Group Inc.","marketCap":79923424,"close":0.26,"previousClose":0.99,"change":-0.73,"percentChange":-73.64,"volume":0,"avgVolume":1654,"relativeVolume":5.93,"avgDollarVolume":432,"ema21":0.57,"ema50":0.5,"ema150":0.34,"ema200":0.31,"ema2001M":0.23,"wk52Low":0.03,"wk52High":1.25,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":100,"sectorRank":13,"industryRank":103},{"ticker":"INGN","companyName":"Inogen, Inc.","marketCap":231514848,"close":9.72,"previousClose":9.37,"change":0.35,"percentChange":3.74,"volume":248100,"avgVolume":199130,"relativeVolume":1.23,"avgDollarVolume":1935544,"ema21":9.21,"ema50":9.37,"ema150":9.36,"ema200":9.28,"ema2001M":9.34,"wk52Low":5.08,"wk52High":13.33,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":86,"rsRating6M":83,"rsRating1Y":9,"sectorRank":11,"industryRank":51},{"ticker":"WYHG","companyName":"Wing Yip Food Holdings Group Limited","marketCap":185086576,"close":3.7,"previousClose":4.38,"change":-0.68,"percentChange":-15.53,"volume":313800,"avgVolume":216072,"relativeVolume":1.45,"avgDollarVolume":799466,"ema21":4.81,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.55,"wk52High":6.1,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":27,"sectorRank":12,"industryRank":108},{"ticker":"FF","companyName":"FutureFuel Corp.","marketCap":226255744,"close":5.17,"previousClose":5.22,"change":-0.05,"percentChange":-0.96,"volume":216300,"avgVolume":290232,"relativeVolume":0.67,"avgDollarVolume":1500499,"ema21":5.23,"ema50":5.32,"ema150":5.32,"ema200":5.26,"ema2001M":5.27,"wk52Low":4.15,"wk52High":8.36,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":38,"rsRating3M":75,"rsRating6M":32,"rsRating1Y":6,"sectorRank":13,"industryRank":127},{"ticker":"OVLY","companyName":"Oak Valley Bancorp","marketCap":226479248,"close":27.1,"previousClose":27.0,"change":0.1,"percentChange":0.37,"volume":5300,"avgVolume":10838,"relativeVolume":0.47,"avgDollarVolume":293710,"ema21":28.66,"ema50":28.8,"ema150":27.39,"ema200":26.95,"ema2001M":26.53,"wk52Low":22.91,"wk52High":32.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":35,"rsRating6M":30,"rsRating1Y":60,"sectorRank":5,"industryRank":62},{"ticker":"ALTG","companyName":"Alta Equipment Group Inc.","marketCap":215833376,"close":6.49,"previousClose":6.55,"change":-0.06,"percentChange":-0.92,"volume":168500,"avgVolume":291774,"relativeVolume":0.47,"avgDollarVolume":1893613,"ema21":6.89,"ema50":7.03,"ema150":7.65,"ema200":8.11,"ema2001M":8.38,"wk52Low":5.4,"wk52High":13.67,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":14,"sectorRank":4,"industryRank":46},{"ticker":"TSI","companyName":"TCW Strategic Income Fund, Inc.","marketCap":232714896,"close":4.87,"previousClose":4.79,"change":0.08,"percentChange":1.67,"volume":129600,"avgVolume":56482,"relativeVolume":2.26,"avgDollarVolume":275067,"ema21":4.81,"ema50":4.8,"ema150":4.71,"ema200":4.66,"ema2001M":4.62,"wk52Low":4.52,"wk52High":5.21,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":48,"rsRating6M":53,"rsRating1Y":41,"sectorRank":5,"industryRank":77},{"ticker":"PWOD","companyName":"Penns Woods Bancorp, Inc.","marketCap":226123552,"close":29.93,"previousClose":30.06,"change":-0.13,"percentChange":-0.43,"volume":16200,"avgVolume":24498,"relativeVolume":0.59,"avgDollarVolume":733225,"ema21":30.75,"ema50":29.78,"ema150":25.92,"ema200":24.9,"ema2001M":23.49,"wk52Low":17.01,"wk52High":34.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":74,"rsRating6M":44,"rsRating1Y":19,"sectorRank":5,"industryRank":62},{"ticker":"MBCN","companyName":"Middlefield Banc Corp.","marketCap":207344768,"close":25.69,"previousClose":27.06,"change":-1.37,"percentChange":-5.06,"volume":29000,"avgVolume":11410,"relativeVolume":2.4,"avgDollarVolume":293123,"ema21":28.61,"ema50":29.11,"ema150":27.63,"ema200":27.16,"ema2001M":26.76,"wk52Low":20.61,"wk52High":34.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":60,"rsRating6M":20,"rsRating1Y":58,"sectorRank":5,"industryRank":62},{"ticker":"NPV","companyName":"Nuveen Virginia Quality Municipal Income Fund","marketCap":227922080,"close":12.71,"previousClose":12.69,"change":0.02,"percentChange":0.16,"volume":13900,"avgVolume":35380,"relativeVolume":0.39,"avgDollarVolume":449680,"ema21":12.9,"ema50":12.91,"ema150":12.24,"ema200":11.95,"ema2001M":11.72,"wk52Low":10.47,"wk52High":13.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":76,"rsRating6M":65,"rsRating1Y":42,"sectorRank":5,"industryRank":77},{"ticker":"USAS","companyName":"Americas Gold and Silver Corporation","marketCap":247483136,"close":0.42,"previousClose":0.42,"change":0.0,"percentChange":0.48,"volume":657100,"avgVolume":944222,"relativeVolume":0.7,"avgDollarVolume":396573,"ema21":0.4,"ema50":0.39,"ema150":0.35,"ema200":0.34,"ema2001M":0.33,"wk52Low":0.2,"wk52High":0.54,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":88,"rsRating3M":61,"rsRating6M":14,"rsRating1Y":1,"sectorRank":13,"industryRank":103},{"ticker":"HSHP","companyName":"Himalaya Shipping Ltd.","marketCap":216426992,"close":4.93,"previousClose":4.89,"change":0.04,"percentChange":0.82,"volume":198300,"avgVolume":138210,"relativeVolume":1.29,"avgDollarVolume":681375,"ema21":5.11,"ema50":5.76,"ema150":6.68,"ema200":6.76,"ema2001M":7.17,"wk52Low":4.54,"wk52High":9.76,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":79,"rsRating6M":89,"rsRating1Y":79,"sectorRank":4,"industryRank":117},{"ticker":"GOSS","companyName":"Gossamer Bio, Inc.","marketCap":237934192,"close":1.05,"previousClose":1.11,"change":-0.06,"percentChange":-5.41,"volume":1330200,"avgVolume":1523856,"relativeVolume":0.87,"avgDollarVolume":1600049,"ema21":0.92,"ema50":0.87,"ema150":0.89,"ema200":0.9,"ema2001M":0.91,"wk52Low":0.5,"wk52High":1.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":40,"rsRating6M":78,"rsRating1Y":16,"sectorRank":11,"industryRank":102},{"ticker":"CHMG","companyName":"Chemung Financial Corporation","marketCap":217371472,"close":45.68,"previousClose":46.25,"change":-0.57,"percentChange":-1.23,"volume":5500,"avgVolume":14556,"relativeVolume":0.31,"avgDollarVolume":664918,"ema21":49.34,"ema50":49.76,"ema150":47.72,"ema200":46.91,"ema2001M":46.2,"wk52Low":39.0,"wk52High":55.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":45,"rsRating6M":58,"rsRating1Y":75,"sectorRank":5,"industryRank":62},{"ticker":"LAZR","companyName":"Luminar Technologies, Inc.","marketCap":260708464,"close":7.83,"previousClose":8.84,"change":-1.01,"percentChange":-11.43,"volume":3168600,"avgVolume":3140603,"relativeVolume":1.0,"avgDollarVolume":24590921,"ema21":7.11,"ema50":8.85,"ema150":15.54,"ema200":19.55,"ema2001M":22.47,"wk52Low":4.93,"wk52High":45.68,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":0,"rsRating6M":3,"rsRating1Y":3,"sectorRank":7,"industryRank":114},{"ticker":"HBB","companyName":"Hamilton Beach Brands Holding Company","marketCap":224486256,"close":16.38,"previousClose":16.46,"change":-0.08,"percentChange":-0.49,"volume":41000,"avgVolume":59594,"relativeVolume":0.69,"avgDollarVolume":976150,"ema21":17.27,"ema50":19.6,"ema150":21.63,"ema200":21.27,"ema2001M":22.24,"wk52Low":14.34,"wk52High":31.78,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":96,"rsRating6M":56,"rsRating1Y":95,"sectorRank":7,"industryRank":74},{"ticker":"CFFI","companyName":"C&F Financial Corporation","marketCap":228065200,"close":70.52,"previousClose":70.6,"change":-0.08,"percentChange":-0.11,"volume":10800,"avgVolume":10406,"relativeVolume":1.04,"avgDollarVolume":733831,"ema21":72.4,"ema50":70.66,"ema150":62.54,"ema200":60.37,"ema2001M":57.5,"wk52Low":33.51,"wk52High":80.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":86,"rsRating3M":68,"rsRating6M":21,"rsRating1Y":69,"sectorRank":5,"industryRank":62},{"ticker":"OPBK","companyName":"OP Bancorp","marketCap":223508560,"close":15.09,"previousClose":15.41,"change":-0.32,"percentChange":-2.08,"volume":17300,"avgVolume":30014,"relativeVolume":0.57,"avgDollarVolume":452911,"ema21":15.93,"ema50":15.72,"ema150":13.72,"ema200":13.05,"ema2001M":12.39,"wk52Low":8.91,"wk52High":18.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":78,"rsRating6M":61,"rsRating1Y":72,"sectorRank":5,"industryRank":62},{"ticker":"DHY","companyName":"Credit Suisse High Yield Bond Fund, Inc.","marketCap":222037536,"close":2.15,"previousClose":2.16,"change":-0.01,"percentChange":-0.46,"volume":241800,"avgVolume":369586,"relativeVolume":0.65,"avgDollarVolume":794610,"ema21":2.17,"ema50":2.16,"ema150":2.09,"ema200":2.05,"ema2001M":2.02,"wk52Low":1.93,"wk52High":2.27,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":56,"rsRating3M":64,"rsRating6M":60,"rsRating1Y":60,"sectorRank":5,"industryRank":77},{"ticker":"KFS","companyName":"Kingsway Financial Services Inc.","marketCap":222236784,"close":8.06,"previousClose":8.02,"change":0.04,"percentChange":0.5,"volume":23900,"avgVolume":45332,"relativeVolume":0.53,"avgDollarVolume":365376,"ema21":8.35,"ema50":8.51,"ema150":8.47,"ema200":8.43,"ema2001M":8.46,"wk52Low":7.6,"wk52High":9.58,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":36,"rsRating6M":41,"rsRating1Y":35,"sectorRank":7,"industryRank":22},{"ticker":"AOMR","companyName":"Angel Oak Mortgage REIT, Inc.","marketCap":230175632,"close":9.79,"previousClose":9.73,"change":0.06,"percentChange":0.62,"volume":69900,"avgVolume":106362,"relativeVolume":0.66,"avgDollarVolume":1041284,"ema21":9.46,"ema50":9.5,"ema150":9.85,"ema200":9.82,"ema2001M":9.92,"wk52Low":8.88,"wk52High":13.32,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":34,"rsRating6M":87,"rsRating1Y":92,"sectorRank":10,"industryRank":96},{"ticker":"NEWP","companyName":"New Pacific Metals Corp.","marketCap":204141168,"close":1.18,"previousClose":1.22,"change":-0.04,"percentChange":-3.28,"volume":522800,"avgVolume":270612,"relativeVolume":1.93,"avgDollarVolume":319322,"ema21":1.31,"ema50":1.42,"ema150":1.53,"ema200":1.57,"ema2001M":1.62,"wk52Low":0.87,"wk52High":2.53,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":14,"rsRating6M":14,"rsRating1Y":9,"sectorRank":13,"industryRank":82},{"ticker":"MPLN","companyName":"MultiPlan Corporation","marketCap":200037744,"close":12.37,"previousClose":12.1,"change":0.27,"percentChange":2.23,"volume":135400,"avgVolume":159382,"relativeVolume":0.85,"avgDollarVolume":1971555,"ema21":11.0,"ema50":9.78,"ema150":13.94,"ema200":17.37,"ema2001M":18.91,"wk52Low":4.8,"wk52High":53.6,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":14,"sectorRank":11,"industryRank":73},{"ticker":"MVT","companyName":"BlackRock MuniVest Fund II, Inc.","marketCap":223216976,"close":10.7,"previousClose":10.66,"change":0.04,"percentChange":0.38,"volume":84000,"avgVolume":97354,"relativeVolume":0.86,"avgDollarVolume":1041688,"ema21":10.68,"ema50":10.81,"ema150":10.79,"ema200":10.71,"ema2001M":10.72,"wk52Low":10.33,"wk52High":11.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":49,"sectorRank":5,"industryRank":77},{"ticker":"NHS","companyName":"Neuberger Berman High Yield Strategies Fund Inc.","marketCap":228169456,"close":7.67,"previousClose":7.58,"change":0.09,"percentChange":1.19,"volume":244700,"avgVolume":159958,"relativeVolume":1.5,"avgDollarVolume":1226878,"ema21":7.64,"ema50":7.71,"ema150":7.66,"ema200":7.58,"ema2001M":7.57,"wk52Low":7.47,"wk52High":8.67,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":41,"rsRating3M":61,"rsRating6M":61,"rsRating1Y":43,"sectorRank":5,"industryRank":77},{"ticker":"DC","companyName":"Dakota Gold Corp.","marketCap":217190144,"close":2.3,"previousClose":2.32,"change":-0.02,"percentChange":-0.86,"volume":188600,"avgVolume":312334,"relativeVolume":0.6,"avgDollarVolume":718368,"ema21":2.24,"ema50":2.24,"ema150":2.31,"ema200":2.36,"ema2001M":2.38,"wk52Low":1.84,"wk52High":3.25,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":16,"rsRating6M":26,"rsRating1Y":4,"sectorRank":13,"industryRank":53},{"ticker":"MUE","companyName":"BlackRock MuniHoldings Quality Fund II, Inc.","marketCap":223126272,"close":10.18,"previousClose":10.18,"change":0.01,"percentChange":0.05,"volume":101800,"avgVolume":90118,"relativeVolume":1.12,"avgDollarVolume":917401,"ema21":10.24,"ema50":10.34,"ema150":10.21,"ema200":10.11,"ema2001M":10.07,"wk52Low":9.65,"wk52High":10.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":52,"rsRating6M":55,"rsRating1Y":45,"sectorRank":5,"industryRank":77},{"ticker":"GLO","companyName":"Clough Global Opportunities Fund","marketCap":222811904,"close":5.21,"previousClose":5.2,"change":0.01,"percentChange":0.19,"volume":60900,"avgVolume":159230,"relativeVolume":0.38,"avgDollarVolume":829588,"ema21":5.19,"ema50":5.2,"ema150":5.09,"ema200":5.0,"ema2001M":4.96,"wk52Low":4.59,"wk52High":5.6,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":63,"rsRating6M":81,"rsRating1Y":40,"sectorRank":5,"industryRank":77},{"ticker":"MFM","companyName":"MFS Municipal Income Trust","marketCap":222824912,"close":5.41,"previousClose":5.37,"change":0.04,"percentChange":0.74,"volume":139500,"avgVolume":109072,"relativeVolume":1.27,"avgDollarVolume":590080,"ema21":5.42,"ema50":5.48,"ema150":5.42,"ema200":5.36,"ema2001M":5.34,"wk52Low":5.05,"wk52High":5.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":57,"rsRating6M":57,"rsRating1Y":48,"sectorRank":5,"industryRank":77},{"ticker":"SIFY","companyName":"Sify Technologies Limited","marketCap":210887968,"close":2.92,"previousClose":3.13,"change":-0.21,"percentChange":-6.71,"volume":79400,"avgVolume":81652,"relativeVolume":0.97,"avgDollarVolume":238424,"ema21":3.08,"ema50":3.11,"ema150":3.7,"ema200":4.22,"ema2001M":4.48,"wk52Low":1.8,"wk52High":11.1,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":3,"rsRating6M":0,"rsRating1Y":39,"sectorRank":8,"industryRank":93},{"ticker":"JOF","companyName":"Japan Smaller Capitalization Fund, Inc.","marketCap":215620976,"close":7.61,"previousClose":7.71,"change":-0.1,"percentChange":-1.3,"volume":58000,"avgVolume":61420,"relativeVolume":0.94,"avgDollarVolume":467406,"ema21":7.63,"ema50":7.56,"ema150":7.48,"ema200":7.43,"ema2001M":7.39,"wk52Low":6.89,"wk52High":8.34,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":45,"rsRating3M":46,"rsRating6M":47,"rsRating1Y":60,"sectorRank":5,"industryRank":77},{"ticker":"MQT","companyName":"BlackRock MuniYield Quality Fund II, Inc.","marketCap":220660816,"close":9.96,"previousClose":10.01,"change":-0.05,"percentChange":-0.5,"volume":46900,"avgVolume":71398,"relativeVolume":0.66,"avgDollarVolume":711124,"ema21":10.09,"ema50":10.23,"ema150":10.21,"ema200":10.13,"ema2001M":10.14,"wk52Low":9.74,"wk52High":11.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":47,"rsRating6M":52,"rsRating1Y":53,"sectorRank":5,"industryRank":77},{"ticker":"GASS","companyName":"StealthGas Inc.","marketCap":212732704,"close":5.79,"previousClose":5.86,"change":-0.07,"percentChange":-1.19,"volume":90300,"avgVolume":175900,"relativeVolume":0.51,"avgDollarVolume":1018461,"ema21":5.5,"ema50":5.63,"ema150":6.05,"ema200":6.07,"ema2001M":6.24,"wk52Low":4.82,"wk52High":8.84,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":47,"rsRating6M":81,"rsRating1Y":97,"sectorRank":4,"industryRank":117},{"ticker":"CIO","companyName":"City Office REIT, Inc.","marketCap":216029056,"close":5.38,"previousClose":5.43,"change":-0.05,"percentChange":-0.92,"volume":214800,"avgVolume":284572,"relativeVolume":0.62,"avgDollarVolume":1530997,"ema21":5.48,"ema50":5.48,"ema150":5.37,"ema200":5.31,"ema2001M":5.26,"wk52Low":4.02,"wk52High":6.5,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":72,"rsRating6M":50,"rsRating1Y":81,"sectorRank":10,"industryRank":68},{"ticker":"AMRN","companyName":"Amarin Corporation plc","marketCap":227593312,"close":0.55,"previousClose":0.55,"change":0.0,"percentChange":0.0,"volume":1370200,"avgVolume":1654992,"relativeVolume":0.83,"avgDollarVolume":910246,"ema21":0.5,"ema50":0.52,"ema150":0.62,"ema200":0.67,"ema2001M":0.71,"wk52Low":0.43,"wk52High":1.37,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":9,"sectorRank":11,"industryRank":146},{"ticker":"NC","companyName":"NACCO Industries, Inc.","marketCap":226206064,"close":31.0,"previousClose":31.3,"change":-0.3,"percentChange":-0.96,"volume":12100,"avgVolume":12328,"relativeVolume":0.78,"avgDollarVolume":382168,"ema21":30.12,"ema50":29.9,"ema150":29.55,"ema200":29.77,"ema2001M":29.76,"wk52Low":25.19,"wk52High":37.7,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":13,"rsRating6M":17,"rsRating1Y":31,"sectorRank":9,"industryRank":61},{"ticker":"FUND","companyName":"Sprott Focus Trust, Inc.","marketCap":220110672,"close":7.39,"previousClose":7.43,"change":-0.04,"percentChange":-0.54,"volume":35600,"avgVolume":49086,"relativeVolume":0.72,"avgDollarVolume":362746,"ema21":7.47,"ema50":7.55,"ema150":7.49,"ema200":7.45,"ema2001M":7.44,"wk52Low":7.21,"wk52High":8.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":37,"rsRating6M":39,"rsRating1Y":34,"sectorRank":5,"industryRank":77},{"ticker":"CMPX","companyName":"Compass Therapeutics, Inc.","marketCap":255915520,"close":1.86,"previousClose":1.43,"change":0.43,"percentChange":30.07,"volume":24209400,"avgVolume":939606,"relativeVolume":25.71,"avgDollarVolume":1747667,"ema21":1.54,"ema50":1.56,"ema150":1.56,"ema200":1.6,"ema2001M":1.62,"wk52Low":0.76,"wk52High":2.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":77,"rsRating6M":1,"rsRating1Y":3,"sectorRank":11,"industryRank":102},{"ticker":"WILC","companyName":"G. Willi-Food International Ltd.","marketCap":216463872,"close":15.61,"previousClose":16.35,"change":-0.74,"percentChange":-4.53,"volume":1900,"avgVolume":7440,"relativeVolume":0.25,"avgDollarVolume":116138,"ema21":15.95,"ema50":14.72,"ema150":12.45,"ema200":11.99,"ema2001M":11.02,"wk52Low":8.18,"wk52High":17.23,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":91,"rsRating3M":70,"rsRating6M":21,"rsRating1Y":16,"sectorRank":12,"industryRank":56},{"ticker":"MYO","companyName":"Myomo, Inc.","marketCap":233175632,"close":6.92,"previousClose":6.99,"change":-0.07,"percentChange":-1.0,"volume":405300,"avgVolume":336208,"relativeVolume":1.17,"avgDollarVolume":2326559,"ema21":6.29,"ema50":5.64,"ema150":4.65,"ema200":4.35,"ema2001M":3.91,"wk52Low":2.51,"wk52High":7.17,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":91,"rsRating6M":99,"rsRating1Y":100,"sectorRank":11,"industryRank":51},{"ticker":"LFVN","companyName":"LifeVantage Corporation","marketCap":250128240,"close":19.97,"previousClose":16.45,"change":3.52,"percentChange":21.4,"volume":741900,"avgVolume":109078,"relativeVolume":6.79,"avgDollarVolume":2178288,"ema21":16.9,"ema50":15.3,"ema150":11.96,"ema200":10.98,"ema2001M":9.65,"wk52Low":5.22,"wk52High":24.0,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":97,"rsRating6M":44,"rsRating1Y":78,"sectorRank":12,"industryRank":108},{"ticker":"OBIO","companyName":"Orchestra BioMed Holdings, Inc.","marketCap":204132496,"close":5.37,"previousClose":5.62,"change":-0.25,"percentChange":-4.45,"volume":85800,"avgVolume":105788,"relativeVolume":0.8,"avgDollarVolume":568082,"ema21":5.15,"ema50":5.3,"ema150":5.77,"ema200":6.0,"ema2001M":6.21,"wk52Low":3.96,"wk52High":10.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":6,"rsRating6M":86,"rsRating1Y":21,"sectorRank":11,"industryRank":102},{"ticker":"ELLO","companyName":"Ellomay Capital Ltd.","marketCap":210782640,"close":16.4,"previousClose":16.55,"change":-0.15,"percentChange":-0.91,"volume":4500,"avgVolume":4784,"relativeVolume":0.94,"avgDollarVolume":78458,"ema21":16.04,"ema50":15.31,"ema150":14.33,"ema200":14.27,"ema2001M":13.88,"wk52Low":11.08,"wk52High":20.26,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":25,"rsRating6M":9,"rsRating1Y":67,"sectorRank":3,"industryRank":84}] \ No newline at end of file +[{"ticker":"AAPL","companyName":"Apple Inc.","marketCap":3580177154048,"close":236.85,"previousClose":242.7,"change":-5.85,"percentChange":-2.41,"volume":58293813,"avgVolume":45884480,"relativeVolume":1.27,"avgDollarVolume":10867739368,"ema21":245.78,"ema50":240.98,"ema150":226.03,"ema200":219.95,"ema2001M":213.51,"wk52Low":164.08,"wk52High":260.1,"sector":"Technology","industry":"Consumer Electronics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":64,"rsRating6M":81,"rsRating1Y":61,"sectorRank":2,"industryRank":9},{"ticker":"NVDA","companyName":"NVIDIA Corporation","marketCap":3328436076544,"close":135.91,"previousClose":140.11,"change":-4.2,"percentChange":-3.0,"volume":204822623,"avgVolume":213357672,"relativeVolume":0.96,"avgDollarVolume":28997441983,"ema21":138.82,"ema50":137.48,"ema150":125.04,"ema200":117.9,"ema2001M":113.59,"wk52Low":54.33,"wk52High":153.13,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":96,"sectorRank":2,"industryRank":107},{"ticker":"MSFT","companyName":"Microsoft Corporation","marketCap":3156553760768,"close":418.95,"previousClose":424.56,"change":-5.61,"percentChange":-1.32,"volume":19826981,"avgVolume":21814830,"relativeVolume":0.91,"avgDollarVolume":9139323295,"ema21":429.31,"ema50":428.81,"ema150":422.18,"ema200":416.54,"ema2001M":412.72,"wk52Low":384.81,"wk52High":468.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":38,"rsRating6M":76,"rsRating1Y":82,"sectorRank":2,"industryRank":52},{"ticker":"GOOGL","companyName":"Alphabet Inc.","marketCap":2382102528000,"close":192.04,"previousClose":193.95,"change":-1.91,"percentChange":-0.98,"volume":25712962,"avgVolume":29540503,"relativeVolume":0.87,"avgDollarVolume":5672957998,"ema21":190.02,"ema50":182.87,"ema150":172.06,"ema200":168.03,"ema2001M":162.54,"wk52Low":130.67,"wk52High":201.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":34,"rsRating6M":85,"rsRating1Y":78,"sectorRank":9,"industryRank":87},{"ticker":"AMZN","companyName":"Amazon.com, Inc.","marketCap":2302154113024,"close":218.94,"previousClose":222.13,"change":-3.19,"percentChange":-1.44,"volume":36644689,"avgVolume":39969154,"relativeVolume":0.92,"avgDollarVolume":8750846674,"ema21":221.86,"ema50":214.35,"ema150":197.19,"ema200":191.1,"ema2001M":183.63,"wk52Low":149.91,"wk52High":233.0,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":50,"rsRating6M":82,"rsRating1Y":86,"sectorRank":8,"industryRank":56},{"ticker":"META","companyName":"Meta Platforms, Inc.","marketCap":1554732417024,"close":615.86,"previousClose":610.72,"change":5.14,"percentChange":0.84,"volume":19177518,"avgVolume":12955420,"relativeVolume":1.48,"avgDollarVolume":7978724771,"ema21":605.47,"ema50":593.71,"ema150":550.42,"ema200":528.78,"ema2001M":511.17,"wk52Low":358.61,"wk52High":638.4,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":88,"rsRating6M":86,"rsRating1Y":94,"sectorRank":9,"industryRank":87},{"ticker":"TSLA","companyName":"Tesla, Inc.","marketCap":1267139084288,"close":394.74,"previousClose":394.94,"change":-0.2,"percentChange":-0.05,"volume":61427072,"avgVolume":93943727,"relativeVolume":0.65,"avgDollarVolume":37083345879,"ema21":405.34,"ema50":369.49,"ema150":294.24,"ema200":276.88,"ema2001M":244.26,"wk52Low":138.8,"wk52High":488.54,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":40,"rsRating6M":58,"rsRating1Y":68,"sectorRank":8,"industryRank":112},{"ticker":"AVGO","companyName":"Broadcom Inc.","marketCap":1074857574400,"close":224.31,"previousClose":229.31,"change":-5.0,"percentChange":-2.18,"volume":23603974,"avgVolume":30803671,"relativeVolume":0.77,"avgDollarVolume":6909571367,"ema21":221.17,"ema50":202.25,"ema150":174.88,"ema200":165.74,"ema2001M":152.01,"wk52Low":109.02,"wk52High":251.88,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":93,"sectorRank":2,"industryRank":107},{"ticker":"BRK-B","companyName":"Berkshire Hathaway Inc.","marketCap":974445150208,"close":442.66,"previousClose":451.84,"change":-9.18,"percentChange":-2.03,"volume":4154332,"avgVolume":4032899,"relativeVolume":1.03,"avgDollarVolume":1785203086,"ema21":454.96,"ema50":458.15,"ema150":445.99,"ema200":437.58,"ema2001M":434.02,"wk52Low":357.98,"wk52High":491.67,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":56,"rsRating3M":63,"rsRating6M":59,"rsRating1Y":55,"sectorRank":4,"industryRank":67},{"ticker":"WMT","companyName":"Walmart Inc.","marketCap":747105288192,"close":93.0,"previousClose":91.8,"change":1.2,"percentChange":1.31,"volume":14672844,"avgVolume":16731691,"relativeVolume":0.88,"avgDollarVolume":1556047263,"ema21":91.67,"ema50":89.34,"ema150":80.31,"ema200":76.88,"ema2001M":73.46,"wk52Low":53.44,"wk52High":96.18,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":86,"rsRating6M":82,"rsRating1Y":42,"sectorRank":12,"industryRank":11},{"ticker":"LLY","companyName":"Eli Lilly and Company","marketCap":719362850816,"close":799.9,"previousClose":787.22,"change":12.68,"percentChange":1.61,"volume":2612795,"avgVolume":4243850,"relativeVolume":0.62,"avgDollarVolume":3394655719,"ema21":784.47,"ema50":802.0,"ema150":818.89,"ema200":804.04,"ema2001M":809.19,"wk52Low":612.7,"wk52High":972.53,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":76,"rsRating6M":94,"rsRating1Y":91,"sectorRank":11,"industryRank":145},{"ticker":"JPM","companyName":"JPMorgan Chase & Co.","marketCap":675315580928,"close":239.87,"previousClose":243.13,"change":-3.26,"percentChange":-1.34,"volume":7745890,"avgVolume":8908878,"relativeVolume":0.87,"avgDollarVolume":2136972522,"ema21":240.0,"ema50":236.29,"ema150":219.79,"ema200":212.65,"ema2001M":206.81,"wk52Low":164.3,"wk52High":254.31,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":69,"rsRating6M":80,"rsRating1Y":78,"sectorRank":4,"industryRank":10},{"ticker":"V","companyName":"Visa Inc.","marketCap":595871203328,"close":307.71,"previousClose":312.6,"change":-4.89,"percentChange":-1.56,"volume":6580232,"avgVolume":6133293,"relativeVolume":0.83,"avgDollarVolume":1887275537,"ema21":313.48,"ema50":307.86,"ema150":291.02,"ema200":285.58,"ema2001M":279.05,"wk52Low":252.7,"wk52High":321.62,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":71,"rsRating3M":43,"rsRating6M":38,"rsRating1Y":64,"sectorRank":4,"industryRank":36},{"ticker":"SPY","companyName":"SPDR S&P 500 ETF Trust","marketCap":623795240960,"close":580.49,"previousClose":589.49,"change":-9.0,"percentChange":-1.53,"volume":63316322,"avgVolume":48253274,"relativeVolume":1.31,"avgDollarVolume":28010542553,"ema21":591.98,"ema50":589.5,"ema150":565.55,"ema200":553.44,"ema2001M":544.6,"wk52Low":469.87,"wk52High":609.07,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":62,"rsRating3M":61,"rsRating6M":70,"rsRating1Y":63,"sectorRank":1,"industryRank":72},{"ticker":"XOM","companyName":"Exxon Mobil Corporation","marketCap":468252884992,"close":106.54,"previousClose":106.93,"change":-0.39,"percentChange":-0.36,"volume":18639652,"avgVolume":15695441,"relativeVolume":0.96,"avgDollarVolume":1672192299,"ema21":108.75,"ema50":111.98,"ema150":113.39,"ema200":112.76,"ema2001M":113.9,"wk52Low":95.77,"wk52High":126.34,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":54,"rsRating6M":41,"rsRating1Y":17,"sectorRank":6,"industryRank":116},{"ticker":"UNH","companyName":"UnitedHealth Group Incorporated","marketCap":479182684160,"close":520.69,"previousClose":524.52,"change":-3.83,"percentChange":-0.73,"volume":4483716,"avgVolume":4851790,"relativeVolume":0.92,"avgDollarVolume":2526278547,"ema21":522.12,"ema50":542.7,"ema150":547.52,"ema200":542.42,"ema2001M":549.78,"wk52Low":436.38,"wk52High":630.73,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":67,"rsRating6M":46,"rsRating1Y":51,"sectorRank":11,"industryRank":147},{"ticker":"MA","companyName":"Mastercard Incorporated","marketCap":463201763328,"close":504.67,"previousClose":515.64,"change":-10.97,"percentChange":-2.13,"volume":2799494,"avgVolume":2635048,"relativeVolume":0.75,"avgDollarVolume":1329829710,"ema21":521.74,"ema50":519.07,"ema150":495.32,"ema200":485.43,"ema2001M":476.73,"wk52Low":425.48,"wk52High":537.7,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":62,"rsRating6M":37,"rsRating1Y":54,"sectorRank":4,"industryRank":36},{"ticker":"ORCL","companyName":"Oracle Corporation","marketCap":456295677952,"close":154.5,"previousClose":162.74,"change":-8.24,"percentChange":-5.06,"volume":12886717,"avgVolume":8252862,"relativeVolume":1.36,"avgDollarVolume":1275067179,"ema21":168.78,"ema50":172.23,"ema150":159.72,"ema200":153.4,"ema2001M":150.17,"wk52Low":104.97,"wk52High":198.31,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":91,"rsRating6M":80,"rsRating1Y":35,"sectorRank":2,"industryRank":52},{"ticker":"COST","companyName":"Costco Wholesale Corporation","marketCap":415906725888,"close":936.94,"previousClose":927.37,"change":9.57,"percentChange":1.03,"volume":2716409,"avgVolume":1996766,"relativeVolume":1.34,"avgDollarVolume":1870849941,"ema21":941.32,"ema50":937.98,"ema150":885.22,"ema200":856.6,"ema2001M":836.25,"wk52Low":675.96,"wk52High":1008.25,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":85,"sectorRank":12,"industryRank":11},{"ticker":"HD","companyName":"The Home Depot, Inc.","marketCap":387302326272,"close":389.89,"previousClose":387.2,"change":2.69,"percentChange":0.69,"volume":4522630,"avgVolume":3331523,"relativeVolume":1.36,"avgDollarVolume":1298927551,"ema21":396.2,"ema50":400.25,"ema150":384.17,"ema200":376.26,"ema2001M":371.93,"wk52Low":323.77,"wk52High":439.37,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":75,"rsRating6M":49,"rsRating1Y":65,"sectorRank":8,"industryRank":114},{"ticker":"NVO","companyName":"Novo Nordisk A\/S","marketCap":386759655424,"close":86.26,"previousClose":85.64,"change":0.62,"percentChange":0.72,"volume":6744036,"avgVolume":7272881,"relativeVolume":0.87,"avgDollarVolume":627358731,"ema21":92.43,"ema50":101.01,"ema150":113.34,"ema200":114.3,"ema2001M":118.95,"wk52Low":81.5,"wk52High":148.15,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":29,"rsRating6M":89,"rsRating1Y":87,"sectorRank":11,"industryRank":145},{"ticker":"PG","companyName":"The Procter & Gamble Company","marketCap":373415149568,"close":158.56,"previousClose":162.1,"change":-3.54,"percentChange":-2.18,"volume":5960507,"avgVolume":6797628,"relativeVolume":0.88,"avgDollarVolume":1077831879,"ema21":166.57,"ema50":168.72,"ema150":167.27,"ema200":165.6,"ema2001M":165.27,"wk52Low":146.28,"wk52High":180.43,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":49,"rsRating6M":57,"rsRating1Y":36,"sectorRank":12,"industryRank":110},{"ticker":"NFLX","companyName":"Netflix, Inc.","marketCap":358077267968,"close":837.69,"previousClose":875.0,"change":-37.31,"percentChange":-4.26,"volume":4758731,"avgVolume":2966105,"relativeVolume":1.6,"avgDollarVolume":2484676505,"ema21":888.3,"ema50":860.8,"ema150":761.93,"ema200":726.0,"ema2001M":687.38,"wk52Low":475.26,"wk52High":941.75,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":88,"rsRating6M":87,"rsRating1Y":86,"sectorRank":9,"industryRank":34},{"ticker":"BAC","companyName":"Bank of America Corporation","marketCap":346123632640,"close":45.11,"previousClose":46.21,"change":-1.1,"percentChange":-2.38,"volume":31998816,"avgVolume":34199746,"relativeVolume":0.94,"avgDollarVolume":1542750563,"ema21":45.05,"ema50":44.53,"ema150":41.74,"ema200":40.55,"ema2001M":39.61,"wk52Low":31.27,"wk52High":48.08,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":63,"rsRating6M":86,"rsRating1Y":71,"sectorRank":4,"industryRank":10},{"ticker":"JNJ","companyName":"Johnson & Johnson","marketCap":342026518528,"close":142.06,"previousClose":142.27,"change":-0.21,"percentChange":-0.15,"volume":8585025,"avgVolume":7977118,"relativeVolume":0.86,"avgDollarVolume":1133229364,"ema21":145.55,"ema50":149.39,"ema150":152.77,"ema200":152.96,"ema2001M":154.79,"wk52Low":140.68,"wk52High":168.85,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":29,"rsRating3M":42,"rsRating6M":29,"rsRating1Y":34,"sectorRank":11,"industryRank":145},{"ticker":"ABBV","companyName":"AbbVie Inc.","marketCap":309549891584,"close":175.17,"previousClose":178.5,"change":-3.33,"percentChange":-1.87,"volume":3989606,"avgVolume":6617922,"relativeVolume":0.6,"avgDollarVolume":1159261385,"ema21":177.74,"ema50":179.69,"ema150":179.22,"ema200":176.74,"ema2001M":176.75,"wk52Low":153.58,"wk52High":207.32,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":73,"rsRating6M":58,"rsRating1Y":58,"sectorRank":11,"industryRank":145},{"ticker":"CRM","companyName":"Salesforce, Inc.","marketCap":304182460416,"close":317.85,"previousClose":326.9,"change":-9.05,"percentChange":-2.77,"volume":5284132,"avgVolume":6417705,"relativeVolume":0.82,"avgDollarVolume":2039867573,"ema21":334.71,"ema50":327.64,"ema150":298.59,"ema200":289.66,"ema2001M":278.73,"wk52Low":212.0,"wk52High":369.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":60,"rsRating6M":30,"rsRating1Y":89,"sectorRank":2,"industryRank":29},{"ticker":"ASML","companyName":"ASML Holding N.V.","marketCap":297632595968,"close":739.01,"previousClose":743.98,"change":-4.97,"percentChange":-0.67,"volume":1472840,"avgVolume":1702435,"relativeVolume":0.87,"avgDollarVolume":1258116506,"ema21":721.48,"ema50":722.57,"ema150":780.72,"ema200":791.44,"ema2001M":806.92,"wk52Low":645.45,"wk52High":1110.09,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":32,"rsRating6M":89,"rsRating1Y":60,"sectorRank":2,"industryRank":127},{"ticker":"SAP","companyName":"SAP SE","marketCap":295308820480,"close":251.53,"previousClose":253.49,"change":-1.96,"percentChange":-0.77,"volume":979175,"avgVolume":890316,"relativeVolume":1.06,"avgDollarVolume":223941182,"ema21":247.98,"ema50":242.86,"ema150":224.23,"ema200":215.92,"ema2001M":208.55,"wk52Low":155.82,"wk52High":256.13,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":1,"insideDay":0,"rsRating":84,"rsRating3M":86,"rsRating6M":85,"rsRating1Y":74,"sectorRank":2,"industryRank":29},{"ticker":"CVX","companyName":"Chevron Corporation","marketCap":273036361728,"close":153.14,"previousClose":150.3,"change":2.84,"percentChange":1.89,"volume":9078728,"avgVolume":8328181,"relativeVolume":1.09,"avgDollarVolume":1275377633,"ema21":149.07,"ema50":150.65,"ema150":150.34,"ema200":150.23,"ema2001M":150.87,"wk52Low":135.37,"wk52High":167.11,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":27,"rsRating6M":34,"rsRating1Y":14,"sectorRank":6,"industryRank":116},{"ticker":"KO","companyName":"The Coca-Cola Company","marketCap":263077347328,"close":61.07,"previousClose":61.71,"change":-0.64,"percentChange":-1.04,"volume":22320748,"avgVolume":17262671,"relativeVolume":0.8,"avgDollarVolume":1054231313,"ema21":62.15,"ema50":63.37,"ema150":64.21,"ema200":63.74,"ema2001M":64.07,"wk52Low":57.93,"wk52High":73.53,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":37,"rsRating3M":66,"rsRating6M":54,"rsRating1Y":42,"sectorRank":12,"industryRank":85},{"ticker":"MRK","companyName":"Merck & Co., Inc.","marketCap":251066761216,"close":99.25,"previousClose":99.85,"change":-0.6,"percentChange":-0.6,"volume":5872351,"avgVolume":11472269,"relativeVolume":0.51,"avgDollarVolume":1138622698,"ema21":99.76,"ema50":101.34,"ema150":107.99,"ema200":109.46,"ema2001M":111.65,"wk52Low":94.48,"wk52High":134.63,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":19,"rsRating3M":21,"rsRating6M":61,"rsRating1Y":60,"sectorRank":11,"industryRank":145},{"ticker":"TM","companyName":"Toyota Motor Corporation","marketCap":248741281792,"close":183.47,"previousClose":192.55,"change":-9.08,"percentChange":-4.72,"volume":435021,"avgVolume":409582,"relativeVolume":1.06,"avgDollarVolume":75146010,"ema21":186.19,"ema50":181.65,"ema150":185.48,"ema200":187.1,"ema2001M":187.47,"wk52Low":159.04,"wk52High":255.23,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":14,"rsRating6M":39,"rsRating1Y":74,"sectorRank":8,"industryRank":112},{"ticker":"TMUS","companyName":"T-Mobile US, Inc.","marketCap":250107363328,"close":211.3,"previousClose":215.52,"change":-4.22,"percentChange":-1.96,"volume":4113645,"avgVolume":3609397,"relativeVolume":1.14,"avgDollarVolume":762665597,"ema21":221.55,"ema50":223.81,"ema150":207.85,"ema200":200.5,"ema2001M":195.9,"wk52Low":158.84,"wk52High":248.15,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":82,"rsRating6M":70,"rsRating1Y":63,"sectorRank":9,"industryRank":98},{"ticker":"WFC","companyName":"Wells Fargo & Company","marketCap":232931115008,"close":69.96,"previousClose":71.57,"change":-1.61,"percentChange":-2.25,"volume":11267550,"avgVolume":16449867,"relativeVolume":0.68,"avgDollarVolume":1150832680,"ema21":71.18,"ema50":69.83,"ema150":63.69,"ema200":61.49,"ema2001M":59.43,"wk52Low":46.12,"wk52High":78.13,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":84,"rsRating3M":61,"rsRating6M":82,"rsRating1Y":78,"sectorRank":4,"industryRank":10},{"ticker":"CSCO","companyName":"Cisco Systems, Inc.","marketCap":233947332608,"close":58.74,"previousClose":59.2,"change":-0.46,"percentChange":-0.78,"volume":14622491,"avgVolume":19525134,"relativeVolume":0.75,"avgDollarVolume":1146906404,"ema21":58.64,"ema50":57.54,"ema150":53.65,"ema200":52.6,"ema2001M":51.28,"wk52Low":44.5,"wk52High":60.23,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":75,"rsRating3M":49,"rsRating6M":22,"rsRating1Y":26,"sectorRank":2,"industryRank":7},{"ticker":"ACN","companyName":"Accenture plc","marketCap":223752978432,"close":349.79,"previousClose":357.73,"change":-7.94,"percentChange":-2.22,"volume":1755633,"avgVolume":2522387,"relativeVolume":0.7,"avgDollarVolume":882305770,"ema21":356.16,"ema50":356.25,"ema150":345.38,"ema200":341.05,"ema2001M":337.53,"wk52Low":278.69,"wk52High":387.51,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":60,"rsRating6M":21,"rsRating1Y":66,"sectorRank":2,"industryRank":38},{"ticker":"NOW","companyName":"ServiceNow, Inc.","marketCap":216443469824,"close":1024.57,"previousClose":1049.08,"change":-24.51,"percentChange":-2.34,"volume":1311360,"avgVolume":1194085,"relativeVolume":1.1,"avgDollarVolume":1223423604,"ema21":1070.5,"ema50":1044.81,"ema150":934.51,"ema200":894.51,"ema2001M":852.44,"wk52Low":637.99,"wk52High":1157.9,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":85,"rsRating6M":62,"rsRating1Y":90,"sectorRank":2,"industryRank":29},{"ticker":"AXP","companyName":"American Express Company","marketCap":206613708800,"close":293.3,"previousClose":302.85,"change":-9.55,"percentChange":-3.15,"volume":2097980,"avgVolume":2394806,"relativeVolume":0.88,"avgDollarVolume":702396571,"ema21":298.66,"ema50":292.57,"ema150":268.24,"ema200":257.99,"ema2001M":248.89,"wk52Low":177.81,"wk52High":307.82,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":87,"rsRating6M":84,"rsRating1Y":74,"sectorRank":4,"industryRank":36},{"ticker":"AMD","companyName":"Advanced Micro Devices, Inc.","marketCap":188310863872,"close":116.04,"previousClose":121.84,"change":-5.8,"percentChange":-4.76,"volume":58720609,"avgVolume":37873336,"relativeVolume":1.55,"avgDollarVolume":4394821944,"ema21":125.89,"ema50":133.38,"ema150":144.18,"ema200":144.83,"ema2001M":149.42,"wk52Low":114.45,"wk52High":227.3,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":54,"rsRating6M":86,"rsRating1Y":94,"sectorRank":2,"industryRank":107},{"ticker":"TMO","companyName":"Thermo Fisher Scientific Inc.","marketCap":208435757056,"close":542.31,"previousClose":544.93,"change":-2.62,"percentChange":-0.48,"volume":2453921,"avgVolume":1913394,"relativeVolume":1.28,"avgDollarVolume":1037652695,"ema21":531.53,"ema50":538.64,"ema150":557.2,"ema200":558.39,"ema2001M":564.92,"wk52Low":493.3,"wk52High":627.88,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":51,"rsRating6M":35,"rsRating1Y":35,"sectorRank":11,"industryRank":50},{"ticker":"BX","companyName":"Blackstone Inc.","marketCap":199943274496,"close":164.85,"previousClose":173.97,"change":-9.12,"percentChange":-5.24,"volume":4339999,"avgVolume":3264822,"relativeVolume":1.33,"avgDollarVolume":538205927,"ema21":175.68,"ema50":175.09,"ema150":157.9,"ema200":151.08,"ema2001M":145.5,"wk52Low":114.88,"wk52High":200.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":76,"rsRating6M":60,"rsRating1Y":86,"sectorRank":4,"industryRank":70},{"ticker":"MCD","companyName":"McDonald's Corporation","marketCap":202308993024,"close":282.31,"previousClose":286.9,"change":-4.59,"percentChange":-1.6,"volume":3128335,"avgVolume":3182215,"relativeVolume":0.98,"avgDollarVolume":898371109,"ema21":291.65,"ema50":292.98,"ema150":286.56,"ema200":283.92,"ema2001M":282.07,"wk52Low":243.53,"wk52High":317.9,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":64,"rsRating6M":23,"rsRating1Y":54,"sectorRank":8,"industryRank":68},{"ticker":"AZN","companyName":"AstraZeneca PLC","marketCap":208041934848,"close":67.01,"previousClose":66.58,"change":0.43,"percentChange":0.65,"volume":5670311,"avgVolume":6442232,"relativeVolume":0.88,"avgDollarVolume":431693980,"ema21":66.47,"ema50":68.07,"ema150":71.81,"ema200":72.0,"ema2001M":73.28,"wk52Low":60.47,"wk52High":87.68,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":26,"rsRating3M":45,"rsRating6M":65,"rsRating1Y":33,"sectorRank":11,"industryRank":145},{"ticker":"IBM","companyName":"International Business Machines Corporation","marketCap":206362394624,"close":219.75,"previousClose":223.18,"change":-3.43,"percentChange":-1.54,"volume":2242232,"avgVolume":3888209,"relativeVolume":0.58,"avgDollarVolume":854433928,"ema21":223.29,"ema50":221.6,"ema150":207.18,"ema200":200.5,"ema2001M":195.27,"wk52Low":162.35,"wk52High":239.35,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":90,"rsRating6M":65,"rsRating1Y":73,"sectorRank":2,"industryRank":38},{"ticker":"MS","companyName":"Morgan Stanley","marketCap":205987430400,"close":123.45,"previousClose":127.86,"change":-4.41,"percentChange":-3.45,"volume":6807130,"avgVolume":6317351,"relativeVolume":0.81,"avgDollarVolume":779876962,"ema21":126.47,"ema50":124.55,"ema150":113.03,"ema200":108.96,"ema2001M":105.19,"wk52Low":83.09,"wk52High":136.24,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":71,"rsRating6M":79,"rsRating1Y":61,"sectorRank":4,"industryRank":3},{"ticker":"QQQ","companyName":"Invesco QQQ Trust","marketCap":318905516032,"close":507.19,"previousClose":515.27,"change":-8.08,"percentChange":-1.57,"volume":39634523,"avgVolume":30056344,"relativeVolume":1.32,"avgDollarVolume":15244277187,"ema21":517.46,"ema50":511.53,"ema150":487.38,"ema200":476.07,"ema2001M":466.12,"wk52Low":402.92,"wk52High":539.15,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":57,"rsRating6M":76,"rsRating1Y":76,"sectorRank":1,"industryRank":72},{"ticker":"DIS","companyName":"The Walt Disney Company","marketCap":196758634496,"close":108.65,"previousClose":109.76,"change":-1.11,"percentChange":-1.01,"volume":8384620,"avgVolume":9633444,"relativeVolume":0.68,"avgDollarVolume":1046673705,"ema21":111.26,"ema50":108.73,"ema150":102.69,"ema200":101.49,"ema2001M":99.24,"wk52Low":83.91,"wk52High":123.74,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":27,"rsRating6M":31,"rsRating1Y":27,"sectorRank":9,"industryRank":34},{"ticker":"BABA","companyName":"Alibaba Group Holding Limited","marketCap":194684502016,"close":80.53,"previousClose":83.69,"change":-3.16,"percentChange":-3.78,"volume":13970838,"avgVolume":14095207,"relativeVolume":0.99,"avgDollarVolume":1135087003,"ema21":85.26,"ema50":87.89,"ema150":86.96,"ema200":85.95,"ema2001M":86.1,"wk52Low":66.63,"wk52High":117.82,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":89,"rsRating6M":36,"rsRating1Y":6,"sectorRank":8,"industryRank":56},{"ticker":"SHEL","companyName":"Shell plc","marketCap":196993548288,"close":64.94,"previousClose":64.72,"change":0.22,"percentChange":0.34,"volume":4329550,"avgVolume":4448569,"relativeVolume":0.92,"avgDollarVolume":288890082,"ema21":63.58,"ema50":64.33,"ema150":65.99,"ema200":65.94,"ema2001M":66.62,"wk52Low":60.14,"wk52High":74.6,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":32,"rsRating6M":57,"rsRating1Y":41,"sectorRank":6,"industryRank":116},{"ticker":"PEP","companyName":"PepsiCo, Inc.","marketCap":195700654080,"close":142.64,"previousClose":146.54,"change":-3.9,"percentChange":-2.66,"volume":9612483,"avgVolume":6272728,"relativeVolume":1.53,"avgDollarVolume":894741918,"ema21":151.46,"ema50":156.81,"ema150":163.12,"ema200":164.12,"ema2001M":166.87,"wk52Low":141.51,"wk52High":183.41,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":41,"rsRating6M":29,"rsRating1Y":24,"sectorRank":12,"industryRank":85},{"ticker":"NVS","companyName":"Novartis AG","marketCap":201096724480,"close":99.08,"previousClose":100.22,"change":-1.14,"percentChange":-1.14,"volume":1318198,"avgVolume":1234166,"relativeVolume":1.07,"avgDollarVolume":122281170,"ema21":99.14,"ema50":102.35,"ema150":105.7,"ema200":105.22,"ema2001M":106.79,"wk52Low":92.35,"wk52High":120.92,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":28,"rsRating3M":56,"rsRating6M":65,"rsRating1Y":60,"sectorRank":11,"industryRank":145},{"ticker":"LIN","companyName":"Linde plc","marketCap":197200838656,"close":414.15,"previousClose":420.01,"change":-5.86,"percentChange":-1.4,"volume":2623817,"avgVolume":2253068,"relativeVolume":1.16,"avgDollarVolume":933108098,"ema21":424.71,"ema50":437.99,"ema150":444.98,"ema200":441.49,"ema2001M":445.66,"wk52Low":396.07,"wk52High":487.49,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":54,"rsRating6M":46,"rsRating1Y":63,"sectorRank":13,"industryRank":128},{"ticker":"ABT","companyName":"Abbott Laboratories","marketCap":194797207552,"close":112.31,"previousClose":114.25,"change":-1.94,"percentChange":-1.7,"volume":3790318,"avgVolume":4966386,"relativeVolume":0.76,"avgDollarVolume":557774800,"ema21":113.96,"ema50":114.5,"ema150":112.46,"ema200":111.45,"ema2001M":110.98,"wk52Low":99.71,"wk52High":121.64,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":47,"rsRating3M":50,"rsRating6M":28,"rsRating1Y":56,"sectorRank":11,"industryRank":44},{"ticker":"ISRG","companyName":"Intuitive Surgical, Inc.","marketCap":194997305344,"close":547.47,"previousClose":544.02,"change":3.45,"percentChange":0.63,"volume":1705441,"avgVolume":1314037,"relativeVolume":1.3,"avgDollarVolume":719395798,"ema21":535.79,"ema50":528.84,"ema150":489.02,"ema200":470.6,"ema2001M":456.33,"wk52Low":355.17,"wk52High":556.23,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":1,"insideDay":1,"rsRating":84,"rsRating3M":81,"rsRating6M":80,"rsRating1Y":65,"sectorRank":11,"industryRank":61},{"ticker":"PM","companyName":"Philip Morris International Inc.","marketCap":182148333568,"close":117.15,"previousClose":121.86,"change":-4.71,"percentChange":-3.87,"volume":4164010,"avgVolume":4993046,"relativeVolume":0.83,"avgDollarVolume":584935347,"ema21":122.41,"ema50":123.57,"ema150":117.04,"ema200":113.61,"ema2001M":111.73,"wk52Low":87.82,"wk52High":134.15,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":79,"rsRating6M":67,"rsRating1Y":34,"sectorRank":12,"industryRank":4},{"ticker":"GE","companyName":"GE Aerospace","marketCap":187118059520,"close":171.69,"previousClose":172.89,"change":-1.2,"percentChange":-0.69,"volume":4139229,"avgVolume":4757257,"relativeVolume":0.87,"avgDollarVolume":816773466,"ema21":170.94,"ema50":173.28,"ema150":168.17,"ema200":162.38,"ema2001M":161.01,"wk52Low":100.71,"wk52High":194.8,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":85,"sectorRank":3,"industryRank":21},{"ticker":"ADBE","companyName":"Adobe Inc.","marketCap":184699289600,"close":405.92,"previousClose":419.58,"change":-13.66,"percentChange":-3.26,"volume":5537532,"avgVolume":3847707,"relativeVolume":1.44,"avgDollarVolume":1561861277,"ema21":450.39,"ema50":476.34,"ema150":503.37,"ema200":507.13,"ema2001M":520.43,"wk52Low":405.35,"wk52High":638.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":18,"rsRating6M":48,"rsRating1Y":86,"sectorRank":2,"industryRank":52},{"ticker":"GS","companyName":"The Goldman Sachs Group, Inc.","marketCap":175789604864,"close":560.0,"previousClose":580.02,"change":-20.02,"percentChange":-3.45,"volume":2241713,"avgVolume":2092266,"relativeVolume":1.07,"avgDollarVolume":1171668960,"ema21":576.87,"ema50":568.22,"ema150":519.81,"ema200":499.86,"ema2001M":483.06,"wk52Low":372.07,"wk52High":612.73,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":80,"rsRating6M":88,"rsRating1Y":73,"sectorRank":4,"industryRank":3},{"ticker":"QCOM","companyName":"QUALCOMM Incorporated","marketCap":174404780032,"close":156.98,"previousClose":159.08,"change":-2.1,"percentChange":-1.32,"volume":6133096,"avgVolume":8394120,"relativeVolume":0.73,"avgDollarVolume":1317708922,"ema21":157.68,"ema50":160.07,"ema150":165.03,"ema200":163.93,"ema2001M":165.48,"wk52Low":137.35,"wk52High":230.63,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":47,"rsRating6M":92,"rsRating1Y":77,"sectorRank":2,"industryRank":107},{"ticker":"TXN","companyName":"Texas Instruments Incorporated","marketCap":174835499008,"close":190.15,"previousClose":191.66,"change":-1.51,"percentChange":-0.79,"volume":6149849,"avgVolume":5577489,"relativeVolume":1.1,"avgDollarVolume":1060559499,"ema21":191.32,"ema50":194.84,"ema150":193.98,"ema200":191.28,"ema2001M":191.63,"wk52Low":155.46,"wk52High":220.39,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":64,"rsRating6M":74,"rsRating1Y":33,"sectorRank":2,"industryRank":107},{"ticker":"CAT","companyName":"Caterpillar Inc.","marketCap":169463496704,"close":351.0,"previousClose":361.07,"change":-10.07,"percentChange":-2.79,"volume":2759758,"avgVolume":2038265,"relativeVolume":1.11,"avgDollarVolume":715431015,"ema21":368.56,"ema50":375.75,"ema150":363.96,"ema200":355.38,"ema2001M":352.8,"wk52Low":276.94,"wk52High":418.5,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":78,"rsRating6M":53,"rsRating1Y":70,"sectorRank":3,"industryRank":103},{"ticker":"HSBC","companyName":"HSBC Holdings plc","marketCap":176589586432,"close":49.35,"previousClose":49.37,"change":-0.02,"percentChange":-0.04,"volume":1696406,"avgVolume":1092898,"relativeVolume":1.55,"avgDollarVolume":53934515,"ema21":48.69,"ema50":47.48,"ema150":44.66,"ema200":43.56,"ema2001M":42.39,"wk52Low":36.93,"wk52High":49.86,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":1,"insideDay":0,"rsRating":78,"rsRating3M":52,"rsRating6M":63,"rsRating1Y":57,"sectorRank":4,"industryRank":10},{"ticker":"DHR","companyName":"Danaher Corporation","marketCap":171966398464,"close":235.07,"previousClose":238.09,"change":-3.02,"percentChange":-1.27,"volume":2843487,"avgVolume":3091052,"relativeVolume":0.75,"avgDollarVolume":726613616,"ema21":234.01,"ema50":238.73,"ema150":247.46,"ema200":247.3,"ema2001M":250.57,"wk52Low":222.53,"wk52High":281.7,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":59,"rsRating6M":49,"rsRating1Y":41,"sectorRank":11,"industryRank":50},{"ticker":"INTU","companyName":"Intuit Inc.","marketCap":175241805824,"close":623.43,"previousClose":625.01,"change":-1.58,"percentChange":-0.25,"volume":2045973,"avgVolume":1618373,"relativeVolume":1.26,"avgDollarVolume":1008942268,"ema21":636.34,"ema50":640.53,"ema150":632.9,"ema200":625.53,"ema2001M":621.99,"wk52Low":557.29,"wk52High":714.78,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":35,"rsRating6M":56,"rsRating1Y":84,"sectorRank":2,"industryRank":29},{"ticker":"RY","companyName":"Royal Bank of Canada","marketCap":171611897856,"close":118.42,"previousClose":121.67,"change":-3.25,"percentChange":-2.67,"volume":691305,"avgVolume":938044,"relativeVolume":0.69,"avgDollarVolume":111083169,"ema21":121.53,"ema50":122.09,"ema150":116.85,"ema200":113.99,"ema2001M":112.33,"wk52Low":93.97,"wk52High":128.05,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":75,"rsRating6M":69,"rsRating1Y":61,"sectorRank":4,"industryRank":10},{"ticker":"VZ","companyName":"Verizon Communications Inc.","marketCap":159166119936,"close":37.81,"previousClose":38.26,"change":-0.45,"percentChange":-1.18,"volume":22421530,"avgVolume":18327513,"relativeVolume":1.22,"avgDollarVolume":692963292,"ema21":40.14,"ema50":41.06,"ema150":40.88,"ema200":40.39,"ema2001M":40.45,"wk52Low":37.58,"wk52High":45.36,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":65,"rsRating6M":68,"rsRating1Y":65,"sectorRank":9,"industryRank":98},{"ticker":"PLTR","companyName":"Palantir Technologies Inc.","marketCap":155429126144,"close":67.26,"previousClose":68.23,"change":-0.97,"percentChange":-1.42,"volume":77473271,"avgVolume":86077815,"relativeVolume":0.89,"avgDollarVolume":5789594021,"ema21":73.31,"ema50":66.51,"ema150":48.93,"ema200":43.96,"ema2001M":36.97,"wk52Low":16.03,"wk52High":84.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":98,"rsRating6M":92,"rsRating1Y":91,"sectorRank":2,"industryRank":52},{"ticker":"T","companyName":"AT&T Inc.","marketCap":155632041984,"close":21.69,"previousClose":21.9,"change":-0.21,"percentChange":-0.97,"volume":32855623,"avgVolume":34287482,"relativeVolume":0.96,"avgDollarVolume":743695503,"ema21":22.65,"ema50":22.54,"ema150":20.94,"ema200":20.26,"ema2001M":19.71,"wk52Low":15.94,"wk52High":24.03,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":83,"rsRating6M":78,"rsRating1Y":45,"sectorRank":9,"industryRank":98},{"ticker":"BKNG","companyName":"Booking Holdings Inc.","marketCap":156863463424,"close":4739.55,"previousClose":4872.42,"change":-132.87,"percentChange":-2.73,"volume":305020,"avgVolume":237788,"relativeVolume":1.28,"avgDollarVolume":1127008069,"ema21":4975.81,"ema50":4900.34,"ema150":4418.74,"ema200":4247.05,"ema2001M":4076.54,"wk52Low":3180.0,"wk52High":5337.24,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":69,"rsRating6M":74,"rsRating1Y":84,"sectorRank":8,"industryRank":2},{"ticker":"HDB","companyName":"HDFC Bank Limited","marketCap":149473083392,"close":58.63,"previousClose":60.38,"change":-1.75,"percentChange":-2.9,"volume":2004694,"avgVolume":2548454,"relativeVolume":0.79,"avgDollarVolume":149415861,"ema21":63.46,"ema50":63.98,"ema150":62.63,"ema200":62.24,"ema2001M":61.84,"wk52Low":52.16,"wk52High":68.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":29,"rsRating6M":29,"rsRating1Y":36,"sectorRank":4,"industryRank":57},{"ticker":"PFE","companyName":"Pfizer Inc.","marketCap":151421976576,"close":26.72,"previousClose":26.86,"change":-0.14,"percentChange":-0.52,"volume":26601262,"avgVolume":46523085,"relativeVolume":0.57,"avgDollarVolume":1243096799,"ema21":26.46,"ema50":26.58,"ema150":27.27,"ema200":27.58,"ema2001M":27.85,"wk52Low":24.48,"wk52High":31.54,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":43,"rsRating6M":31,"rsRating1Y":8,"sectorRank":11,"industryRank":145},{"ticker":"SPGI","companyName":"S&P Global Inc.","marketCap":153865551872,"close":482.72,"previousClose":495.86,"change":-13.14,"percentChange":-2.65,"volume":1056931,"avgVolume":1260393,"relativeVolume":0.65,"avgDollarVolume":608416910,"ema21":498.6,"ema50":502.37,"ema150":489.14,"ema200":479.61,"ema2001M":475.47,"wk52Low":407.69,"wk52High":533.29,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":72,"rsRating6M":67,"rsRating1Y":70,"sectorRank":4,"industryRank":13},{"ticker":"ARM","companyName":"Arm Holdings plc","marketCap":152605868032,"close":140.49,"previousClose":145.2,"change":-4.71,"percentChange":-3.24,"volume":3116541,"avgVolume":5104707,"relativeVolume":0.6,"avgDollarVolume":717160314,"ema21":137.47,"ema50":138.36,"ema150":135.14,"ema200":130.75,"ema2001M":129.33,"wk52Low":66.66,"wk52High":188.75,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":93,"rsRating6M":98,"rsRating1Y":74,"sectorRank":2,"industryRank":107},{"ticker":"BLK","companyName":"BlackRock, Inc.","marketCap":152726568960,"close":955.64,"previousClose":986.1,"change":-30.46,"percentChange":-3.09,"volume":772340,"avgVolume":698805,"relativeVolume":1.11,"avgDollarVolume":667806020,"ema21":1017.52,"ema50":1012.12,"ema150":938.63,"ema200":909.31,"ema2001M":883.13,"wk52Low":745.55,"wk52High":1082.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":78,"rsRating6M":61,"rsRating1Y":71,"sectorRank":4,"industryRank":70},{"ticker":"RTX","companyName":"RTX Corporation","marketCap":153213714432,"close":115.11,"previousClose":115.92,"change":-0.81,"percentChange":-0.7,"volume":3234136,"avgVolume":4590811,"relativeVolume":0.7,"avgDollarVolume":528448257,"ema21":116.34,"ema50":117.72,"ema150":114.19,"ema200":111.46,"ema2001M":110.43,"wk52Low":84.43,"wk52High":128.7,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":88,"rsRating6M":64,"rsRating1Y":33,"sectorRank":3,"industryRank":21},{"ticker":"FMX","companyName":"Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.","marketCap":150325215232,"close":82.26,"previousClose":83.83,"change":-1.57,"percentChange":-1.87,"volume":307563,"avgVolume":551259,"relativeVolume":0.56,"avgDollarVolume":45346567,"ema21":85.98,"ema50":89.37,"ema150":98.2,"ema200":100.66,"ema2001M":103.9,"wk52Low":81.08,"wk52High":143.43,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":13,"rsRating6M":30,"rsRating1Y":85,"sectorRank":12,"industryRank":143},{"ticker":"ANET","companyName":"Arista Networks Inc","marketCap":145514790912,"close":114.34,"previousClose":115.51,"change":-1.17,"percentChange":-1.01,"volume":3879454,"avgVolume":7649351,"relativeVolume":0.51,"avgDollarVolume":874626765,"ema21":111.97,"ema50":106.94,"ema150":95.16,"ema200":90.4,"ema2001M":85.43,"wk52Low":60.08,"wk52High":120.28,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":92,"rsRating6M":95,"rsRating1Y":94,"sectorRank":2,"industryRank":8},{"ticker":"AMAT","companyName":"Applied Materials, Inc.","marketCap":139669028864,"close":171.65,"previousClose":176.99,"change":-5.34,"percentChange":-3.02,"volume":6250170,"avgVolume":6735641,"relativeVolume":0.93,"avgDollarVolume":1156172737,"ema21":170.91,"ema50":175.26,"ema150":185.83,"ema200":185.77,"ema2001M":189.52,"wk52Low":149.84,"wk52High":255.89,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":49,"rsRating6M":92,"rsRating1Y":72,"sectorRank":2,"industryRank":127},{"ticker":"NEE","companyName":"NextEra Energy, Inc.","marketCap":145305632768,"close":67.38,"previousClose":70.66,"change":-3.28,"percentChange":-4.64,"volume":15702483,"avgVolume":10555902,"relativeVolume":1.24,"avgDollarVolume":711256648,"ema21":71.97,"ema50":74.28,"ema150":74.62,"ema200":73.64,"ema2001M":74.08,"wk52Low":53.95,"wk52High":86.1,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":79,"rsRating6M":76,"rsRating1Y":23,"sectorRank":5,"industryRank":14},{"ticker":"HON","companyName":"Honeywell International Inc.","marketCap":143164932096,"close":218.19,"previousClose":220.17,"change":-1.98,"percentChange":-0.9,"volume":3381398,"avgVolume":4283450,"relativeVolume":0.79,"avgDollarVolume":934605966,"ema21":225.23,"ema50":223.41,"ema150":214.07,"ema200":211.06,"ema2001M":207.59,"wk52Low":189.66,"wk52High":242.77,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":43,"rsRating6M":53,"rsRating1Y":40,"sectorRank":3,"industryRank":60},{"ticker":"CMCSA","companyName":"Comcast Corporation","marketCap":139132993536,"close":36.36,"previousClose":37.17,"change":-0.81,"percentChange":-2.18,"volume":26861452,"avgVolume":21064399,"relativeVolume":1.28,"avgDollarVolume":765901560,"ema21":38.09,"ema50":39.48,"ema150":39.93,"ema200":39.92,"ema2001M":40.39,"wk52Low":36.24,"wk52High":47.11,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":37,"rsRating6M":19,"rsRating1Y":46,"sectorRank":9,"industryRank":98},{"ticker":"PGR","companyName":"The Progressive Corporation","marketCap":142697660416,"close":235.61,"previousClose":238.99,"change":-3.38,"percentChange":-1.41,"volume":3548869,"avgVolume":2498043,"relativeVolume":1.11,"avgDollarVolume":588563913,"ema21":243.79,"ema50":247.43,"ema150":237.25,"ema200":229.66,"ema2001M":226.87,"wk52Low":166.92,"wk52High":270.62,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":88,"rsRating6M":84,"rsRating1Y":74,"sectorRank":4,"industryRank":28},{"ticker":"MUFG","companyName":"Mitsubishi UFJ Financial Group, Inc.","marketCap":140573343744,"close":11.79,"previousClose":12.08,"change":-0.29,"percentChange":-2.4,"volume":2969815,"avgVolume":2050178,"relativeVolume":1.45,"avgDollarVolume":24171599,"ema21":11.78,"ema50":11.57,"ema150":10.93,"ema200":10.67,"ema2001M":10.43,"wk52Low":8.68,"wk52High":12.31,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":39,"rsRating6M":79,"rsRating1Y":69,"sectorRank":4,"industryRank":10},{"ticker":"AMGN","companyName":"Amgen Inc.","marketCap":140957286400,"close":262.23,"previousClose":264.21,"change":-1.98,"percentChange":-0.75,"volume":2685459,"avgVolume":3797679,"relativeVolume":0.71,"avgDollarVolume":995865406,"ema21":266.04,"ema50":279.16,"ema150":294.24,"ema200":293.56,"ema2001M":300.19,"wk52Low":253.3,"wk52High":346.85,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":20,"rsRating3M":48,"rsRating6M":79,"rsRating1Y":77,"sectorRank":11,"industryRank":145},{"ticker":"C","companyName":"Citigroup Inc.","marketCap":135035969536,"close":71.4,"previousClose":73.26,"change":-1.86,"percentChange":-2.54,"volume":10557376,"avgVolume":13549238,"relativeVolume":0.78,"avgDollarVolume":967415614,"ema21":71.09,"ema50":69.31,"ema150":64.6,"ema200":62.78,"ema2001M":60.96,"wk52Low":50.51,"wk52High":74.29,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":68,"rsRating6M":85,"rsRating1Y":77,"sectorRank":4,"industryRank":10},{"ticker":"LOW","companyName":"Lowe's Companies, Inc.","marketCap":139976720384,"close":247.9,"previousClose":246.89,"change":1.01,"percentChange":0.41,"volume":2090696,"avgVolume":2394150,"relativeVolume":0.87,"avgDollarVolume":593509770,"ema21":252.48,"ema50":258.0,"ema150":251.82,"ema200":247.36,"ema2001M":246.52,"wk52Low":209.55,"wk52High":287.01,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":77,"rsRating6M":40,"rsRating1Y":43,"sectorRank":8,"industryRank":114},{"ticker":"UNP","companyName":"Union Pacific Corporation","marketCap":140542296064,"close":225.21,"previousClose":231.82,"change":-6.61,"percentChange":-2.85,"volume":2702071,"avgVolume":2654551,"relativeVolume":0.75,"avgDollarVolume":597831449,"ema21":230.39,"ema50":233.23,"ema150":235.16,"ema200":234.16,"ema2001M":235.2,"wk52Low":218.55,"wk52High":258.66,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":41,"rsRating6M":40,"rsRating1Y":68,"sectorRank":3,"industryRank":94},{"ticker":"UBER","companyName":"Uber Technologies, Inc.","marketCap":138913693696,"close":65.97,"previousClose":64.91,"change":1.06,"percentChange":1.63,"volume":26618763,"avgVolume":26026245,"relativeVolume":1.02,"avgDollarVolume":1716951414,"ema21":64.23,"ema50":66.93,"ema150":69.13,"ema200":68.29,"ema2001M":69.62,"wk52Low":54.84,"wk52High":87.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":73,"rsRating6M":82,"rsRating1Y":95,"sectorRank":2,"industryRank":29},{"ticker":"PDD","companyName":"PDD Holdings Inc.","marketCap":139321622528,"close":94.68,"previousClose":100.32,"change":-5.64,"percentChange":-5.62,"volume":8601298,"avgVolume":9697008,"relativeVolume":0.89,"avgDollarVolume":918112720,"ema21":99.82,"ema50":105.61,"ema150":116.1,"ema200":117.44,"ema2001M":121.43,"wk52Low":88.01,"wk52High":164.69,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":45,"rsRating6M":82,"rsRating1Y":96,"sectorRank":8,"industryRank":56},{"ticker":"SHOP","companyName":"Shopify Inc.","marketCap":139672469504,"close":103.71,"previousClose":107.64,"change":-3.93,"percentChange":-3.65,"volume":8332974,"avgVolume":8181053,"relativeVolume":1.02,"avgDollarVolume":848456999,"ema21":108.83,"ema50":103.98,"ema150":88.76,"ema200":84.63,"ema2001M":78.97,"wk52Low":48.56,"wk52High":120.72,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":78,"rsRating6M":26,"rsRating1Y":95,"sectorRank":2,"industryRank":29},{"ticker":"ETN","companyName":"Eaton Corporation plc","marketCap":136387428352,"close":341.45,"previousClose":345.11,"change":-3.66,"percentChange":-1.06,"volume":1817566,"avgVolume":2013473,"relativeVolume":0.76,"avgDollarVolume":687500380,"ema21":345.06,"ema50":347.08,"ema150":329.82,"ema200":320.05,"ema2001M":315.03,"wk52Low":236.04,"wk52High":379.99,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":75,"rsRating6M":87,"rsRating1Y":84,"sectorRank":3,"industryRank":48},{"ticker":"SYK","companyName":"Stryker Corporation","marketCap":139395448832,"close":365.66,"previousClose":364.1,"change":1.56,"percentChange":0.43,"volume":1028626,"avgVolume":1311917,"relativeVolume":0.78,"avgDollarVolume":479715575,"ema21":366.27,"ema50":368.58,"ema150":357.23,"ema200":350.93,"ema2001M":347.84,"wk52Low":307.23,"wk52High":398.2,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":53,"rsRating6M":51,"rsRating1Y":54,"sectorRank":11,"industryRank":44},{"ticker":"BSX","companyName":"Boston Scientific Corporation","marketCap":141413892096,"close":94.88,"previousClose":95.95,"change":-1.07,"percentChange":-1.12,"volume":5869649,"avgVolume":5355995,"relativeVolume":0.82,"avgDollarVolume":508176791,"ema21":91.08,"ema50":89.36,"ema150":83.28,"ema200":80.45,"ema2001M":78.17,"wk52Low":59.61,"wk52High":97.13,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":83,"rsRating6M":83,"rsRating1Y":67,"sectorRank":11,"industryRank":44},{"ticker":"TJX","companyName":"The TJX Companies, Inc.","marketCap":136754339840,"close":120.06,"previousClose":121.65,"change":-1.59,"percentChange":-1.31,"volume":3074302,"avgVolume":5176044,"relativeVolume":0.59,"avgDollarVolume":621435830,"ema21":121.97,"ema50":121.08,"ema150":115.12,"ema200":112.23,"ema2001M":109.97,"wk52Low":92.35,"wk52High":128.0,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":60,"rsRating6M":80,"rsRating1Y":59,"sectorRank":8,"industryRank":18},{"ticker":"KKR","companyName":"KKR & Co. Inc.","marketCap":136795529216,"close":140.93,"previousClose":148.24,"change":-7.31,"percentChange":-4.93,"volume":3801589,"avgVolume":3259500,"relativeVolume":1.01,"avgDollarVolume":459361311,"ema21":149.52,"ema50":148.07,"ema150":132.49,"ema200":125.55,"ema2001M":120.2,"wk52Low":80.2,"wk52High":163.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":93,"rsRating6M":91,"rsRating1Y":91,"sectorRank":4,"industryRank":70},{"ticker":"SCHW","companyName":"The Charles Schwab Corporation","marketCap":133630451712,"close":72.77,"previousClose":73.0,"change":-0.23,"percentChange":-0.32,"volume":10785296,"avgVolume":7819796,"relativeVolume":1.17,"avgDollarVolume":569046529,"ema21":75.24,"ema50":75.33,"ema150":71.87,"ema200":70.79,"ema2001M":69.78,"wk52Low":59.67,"wk52High":83.35,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":34,"rsRating6M":77,"rsRating1Y":70,"sectorRank":4,"industryRank":3},{"ticker":"COP","companyName":"ConocoPhillips","marketCap":131839639552,"close":101.92,"previousClose":101.62,"change":0.3,"percentChange":0.3,"volume":6870366,"avgVolume":7150165,"relativeVolume":0.79,"avgDollarVolume":728744804,"ema21":100.52,"ema50":102.96,"ema150":107.11,"ema200":108.08,"ema2001M":110.11,"wk52Low":94.23,"wk52High":135.18,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":25,"rsRating6M":26,"rsRating1Y":32,"sectorRank":6,"industryRank":76},{"ticker":"BA","companyName":"The Boeing Company","marketCap":128686268416,"close":172.0,"previousClose":171.76,"change":0.24,"percentChange":0.14,"volume":6532223,"avgVolume":14145792,"relativeVolume":0.46,"avgDollarVolume":2433076224,"ema21":170.79,"ema50":164.95,"ema150":167.59,"ema200":171.39,"ema2001M":170.83,"wk52Low":137.03,"wk52High":222.07,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":9,"rsRating6M":23,"rsRating1Y":57,"sectorRank":3,"industryRank":21},{"ticker":"EADSY","companyName":"Airbus SE","marketCap":127631073280,"close":40.46,"previousClose":40.84,"change":-0.38,"percentChange":-0.93,"volume":30832,"avgVolume":355689,"relativeVolume":0.09,"avgDollarVolume":14391177,"ema21":40.39,"ema50":39.47,"ema150":38.6,"ema200":38.42,"ema2001M":37.91,"wk52Low":34.1,"wk52High":46.78,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":22,"rsRating6M":22,"rsRating1Y":70,"sectorRank":3,"industryRank":21},{"ticker":"TTE","companyName":"TotalEnergies SE","marketCap":128261734400,"close":56.68,"previousClose":56.79,"change":-0.11,"percentChange":-0.19,"volume":1794555,"avgVolume":2103249,"relativeVolume":0.82,"avgDollarVolume":119212154,"ema21":55.51,"ema50":57.34,"ema150":61.31,"ema200":61.9,"ema2001M":63.51,"wk52Low":53.29,"wk52High":74.97,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":36,"rsRating6M":45,"rsRating1Y":47,"sectorRank":6,"industryRank":116},{"ticker":"SONY","companyName":"Sony Group Corporation","marketCap":123398537216,"close":20.35,"previousClose":20.77,"change":-0.42,"percentChange":-2.02,"volume":4783786,"avgVolume":3190118,"relativeVolume":1.43,"avgDollarVolume":64918903,"ema21":20.9,"ema50":20.29,"ema150":19.07,"ema200":18.77,"ema2001M":18.23,"wk52Low":15.02,"wk52High":22.71,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":39,"rsRating6M":52,"rsRating1Y":47,"sectorRank":2,"industryRank":9},{"ticker":"SNY","companyName":"Sanofi","marketCap":124050980864,"close":48.73,"previousClose":49.23,"change":-0.5,"percentChange":-1.02,"volume":1973663,"avgVolume":2312683,"relativeVolume":0.85,"avgDollarVolume":112697042,"ema21":48.55,"ema50":49.44,"ema150":50.64,"ema200":50.49,"ema2001M":51.0,"wk52Low":45.22,"wk52High":58.97,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":50,"rsRating6M":46,"rsRating1Y":28,"sectorRank":11,"industryRank":145},{"ticker":"BHP","companyName":"BHP Group Limited","marketCap":123208114176,"close":48.54,"previousClose":48.72,"change":-0.18,"percentChange":-0.37,"volume":2373263,"avgVolume":2190571,"relativeVolume":1.03,"avgDollarVolume":106330318,"ema21":49.75,"ema50":51.57,"ema150":53.79,"ema200":54.28,"ema2001M":55.31,"wk52Low":48.06,"wk52High":64.04,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":34,"rsRating6M":30,"rsRating1Y":51,"sectorRank":13,"industryRank":101},{"ticker":"ADP","companyName":"Automatic Data Processing, Inc.","marketCap":118932602880,"close":286.85,"previousClose":291.89,"change":-5.04,"percentChange":-1.73,"volume":2250644,"avgVolume":1755135,"relativeVolume":1.28,"avgDollarVolume":503460485,"ema21":293.07,"ema50":292.98,"ema150":277.91,"ema200":271.68,"ema2001M":266.94,"wk52Low":231.27,"wk52High":309.63,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":70,"rsRating3M":72,"rsRating6M":31,"rsRating1Y":34,"sectorRank":2,"industryRank":29},{"ticker":"RTNTF","companyName":"Rio Tinto Group","marketCap":114386665472,"close":72.62,"previousClose":73.0,"change":-0.38,"percentChange":-0.52,"volume":0,"avgVolume":522,"relativeVolume":0.38,"avgDollarVolume":37908,"ema21":73.51,"ema50":75.02,"ema150":76.52,"ema200":76.54,"ema2001M":77.15,"wk52Low":70.17,"wk52High":90.48,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":53,"rsRating6M":46,"rsRating1Y":74,"sectorRank":13,"industryRank":101},{"ticker":"BMY","companyName":"Bristol-Myers Squibb Company","marketCap":113233289216,"close":55.83,"previousClose":56.81,"change":-0.98,"percentChange":-1.73,"volume":7247628,"avgVolume":11300935,"relativeVolume":0.64,"avgDollarVolume":630931222,"ema21":56.57,"ema50":55.79,"ema150":52.06,"ema200":51.4,"ema2001M":50.3,"wk52Low":39.35,"wk52High":61.08,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":76,"rsRating3M":63,"rsRating6M":9,"rsRating1Y":10,"sectorRank":11,"industryRank":145},{"ticker":"FI","companyName":"Fiserv, Inc.","marketCap":116759166976,"close":200.51,"previousClose":205.23,"change":-4.72,"percentChange":-2.3,"volume":3078724,"avgVolume":2723042,"relativeVolume":1.13,"avgDollarVolume":545997136,"ema21":206.13,"ema50":204.41,"ema150":186.62,"ema200":179.36,"ema2001M":173.61,"wk52Low":135.97,"wk52High":223.23,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":82,"rsRating3M":86,"rsRating6M":58,"rsRating1Y":72,"sectorRank":2,"industryRank":38},{"ticker":"PANW","companyName":"Palo Alto Networks, Inc.","marketCap":113798201344,"close":173.42,"previousClose":172.83,"change":0.59,"percentChange":0.34,"volume":5714857,"avgVolume":5291169,"relativeVolume":1.08,"avgDollarVolume":917594518,"ema21":184.89,"ema50":187.09,"ema150":177.19,"ema200":171.88,"ema2001M":168.55,"wk52Low":130.04,"wk52High":207.24,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":70,"rsRating6M":76,"rsRating1Y":93,"sectorRank":2,"industryRank":52},{"ticker":"MU","companyName":"Micron Technology, Inc.","marketCap":110681645056,"close":99.34,"previousClose":99.41,"change":-0.07,"percentChange":-0.07,"volume":19466776,"avgVolume":22651294,"relativeVolume":0.86,"avgDollarVolume":2250179463,"ema21":95.57,"ema50":98.06,"ema150":101.72,"ema200":101.07,"ema2001M":102.41,"wk52Low":79.15,"wk52High":157.54,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":33,"rsRating6M":93,"rsRating1Y":85,"sectorRank":2,"industryRank":107},{"ticker":"GILD","companyName":"Gilead Sciences, Inc.","marketCap":112014737408,"close":89.88,"previousClose":89.14,"change":0.74,"percentChange":0.83,"volume":7802388,"avgVolume":6944384,"relativeVolume":1.12,"avgDollarVolume":624161215,"ema21":91.45,"ema50":90.17,"ema150":83.41,"ema200":81.41,"ema2001M":79.08,"wk52Low":62.07,"wk52High":98.9,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":70,"rsRating6M":26,"rsRating1Y":57,"sectorRank":11,"industryRank":145},{"ticker":"DE","companyName":"Deere & Company","marketCap":111345958912,"close":408.57,"previousClose":410.0,"change":-1.43,"percentChange":-0.35,"volume":1236676,"avgVolume":1271404,"relativeVolume":0.97,"avgDollarVolume":519457542,"ema21":424.26,"ema50":422.68,"ema150":405.14,"ema200":400.7,"ema2001M":394.99,"wk52Low":340.2,"wk52High":469.39,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":42,"rsRating6M":18,"rsRating1Y":27,"sectorRank":3,"industryRank":103},{"ticker":"APP","companyName":"AppLovin Corporation","marketCap":106879344640,"close":318.48,"previousClose":329.2,"change":-10.72,"percentChange":-3.26,"volume":4135606,"avgVolume":6359158,"relativeVolume":0.65,"avgDollarVolume":2025264710,"ema21":332.54,"ema50":298.16,"ema150":202.4,"ema200":176.29,"ema2001M":141.18,"wk52Low":39.43,"wk52High":417.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":97,"sectorRank":2,"industryRank":29},{"ticker":"LMT","companyName":"Lockheed Martin Corporation","marketCap":111133786112,"close":468.05,"previousClose":468.85,"change":-0.8,"percentChange":-0.17,"volume":952664,"avgVolume":1245017,"relativeVolume":0.77,"avgDollarVolume":582730192,"ema21":486.55,"ema50":509.05,"ema150":515.3,"ema200":508.08,"ema2001M":513.49,"wk52Low":413.92,"wk52High":618.95,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":87,"rsRating6M":40,"rsRating1Y":35,"sectorRank":3,"industryRank":21},{"ticker":"CB","companyName":"Chubb Limited","marketCap":107486191616,"close":257.71,"previousClose":266.65,"change":-8.94,"percentChange":-3.35,"volume":3799616,"avgVolume":1632296,"relativeVolume":2.33,"avgDollarVolume":420658988,"ema21":272.91,"ema50":277.34,"ema150":273.17,"ema200":268.38,"ema2001M":267.39,"wk52Low":226.06,"wk52High":302.05,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":70,"rsRating6M":70,"rsRating1Y":57,"sectorRank":4,"industryRank":28},{"ticker":"ADI","companyName":"Analog Devices, Inc.","marketCap":109403676672,"close":212.37,"previousClose":220.44,"change":-8.07,"percentChange":-3.66,"volume":4035420,"avgVolume":3136110,"relativeVolume":1.29,"avgDollarVolume":666015665,"ema21":215.4,"ema50":217.16,"ema150":216.91,"ema200":214.35,"ema2001M":214.25,"wk52Low":182.57,"wk52High":244.14,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":61,"rsRating6M":79,"rsRating1Y":45,"sectorRank":2,"industryRank":107},{"ticker":"NKE","companyName":"NIKE, Inc.","marketCap":105314050048,"close":71.2,"previousClose":71.29,"change":-0.09,"percentChange":-0.13,"volume":13315483,"avgVolume":11895240,"relativeVolume":1.12,"avgDollarVolume":846941052,"ema21":74.81,"ema50":76.52,"ema150":80.82,"ema200":83.17,"ema2001M":84.88,"wk52Low":70.75,"wk52High":107.43,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":26,"rsRating6M":7,"rsRating1Y":20,"sectorRank":8,"industryRank":12},{"ticker":"UPS","companyName":"United Parcel Service, Inc.","marketCap":108173148160,"close":123.28,"previousClose":126.76,"change":-3.48,"percentChange":-2.75,"volume":4427665,"avgVolume":4105257,"relativeVolume":1.08,"avgDollarVolume":506096078,"ema21":126.21,"ema50":128.22,"ema150":131.48,"ema200":133.38,"ema2001M":135.05,"wk52Low":122.01,"wk52High":161.35,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":19,"rsRating6M":16,"rsRating1Y":20,"sectorRank":3,"industryRank":97},{"ticker":"SBUX","companyName":"Starbucks Corporation","marketCap":104593047552,"close":92.25,"previousClose":92.6,"change":-0.35,"percentChange":-0.38,"volume":6465749,"avgVolume":8085241,"relativeVolume":0.8,"avgDollarVolume":745863482,"ema21":93.13,"ema50":94.54,"ema150":92.1,"ema200":91.44,"ema2001M":91.28,"wk52Low":71.55,"wk52High":103.32,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":63,"rsRating6M":11,"rsRating1Y":20,"sectorRank":8,"industryRank":68},{"ticker":"VRTX","companyName":"Vertex Pharmaceuticals Incorporated","marketCap":106130505728,"close":409.56,"previousClose":412.11,"change":-2.55,"percentChange":-0.62,"volume":1617608,"avgVolume":1591322,"relativeVolume":1.02,"avgDollarVolume":651741834,"ema21":421.89,"ema50":442.28,"ema150":453.27,"ema200":448.42,"ema2001M":454.36,"wk52Low":377.85,"wk52High":519.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":48,"rsRating6M":83,"rsRating1Y":81,"sectorRank":11,"industryRank":100},{"ticker":"IBN","companyName":"ICICI Bank Limited","marketCap":103745208320,"close":28.52,"previousClose":29.23,"change":-0.71,"percentChange":-2.43,"volume":3170107,"avgVolume":4214504,"relativeVolume":0.75,"avgDollarVolume":120197656,"ema21":29.99,"ema50":30.14,"ema150":29.17,"ema200":28.58,"ema2001M":28.23,"wk52Low":23.16,"wk52High":32.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":58,"rsRating6M":73,"rsRating1Y":44,"sectorRank":4,"industryRank":57},{"ticker":"UBS","companyName":"UBS Group AG","marketCap":104023343104,"close":32.31,"previousClose":32.47,"change":-0.16,"percentChange":-0.49,"volume":1924640,"avgVolume":1445129,"relativeVolume":1.33,"avgDollarVolume":46692120,"ema21":31.44,"ema50":31.45,"ema150":30.76,"ema200":30.24,"ema2001M":30.04,"wk52Low":26.0,"wk52High":33.34,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":50,"rsRating6M":76,"rsRating1Y":88,"sectorRank":4,"industryRank":10},{"ticker":"MMC","companyName":"Marsh & McLennan Companies, Inc.","marketCap":102698516480,"close":209.11,"previousClose":211.35,"change":-2.24,"percentChange":-1.06,"volume":1858846,"avgVolume":1796705,"relativeVolume":1.03,"avgDollarVolume":375708984,"ema21":213.56,"ema50":217.6,"ema150":216.88,"ema200":214.4,"ema2001M":214.91,"wk52Low":188.31,"wk52High":235.5,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":43,"rsRating3M":55,"rsRating6M":60,"rsRating1Y":43,"sectorRank":4,"industryRank":26},{"ticker":"MDT","companyName":"Medtronic plc","marketCap":106019512320,"close":80.66,"previousClose":82.68,"change":-2.02,"percentChange":-2.44,"volume":5645352,"avgVolume":6444019,"relativeVolume":0.88,"avgDollarVolume":519774596,"ema21":81.59,"ema50":83.62,"ema150":84.24,"ema200":83.78,"ema2001M":84.39,"wk52Low":75.96,"wk52High":92.68,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":35,"rsRating3M":55,"rsRating6M":26,"rsRating1Y":56,"sectorRank":11,"industryRank":44},{"ticker":"GEV","companyName":"GE Vernova Inc.","marketCap":101192212480,"close":367.1,"previousClose":366.48,"change":0.62,"percentChange":0.17,"volume":2373341,"avgVolume":2839625,"relativeVolume":0.84,"avgDollarVolume":1042426355,"ema21":346.5,"ema50":327.64,"ema150":266.96,"ema200":0.0,"ema2001M":0.0,"wk52Low":119.0,"wk52High":376.3,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":96,"rsRating6M":81,"rsRating1Y":30,"sectorRank":5,"industryRank":117},{"ticker":"MRVL","companyName":"Marvell Technology, Inc.","marketCap":102304391168,"close":114.32,"previousClose":118.17,"change":-3.85,"percentChange":-3.26,"volume":10740329,"avgVolume":13769621,"relativeVolume":0.78,"avgDollarVolume":1574143069,"ema21":112.4,"ema50":103.36,"ema150":86.76,"ema200":82.43,"ema2001M":75.37,"wk52Low":53.19,"wk52High":126.15,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":48,"rsRating6M":60,"rsRating1Y":86,"sectorRank":2,"industryRank":107},{"ticker":"LRCX","companyName":"Lam Research Corporation","marketCap":99126239232,"close":74.65,"previousClose":77.04,"change":-2.39,"percentChange":-3.1,"volume":11595297,"avgVolume":11209200,"relativeVolume":1.03,"avgDollarVolume":836766797,"ema21":74.95,"ema50":75.46,"ema150":79.44,"ema200":79.72,"ema2001M":80.8,"wk52Low":68.87,"wk52High":113.0,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":27,"rsRating6M":91,"rsRating1Y":90,"sectorRank":2,"industryRank":127},{"ticker":"PLD","companyName":"Prologis, Inc.","marketCap":97711464448,"close":103.59,"previousClose":105.5,"change":-1.91,"percentChange":-1.81,"volume":3038359,"avgVolume":4060383,"relativeVolume":0.75,"avgDollarVolume":420615060,"ema21":106.87,"ema50":110.47,"ema150":114.77,"ema200":115.31,"ema2001M":117.36,"wk52Low":100.82,"wk52High":135.76,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":32,"rsRating6M":35,"rsRating1Y":66,"sectorRank":10,"industryRank":142},{"ticker":"BUD","companyName":"Anheuser-Busch InBev SA\/NV","marketCap":96711024640,"close":46.15,"previousClose":49.03,"change":-2.88,"percentChange":-5.87,"volume":5487167,"avgVolume":2478271,"relativeVolume":2.14,"avgDollarVolume":114372210,"ema21":50.43,"ema50":53.59,"ema150":57.86,"ema200":58.49,"ema2001M":60.3,"wk52Low":46.1,"wk52High":67.49,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":44,"rsRating6M":44,"rsRating1Y":62,"sectorRank":12,"industryRank":143},{"ticker":"TD","companyName":"The Toronto-Dominion Bank","marketCap":95023243264,"close":54.19,"previousClose":53.45,"change":0.74,"percentChange":1.39,"volume":2727736,"avgVolume":2286089,"relativeVolume":1.1,"avgDollarVolume":123883160,"ema21":53.72,"ema50":54.71,"ema150":56.24,"ema200":56.48,"ema2001M":57.2,"wk52Low":51.25,"wk52High":64.91,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":50,"rsRating6M":27,"rsRating1Y":41,"sectorRank":4,"industryRank":10},{"ticker":"SMFG","companyName":"Sumitomo Mitsui Financial Group, Inc.","marketCap":94402396160,"close":14.13,"previousClose":14.81,"change":-0.68,"percentChange":-4.59,"volume":1095800,"avgVolume":1213490,"relativeVolume":0.9,"avgDollarVolume":17146614,"ema21":14.47,"ema50":14.19,"ema150":13.36,"ema200":12.99,"ema2001M":12.66,"wk52Low":9.69,"wk52High":15.56,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":46,"rsRating6M":86,"rsRating1Y":53,"sectorRank":4,"industryRank":10},{"ticker":"ENB","companyName":"Enbridge Inc.","marketCap":94875099136,"close":43.48,"previousClose":44.02,"change":-0.54,"percentChange":-1.23,"volume":3118684,"avgVolume":4038994,"relativeVolume":0.77,"avgDollarVolume":175615457,"ema21":42.61,"ema50":42.03,"ema150":39.72,"ema200":38.86,"ema2001M":38.11,"wk52Low":32.85,"wk52High":44.14,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":70,"rsRating6M":44,"rsRating1Y":44,"sectorRank":6,"industryRank":31},{"ticker":"AIQUY","companyName":"L'Air Liquide S.A.","marketCap":93993713664,"close":31.96,"previousClose":32.46,"change":-0.5,"percentChange":-1.54,"volume":38416,"avgVolume":300560,"relativeVolume":0.13,"avgDollarVolume":9605897,"ema21":32.61,"ema50":33.57,"ema150":35.37,"ema200":35.68,"ema2001M":36.38,"wk52Low":31.68,"wk52High":42.81,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":34,"rsRating6M":26,"rsRating1Y":59,"sectorRank":13,"industryRank":128},{"ticker":"RIO","companyName":"Rio Tinto Group","marketCap":95675015168,"close":58.84,"previousClose":58.63,"change":0.21,"percentChange":0.36,"volume":2735954,"avgVolume":2738017,"relativeVolume":1.0,"avgDollarVolume":161104921,"ema21":59.77,"ema50":61.48,"ema150":63.13,"ema200":63.28,"ema2001M":64.08,"wk52Low":57.85,"wk52High":74.24,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":37,"rsRating6M":44,"rsRating1Y":51,"sectorRank":13,"industryRank":101},{"ticker":"SPOT","companyName":"Spotify Technology S.A.","marketCap":92861366272,"close":459.53,"previousClose":479.73,"change":-20.2,"percentChange":-4.21,"volume":2954704,"avgVolume":2810138,"relativeVolume":1.05,"avgDollarVolume":1291342712,"ema21":463.8,"ema50":448.37,"ema150":387.48,"ema200":363.82,"ema2001M":341.56,"wk52Low":191.88,"wk52High":506.47,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":95,"rsRating6M":92,"rsRating1Y":91,"sectorRank":9,"industryRank":87},{"ticker":"INFY","companyName":"Infosys Limited","marketCap":94024089600,"close":22.7,"previousClose":22.78,"change":-0.08,"percentChange":-0.35,"volume":6954549,"avgVolume":6929469,"relativeVolume":1.0,"avgDollarVolume":157298952,"ema21":22.65,"ema50":22.49,"ema150":21.43,"ema200":20.91,"ema2001M":20.5,"wk52Low":16.04,"wk52High":23.63,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":77,"rsRating6M":68,"rsRating1Y":47,"sectorRank":2,"industryRank":38},{"ticker":"KLAC","companyName":"KLA Corporation","marketCap":91786190848,"close":683.06,"previousClose":686.2,"change":-3.14,"percentChange":-0.46,"volume":1236206,"avgVolume":1183186,"relativeVolume":1.04,"avgDollarVolume":808187026,"ema21":657.96,"ema50":664.85,"ema150":692.91,"ema200":687.58,"ema2001M":695.32,"wk52Low":552.85,"wk52High":896.32,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":76,"rsRating6M":94,"rsRating1Y":83,"sectorRank":2,"industryRank":127},{"ticker":"APO","companyName":"Apollo Global Management, Inc.","marketCap":91650883584,"close":155.39,"previousClose":161.98,"change":-6.59,"percentChange":-4.07,"volume":3738988,"avgVolume":6011210,"relativeVolume":0.75,"avgDollarVolume":934081918,"ema21":167.48,"ema50":162.96,"ema150":141.78,"ema200":134.64,"ema2001M":126.87,"wk52Low":94.19,"wk52High":189.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":83,"rsRating6M":82,"rsRating1Y":82,"sectorRank":4,"industryRank":70},{"ticker":"EQIX","companyName":"Equinix, Inc.","marketCap":91763769344,"close":899.83,"previousClose":951.04,"change":-51.21,"percentChange":-5.38,"volume":745934,"avgVolume":519053,"relativeVolume":1.44,"avgDollarVolume":467059470,"ema21":941.91,"ema50":930.99,"ema150":876.78,"ema200":858.76,"ema2001M":839.75,"wk52Low":684.14,"wk52High":994.03,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":56,"rsRating6M":41,"rsRating1Y":55,"sectorRank":10,"industryRank":93},{"ticker":"CFRUY","companyName":"Compagnie Financi\u00e8re Richemont SA","marketCap":88032575488,"close":15.17,"previousClose":15.45,"change":-0.28,"percentChange":-1.81,"volume":137253,"avgVolume":691151,"relativeVolume":0.2,"avgDollarVolume":10484761,"ema21":15.07,"ema50":14.8,"ema150":14.65,"ema200":14.6,"ema2001M":14.47,"wk52Low":11.96,"wk52High":16.91,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":20,"sectorRank":8,"industryRank":75},{"ticker":"MELI","companyName":"MercadoLibre, Inc.","marketCap":89165070336,"close":1758.77,"previousClose":1739.0,"change":19.77,"percentChange":1.14,"volume":354343,"avgVolume":486167,"relativeVolume":0.73,"avgDollarVolume":855055944,"ema21":1789.89,"ema50":1859.46,"ema150":1850.93,"ema200":1809.97,"ema2001M":1819.93,"wk52Low":1324.99,"wk52High":2161.73,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":84,"rsRating6M":79,"rsRating1Y":88,"sectorRank":8,"industryRank":56},{"ticker":"CRWD","companyName":"CrowdStrike Holdings, Inc.","marketCap":88356986880,"close":348.84,"previousClose":358.72,"change":-9.88,"percentChange":-2.75,"volume":2798020,"avgVolume":3470620,"relativeVolume":0.81,"avgDollarVolume":1210691068,"ema21":356.36,"ema50":345.78,"ema150":320.41,"ema200":310.71,"ema2001M":299.83,"wk52Low":200.81,"wk52High":398.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":39,"rsRating6M":96,"rsRating1Y":98,"sectorRank":2,"industryRank":52},{"ticker":"SO","companyName":"The Southern Company","marketCap":90963738624,"close":81.32,"previousClose":83.02,"change":-1.7,"percentChange":-2.05,"volume":4974292,"avgVolume":4357396,"relativeVolume":0.88,"avgDollarVolume":354343441,"ema21":82.93,"ema50":84.7,"ema150":83.43,"ema200":81.82,"ema2001M":81.68,"wk52Low":65.8,"wk52High":94.45,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":76,"rsRating6M":69,"rsRating1Y":44,"sectorRank":5,"industryRank":14},{"ticker":"PYPL","companyName":"PayPal Holdings, Inc.","marketCap":83571736576,"close":83.36,"previousClose":87.94,"change":-4.58,"percentChange":-5.21,"volume":11302593,"avgVolume":9318046,"relativeVolume":1.21,"avgDollarVolume":776752320,"ema21":87.13,"ema50":85.43,"ema150":77.6,"ema200":75.23,"ema2001M":72.46,"wk52Low":55.77,"wk52High":93.66,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":86,"rsRating6M":22,"rsRating1Y":17,"sectorRank":4,"industryRank":36},{"ticker":"ELV","companyName":"Elevance Health, Inc.","marketCap":88882274304,"close":381.15,"previousClose":383.24,"change":-2.09,"percentChange":-0.55,"volume":1760021,"avgVolume":1864796,"relativeVolume":0.81,"avgDollarVolume":710766984,"ema21":378.88,"ema50":399.03,"ema150":449.99,"ema200":459.67,"ema2001M":478.71,"wk52Low":362.21,"wk52High":567.26,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":29,"rsRating6M":65,"rsRating1Y":46,"sectorRank":11,"industryRank":147},{"ticker":"MO","companyName":"Altria Group, Inc.","marketCap":86214983680,"close":50.87,"previousClose":51.49,"change":-0.62,"percentChange":-1.2,"volume":11655508,"avgVolume":8082242,"relativeVolume":1.17,"avgDollarVolume":411143642,"ema21":52.61,"ema50":52.7,"ema150":49.84,"ema200":48.49,"ema2001M":47.6,"wk52Low":39.25,"wk52High":58.04,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":70,"rsRating6M":68,"rsRating1Y":27,"sectorRank":12,"industryRank":4},{"ticker":"INTC","companyName":"Intel Corporation","marketCap":85742395392,"close":19.15,"previousClose":19.88,"change":-0.73,"percentChange":-3.67,"volume":69579266,"avgVolume":74427591,"relativeVolume":0.93,"avgDollarVolume":1425288339,"ema21":20.4,"ema50":21.45,"ema150":24.74,"ema200":26.22,"ema2001M":27.59,"wk52Low":18.51,"wk52High":50.3,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":3,"rsRating6M":16,"rsRating1Y":92,"sectorRank":2,"industryRank":107},{"ticker":"APH","companyName":"Amphenol Corporation","marketCap":86599417856,"close":70.2,"previousClose":71.83,"change":-1.63,"percentChange":-2.27,"volume":3213688,"avgVolume":6034428,"relativeVolume":0.53,"avgDollarVolume":423616827,"ema21":71.17,"ema50":70.73,"ema150":66.87,"ema200":64.86,"ema2001M":63.43,"wk52Low":47.38,"wk52High":75.78,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":67,"rsRating6M":91,"rsRating1Y":70,"sectorRank":2,"industryRank":19},{"ticker":"BN","companyName":"Brookfield Corporation","marketCap":83053027328,"close":54.91,"previousClose":58.38,"change":-3.47,"percentChange":-5.94,"volume":3925647,"avgVolume":2003223,"relativeVolume":1.96,"avgDollarVolume":109996975,"ema21":57.49,"ema50":56.9,"ema150":52.02,"ema200":50.02,"ema2001M":48.37,"wk52Low":37.79,"wk52High":62.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":85,"rsRating6M":79,"rsRating1Y":75,"sectorRank":4,"industryRank":70},{"ticker":"TT","companyName":"Trane Technologies plc","marketCap":84861050880,"close":377.12,"previousClose":386.1,"change":-8.98,"percentChange":-2.33,"volume":750835,"avgVolume":1220005,"relativeVolume":0.62,"avgDollarVolume":460088280,"ema21":384.41,"ema50":389.04,"ema150":366.54,"ema200":352.46,"ema2001M":345.86,"wk52Low":242.81,"wk52High":422.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":91,"rsRating6M":91,"rsRating1Y":84,"sectorRank":3,"industryRank":88},{"ticker":"DELL","companyName":"Dell Technologies Inc.","marketCap":83571720192,"close":114.77,"previousClose":119.31,"change":-4.54,"percentChange":-3.81,"volume":7403354,"avgVolume":7992233,"relativeVolume":0.93,"avgDollarVolume":917268555,"ema21":119.62,"ema50":122.08,"ema150":119.97,"ema200":116.6,"ema2001M":116.34,"wk52Low":76.9,"wk52High":179.7,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":75,"rsRating6M":97,"rsRating1Y":93,"sectorRank":2,"industryRank":8},{"ticker":"RELX","companyName":"RELX PLC","marketCap":86633070592,"close":46.37,"previousClose":46.77,"change":-0.4,"percentChange":-0.86,"volume":609540,"avgVolume":678099,"relativeVolume":0.9,"avgDollarVolume":31443450,"ema21":46.14,"ema50":46.44,"ema150":45.71,"ema200":44.89,"ema2001M":44.62,"wk52Low":40.25,"wk52High":48.91,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":58,"rsRating6M":77,"rsRating1Y":77,"sectorRank":3,"industryRank":41},{"ticker":"MCO","companyName":"Moody's Corporation","marketCap":85558902784,"close":452.81,"previousClose":472.1,"change":-19.29,"percentChange":-4.09,"volume":939434,"avgVolume":618449,"relativeVolume":1.52,"avgDollarVolume":280039890,"ema21":474.71,"ema50":476.66,"ema150":458.91,"ema200":447.68,"ema2001M":441.42,"wk52Low":360.05,"wk52High":503.95,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":74,"rsRating6M":79,"rsRating1Y":71,"sectorRank":4,"industryRank":13},{"ticker":"SHW","companyName":"The Sherwin-Williams Company","marketCap":85010587648,"close":330.16,"previousClose":337.54,"change":-7.38,"percentChange":-2.19,"volume":1251234,"avgVolume":2017489,"relativeVolume":0.62,"avgDollarVolume":666094176,"ema21":347.74,"ema50":359.68,"ema150":352.76,"ema200":345.08,"ema2001M":344.85,"wk52Low":282.09,"wk52High":400.42,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":80,"rsRating6M":52,"rsRating1Y":76,"sectorRank":13,"industryRank":128},{"ticker":"ICE","companyName":"Intercontinental Exchange, Inc.","marketCap":84157038592,"close":142.8,"previousClose":146.57,"change":-3.77,"percentChange":-2.57,"volume":2759454,"avgVolume":3091423,"relativeVolume":0.89,"avgDollarVolume":441455214,"ema21":150.04,"ema50":153.42,"ema150":151.07,"ema200":147.95,"ema2001M":147.46,"wk52Low":124.34,"wk52High":167.99,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":75,"rsRating6M":74,"rsRating1Y":67,"sectorRank":4,"industryRank":13},{"ticker":"BP","companyName":"BP p.l.c.","marketCap":82914746368,"close":31.29,"previousClose":31.12,"change":0.17,"percentChange":0.55,"volume":10827365,"avgVolume":10394465,"relativeVolume":1.08,"avgDollarVolume":325242819,"ema21":29.97,"ema50":29.91,"ema150":31.39,"ema200":31.91,"ema2001M":32.39,"wk52Low":27.82,"wk52High":40.4,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":18,"rsRating6M":25,"rsRating1Y":21,"sectorRank":6,"industryRank":116},{"ticker":"PBR","companyName":"Petr\u00f3leo Brasileiro S.A. - Petrobras","marketCap":82389893120,"close":13.48,"previousClose":13.4,"change":0.08,"percentChange":0.6,"volume":12345201,"avgVolume":15271472,"relativeVolume":0.81,"avgDollarVolume":205859436,"ema21":13.05,"ema50":13.06,"ema150":13.14,"ema200":13.05,"ema2001M":13.07,"wk52Low":12.55,"wk52High":17.91,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":38,"rsRating6M":58,"rsRating1Y":91,"sectorRank":6,"industryRank":116},{"ticker":"CDNS","companyName":"Cadence Design Systems, Inc.","marketCap":83027517440,"close":299.0,"previousClose":302.73,"change":-3.73,"percentChange":-1.23,"volume":1287504,"avgVolume":1698834,"relativeVolume":0.76,"avgDollarVolume":507951366,"ema21":303.55,"ema50":299.06,"ema150":289.24,"ema200":285.93,"ema2001M":281.81,"wk52Low":241.29,"wk52High":328.99,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":26,"rsRating6M":68,"rsRating1Y":75,"sectorRank":2,"industryRank":29},{"ticker":"MSTR","companyName":"MicroStrategy Incorporated","marketCap":81524662272,"close":327.91,"previousClose":331.7,"change":-3.79,"percentChange":-1.14,"volume":16405299,"avgVolume":29784692,"relativeVolume":0.55,"avgDollarVolume":9766698463,"ema21":344.03,"ema50":327.07,"ema150":245.3,"ema200":219.56,"ema2001M":190.74,"wk52Low":43.87,"wk52High":543.0,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":97,"sectorRank":2,"industryRank":29},{"ticker":"AMT","companyName":"American Tower Corporation","marketCap":83733659648,"close":173.46,"previousClose":179.19,"change":-5.73,"percentChange":-3.2,"volume":2952196,"avgVolume":2636766,"relativeVolume":1.12,"avgDollarVolume":457373448,"ema21":185.02,"ema50":194.59,"ema150":201.93,"ema200":201.19,"ema2001M":205.01,"wk52Low":170.46,"wk52High":243.56,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":66,"rsRating6M":66,"rsRating1Y":68,"sectorRank":10,"industryRank":93},{"ticker":"ABNB","companyName":"Airbnb, Inc.","marketCap":81720180736,"close":129.63,"previousClose":130.8,"change":-1.17,"percentChange":-0.89,"volume":4311349,"avgVolume":4857973,"relativeVolume":0.86,"avgDollarVolume":629739064,"ema21":133.16,"ema50":133.69,"ema150":135.12,"ema200":135.67,"ema2001M":136.28,"wk52Low":110.38,"wk52High":170.1,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":21,"rsRating6M":31,"rsRating1Y":69,"sectorRank":8,"industryRank":2},{"ticker":"DUK","companyName":"Duke Energy Corporation","marketCap":83605757952,"close":105.87,"previousClose":108.23,"change":-2.36,"percentChange":-2.18,"volume":2979800,"avgVolume":3256804,"relativeVolume":0.69,"avgDollarVolume":344797848,"ema21":108.46,"ema50":110.32,"ema150":108.59,"ema200":106.75,"ema2001M":106.52,"wk52Low":90.09,"wk52High":121.25,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":51,"rsRating3M":62,"rsRating6M":62,"rsRating1Y":48,"sectorRank":5,"industryRank":14},{"ticker":"CME","companyName":"CME Group Inc.","marketCap":82630959104,"close":229.2,"previousClose":229.3,"change":-0.1,"percentChange":-0.04,"volume":2722050,"avgVolume":2101115,"relativeVolume":1.3,"avgDollarVolume":481575552,"ema21":230.16,"ema50":226.79,"ema150":215.67,"ema200":211.99,"ema2001M":207.8,"wk52Low":190.7,"wk52High":249.02,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":71,"rsRating3M":52,"rsRating6M":29,"rsRating1Y":43,"sectorRank":4,"industryRank":13},{"ticker":"PH","companyName":"Parker-Hannifin Corporation","marketCap":82574303232,"close":630.04,"previousClose":641.5,"change":-11.46,"percentChange":-1.79,"volume":468086,"avgVolume":622816,"relativeVolume":0.75,"avgDollarVolume":392398979,"ema21":649.84,"ema50":655.04,"ema150":614.15,"ema200":593.26,"ema2001M":580.96,"wk52Low":453.19,"wk52High":712.42,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":82,"rsRating6M":65,"rsRating1Y":83,"sectorRank":3,"industryRank":48},{"ticker":"WM","companyName":"Waste Management, Inc.","marketCap":83183108096,"close":207.25,"previousClose":206.58,"change":0.67,"percentChange":0.32,"volume":2554938,"avgVolume":1671575,"relativeVolume":1.09,"avgDollarVolume":346433919,"ema21":207.26,"ema50":210.81,"ema150":208.58,"ema200":205.7,"ema2001M":205.64,"wk52Low":179.0,"wk52High":230.39,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":54,"rsRating6M":70,"rsRating1Y":61,"sectorRank":3,"industryRank":15},{"ticker":"BTI","companyName":"British American Tobacco p.l.c.","marketCap":79743598592,"close":35.9,"previousClose":36.74,"change":-0.84,"percentChange":-2.29,"volume":2843871,"avgVolume":3771333,"relativeVolume":0.75,"avgDollarVolume":135390860,"ema21":36.47,"ema50":36.12,"ema150":34.34,"ema200":33.58,"ema2001M":32.93,"wk52Low":28.25,"wk52High":39.54,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":75,"rsRating3M":71,"rsRating6M":58,"rsRating1Y":20,"sectorRank":12,"industryRank":4},{"ticker":"IBKR","companyName":"Interactive Brokers Group, Inc.","marketCap":80655253504,"close":185.21,"previousClose":190.89,"change":-5.68,"percentChange":-2.98,"volume":1253714,"avgVolume":1088704,"relativeVolume":1.15,"avgDollarVolume":201638875,"ema21":182.71,"ema50":175.51,"ema150":151.48,"ema200":143.32,"ema2001M":134.93,"wk52Low":83.86,"wk52High":193.42,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":91,"rsRating6M":82,"rsRating1Y":45,"sectorRank":4,"industryRank":3},{"ticker":"REGN","companyName":"Regeneron Pharmaceuticals, Inc.","marketCap":80613687296,"close":696.88,"previousClose":733.59,"change":-36.71,"percentChange":-5.0,"volume":1116036,"avgVolume":859401,"relativeVolume":1.3,"avgDollarVolume":598899373,"ema21":727.66,"ema50":782.23,"ema150":896.4,"ema200":909.72,"ema2001M":951.62,"wk52Low":691.0,"wk52High":1211.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":40,"rsRating6M":82,"rsRating1Y":67,"sectorRank":11,"industryRank":100},{"ticker":"CEG","companyName":"Constellation Energy Corporation","marketCap":95453364224,"close":305.19,"previousClose":243.84,"change":61.35,"percentChange":25.16,"volume":14625254,"avgVolume":3369031,"relativeVolume":4.34,"avgDollarVolume":1028194579,"ema21":246.44,"ema50":242.89,"ema150":224.55,"ema200":214.12,"ema2001M":208.33,"wk52Low":109.44,"wk52High":310.0,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":79,"sectorRank":5,"industryRank":117},{"ticker":"CMG","companyName":"Chipotle Mexican Grill, Inc.","marketCap":78921457664,"close":56.5,"previousClose":57.92,"change":-1.42,"percentChange":-2.45,"volume":8521670,"avgVolume":9442083,"relativeVolume":0.9,"avgDollarVolume":533477690,"ema21":60.36,"ema50":60.47,"ema150":58.52,"ema200":57.31,"ema2001M":56.44,"wk52Low":45.5,"wk52High":69.26,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":64,"rsRating6M":78,"rsRating1Y":82,"sectorRank":8,"industryRank":68},{"ticker":"MDLZ","companyName":"Mondelez International, Inc.","marketCap":77945061376,"close":56.25,"previousClose":58.29,"change":-2.04,"percentChange":-3.5,"volume":11652350,"avgVolume":8761835,"relativeVolume":1.33,"avgDollarVolume":492853219,"ema21":59.75,"ema50":62.44,"ema150":65.97,"ema200":66.53,"ema2001M":68.08,"wk52Low":56.2,"wk52High":77.2,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":45,"rsRating6M":27,"rsRating1Y":59,"sectorRank":12,"industryRank":146},{"ticker":"PNC","companyName":"The PNC Financial Services Group, Inc.","marketCap":77245857792,"close":189.02,"previousClose":194.68,"change":-5.66,"percentChange":-2.91,"volume":1797699,"avgVolume":1894870,"relativeVolume":0.95,"avgDollarVolume":358168335,"ema21":195.84,"ema50":196.37,"ema150":183.52,"ema200":177.64,"ema2001M":173.8,"wk52Low":139.69,"wk52High":216.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":76,"rsRating6M":77,"rsRating1Y":77,"sectorRank":4,"industryRank":57},{"ticker":"HCA","companyName":"HCA Healthcare, Inc.","marketCap":78838579200,"close":302.82,"previousClose":311.25,"change":-8.43,"percentChange":-2.71,"volume":2111554,"avgVolume":1451033,"relativeVolume":1.46,"avgDollarVolume":439401824,"ema21":307.49,"ema50":324.5,"ema150":339.15,"ema200":335.66,"ema2001M":342.67,"wk52Low":276.5,"wk52High":417.14,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":82,"rsRating6M":50,"rsRating1Y":46,"sectorRank":11,"industryRank":95},{"ticker":"TOELY","companyName":"Tokyo Electron Limited","marketCap":78035968000,"close":84.81,"previousClose":86.77,"change":-1.96,"percentChange":-2.26,"volume":2344,"avgVolume":150087,"relativeVolume":0.02,"avgDollarVolume":12728878,"ema21":79.0,"ema50":78.78,"ema150":85.76,"ema200":87.41,"ema2001M":89.42,"wk52Low":68.83,"wk52High":134.91,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":18,"rsRating6M":83,"rsRating1Y":88,"sectorRank":2,"industryRank":127},{"ticker":"CI","companyName":"The Cigna Group","marketCap":77693689856,"close":278.99,"previousClose":279.32,"change":-0.33,"percentChange":-0.12,"volume":1102788,"avgVolume":2073260,"relativeVolume":0.53,"avgDollarVolume":578418787,"ema21":285.62,"ema50":301.42,"ema150":319.65,"ema200":320.56,"ema2001M":329.79,"wk52Low":262.03,"wk52High":370.83,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":46,"rsRating6M":49,"rsRating1Y":58,"sectorRank":11,"industryRank":147},{"ticker":"WELL","companyName":"Welltower Inc.","marketCap":78757765120,"close":124.78,"previousClose":126.48,"change":-1.7,"percentChange":-1.34,"volume":3103069,"avgVolume":2847661,"relativeVolume":0.89,"avgDollarVolume":355331136,"ema21":126.83,"ema50":128.5,"ema150":121.1,"ema200":116.78,"ema2001M":114.72,"wk52Low":85.4,"wk52High":140.75,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":79,"rsRating3M":86,"rsRating6M":77,"rsRating1Y":68,"sectorRank":10,"industryRank":64},{"ticker":"MSI","companyName":"Motorola Solutions, Inc.","marketCap":77331832832,"close":455.26,"previousClose":462.73,"change":-7.47,"percentChange":-1.61,"volume":419034,"avgVolume":862487,"relativeVolume":0.49,"avgDollarVolume":392655840,"ema21":466.26,"ema50":468.64,"ema150":438.69,"ema200":423.11,"ema2001M":413.91,"wk52Low":313.67,"wk52High":507.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":76,"rsRating3M":88,"rsRating6M":79,"rsRating1Y":59,"sectorRank":2,"industryRank":7},{"ticker":"RACE","companyName":"Ferrari N.V.","marketCap":77560258560,"close":429.29,"previousClose":433.87,"change":-4.58,"percentChange":-1.06,"volume":202956,"avgVolume":293945,"relativeVolume":0.69,"avgDollarVolume":126187652,"ema21":431.37,"ema50":439.61,"ema150":437.99,"ema200":429.81,"ema2001M":429.5,"wk52Low":330.16,"wk52High":498.23,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":70,"rsRating6M":74,"rsRating1Y":76,"sectorRank":8,"industryRank":112},{"ticker":"CTAS","companyName":"Cintas Corporation","marketCap":77742669824,"close":189.3,"previousClose":192.65,"change":-3.35,"percentChange":-1.74,"volume":1997943,"avgVolume":1929065,"relativeVolume":1.04,"avgDollarVolume":365172010,"ema21":193.94,"ema50":201.6,"ema150":195.7,"ema200":189.83,"ema2001M":189.2,"wk52Low":146.29,"wk52High":228.12,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":85,"rsRating6M":80,"rsRating1Y":79,"sectorRank":3,"industryRank":41},{"ticker":"USB","companyName":"U.S. Bancorp","marketCap":75692867584,"close":47.38,"previousClose":48.52,"change":-1.14,"percentChange":-2.35,"volume":6161964,"avgVolume":7251849,"relativeVolume":0.85,"avgDollarVolume":343592613,"ema21":48.73,"ema50":48.75,"ema150":45.93,"ema200":44.77,"ema2001M":43.93,"wk52Low":37.81,"wk52High":53.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":62,"rsRating6M":59,"rsRating1Y":80,"sectorRank":4,"industryRank":57},{"ticker":"SNPS","companyName":"Synopsys, Inc.","marketCap":77598203904,"close":492.54,"previousClose":502.0,"change":-9.46,"percentChange":-1.88,"volume":1277695,"avgVolume":1096026,"relativeVolume":1.17,"avgDollarVolume":539836655,"ema21":501.57,"ema50":513.31,"ema150":525.73,"ema200":525.48,"ema2001M":531.67,"wk52Low":457.52,"wk52High":629.38,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":25,"rsRating6M":73,"rsRating1Y":75,"sectorRank":2,"industryRank":52},{"ticker":"AON","companyName":"Aon plc","marketCap":76222889984,"close":349.51,"previousClose":352.45,"change":-2.94,"percentChange":-0.83,"volume":692240,"avgVolume":1001983,"relativeVolume":0.69,"avgDollarVolume":350203088,"ema21":358.5,"ema50":362.35,"ema150":347.36,"ema200":341.42,"ema2001M":338.02,"wk52Low":268.06,"wk52High":395.33,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":66,"rsRating6M":23,"rsRating1Y":16,"sectorRank":4,"industryRank":26},{"ticker":"MAR","companyName":"Marriott International, Inc.","marketCap":76012085248,"close":270.76,"previousClose":273.53,"change":-2.77,"percentChange":-1.01,"volume":1282451,"avgVolume":1251411,"relativeVolume":1.02,"avgDollarVolume":338832055,"ema21":278.91,"ema50":276.39,"ema150":258.74,"ema200":252.28,"ema2001M":245.94,"wk52Low":204.55,"wk52High":295.45,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":58,"rsRating6M":49,"rsRating1Y":82,"sectorRank":8,"industryRank":22},{"ticker":"MCK","companyName":"McKesson Corporation","marketCap":74927529984,"close":581.74,"previousClose":590.26,"change":-8.52,"percentChange":-1.44,"volume":467715,"avgVolume":847370,"relativeVolume":0.55,"avgDollarVolume":492949016,"ema21":581.19,"ema50":576.02,"ema150":556.73,"ema200":547.58,"ema2001M":541.17,"wk52Low":464.42,"wk52High":637.51,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":69,"rsRating3M":26,"rsRating6M":76,"rsRating1Y":71,"sectorRank":11,"industryRank":5},{"ticker":"SCCO","companyName":"Southern Copper Corporation","marketCap":75563212800,"close":94.61,"previousClose":95.6,"change":-0.99,"percentChange":-1.04,"volume":830959,"avgVolume":834986,"relativeVolume":1.0,"avgDollarVolume":78998026,"ema21":95.33,"ema50":99.1,"ema150":101.55,"ema200":100.32,"ema2001M":101.55,"wk52Low":76.3,"wk52High":128.37,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":69,"rsRating6M":85,"rsRating1Y":67,"sectorRank":13,"industryRank":125},{"ticker":"ITW","companyName":"Illinois Tool Works Inc.","marketCap":73119301632,"close":244.9,"previousClose":247.61,"change":-2.71,"percentChange":-1.09,"volume":1145484,"avgVolume":894852,"relativeVolume":1.02,"avgDollarVolume":219149249,"ema21":256.19,"ema50":259.98,"ema150":255.08,"ema200":252.78,"ema2001M":251.85,"wk52Low":232.77,"wk52High":279.13,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":41,"rsRating6M":27,"rsRating1Y":55,"sectorRank":3,"industryRank":48},{"ticker":"FTNT","companyName":"Fortinet, Inc.","marketCap":73610141696,"close":94.56,"previousClose":96.04,"change":-1.48,"percentChange":-1.54,"volume":3945239,"avgVolume":4769515,"relativeVolume":0.83,"avgDollarVolume":451005327,"ema21":95.86,"ema50":92.63,"ema150":81.67,"ema200":78.4,"ema2001M":74.4,"wk52Low":54.57,"wk52High":101.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":83,"rsRating6M":16,"rsRating1Y":24,"sectorRank":2,"industryRank":52},{"ticker":"ZTS","companyName":"Zoetis Inc.","marketCap":74451222528,"close":163.32,"previousClose":165.02,"change":-1.7,"percentChange":-1.03,"volume":2228658,"avgVolume":2585339,"relativeVolume":0.86,"avgDollarVolume":422237584,"ema21":167.07,"ema50":172.34,"ema150":177.04,"ema200":177.17,"ema2001M":179.43,"wk52Low":144.8,"wk52High":200.53,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":44,"rsRating6M":39,"rsRating1Y":67,"sectorRank":11,"industryRank":96},{"ticker":"TRI","companyName":"Thomson Reuters Corporation","marketCap":69940002816,"close":155.09,"previousClose":159.64,"change":-4.55,"percentChange":-2.85,"volume":368831,"avgVolume":286975,"relativeVolume":1.29,"avgDollarVolume":44506952,"ema21":162.15,"ema50":164.04,"ema150":163.51,"ema200":161.46,"ema2001M":161.15,"wk52Low":145.27,"wk52High":176.03,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":56,"rsRating6M":70,"rsRating1Y":71,"sectorRank":3,"industryRank":41},{"ticker":"MMM","companyName":"3M Company","marketCap":71451590656,"close":131.21,"previousClose":134.53,"change":-3.32,"percentChange":-2.47,"volume":3292087,"avgVolume":3036040,"relativeVolume":1.08,"avgDollarVolume":398358829,"ema21":130.53,"ema50":130.17,"ema150":122.34,"ema200":117.91,"ema2001M":115.26,"wk52Low":75.65,"wk52High":141.34,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":93,"rsRating6M":76,"rsRating1Y":58,"sectorRank":3,"industryRank":60},{"ticker":"EOG","companyName":"EOG Resources, Inc.","marketCap":73911558144,"close":131.41,"previousClose":128.46,"change":2.95,"percentChange":2.3,"volume":4318600,"avgVolume":3090220,"relativeVolume":1.4,"avgDollarVolume":406085822,"ema21":125.6,"ema50":126.35,"ema150":125.6,"ema200":124.88,"ema2001M":125.11,"wk52Low":108.94,"wk52High":139.67,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":40,"rsRating6M":39,"rsRating1Y":22,"sectorRank":6,"industryRank":76},{"ticker":"CP","companyName":"Canadian Pacific Kansas City Limited","marketCap":70413328384,"close":74.69,"previousClose":76.2,"change":-1.51,"percentChange":-1.98,"volume":1427008,"avgVolume":3054014,"relativeVolume":0.47,"avgDollarVolume":228104313,"ema21":74.5,"ema50":75.69,"ema150":78.34,"ema200":78.74,"ema2001M":79.82,"wk52Low":70.89,"wk52High":91.58,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":31,"rsRating6M":41,"rsRating1Y":40,"sectorRank":3,"industryRank":94},{"ticker":"SAN","companyName":"Banco Santander, S.A.","marketCap":71257030656,"close":4.62,"previousClose":4.66,"change":-0.04,"percentChange":-0.86,"volume":2760135,"avgVolume":3157563,"relativeVolume":0.87,"avgDollarVolume":14587941,"ema21":4.62,"ema50":4.68,"ema150":4.67,"ema200":4.6,"ema2001M":4.6,"wk52Low":3.83,"wk52High":5.27,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":59,"rsRating6M":70,"rsRating1Y":72,"sectorRank":4,"industryRank":10},{"ticker":"BNS","companyName":"The Bank of Nova Scotia","marketCap":69828812800,"close":51.31,"previousClose":51.69,"change":-0.38,"percentChange":-0.74,"volume":1590115,"avgVolume":1423146,"relativeVolume":1.03,"avgDollarVolume":73021623,"ema21":53.54,"ema50":53.72,"ema150":51.27,"ema200":50.3,"ema2001M":49.55,"wk52Low":43.68,"wk52High":57.07,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":59,"rsRating6M":37,"rsRating1Y":39,"sectorRank":4,"industryRank":10},{"ticker":"CL","companyName":"Colgate-Palmolive Company","marketCap":71455817728,"close":86.36,"previousClose":87.46,"change":-1.1,"percentChange":-1.26,"volume":4254417,"avgVolume":4473118,"relativeVolume":0.95,"avgDollarVolume":386298473,"ema21":90.73,"ema50":93.13,"ema150":94.52,"ema200":93.43,"ema2001M":93.95,"wk52Low":79.69,"wk52High":109.3,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":71,"rsRating6M":81,"rsRating1Y":60,"sectorRank":12,"industryRank":110},{"ticker":"EQNR","companyName":"Equinor ASA","marketCap":69067456512,"close":25.27,"previousClose":25.3,"change":-0.03,"percentChange":-0.12,"volume":3161439,"avgVolume":3588477,"relativeVolume":0.84,"avgDollarVolume":90680815,"ema21":24.05,"ema50":23.84,"ema150":24.44,"ema200":24.67,"ema2001M":24.91,"wk52Low":21.85,"wk52High":29.75,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":18,"rsRating6M":25,"rsRating1Y":39,"sectorRank":6,"industryRank":116},{"ticker":"GD","companyName":"General Dynamics Corporation","marketCap":71895990272,"close":259.38,"previousClose":261.47,"change":-2.09,"percentChange":-0.8,"volume":1702024,"avgVolume":1497048,"relativeVolume":0.76,"avgDollarVolume":388304318,"ema21":265.3,"ema50":274.93,"ema150":282.67,"ema200":280.71,"ema2001M":284.62,"wk52Low":247.36,"wk52High":316.9,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":56,"rsRating6M":63,"rsRating1Y":53,"sectorRank":3,"industryRank":21},{"ticker":"BMO","companyName":"Bank of Montreal","marketCap":71275708416,"close":97.44,"previousClose":98.44,"change":-1.0,"percentChange":-1.02,"volume":586038,"avgVolume":718525,"relativeVolume":0.76,"avgDollarVolume":70013078,"ema21":97.06,"ema50":95.53,"ema150":91.32,"ema200":90.26,"ema2001M":88.68,"wk52Low":76.98,"wk52High":104.63,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":38,"rsRating6M":26,"rsRating1Y":64,"sectorRank":4,"industryRank":10},{"ticker":"DASH","companyName":"DoorDash, Inc.","marketCap":72162689024,"close":170.12,"previousClose":173.72,"change":-3.6,"percentChange":-2.07,"volume":2517817,"avgVolume":2941500,"relativeVolume":0.86,"avgDollarVolume":500407966,"ema21":171.94,"ema50":167.96,"ema150":148.37,"ema200":141.17,"ema2001M":134.35,"wk52Low":99.32,"wk52High":181.78,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":87,"rsRating6M":37,"rsRating1Y":93,"sectorRank":9,"industryRank":87},{"ticker":"TDG","companyName":"TransDigm Group Incorporated","marketCap":72105476096,"close":1262.11,"previousClose":1282.32,"change":-20.21,"percentChange":-1.58,"volume":251416,"avgVolume":310034,"relativeVolume":0.69,"avgDollarVolume":391297007,"ema21":1271.56,"ema50":1282.17,"ema150":1255.26,"ema200":1225.02,"ema2001M":1215.19,"wk52Low":1017.8,"wk52High":1451.32,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":57,"rsRating3M":86,"rsRating6M":80,"rsRating1Y":85,"sectorRank":3,"industryRank":21},{"ticker":"AJG","companyName":"Arthur J. Gallagher & Co.","marketCap":71695966208,"close":287.01,"previousClose":285.5,"change":1.51,"percentChange":0.53,"volume":2925679,"avgVolume":1958436,"relativeVolume":1.21,"avgDollarVolume":562090735,"ema21":285.16,"ema50":287.86,"ema150":280.03,"ema200":274.43,"ema2001M":272.54,"wk52Low":227.08,"wk52High":316.72,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":70,"rsRating6M":70,"rsRating1Y":46,"sectorRank":4,"industryRank":26},{"ticker":"ORLY","companyName":"O'Reilly Automotive, Inc.","marketCap":69608226816,"close":1197.6,"previousClose":1205.74,"change":-8.14,"percentChange":-0.68,"volume":307057,"avgVolume":349397,"relativeVolume":0.87,"avgDollarVolume":418437839,"ema21":1212.29,"ema50":1210.11,"ema150":1157.2,"ema200":1133.96,"ema2001M":1115.36,"wk52Low":941.06,"wk52High":1283.96,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":66,"rsRating6M":41,"rsRating1Y":39,"sectorRank":8,"industryRank":78},{"ticker":"GSK","companyName":"GSK plc","marketCap":69239169024,"close":33.09,"previousClose":33.75,"change":-0.66,"percentChange":-1.96,"volume":3535885,"avgVolume":5608382,"relativeVolume":0.63,"avgDollarVolume":185581361,"ema21":33.96,"ema50":34.9,"ema150":37.11,"ema200":37.4,"ema2001M":38.19,"wk52Low":32.83,"wk52High":45.93,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":18,"rsRating3M":39,"rsRating6M":39,"rsRating1Y":61,"sectorRank":11,"industryRank":145},{"ticker":"EPD","companyName":"Enterprise Products Partners L.P.","marketCap":70316220416,"close":32.17,"previousClose":32.44,"change":-0.27,"percentChange":-0.83,"volume":4470495,"avgVolume":4182462,"relativeVolume":1.07,"avgDollarVolume":134549795,"ema21":31.73,"ema50":31.27,"ema150":29.69,"ema200":29.1,"ema2001M":28.56,"wk52Low":26.12,"wk52High":34.63,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":44,"rsRating6M":52,"rsRating1Y":43,"sectorRank":6,"industryRank":31},{"ticker":"DEO","companyName":"Diageo plc","marketCap":66007928832,"close":118.23,"previousClose":125.44,"change":-7.21,"percentChange":-5.75,"volume":1215927,"avgVolume":1092107,"relativeVolume":1.11,"avgDollarVolume":129119814,"ema21":124.71,"ema50":125.38,"ema150":129.01,"ema200":131.09,"ema2001M":132.18,"wk52Low":117.72,"wk52High":154.71,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":28,"rsRating6M":17,"rsRating1Y":11,"sectorRank":12,"industryRank":141},{"ticker":"COF","companyName":"Capital One Financial Corporation","marketCap":68674760704,"close":175.29,"previousClose":180.14,"change":-4.85,"percentChange":-2.69,"volume":3557580,"avgVolume":2883134,"relativeVolume":1.23,"avgDollarVolume":505384540,"ema21":180.54,"ema50":177.19,"ema150":160.9,"ema200":155.08,"ema2001M":149.46,"wk52Low":123.23,"wk52High":198.3,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":73,"rsRating6M":67,"rsRating1Y":87,"sectorRank":4,"industryRank":36},{"ticker":"CNQ","companyName":"Canadian Natural Resources Limited","marketCap":69183881216,"close":32.74,"previousClose":32.63,"change":0.11,"percentChange":0.34,"volume":3880964,"avgVolume":4186203,"relativeVolume":0.93,"avgDollarVolume":137056293,"ema21":31.68,"ema50":32.45,"ema150":33.58,"ema200":33.56,"ema2001M":34.11,"wk52Low":29.23,"wk52High":41.29,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":43,"rsRating6M":51,"rsRating1Y":58,"sectorRank":6,"industryRank":76},{"ticker":"EMR","companyName":"Emerson Electric Co.","marketCap":68514648064,"close":117.94,"previousClose":120.3,"change":-2.36,"percentChange":-1.96,"volume":3733628,"avgVolume":3057635,"relativeVolume":0.88,"avgDollarVolume":360617479,"ema21":124.06,"ema50":123.17,"ema150":115.7,"ema200":113.12,"ema2001M":110.57,"wk52Low":91.65,"wk52High":134.85,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":41,"rsRating6M":63,"rsRating1Y":38,"sectorRank":3,"industryRank":48},{"ticker":"WMB","companyName":"The Williams Companies, Inc.","marketCap":68739866624,"close":55.52,"previousClose":56.39,"change":-0.87,"percentChange":-1.54,"volume":4804327,"avgVolume":6792491,"relativeVolume":0.71,"avgDollarVolume":377119103,"ema21":55.07,"ema50":54.11,"ema150":48.86,"ema200":46.81,"ema2001M":45.09,"wk52Low":32.65,"wk52High":60.36,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":84,"rsRating6M":76,"rsRating1Y":57,"sectorRank":6,"industryRank":31},{"ticker":"BDX","companyName":"Becton, Dickinson and Company","marketCap":67986522112,"close":233.67,"previousClose":234.43,"change":-0.76,"percentChange":-0.32,"volume":2247121,"avgVolume":1978424,"relativeVolume":1.14,"avgDollarVolume":462298332,"ema21":228.27,"ema50":228.24,"ema150":231.17,"ema200":232.38,"ema2001M":233.4,"wk52Low":218.75,"wk52High":248.42,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":31,"rsRating6M":19,"rsRating1Y":17,"sectorRank":11,"industryRank":61},{"ticker":"ET","companyName":"Energy Transfer LP","marketCap":67553828864,"close":19.42,"previousClose":19.73,"change":-0.31,"percentChange":-1.57,"volume":14050139,"avgVolume":16311397,"relativeVolume":0.86,"avgDollarVolume":316767331,"ema21":19.24,"ema50":18.5,"ema150":16.89,"ema200":16.36,"ema2001M":15.72,"wk52Low":13.6,"wk52High":20.02,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":56,"rsRating6M":73,"rsRating1Y":62,"sectorRank":6,"industryRank":31},{"ticker":"FDX","companyName":"FedEx Corporation","marketCap":66209730560,"close":270.73,"previousClose":274.9,"change":-4.17,"percentChange":-1.52,"volume":1132512,"avgVolume":1726148,"relativeVolume":0.66,"avgDollarVolume":467320067,"ema21":277.34,"ema50":279.31,"ema150":275.91,"ema200":272.67,"ema2001M":271.75,"wk52Low":234.45,"wk52High":313.84,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":27,"rsRating6M":66,"rsRating1Y":44,"sectorRank":3,"industryRank":97},{"ticker":"WDAY","companyName":"Workday, Inc.","marketCap":67747569664,"close":249.71,"previousClose":254.69,"change":-4.98,"percentChange":-1.96,"volume":1989633,"avgVolume":3674579,"relativeVolume":0.54,"avgDollarVolume":917579147,"ema21":260.17,"ema50":259.14,"ema150":251.4,"ema200":249.34,"ema2001M":246.11,"wk52Low":199.81,"wk52High":311.28,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":29,"rsRating6M":19,"rsRating1Y":89,"sectorRank":2,"industryRank":29},{"ticker":"NOC","companyName":"Northrop Grumman Corporation","marketCap":67341651968,"close":458.69,"previousClose":462.21,"change":-3.52,"percentChange":-0.76,"volume":465778,"avgVolume":747864,"relativeVolume":0.62,"avgDollarVolume":343037740,"ema21":469.47,"ema50":482.28,"ema150":485.38,"ema200":481.93,"ema2001M":484.81,"wk52Low":418.6,"wk52High":555.57,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":68,"rsRating6M":23,"rsRating1Y":35,"sectorRank":3,"industryRank":21},{"ticker":"COIN","companyName":"Coinbase Global, Inc.","marketCap":65093521408,"close":258.78,"previousClose":260.01,"change":-1.23,"percentChange":-0.47,"volume":5531369,"avgVolume":13742937,"relativeVolume":0.4,"avgDollarVolume":3556397220,"ema21":275.46,"ema50":269.91,"ema150":236.93,"ema200":224.91,"ema2001M":213.07,"wk52Low":114.51,"wk52High":349.75,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":89,"rsRating3M":44,"rsRating6M":96,"rsRating1Y":99,"sectorRank":4,"industryRank":13},{"ticker":"ECL","companyName":"Ecolab Inc.","marketCap":66421239808,"close":229.72,"previousClose":234.57,"change":-4.85,"percentChange":-2.07,"volume":964134,"avgVolume":1116183,"relativeVolume":0.86,"avgDollarVolume":256409560,"ema21":237.26,"ema50":241.98,"ema150":240.1,"ema200":235.84,"ema2001M":235.39,"wk52Low":195.49,"wk52High":262.61,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":73,"rsRating6M":80,"rsRating1Y":70,"sectorRank":13,"industryRank":128},{"ticker":"CNI","companyName":"Canadian National Railway Company","marketCap":64014270464,"close":99.95,"previousClose":102.4,"change":-2.45,"percentChange":-2.39,"volume":1366002,"avgVolume":1244776,"relativeVolume":1.1,"avgDollarVolume":124415357,"ema21":103.32,"ema50":106.3,"ema150":111.99,"ema200":113.33,"ema2001M":115.74,"wk52Low":98.96,"wk52High":134.02,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":25,"rsRating6M":31,"rsRating1Y":53,"sectorRank":3,"industryRank":94},{"ticker":"SPG","companyName":"Simon Property Group, Inc.","marketCap":65591369728,"close":170.96,"previousClose":174.69,"change":-3.73,"percentChange":-2.14,"volume":1586058,"avgVolume":1482019,"relativeVolume":1.07,"avgDollarVolume":253365978,"ema21":174.4,"ema50":174.0,"ema150":164.19,"ema200":159.35,"ema2001M":156.07,"wk52Low":135.15,"wk52High":186.0,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":80,"rsRating6M":69,"rsRating1Y":85,"sectorRank":10,"industryRank":40},{"ticker":"SHECY","companyName":"Shin-Etsu Chemical Co., Ltd.","marketCap":65065529344,"close":16.26,"previousClose":16.35,"change":-0.09,"percentChange":-0.55,"volume":22852,"avgVolume":348297,"relativeVolume":0.07,"avgDollarVolume":5663309,"ema21":16.83,"ema50":17.66,"ema150":18.84,"ema200":18.9,"ema2001M":19.4,"wk52Low":15.49,"wk52High":23.23,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":46,"rsRating6M":64,"rsRating1Y":86,"sectorRank":13,"industryRank":121},{"ticker":"TEAM","companyName":"Atlassian Corporation","marketCap":63673430016,"close":242.39,"previousClose":244.49,"change":-2.1,"percentChange":-0.86,"volume":1808744,"avgVolume":2239335,"relativeVolume":0.8,"avgDollarVolume":542792409,"ema21":252.23,"ema50":243.07,"ema150":212.78,"ema200":206.67,"ema2001M":195.83,"wk52Low":135.29,"wk52High":287.97,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":15,"rsRating6M":13,"rsRating1Y":88,"sectorRank":2,"industryRank":29},{"ticker":"APD","companyName":"Air Products and Chemicals, Inc.","marketCap":65174835200,"close":293.08,"previousClose":285.25,"change":7.83,"percentChange":2.74,"volume":2384796,"avgVolume":1330824,"relativeVolume":1.46,"avgDollarVolume":390037880,"ema21":294.95,"ema50":301.79,"ema150":290.81,"ema200":285.89,"ema2001M":284.23,"wk52Low":212.24,"wk52High":337.0,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":73,"rsRating6M":31,"rsRating1Y":18,"sectorRank":13,"industryRank":128},{"ticker":"TGT","companyName":"Target Corporation","marketCap":64891981824,"close":141.62,"previousClose":138.22,"change":3.4,"percentChange":2.46,"volume":4929073,"avgVolume":7048627,"relativeVolume":0.7,"avgDollarVolume":998226521,"ema21":136.29,"ema50":138.44,"ema150":143.24,"ema200":143.6,"ema2001M":145.47,"wk52Low":120.21,"wk52High":181.86,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":49,"rsRating6M":51,"rsRating1Y":59,"sectorRank":12,"industryRank":11},{"ticker":"GLD","companyName":"SPDR Gold Shares","marketCap":73215074304,"close":248.21,"previousClose":245.86,"change":2.35,"percentChange":0.96,"volume":11951911,"avgVolume":6632926,"relativeVolume":1.85,"avgDollarVolume":1646358607,"ema21":244.01,"ema50":243.8,"ema150":235.11,"ema200":230.08,"ema2001M":227.08,"wk52Low":183.78,"wk52High":257.71,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":68,"rsRating3M":68,"rsRating6M":65,"rsRating1Y":45,"sectorRank":1,"industryRank":72},{"ticker":"RSG","companyName":"Republic Services, Inc.","marketCap":64809918464,"close":206.29,"previousClose":206.96,"change":-0.67,"percentChange":-0.32,"volume":1310205,"avgVolume":1022692,"relativeVolume":1.04,"avgDollarVolume":210971126,"ema21":204.79,"ema50":205.91,"ema150":200.27,"ema200":196.18,"ema2001M":194.47,"wk52Low":163.45,"wk52High":220.58,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":63,"rsRating3M":63,"rsRating6M":75,"rsRating1Y":71,"sectorRank":3,"industryRank":15},{"ticker":"MFG","companyName":"Mizuho Financial Group, Inc.","marketCap":60852682752,"close":4.83,"previousClose":5.08,"change":-0.25,"percentChange":-4.92,"volume":1074303,"avgVolume":1138630,"relativeVolume":0.94,"avgDollarVolume":5499583,"ema21":4.93,"ema50":4.8,"ema150":4.44,"ema200":4.32,"ema2001M":4.18,"wk52Low":3.44,"wk52High":5.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":41,"rsRating6M":73,"rsRating1Y":54,"sectorRank":4,"industryRank":57},{"ticker":"ADSK","companyName":"Autodesk, Inc.","marketCap":63870361600,"close":284.96,"previousClose":296.37,"change":-11.41,"percentChange":-3.85,"volume":2324856,"avgVolume":1483197,"relativeVolume":1.57,"avgDollarVolume":422651804,"ema21":296.51,"ema50":295.42,"ema150":275.78,"ema200":268.34,"ema2001M":261.89,"wk52Low":195.32,"wk52High":326.62,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":62,"rsRating6M":50,"rsRating1Y":64,"sectorRank":2,"industryRank":29},{"ticker":"CRH","companyName":"CRH plc","marketCap":62178742272,"close":91.78,"previousClose":92.51,"change":-0.73,"percentChange":-0.79,"volume":3316406,"avgVolume":3619864,"relativeVolume":0.92,"avgDollarVolume":332231114,"ema21":94.6,"ema50":95.45,"ema150":89.96,"ema200":86.96,"ema2001M":85.33,"wk52Low":66.42,"wk52High":104.23,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":78,"rsRating6M":72,"rsRating1Y":88,"sectorRank":13,"industryRank":79},{"ticker":"KMI","companyName":"Kinder Morgan, Inc.","marketCap":62850301952,"close":28.16,"previousClose":28.29,"change":-0.13,"percentChange":-0.46,"volume":9076790,"avgVolume":12977564,"relativeVolume":0.7,"avgDollarVolume":365448200,"ema21":27.5,"ema50":26.68,"ema150":23.77,"ema200":22.75,"ema2001M":21.75,"wk52Low":16.47,"wk52High":28.82,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":83,"rsRating6M":70,"rsRating1Y":47,"sectorRank":6,"industryRank":31},{"ticker":"CSX","companyName":"CSX Corporation","marketCap":62094946304,"close":31.78,"previousClose":32.2,"change":-0.42,"percentChange":-1.3,"volume":12648503,"avgVolume":11748190,"relativeVolume":1.08,"avgDollarVolume":373357486,"ema21":32.69,"ema50":33.46,"ema150":33.82,"ema200":33.77,"ema2001M":34.07,"wk52Low":31.43,"wk52High":40.12,"sector":"Industrials","industry":"Railroads","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":35,"rsRating6M":31,"rsRating1Y":54,"sectorRank":3,"industryRank":94},{"ticker":"CARR","companyName":"Carrier Global Corporation","marketCap":61415202816,"close":66.51,"previousClose":68.45,"change":-1.94,"percentChange":-2.83,"volume":4708919,"avgVolume":4561104,"relativeVolume":1.03,"avgDollarVolume":303359037,"ema21":69.61,"ema50":71.77,"ema150":70.26,"ema200":68.47,"ema2001M":68.31,"wk52Low":53.13,"wk52High":83.32,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":88,"rsRating6M":74,"rsRating1Y":66,"sectorRank":3,"industryRank":88},{"ticker":"SE","companyName":"Sea Limited","marketCap":62804082688,"close":108.29,"previousClose":109.35,"change":-1.06,"percentChange":-0.97,"volume":2864475,"avgVolume":3730550,"relativeVolume":0.77,"avgDollarVolume":403981263,"ema21":109.35,"ema50":106.97,"ema150":92.06,"ema200":86.57,"ema2001M":81.3,"wk52Low":34.35,"wk52High":119.47,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":97,"rsRating6M":93,"rsRating1Y":4,"sectorRank":8,"industryRank":56},{"ticker":"DLR","companyName":"Digital Realty Trust, Inc.","marketCap":61153828864,"close":173.34,"previousClose":180.87,"change":-7.53,"percentChange":-4.16,"volume":2657002,"avgVolume":2028324,"relativeVolume":0.95,"avgDollarVolume":351589675,"ema21":180.1,"ema50":178.66,"ema150":165.38,"ema200":160.05,"ema2001M":155.64,"wk52Low":131.42,"wk52High":198.0,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":59,"rsRating6M":77,"rsRating1Y":79,"sectorRank":10,"industryRank":93},{"ticker":"RCL","companyName":"Royal Caribbean Cruises Ltd.","marketCap":61093806080,"close":226.95,"previousClose":227.22,"change":-0.27,"percentChange":-0.12,"volume":2077205,"avgVolume":1949198,"relativeVolume":1.07,"avgDollarVolume":442370480,"ema21":232.76,"ema50":227.26,"ema150":195.71,"ema200":184.01,"ema2001M":172.9,"wk52Low":113.1,"wk52High":258.7,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":95,"sectorRank":8,"industryRank":2},{"ticker":"TTD","companyName":"The Trade Desk, Inc.","marketCap":59979153408,"close":118.8,"previousClose":121.52,"change":-2.72,"percentChange":-2.24,"volume":2820781,"avgVolume":3892152,"relativeVolume":0.72,"avgDollarVolume":462387669,"ema21":124.11,"ema50":123.84,"ema150":112.42,"ema200":107.58,"ema2001M":103.75,"wk52Low":61.48,"wk52High":141.53,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":85,"rsRating6M":74,"rsRating1Y":28,"sectorRank":2,"industryRank":29},{"ticker":"OKE","companyName":"ONEOK, Inc.","marketCap":59956695040,"close":101.75,"previousClose":102.85,"change":-1.1,"percentChange":-1.07,"volume":3009178,"avgVolume":3179788,"relativeVolume":0.76,"avgDollarVolume":323543429,"ema21":102.57,"ema50":102.35,"ema150":94.2,"ema200":90.69,"ema2001M":88.28,"wk52Low":67.05,"wk52High":118.07,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":80,"rsRating6M":73,"rsRating1Y":52,"sectorRank":6,"industryRank":31},{"ticker":"CM","companyName":"Canadian Imperial Bank of Commerce","marketCap":58619502592,"close":62.05,"previousClose":63.05,"change":-1.0,"percentChange":-1.59,"volume":816674,"avgVolume":918209,"relativeVolume":0.89,"avgDollarVolume":56974868,"ema21":63.69,"ema50":63.48,"ema150":58.62,"ema200":56.48,"ema2001M":54.8,"wk52Low":43.86,"wk52High":67.45,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":87,"rsRating6M":64,"rsRating1Y":76,"sectorRank":4,"industryRank":10},{"ticker":"BBVA","companyName":"Banco Bilbao Vizcaya Argentaria, S.A.","marketCap":59293831168,"close":10.11,"previousClose":10.17,"change":-0.06,"percentChange":-0.59,"volume":2097536,"avgVolume":1613461,"relativeVolume":1.3,"avgDollarVolume":16312090,"ema21":9.87,"ema50":9.86,"ema150":9.86,"ema200":9.75,"ema2001M":9.73,"wk52Low":8.63,"wk52High":12.2,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":47,"rsRating6M":71,"rsRating1Y":80,"sectorRank":4,"industryRank":10},{"ticker":"HLT","companyName":"Hilton Worldwide Holdings Inc.","marketCap":59311554560,"close":240.69,"previousClose":243.3,"change":-2.61,"percentChange":-1.07,"volume":1117258,"avgVolume":1332099,"relativeVolume":0.84,"avgDollarVolume":320622912,"ema21":247.09,"ema50":245.61,"ema150":230.76,"ema200":223.92,"ema2001M":218.54,"wk52Low":180.62,"wk52High":259.01,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":74,"rsRating6M":77,"rsRating1Y":80,"sectorRank":8,"industryRank":22},{"ticker":"TFC","companyName":"Truist Financial Corporation","marketCap":58344644608,"close":42.78,"previousClose":43.95,"change":-1.17,"percentChange":-2.66,"volume":6619081,"avgVolume":7616256,"relativeVolume":0.87,"avgDollarVolume":325823422,"ema21":44.19,"ema50":44.41,"ema150":42.31,"ema200":41.24,"ema2001M":40.63,"wk52Low":34.23,"wk52High":49.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":71,"rsRating6M":75,"rsRating1Y":69,"sectorRank":4,"industryRank":57},{"ticker":"NTES","companyName":"NetEase, Inc.","marketCap":60745314304,"close":91.11,"previousClose":92.28,"change":-1.17,"percentChange":-1.27,"volume":1600425,"avgVolume":1316984,"relativeVolume":1.22,"avgDollarVolume":119990413,"ema21":90.55,"ema50":89.15,"ema150":89.16,"ema200":89.9,"ema2001M":89.52,"wk52Low":75.85,"wk52High":114.5,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":23,"rsRating6M":24,"rsRating1Y":19,"sectorRank":9,"industryRank":90},{"ticker":"PCAR","companyName":"PACCAR Inc","marketCap":56886648832,"close":106.58,"previousClose":108.5,"change":-1.92,"percentChange":-1.77,"volume":2110523,"avgVolume":2223102,"relativeVolume":0.95,"avgDollarVolume":236938215,"ema21":107.07,"ema50":106.79,"ema150":103.13,"ema200":101.55,"ema2001M":100.44,"wk52Low":90.04,"wk52High":125.5,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":81,"sectorRank":3,"industryRank":103},{"ticker":"CVS","companyName":"CVS Health Corporation","marketCap":60416262144,"close":48.01,"previousClose":46.01,"change":2.0,"percentChange":4.35,"volume":14896671,"avgVolume":13628213,"relativeVolume":1.09,"avgDollarVolume":654290483,"ema21":47.39,"ema50":51.14,"ema150":56.39,"ema200":58.04,"ema2001M":60.75,"wk52Low":43.56,"wk52High":80.75,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":33,"rsRating6M":11,"rsRating1Y":52,"sectorRank":11,"industryRank":147},{"ticker":"GM","companyName":"General Motors Company","marketCap":54815059968,"close":49.85,"previousClose":51.0,"change":-1.15,"percentChange":-2.25,"volume":7543493,"avgVolume":11288146,"relativeVolume":0.54,"avgDollarVolume":562714061,"ema21":52.41,"ema50":52.4,"ema150":49.24,"ema200":47.78,"ema2001M":46.8,"wk52Low":34.32,"wk52High":61.24,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":67,"rsRating6M":80,"rsRating1Y":43,"sectorRank":8,"industryRank":112},{"ticker":"NGG","companyName":"National Grid plc","marketCap":55004368896,"close":56.13,"previousClose":57.98,"change":-1.85,"percentChange":-3.19,"volume":917648,"avgVolume":593311,"relativeVolume":1.63,"avgDollarVolume":33302547,"ema21":59.18,"ema50":60.85,"ema150":62.28,"ema200":62.25,"ema2001M":63.01,"wk52Low":55.13,"wk52High":73.4,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":43,"rsRating6M":37,"rsRating1Y":59,"sectorRank":5,"industryRank":14},{"ticker":"AFL","companyName":"Aflac Incorporated","marketCap":57536126976,"close":100.99,"previousClose":103.57,"change":-2.58,"percentChange":-2.49,"volume":1411914,"avgVolume":2071754,"relativeVolume":0.68,"avgDollarVolume":209226432,"ema21":103.66,"ema50":105.57,"ema150":102.08,"ema200":99.3,"ema2001M":98.51,"wk52Low":75.08,"wk52High":115.5,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":84,"rsRating6M":74,"rsRating1Y":61,"sectorRank":4,"industryRank":17},{"ticker":"MET","companyName":"MetLife, Inc.","marketCap":57346248704,"close":80.25,"previousClose":82.82,"change":-2.57,"percentChange":-3.1,"volume":3692995,"avgVolume":3439166,"relativeVolume":0.86,"avgDollarVolume":275993072,"ema21":82.15,"ema50":82.19,"ema150":78.45,"ema200":76.67,"ema2001M":75.55,"wk52Low":64.61,"wk52High":89.05,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":75,"rsRating6M":58,"rsRating1Y":62,"sectorRank":4,"industryRank":17},{"ticker":"BK","companyName":"The Bank of New York Mellon Corporation","marketCap":56675717120,"close":75.42,"previousClose":77.95,"change":-2.53,"percentChange":-3.25,"volume":3558348,"avgVolume":3636809,"relativeVolume":0.71,"avgDollarVolume":274288128,"ema21":77.78,"ema50":77.28,"ema150":71.04,"ema200":68.26,"ema2001M":66.17,"wk52Low":52.64,"wk52High":82.72,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":88,"rsRating6M":81,"rsRating1Y":76,"sectorRank":4,"industryRank":10},{"ticker":"JD","companyName":"JD.com, Inc.","marketCap":55167107072,"close":33.1,"previousClose":34.72,"change":-1.62,"percentChange":-4.67,"volume":12685656,"avgVolume":10676575,"relativeVolume":1.19,"avgDollarVolume":353394616,"ema21":35.53,"ema50":36.14,"ema150":33.91,"ema200":33.23,"ema2001M":32.68,"wk52Low":20.82,"wk52High":47.82,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":94,"rsRating6M":36,"rsRating1Y":3,"sectorRank":8,"industryRank":56},{"ticker":"ARES","companyName":"Ares Management Corporation","marketCap":54797148160,"close":175.04,"previousClose":182.3,"change":-7.26,"percentChange":-3.98,"volume":738099,"avgVolume":1189350,"relativeVolume":0.62,"avgDollarVolume":208183816,"ema21":177.96,"ema50":173.54,"ema150":158.36,"ema200":152.23,"ema2001M":146.35,"wk52Low":112.83,"wk52High":185.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":77,"rsRating6M":77,"rsRating1Y":83,"sectorRank":4,"industryRank":70},{"ticker":"FCX","companyName":"Freeport-McMoRan Inc.","marketCap":56011534336,"close":38.98,"previousClose":39.74,"change":-0.76,"percentChange":-1.91,"volume":11790493,"avgVolume":11445142,"relativeVolume":1.03,"avgDollarVolume":446131630,"ema21":39.72,"ema50":41.76,"ema150":43.91,"ema200":43.97,"ema2001M":45.0,"wk52Low":36.26,"wk52High":55.24,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":45,"rsRating6M":73,"rsRating1Y":42,"sectorRank":13,"industryRank":125},{"ticker":"SLB","companyName":"Schlumberger Limited","marketCap":54537232384,"close":38.62,"previousClose":38.81,"change":-0.19,"percentChange":-0.49,"volume":12096353,"avgVolume":11690553,"relativeVolume":1.03,"avgDollarVolume":451489144,"ema21":39.08,"ema50":40.37,"ema150":42.89,"ema200":43.86,"ema2001M":45.04,"wk52Low":36.52,"wk52High":55.69,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":17,"rsRating6M":14,"rsRating1Y":13,"sectorRank":6,"industryRank":59},{"ticker":"VST","companyName":"Vistra Corp.","marketCap":56725876736,"close":166.73,"previousClose":160.81,"change":5.92,"percentChange":3.68,"volume":9574978,"avgVolume":5730278,"relativeVolume":1.67,"avgDollarVolume":955409226,"ema21":151.21,"ema50":143.48,"ema150":117.37,"ema200":107.67,"ema2001M":98.84,"wk52Low":38.95,"wk52High":169.18,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":93,"sectorRank":5,"industryRank":1},{"ticker":"AZO","companyName":"AutoZone, Inc.","marketCap":55437283328,"close":3251.32,"previousClose":3303.35,"change":-52.03,"percentChange":-1.58,"volume":106197,"avgVolume":136300,"relativeVolume":0.78,"avgDollarVolume":443154925,"ema21":3252.78,"ema50":3214.5,"ema150":3110.23,"ema200":3062.81,"ema2001M":3016.65,"wk52Low":2540.08,"wk52High":3416.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":57,"rsRating6M":44,"rsRating1Y":27,"sectorRank":8,"industryRank":78},{"ticker":"TRV","companyName":"The Travelers Companies, Inc.","marketCap":55113334784,"close":232.43,"previousClose":242.77,"change":-10.34,"percentChange":-4.26,"volume":1429186,"avgVolume":1263778,"relativeVolume":1.13,"avgDollarVolume":293739911,"ema21":243.22,"ema50":245.53,"ema150":234.66,"ema200":229.03,"ema2001M":226.27,"wk52Low":194.48,"wk52High":269.56,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":67,"rsRating6M":56,"rsRating1Y":64,"sectorRank":4,"industryRank":28},{"ticker":"SQ","companyName":"Block, Inc.","marketCap":51159449600,"close":82.54,"previousClose":86.75,"change":-4.21,"percentChange":-4.85,"volume":7459614,"avgVolume":8835536,"relativeVolume":0.84,"avgDollarVolume":729285150,"ema21":88.88,"ema50":86.21,"ema150":77.44,"ema200":75.35,"ema2001M":72.16,"wk52Low":55.0,"wk52High":99.26,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":43,"rsRating6M":35,"rsRating1Y":75,"sectorRank":2,"industryRank":52},{"ticker":"NXPI","companyName":"NXP Semiconductors N.V.","marketCap":53301600256,"close":206.75,"previousClose":209.72,"change":-2.97,"percentChange":-1.42,"volume":2365418,"avgVolume":2449060,"relativeVolume":0.97,"avgDollarVolume":506343155,"ema21":213.28,"ema50":220.21,"ema150":231.49,"ema200":231.75,"ema2001M":236.05,"wk52Low":201.58,"wk52High":296.08,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":33,"rsRating6M":80,"rsRating1Y":63,"sectorRank":2,"industryRank":107},{"ticker":"GLNCY","companyName":"Glencore plc","marketCap":53721890816,"close":8.7,"previousClose":8.94,"change":-0.24,"percentChange":-2.68,"volume":160264,"avgVolume":798407,"relativeVolume":0.2,"avgDollarVolume":6946141,"ema21":9.05,"ema50":9.44,"ema150":10.13,"ema200":10.28,"ema2001M":10.57,"wk52Low":8.66,"wk52High":12.74,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":23,"rsRating6M":51,"rsRating1Y":35,"sectorRank":13,"industryRank":101},{"ticker":"ROP","companyName":"Roper Technologies, Inc.","marketCap":54718976000,"close":502.71,"previousClose":510.3,"change":-7.59,"percentChange":-1.49,"volume":574507,"avgVolume":557034,"relativeVolume":1.03,"avgDollarVolume":280026557,"ema21":523.54,"ema50":536.11,"ema150":541.6,"ema200":539.26,"ema2001M":542.79,"wk52Low":502.1,"wk52High":580.09,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":35,"rsRating6M":49,"rsRating1Y":63,"sectorRank":2,"industryRank":29},{"ticker":"CPRT","companyName":"Copart, Inc.","marketCap":54709141504,"close":55.64,"previousClose":56.78,"change":-1.14,"percentChange":-2.01,"volume":3818194,"avgVolume":4057848,"relativeVolume":0.94,"avgDollarVolume":225778660,"ema21":58.05,"ema50":57.79,"ema150":55.29,"ema200":54.32,"ema2001M":53.39,"wk52Low":47.31,"wk52High":64.38,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":45,"rsRating6M":54,"rsRating1Y":71,"sectorRank":3,"industryRank":41},{"ticker":"PTCAY","companyName":"PT Chandra Asri Pacific Tbk","marketCap":54164852736,"close":62.61,"previousClose":60.85,"change":1.76,"percentChange":2.89,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":62.6,"ema50":61.74,"ema150":53.48,"ema200":49.5,"ema2001M":46.59,"wk52Low":37.45,"wk52High":62.61,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":13,"industryRank":128},{"ticker":"MBGYY","companyName":"Mercedes-Benz Group AG","marketCap":54269186048,"close":14.09,"previousClose":13.73,"change":0.36,"percentChange":2.62,"volume":18713,"avgVolume":588684,"relativeVolume":0.03,"avgDollarVolume":8294558,"ema21":13.94,"ema50":14.26,"ema150":15.33,"ema200":15.62,"ema2001M":15.98,"wk52Low":13.36,"wk52High":20.81,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":18,"rsRating6M":29,"rsRating1Y":26,"sectorRank":8,"industryRank":112},{"ticker":"NU","companyName":"Nu Holdings Ltd.","marketCap":52632158208,"close":10.95,"previousClose":11.14,"change":-0.19,"percentChange":-1.71,"volume":26018916,"avgVolume":40433704,"relativeVolume":0.64,"avgDollarVolume":442749051,"ema21":11.19,"ema50":12.13,"ema150":12.58,"ema200":12.28,"ema2001M":12.58,"wk52Low":8.51,"wk52High":16.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":80,"rsRating6M":91,"rsRating1Y":94,"sectorRank":4,"industryRank":57},{"ticker":"NSC","companyName":"Norfolk Southern Corporation","marketCap":53598461952,"close":233.94,"previousClose":236.91,"change":-2.97,"percentChange":-1.25,"volume":733599,"avgVolume":1151500,"relativeVolume":0.64,"avgDollarVolume":269381913,"ema21":240.78,"ema50":247.22,"ema150":244.76,"ema200":242.22,"ema2001M":243.2,"wk52Low":206.71,"wk52High":277.6,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":52,"rsRating6M":27,"rsRating1Y":46,"sectorRank":3,"industryRank":94},{"ticker":"MFC","companyName":"Manulife Financial Corporation","marketCap":51972530176,"close":29.79,"previousClose":30.68,"change":-0.89,"percentChange":-2.9,"volume":1232198,"avgVolume":2010052,"relativeVolume":0.61,"avgDollarVolume":59879451,"ema21":30.76,"ema50":30.77,"ema150":28.77,"ema200":27.78,"ema2001M":27.15,"wk52Low":20.78,"wk52High":33.07,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":84,"rsRating6M":86,"rsRating1Y":73,"sectorRank":4,"industryRank":17},{"ticker":"SRE","companyName":"Sempra","marketCap":52458115072,"close":78.73,"previousClose":82.82,"change":-4.09,"percentChange":-4.94,"volume":6834231,"avgVolume":3510905,"relativeVolume":1.95,"avgDollarVolume":276413562,"ema21":86.22,"ema50":86.82,"ema150":82.79,"ema200":81.09,"ema2001M":79.93,"wk52Low":66.4,"wk52High":95.77,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":56,"rsRating6M":54,"rsRating1Y":44,"sectorRank":5,"industryRank":99},{"ticker":"GBTC","companyName":"Grayscale Bitcoin Trust ETF","marketCap":19187107840,"close":75.08,"previousClose":74.48,"change":0.6,"percentChange":0.81,"volume":3914948,"avgVolume":4365833,"relativeVolume":0.9,"avgDollarVolume":327786750,"ema21":76.45,"ema50":72.23,"ema150":61.81,"ema200":58.39,"ema2001M":54.12,"wk52Low":34.31,"wk52High":86.11,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":77,"rsRating6M":95,"rsRating1Y":99,"sectorRank":1,"industryRank":72},{"ticker":"JCI","companyName":"Johnson Controls International plc","marketCap":53001347072,"close":78.66,"previousClose":80.04,"change":-1.38,"percentChange":-1.72,"volume":2364783,"avgVolume":3381184,"relativeVolume":0.7,"avgDollarVolume":265963946,"ema21":80.34,"ema50":80.22,"ema150":75.25,"ema200":73.15,"ema2001M":71.53,"wk52Low":51.71,"wk52High":87.16,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":79,"rsRating6M":66,"rsRating1Y":27,"sectorRank":3,"industryRank":88},{"ticker":"SNOW","companyName":"Snowflake Inc.","marketCap":53623336960,"close":162.46,"previousClose":161.03,"change":1.43,"percentChange":0.89,"volume":5568013,"avgVolume":7036468,"relativeVolume":0.79,"avgDollarVolume":1143144639,"ema21":161.65,"ema50":153.91,"ema150":143.88,"ema200":144.78,"ema2001M":140.71,"wk52Low":107.13,"wk52High":237.72,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":8,"rsRating6M":11,"rsRating1Y":83,"sectorRank":2,"industryRank":29},{"ticker":"PSA","companyName":"Public Storage","marketCap":51759550464,"close":288.99,"previousClose":295.46,"change":-6.47,"percentChange":-2.19,"volume":533633,"avgVolume":767709,"relativeVolume":0.7,"avgDollarVolume":221860216,"ema21":303.99,"ema50":315.71,"ema150":314.28,"ema200":309.29,"ema2001M":310.98,"wk52Low":256.31,"wk52High":369.99,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":75,"rsRating6M":48,"rsRating1Y":43,"sectorRank":10,"industryRank":142},{"ticker":"GWW","companyName":"W.W. Grainger, Inc.","marketCap":52052713472,"close":1052.48,"previousClose":1068.84,"change":-16.36,"percentChange":-1.53,"volume":227517,"avgVolume":240112,"relativeVolume":0.95,"avgDollarVolume":252713073,"ema21":1088.13,"ema50":1105.63,"ema150":1049.67,"ema200":1020.36,"ema2001M":1005.96,"wk52Low":833.28,"wk52High":1227.66,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":71,"rsRating6M":50,"rsRating1Y":77,"sectorRank":3,"industryRank":71},{"ticker":"AMP","companyName":"Ameriprise Financial, Inc.","marketCap":51895947264,"close":515.48,"previousClose":534.93,"change":-19.45,"percentChange":-3.64,"volume":288501,"avgVolume":466940,"relativeVolume":0.62,"avgDollarVolume":240698222,"ema21":536.11,"ema50":533.35,"ema150":490.9,"ema200":474.02,"ema2001M":460.46,"wk52Low":368.41,"wk52High":577.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":77,"rsRating6M":72,"rsRating1Y":69,"sectorRank":4,"industryRank":70},{"ticker":"MNST","companyName":"Monster Beverage Corporation","marketCap":50182189056,"close":49.74,"previousClose":51.6,"change":-1.86,"percentChange":-3.6,"volume":6628643,"avgVolume":5409329,"relativeVolume":1.23,"avgDollarVolume":269060034,"ema21":52.13,"ema50":52.51,"ema150":52.36,"ema200":52.51,"ema2001M":52.62,"wk52Low":43.32,"wk52High":61.23,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":22,"rsRating6M":19,"rsRating1Y":63,"sectorRank":12,"industryRank":85},{"ticker":"LNG","companyName":"Cheniere Energy, Inc.","marketCap":50531483648,"close":225.22,"previousClose":225.19,"change":0.03,"percentChange":0.01,"volume":1462928,"avgVolume":1680583,"relativeVolume":0.87,"avgDollarVolume":378500905,"ema21":217.25,"ema50":210.81,"ema150":193.42,"ema200":188.12,"ema2001M":182.17,"wk52Low":152.31,"wk52High":229.63,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":56,"rsRating6M":52,"rsRating1Y":44,"sectorRank":6,"industryRank":31},{"ticker":"FANG","companyName":"Diamondback Energy, Inc.","marketCap":51030917120,"close":174.77,"previousClose":170.99,"change":3.78,"percentChange":2.21,"volume":2691831,"avgVolume":2191537,"relativeVolume":1.23,"avgDollarVolume":383014931,"ema21":166.71,"ema50":170.41,"ema150":177.21,"ema200":176.6,"ema2001M":179.63,"wk52Low":147.93,"wk52High":214.5,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":50,"rsRating6M":82,"rsRating1Y":47,"sectorRank":6,"industryRank":76},{"ticker":"ROST","companyName":"Ross Stores, Inc.","marketCap":51016962048,"close":151.74,"previousClose":154.63,"change":-2.89,"percentChange":-1.87,"volume":2474582,"avgVolume":2802312,"relativeVolume":0.88,"avgDollarVolume":425222838,"ema21":151.95,"ema50":150.01,"ema150":146.06,"ema200":144.03,"ema2001M":142.3,"wk52Low":127.53,"wk52High":163.6,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":61,"rsRating3M":39,"rsRating6M":73,"rsRating1Y":77,"sectorRank":8,"industryRank":18},{"ticker":"PAYX","companyName":"Paychex, Inc.","marketCap":50498805760,"close":139.06,"previousClose":140.25,"change":-1.19,"percentChange":-0.85,"volume":1904001,"avgVolume":1918068,"relativeVolume":0.99,"avgDollarVolume":266726531,"ema21":140.12,"ema50":140.29,"ema150":134.31,"ema200":131.73,"ema2001M":129.95,"wk52Low":114.72,"wk52High":150.71,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":68,"rsRating6M":29,"rsRating1Y":39,"sectorRank":2,"industryRank":29},{"ticker":"TRP","companyName":"TC Energy Corporation","marketCap":48605360128,"close":46.7,"previousClose":47.79,"change":-1.09,"percentChange":-2.28,"volume":1400430,"avgVolume":2011393,"relativeVolume":0.7,"avgDollarVolume":93932055,"ema21":47.05,"ema50":47.09,"ema150":44.68,"ema200":43.54,"ema2001M":42.87,"wk52Low":34.95,"wk52High":50.37,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":77,"rsRating6M":50,"rsRating1Y":51,"sectorRank":6,"industryRank":31},{"ticker":"CMI","companyName":"Cummins Inc.","marketCap":49351032832,"close":354.88,"previousClose":359.75,"change":-4.87,"percentChange":-1.35,"volume":428787,"avgVolume":621620,"relativeVolume":0.69,"avgDollarVolume":220600509,"ema21":357.31,"ema50":353.69,"ema150":325.81,"ema200":314.94,"ema2001M":305.78,"wk52Low":226.53,"wk52High":387.9,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":80,"rsRating6M":49,"rsRating1Y":36,"sectorRank":3,"industryRank":48},{"ticker":"VRT","companyName":"Vertiv Holdings Co","marketCap":48519708672,"close":128.93,"previousClose":129.27,"change":-0.34,"percentChange":-0.26,"volume":5200960,"avgVolume":6228653,"relativeVolume":0.84,"avgDollarVolume":803060186,"ema21":123.94,"ema50":120.64,"ema150":104.74,"ema200":98.09,"ema2001M":92.78,"wk52Low":48.86,"wk52High":145.67,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":99,"sectorRank":3,"industryRank":20},{"ticker":"ALL","companyName":"The Allstate Corporation","marketCap":50789236736,"close":180.99,"previousClose":191.8,"change":-10.81,"percentChange":-5.64,"volume":4267179,"avgVolume":1634644,"relativeVolume":2.62,"avgDollarVolume":295854227,"ema21":191.81,"ema50":192.79,"ema150":183.49,"ema200":178.25,"ema2001M":175.29,"wk52Low":150.17,"wk52High":209.88,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":78,"rsRating6M":75,"rsRating1Y":85,"sectorRank":4,"industryRank":28},{"ticker":"CHTR","companyName":"Charter Communications, Inc.","marketCap":49667538944,"close":334.89,"previousClose":349.32,"change":-14.43,"percentChange":-4.13,"volume":1133271,"avgVolume":1251867,"relativeVolume":0.91,"avgDollarVolume":419237758,"ema21":356.45,"ema50":361.32,"ema150":347.75,"ema200":345.12,"ema2001M":342.68,"wk52Low":236.08,"wk52High":415.27,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":34,"rsRating6M":20,"rsRating1Y":18,"sectorRank":9,"industryRank":98},{"ticker":"ING","companyName":"ING Groep N.V.","marketCap":48356769792,"close":15.55,"previousClose":15.78,"change":-0.23,"percentChange":-1.46,"volume":2477525,"avgVolume":2244016,"relativeVolume":1.07,"avgDollarVolume":34894449,"ema21":15.64,"ema50":15.9,"ema150":16.25,"ema200":16.07,"ema2001M":16.19,"wk52Low":12.78,"wk52High":18.72,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":58,"rsRating6M":83,"rsRating1Y":54,"sectorRank":4,"industryRank":10},{"ticker":"MPLX","companyName":"MPLX LP","marketCap":49391943680,"close":48.35,"previousClose":48.48,"change":-0.13,"percentChange":-0.27,"volume":1459536,"avgVolume":1975503,"relativeVolume":0.74,"avgDollarVolume":95515567,"ema21":48.08,"ema50":47.25,"ema150":44.07,"ema200":42.81,"ema2001M":41.68,"wk52Low":36.76,"wk52High":51.94,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":65,"rsRating6M":68,"rsRating1Y":62,"sectorRank":6,"industryRank":31},{"ticker":"OXY","companyName":"Occidental Petroleum Corporation","marketCap":48136994816,"close":51.3,"previousClose":51.19,"change":0.11,"percentChange":0.21,"volume":9664273,"avgVolume":11708691,"relativeVolume":0.83,"avgDollarVolume":600655839,"ema21":49.45,"ema50":49.82,"ema150":53.2,"ema200":54.38,"ema2001M":55.65,"wk52Low":45.17,"wk52High":71.19,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":16,"rsRating6M":27,"rsRating1Y":16,"sectorRank":6,"industryRank":76},{"ticker":"IAU","companyName":"iShares Gold Trust","marketCap":32955471872,"close":50.78,"previousClose":50.29,"change":0.49,"percentChange":0.97,"volume":10029107,"avgVolume":5619350,"relativeVolume":1.78,"avgDollarVolume":285350586,"ema21":49.9,"ema50":49.86,"ema150":48.07,"ema200":47.03,"ema2001M":46.41,"wk52Low":37.53,"wk52High":52.69,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":69,"rsRating3M":68,"rsRating6M":65,"rsRating1Y":45,"sectorRank":1,"industryRank":72},{"ticker":"AEP","companyName":"American Electric Power Company, Inc.","marketCap":49800155136,"close":93.51,"previousClose":92.26,"change":1.25,"percentChange":1.35,"volume":7517469,"avgVolume":2961393,"relativeVolume":2.54,"avgDollarVolume":276919866,"ema21":92.76,"ema50":94.41,"ema150":93.66,"ema200":92.32,"ema2001M":92.37,"wk52Low":75.22,"wk52High":105.18,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":69,"rsRating6M":63,"rsRating1Y":35,"sectorRank":5,"industryRank":14},{"ticker":"SU","companyName":"Suncor Energy Inc.","marketCap":49558159360,"close":39.38,"previousClose":38.33,"change":1.05,"percentChange":2.74,"volume":4640717,"avgVolume":4280844,"relativeVolume":1.08,"avgDollarVolume":168579641,"ema21":37.03,"ema50":37.61,"ema150":37.7,"ema200":37.27,"ema2001M":37.48,"wk52Low":31.03,"wk52High":41.95,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":54,"rsRating6M":64,"rsRating1Y":41,"sectorRank":6,"industryRank":116},{"ticker":"LULU","companyName":"Lululemon Athletica Inc.","marketCap":47851077632,"close":395.47,"previousClose":392.92,"change":2.55,"percentChange":0.65,"volume":1309509,"avgVolume":1950792,"relativeVolume":0.67,"avgDollarVolume":771479715,"ema21":380.13,"ema50":355.41,"ema150":330.34,"ema200":332.9,"ema2001M":321.12,"wk52Low":226.01,"wk52High":491.3,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":10,"rsRating6M":7,"rsRating1Y":88,"sectorRank":8,"industryRank":18},{"ticker":"DDOG","companyName":"Datadog, Inc.","marketCap":48199868416,"close":140.42,"previousClose":141.88,"change":-1.46,"percentChange":-1.03,"volume":2624545,"avgVolume":4861911,"relativeVolume":0.54,"avgDollarVolume":682709534,"ema21":146.13,"ema50":142.67,"ema150":131.12,"ema200":127.68,"ema2001M":123.23,"wk52Low":98.8,"wk52High":170.08,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":64,"rsRating3M":42,"rsRating6M":58,"rsRating1Y":93,"sectorRank":2,"industryRank":29},{"ticker":"CTA-PA","companyName":"EIDP, Inc.","marketCap":47213678592,"close":54.41,"previousClose":54.17,"change":0.24,"percentChange":0.44,"volume":647,"avgVolume":802,"relativeVolume":0.81,"avgDollarVolume":43633,"ema21":55.19,"ema50":56.6,"ema150":56.88,"ema200":56.51,"ema2001M":56.82,"wk52Low":54.17,"wk52High":66.0,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":35,"rsRating3M":70,"rsRating6M":34,"rsRating1Y":22,"sectorRank":13,"industryRank":83},{"ticker":"BMWKY","companyName":"N\/A","marketCap":48258396160,"close":26.16,"previousClose":26.46,"change":-0.3,"percentChange":-1.13,"volume":24056,"avgVolume":157105,"relativeVolume":0.15,"avgDollarVolume":4109867,"ema21":26.74,"ema50":26.63,"ema150":28.42,"ema200":29.18,"ema2001M":29.65,"wk52Low":23.0,"wk52High":41.65,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":12,"rsRating6M":20,"rsRating1Y":48,"sectorRank":8,"industryRank":112},{"ticker":"BCS","companyName":"Barclays PLC","marketCap":45807853568,"close":12.69,"previousClose":13.19,"change":-0.5,"percentChange":-3.79,"volume":20340139,"avgVolume":11856741,"relativeVolume":1.72,"avgDollarVolume":150462038,"ema21":13.24,"ema50":13.1,"ema150":12.11,"ema200":11.64,"ema2001M":11.27,"wk52Low":7.07,"wk52High":13.83,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":86,"rsRating6M":90,"rsRating1Y":34,"sectorRank":4,"industryRank":10},{"ticker":"PSX","companyName":"Phillips 66","marketCap":48009990144,"close":113.93,"previousClose":116.25,"change":-2.32,"percentChange":-2.0,"volume":3799940,"avgVolume":2815419,"relativeVolume":1.35,"avgDollarVolume":320760688,"ema21":116.82,"ema50":121.62,"ema150":128.02,"ema200":128.52,"ema2001M":131.52,"wk52Low":108.91,"wk52High":174.08,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":35,"rsRating6M":48,"rsRating1Y":83,"sectorRank":6,"industryRank":135},{"ticker":"PWR","companyName":"Quanta Services, Inc.","marketCap":46273413120,"close":313.48,"previousClose":312.2,"change":1.28,"percentChange":0.41,"volume":822172,"avgVolume":975189,"relativeVolume":0.68,"avgDollarVolume":305702258,"ema21":323.77,"ema50":321.81,"ema150":296.75,"ema200":285.66,"ema2001M":276.82,"wk52Low":187.27,"wk52High":350.19,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":86,"rsRating6M":78,"rsRating1Y":75,"sectorRank":3,"industryRank":25},{"ticker":"HMC","companyName":"Honda Motor Co., Ltd.","marketCap":45545480192,"close":28.65,"previousClose":29.98,"change":-1.33,"percentChange":-4.44,"volume":1386413,"avgVolume":1653810,"relativeVolume":0.84,"avgDollarVolume":47381656,"ema21":27.85,"ema50":27.84,"ema150":29.7,"ema200":30.16,"ema2001M":30.8,"wk52Low":23.41,"wk52High":37.9,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":22,"rsRating6M":26,"rsRating1Y":56,"sectorRank":8,"industryRank":112},{"ticker":"FICO","companyName":"Fair Isaac Corporation","marketCap":47829528576,"close":1917.63,"previousClose":1964.42,"change":-46.79,"percentChange":-2.38,"volume":110866,"avgVolume":157035,"relativeVolume":0.71,"avgDollarVolume":301135028,"ema21":2052.99,"ema50":2092.57,"ema150":1888.42,"ema200":1784.41,"ema2001M":1725.65,"wk52Low":1105.65,"wk52High":2402.52,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":94,"sectorRank":2,"industryRank":29},{"ticker":"MSCI","companyName":"MSCI Inc.","marketCap":47197536256,"close":575.73,"previousClose":602.23,"change":-26.5,"percentChange":-4.4,"volume":369445,"avgVolume":489943,"relativeVolume":0.75,"avgDollarVolume":282074874,"ema21":601.23,"ema50":598.79,"ema150":572.83,"ema200":563.83,"ema2001M":554.61,"wk52Low":439.95,"wk52High":642.45,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":64,"rsRating6M":23,"rsRating1Y":44,"sectorRank":4,"industryRank":13},{"ticker":"O","companyName":"Realty Income Corporation","marketCap":45957308416,"close":51.67,"previousClose":52.51,"change":-0.84,"percentChange":-1.6,"volume":4729163,"avgVolume":5310475,"relativeVolume":0.89,"avgDollarVolume":274392234,"ema21":53.36,"ema50":55.17,"ema150":56.11,"ema200":55.81,"ema2001M":56.42,"wk52Low":50.65,"wk52High":64.88,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":65,"rsRating6M":41,"rsRating1Y":48,"sectorRank":10,"industryRank":40},{"ticker":"ITUB","companyName":"Ita\u00fa Unibanco Holding S.A.","marketCap":46269616128,"close":5.04,"previousClose":5.1,"change":-0.06,"percentChange":-1.18,"volume":25128724,"avgVolume":27111004,"relativeVolume":0.93,"avgDollarVolume":136639459,"ema21":5.15,"ema50":5.46,"ema150":5.87,"ema200":5.9,"ema2001M":6.09,"wk52Low":4.86,"wk52High":7.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":39,"rsRating6M":43,"rsRating1Y":84,"sectorRank":4,"industryRank":57},{"ticker":"D","companyName":"Dominion Energy, Inc.","marketCap":45864517632,"close":53.39,"previousClose":54.6,"change":-1.21,"percentChange":-2.22,"volume":4175764,"avgVolume":4643137,"relativeVolume":0.9,"avgDollarVolume":247897082,"ema21":54.35,"ema50":55.23,"ema150":54.21,"ema200":53.36,"ema2001M":53.25,"wk52Low":43.53,"wk52High":61.97,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":70,"rsRating6M":55,"rsRating1Y":26,"sectorRank":5,"industryRank":14},{"ticker":"MPC","companyName":"Marathon Petroleum Corporation","marketCap":45743222784,"close":142.27,"previousClose":142.33,"change":-0.06,"percentChange":-0.04,"volume":3582185,"avgVolume":2640050,"relativeVolume":1.12,"avgDollarVolume":375599925,"ema21":141.75,"ema50":147.02,"ema150":156.82,"ema200":157.91,"ema2001M":162.03,"wk52Low":130.54,"wk52High":221.11,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":29,"rsRating6M":40,"rsRating1Y":72,"sectorRank":6,"industryRank":135},{"ticker":"AIG","companyName":"American International Group, Inc.","marketCap":44555862016,"close":70.5,"previousClose":71.43,"change":-0.93,"percentChange":-1.3,"volume":5733730,"avgVolume":4237345,"relativeVolume":1.35,"avgDollarVolume":298732822,"ema21":72.63,"ema50":73.55,"ema150":73.6,"ema200":72.91,"ema2001M":73.06,"wk52Low":66.06,"wk52High":80.83,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":35,"rsRating3M":45,"rsRating6M":69,"rsRating1Y":69,"sectorRank":4,"industryRank":67},{"ticker":"HWM","companyName":"Howmet Aerospace Inc.","marketCap":46740303872,"close":112.64,"previousClose":115.05,"change":-2.41,"percentChange":-2.09,"volume":2069261,"avgVolume":2373347,"relativeVolume":0.87,"avgDollarVolume":267333805,"ema21":112.42,"ema50":110.88,"ema150":99.31,"ema200":94.02,"ema2001M":90.06,"wk52Low":53.18,"wk52High":120.71,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":96,"rsRating6M":91,"rsRating1Y":74,"sectorRank":3,"industryRank":21},{"ticker":"COR","companyName":"Cencora, Inc.","marketCap":45967769600,"close":236.19,"previousClose":237.83,"change":-1.64,"percentChange":-0.69,"volume":1354447,"avgVolume":1234893,"relativeVolume":0.9,"avgDollarVolume":291669381,"ema21":232.0,"ema50":234.07,"ema150":231.99,"ema200":229.29,"ema2001M":229.3,"wk52Low":214.77,"wk52High":253.27,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":37,"rsRating6M":44,"rsRating1Y":75,"sectorRank":11,"industryRank":5},{"ticker":"FLUT","companyName":"Flutter Entertainment plc","marketCap":45502574592,"close":254.0,"previousClose":255.88,"change":-1.88,"percentChange":-0.73,"volume":1413763,"avgVolume":1561181,"relativeVolume":0.91,"avgDollarVolume":396539974,"ema21":260.71,"ema50":257.55,"ema150":234.95,"ema200":227.34,"ema2001M":219.48,"wk52Low":158.56,"wk52High":284.79,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":80,"rsRating6M":58,"rsRating1Y":24,"sectorRank":8,"industryRank":63},{"ticker":"ATEYY","companyName":"Advantest Corporation","marketCap":47607836672,"close":64.5,"previousClose":63.37,"change":1.13,"percentChange":1.78,"volume":20971,"avgVolume":77125,"relativeVolume":0.27,"avgDollarVolume":4974562,"ema21":59.19,"ema50":57.4,"ema150":50.57,"ema200":48.09,"ema2001M":45.75,"wk52Low":31.52,"wk52High":64.95,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":90,"rsRating6M":68,"rsRating1Y":90,"sectorRank":2,"industryRank":127},{"ticker":"URI","companyName":"United Rentals, Inc.","marketCap":44028694528,"close":670.94,"previousClose":670.0,"change":0.94,"percentChange":0.14,"volume":582984,"avgVolume":553806,"relativeVolume":1.05,"avgDollarVolume":371570599,"ema21":725.48,"ema50":764.4,"ema150":746.61,"ema200":724.37,"ema2001M":725.34,"wk52Low":545.16,"wk52High":896.98,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":88,"rsRating6M":76,"rsRating1Y":86,"sectorRank":3,"industryRank":54},{"ticker":"DFS","companyName":"Discover Financial Services","marketCap":44198174720,"close":169.64,"previousClose":175.87,"change":-6.23,"percentChange":-3.54,"volume":1499315,"avgVolume":1634140,"relativeVolume":0.79,"avgDollarVolume":277215509,"ema21":174.64,"ema50":169.82,"ema150":151.41,"ema200":145.07,"ema2001M":138.54,"wk52Low":96.46,"wk52High":188.26,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":78,"rsRating6M":72,"rsRating1Y":61,"sectorRank":4,"industryRank":36},{"ticker":"DHI","companyName":"D.R. Horton, Inc.","marketCap":44883955712,"close":136.52,"previousClose":139.9,"change":-3.38,"percentChange":-2.42,"volume":2896755,"avgVolume":3062003,"relativeVolume":0.95,"avgDollarVolume":418024663,"ema21":143.91,"ema50":154.23,"ema150":161.18,"ema200":159.04,"ema2001M":162.85,"wk52Low":133.02,"wk52High":199.85,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":84,"rsRating6M":58,"rsRating1Y":91,"sectorRank":8,"industryRank":136},{"ticker":"WCN","companyName":"Waste Connections, Inc.","marketCap":45402025984,"close":174.8,"previousClose":175.97,"change":-1.17,"percentChange":-0.66,"volume":1084797,"avgVolume":1014380,"relativeVolume":0.98,"avgDollarVolume":177313627,"ema21":175.63,"ema50":178.95,"ema150":177.06,"ema200":174.33,"ema2001M":174.31,"wk52Low":145.35,"wk52High":194.83,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":57,"rsRating6M":72,"rsRating1Y":50,"sectorRank":3,"industryRank":15},{"ticker":"AMX","companyName":"Am\u00e9rica M\u00f3vil, S.A.B. de C.V.","marketCap":42701533184,"close":13.73,"previousClose":13.93,"change":-0.2,"percentChange":-1.44,"volume":1068083,"avgVolume":1678010,"relativeVolume":0.64,"avgDollarVolume":23039077,"ema21":14.36,"ema50":14.83,"ema150":15.86,"ema200":16.19,"ema2001M":16.6,"wk52Low":13.68,"wk52High":20.31,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":18,"rsRating6M":34,"rsRating1Y":22,"sectorRank":9,"industryRank":98},{"ticker":"NDAQ","companyName":"Nasdaq, Inc.","marketCap":44842573824,"close":75.88,"previousClose":78.02,"change":-2.14,"percentChange":-2.74,"volume":3152502,"avgVolume":2608800,"relativeVolume":1.21,"avgDollarVolume":197955737,"ema21":78.09,"ema50":77.74,"ema150":72.37,"ema200":70.13,"ema2001M":68.33,"wk52Low":54.9,"wk52High":83.77,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":77,"rsRating6M":59,"rsRating1Y":49,"sectorRank":4,"industryRank":13},{"ticker":"PCG","companyName":"PG&E Corporation","marketCap":42224979968,"close":17.17,"previousClose":19.25,"change":-2.08,"percentChange":-10.81,"volume":68159455,"avgVolume":17231229,"relativeVolume":3.96,"avgDollarVolume":295860203,"ema21":19.76,"ema50":20.01,"ema150":19.42,"ema200":19.09,"ema2001M":18.96,"wk52Low":15.94,"wk52High":21.72,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":57,"rsRating6M":45,"rsRating1Y":56,"sectorRank":5,"industryRank":14},{"ticker":"TCOM","companyName":"Trip.com Group Limited","marketCap":41665552384,"close":63.15,"previousClose":64.9,"change":-1.75,"percentChange":-2.7,"volume":2731177,"avgVolume":3260084,"relativeVolume":0.84,"avgDollarVolume":205874310,"ema21":67.96,"ema50":66.43,"ema150":58.61,"ema200":55.94,"ema2001M":52.87,"wk52Low":34.42,"wk52High":77.18,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":91,"rsRating6M":75,"rsRating1Y":42,"sectorRank":8,"industryRank":2},{"ticker":"E","companyName":"Eni S.p.A.","marketCap":43640037376,"close":28.13,"previousClose":27.99,"change":0.14,"percentChange":0.5,"volume":402775,"avgVolume":298992,"relativeVolume":1.35,"avgDollarVolume":8410645,"ema21":27.65,"ema50":28.2,"ema150":29.18,"ema200":29.29,"ema2001M":29.73,"wk52Low":26.12,"wk52High":33.78,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":33,"rsRating6M":32,"rsRating1Y":53,"sectorRank":6,"industryRank":116},{"ticker":"EW","companyName":"Edwards Lifesciences Corporation","marketCap":43733651456,"close":73.42,"previousClose":74.15,"change":-0.73,"percentChange":-0.98,"volume":3398250,"avgVolume":4929399,"relativeVolume":0.56,"avgDollarVolume":361916466,"ema21":73.52,"ema50":72.12,"ema150":73.38,"ema200":74.42,"ema2001M":74.49,"wk52Low":58.93,"wk52High":96.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":32,"rsRating3M":11,"rsRating6M":55,"rsRating1Y":22,"sectorRank":11,"industryRank":44},{"ticker":"NEM","companyName":"Newmont Corporation","marketCap":44513394688,"close":39.1,"previousClose":39.13,"change":-0.03,"percentChange":-0.08,"volume":9759521,"avgVolume":10532230,"relativeVolume":0.81,"avgDollarVolume":411810177,"ema21":39.05,"ema50":41.62,"ema150":44.04,"ema200":43.81,"ema2001M":44.95,"wk52Low":29.42,"wk52High":58.72,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":81,"rsRating6M":74,"rsRating1Y":14,"sectorRank":13,"industryRank":46},{"ticker":"BAESY","companyName":"BAE Systems plc","marketCap":44201115648,"close":58.45,"previousClose":58.86,"change":-0.41,"percentChange":-0.7,"volume":33988,"avgVolume":211162,"relativeVolume":0.16,"avgDollarVolume":12342419,"ema21":59.0,"ema50":61.68,"ema150":64.11,"ema200":63.71,"ema2001M":64.88,"wk52Low":56.19,"wk52High":72.81,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":56,"rsRating6M":70,"rsRating1Y":80,"sectorRank":3,"industryRank":21},{"ticker":"BKR","companyName":"Baker Hughes Company","marketCap":42984996864,"close":43.26,"previousClose":43.44,"change":-0.18,"percentChange":-0.41,"volume":6427072,"avgVolume":6308563,"relativeVolume":1.02,"avgDollarVolume":272908425,"ema21":42.0,"ema50":41.16,"ema150":38.06,"ema200":37.06,"ema2001M":36.05,"wk52Low":28.32,"wk52High":45.17,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":56,"rsRating6M":41,"rsRating1Y":26,"sectorRank":6,"industryRank":59},{"ticker":"TEL","companyName":"TE Connectivity plc","marketCap":42154917888,"close":140.91,"previousClose":143.7,"change":-2.79,"percentChange":-1.94,"volume":1235085,"avgVolume":1508122,"relativeVolume":0.61,"avgDollarVolume":212509477,"ema21":145.05,"ema50":147.21,"ema150":147.14,"ema200":145.98,"ema2001M":146.2,"wk52Low":128.52,"wk52High":159.98,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":39,"rsRating6M":61,"rsRating1Y":43,"sectorRank":2,"industryRank":19},{"ticker":"HLN","companyName":"Haleon plc","marketCap":43020341248,"close":9.1,"previousClose":9.49,"change":-0.39,"percentChange":-4.11,"volume":12745731,"avgVolume":6817241,"relativeVolume":1.87,"avgDollarVolume":62036896,"ema21":9.55,"ema50":9.65,"ema150":9.49,"ema200":9.34,"ema2001M":9.28,"wk52Low":7.89,"wk52High":10.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":67,"rsRating6M":46,"rsRating1Y":42,"sectorRank":11,"industryRank":96},{"ticker":"HES","companyName":"Hess Corporation","marketCap":43879088128,"close":142.41,"previousClose":139.81,"change":2.6,"percentChange":1.86,"volume":2228214,"avgVolume":1681608,"relativeVolume":1.14,"avgDollarVolume":239477801,"ema21":136.57,"ema50":137.8,"ema150":139.83,"ema200":140.56,"ema2001M":141.88,"wk52Low":123.79,"wk52High":163.98,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":21,"rsRating6M":31,"rsRating1Y":22,"sectorRank":6,"industryRank":76},{"ticker":"FIS","companyName":"Fidelity National Information Services, Inc.","marketCap":42718449664,"close":77.13,"previousClose":79.35,"change":-2.22,"percentChange":-2.8,"volume":2338294,"avgVolume":3348702,"relativeVolume":0.57,"avgDollarVolume":258285376,"ema21":81.17,"ema50":82.99,"ema150":80.59,"ema200":78.54,"ema2001M":77.95,"wk52Low":58.24,"wk52High":91.98,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":83,"rsRating6M":76,"rsRating1Y":56,"sectorRank":2,"industryRank":38},{"ticker":"AXON","companyName":"Axon Enterprise, Inc.","marketCap":44024922112,"close":570.0,"previousClose":577.34,"change":-7.34,"percentChange":-1.27,"volume":439104,"avgVolume":1018448,"relativeVolume":0.43,"avgDollarVolume":580515360,"ema21":601.8,"ema50":578.27,"ema150":469.81,"ema200":435.55,"ema2001M":396.87,"wk52Low":246.99,"wk52High":698.67,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":95,"rsRating6M":67,"rsRating1Y":77,"sectorRank":3,"industryRank":21},{"ticker":"PEG","companyName":"Public Service Enterprise Group Incorporated","marketCap":42488647680,"close":84.23,"previousClose":85.28,"change":-1.05,"percentChange":-1.23,"volume":1936994,"avgVolume":2381046,"relativeVolume":0.81,"avgDollarVolume":200555513,"ema21":85.78,"ema50":86.44,"ema150":82.1,"ema200":79.62,"ema2001M":78.39,"wk52Low":56.85,"wk52High":95.22,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":72,"rsRating3M":87,"rsRating6M":78,"rsRating1Y":36,"sectorRank":5,"industryRank":14},{"ticker":"KR","companyName":"The Kroger Co.","marketCap":42779586560,"close":59.12,"previousClose":58.9,"change":0.22,"percentChange":0.37,"volume":3949920,"avgVolume":5482758,"relativeVolume":0.72,"avgDollarVolume":324140647,"ema21":60.59,"ema50":59.63,"ema150":56.37,"ema200":55.18,"ema2001M":53.84,"wk52Low":44.48,"wk52High":63.59,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":58,"rsRating6M":48,"rsRating1Y":35,"sectorRank":12,"industryRank":65},{"ticker":"PRU","companyName":"Prudential Financial, Inc.","marketCap":42152882176,"close":114.53,"previousClose":118.43,"change":-3.9,"percentChange":-3.29,"volume":1359642,"avgVolume":1510985,"relativeVolume":0.9,"avgDollarVolume":173053110,"ema21":119.31,"ema50":120.79,"ema150":118.12,"ema200":115.95,"ema2001M":115.39,"wk52Low":100.6,"wk52High":130.55,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":59,"rsRating6M":79,"rsRating1Y":66,"sectorRank":4,"industryRank":17},{"ticker":"TAK","companyName":"Takeda Pharmaceutical Company Limited","marketCap":41673617408,"close":12.95,"previousClose":13.24,"change":-0.29,"percentChange":-2.19,"volume":2054746,"avgVolume":1729499,"relativeVolume":1.19,"avgDollarVolume":22397012,"ema21":13.28,"ema50":13.5,"ema150":13.8,"ema200":13.89,"ema2001M":14.04,"wk52Low":12.58,"wk52High":15.08,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":28,"rsRating3M":34,"rsRating6M":20,"rsRating1Y":19,"sectorRank":11,"industryRank":96},{"ticker":"KMB","companyName":"Kimberly-Clark Corporation","marketCap":42275950592,"close":124.46,"previousClose":126.77,"change":-2.31,"percentChange":-1.82,"volume":1791405,"avgVolume":2092300,"relativeVolume":0.86,"avgDollarVolume":260407656,"ema21":130.17,"ema50":132.72,"ema150":133.96,"ema200":133.12,"ema2001M":133.79,"wk52Low":117.67,"wk52High":149.31,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":53,"rsRating6M":64,"rsRating1Y":25,"sectorRank":12,"industryRank":110},{"ticker":"ALC","companyName":"Alcon Inc.","marketCap":41465032704,"close":83.41,"previousClose":83.71,"change":-0.3,"percentChange":-0.36,"volume":979936,"avgVolume":906047,"relativeVolume":1.01,"avgDollarVolume":75573384,"ema21":84.99,"ema50":87.18,"ema150":88.96,"ema200":88.27,"ema2001M":89.05,"wk52Low":74.3,"wk52High":101.1,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":31,"rsRating3M":61,"rsRating6M":59,"rsRating1Y":35,"sectorRank":11,"industryRank":61},{"ticker":"KDP","companyName":"Keurig Dr Pepper Inc.","marketCap":42212708352,"close":30.38,"previousClose":31.12,"change":-0.74,"percentChange":-2.38,"volume":9534617,"avgVolume":11465974,"relativeVolume":0.76,"avgDollarVolume":348336280,"ema21":31.78,"ema50":32.59,"ema150":33.26,"ema200":33.15,"ema2001M":33.41,"wk52Low":28.62,"wk52High":38.28,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":63,"rsRating6M":45,"rsRating1Y":32,"sectorRank":12,"industryRank":85},{"ticker":"CRARY","companyName":"Cr\u00e9dit Agricole S.A.","marketCap":41914290176,"close":6.82,"previousClose":6.86,"change":-0.04,"percentChange":-0.58,"volume":13080,"avgVolume":253220,"relativeVolume":0.05,"avgDollarVolume":1726960,"ema21":6.81,"ema50":6.94,"ema150":7.11,"ema200":7.06,"ema2001M":7.12,"wk52Low":6.43,"wk52High":8.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":33,"rsRating3M":55,"rsRating6M":66,"rsRating1Y":83,"sectorRank":4,"industryRank":57},{"ticker":"FAST","companyName":"Fastenal Company","marketCap":41786359808,"close":71.63,"previousClose":72.94,"change":-1.31,"percentChange":-1.8,"volume":2766720,"avgVolume":2671812,"relativeVolume":1.04,"avgDollarVolume":191381886,"ema21":74.5,"ema50":76.11,"ema150":73.14,"ema200":71.58,"ema2001M":70.98,"wk52Low":61.36,"wk52High":84.88,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":56,"rsRating6M":40,"rsRating1Y":71,"sectorRank":3,"industryRank":71},{"ticker":"AME","companyName":"AMETEK, Inc.","marketCap":41276874752,"close":176.15,"previousClose":178.45,"change":-2.3,"percentChange":-1.29,"volume":1160140,"avgVolume":1147037,"relativeVolume":1.01,"avgDollarVolume":202050561,"ema21":182.3,"ema50":182.91,"ema150":176.73,"ema200":174.42,"ema2001M":172.67,"wk52Low":149.03,"wk52High":198.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":35,"rsRating6M":38,"rsRating1Y":57,"sectorRank":3,"industryRank":48},{"ticker":"LYG","companyName":"Lloyds Banking Group plc","marketCap":39281012736,"close":2.58,"previousClose":2.65,"change":-0.07,"percentChange":-2.64,"volume":20348315,"avgVolume":10562024,"relativeVolume":1.93,"avgDollarVolume":27250021,"ema21":2.71,"ema50":2.77,"ema150":2.78,"ema200":2.74,"ema2001M":2.74,"wk52Low":2.0,"wk52High":3.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":76,"rsRating6M":86,"rsRating1Y":53,"sectorRank":4,"industryRank":57},{"ticker":"CPNG","companyName":"Coupang, Inc.","marketCap":38387675136,"close":21.34,"previousClose":22.28,"change":-0.94,"percentChange":-4.22,"volume":8795216,"avgVolume":8303332,"relativeVolume":1.06,"avgDollarVolume":177193106,"ema21":22.78,"ema50":23.49,"ema150":22.97,"ema200":22.42,"ema2001M":22.34,"wk52Low":13.51,"wk52High":26.91,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":86,"rsRating6M":75,"rsRating1Y":21,"sectorRank":8,"industryRank":56},{"ticker":"GLW","companyName":"Corning Incorporated","marketCap":40866844672,"close":47.12,"previousClose":47.73,"change":-0.61,"percentChange":-1.28,"volume":2314305,"avgVolume":4327022,"relativeVolume":0.53,"avgDollarVolume":203889272,"ema21":47.69,"ema50":47.31,"ema150":43.75,"ema200":42.18,"ema2001M":40.97,"wk52Low":29.71,"wk52High":51.03,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":81,"rsRating3M":86,"rsRating6M":91,"rsRating1Y":21,"sectorRank":2,"industryRank":19},{"ticker":"TRGP","companyName":"Targa Resources Corp.","marketCap":42151579648,"close":193.3,"previousClose":191.98,"change":1.32,"percentChange":0.69,"volume":1530078,"avgVolume":1705610,"relativeVolume":0.9,"avgDollarVolume":329694418,"ema21":185.15,"ema50":182.03,"ema150":159.95,"ema200":150.81,"ema2001M":143.85,"wk52Low":81.03,"wk52High":209.87,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":48,"sectorRank":6,"industryRank":31},{"ticker":"AEM","companyName":"Agnico Eagle Mines Limited","marketCap":42373984256,"close":84.3,"previousClose":83.36,"change":0.94,"percentChange":1.13,"volume":2067678,"avgVolume":1954392,"relativeVolume":1.06,"avgDollarVolume":164755252,"ema21":81.25,"ema50":81.62,"ema150":77.35,"ema200":74.63,"ema2001M":73.26,"wk52Low":44.37,"wk52High":89.0,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":84,"rsRating6M":90,"rsRating1Y":37,"sectorRank":13,"industryRank":46},{"ticker":"DNZOY","companyName":"DENSO Corporation","marketCap":39339134976,"close":13.47,"previousClose":13.87,"change":-0.4,"percentChange":-2.88,"volume":2164,"avgVolume":195101,"relativeVolume":0.01,"avgDollarVolume":2628011,"ema21":13.82,"ema50":14.08,"ema150":14.78,"ema200":15.01,"ema2001M":15.3,"wk52Low":12.57,"wk52High":19.74,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":15,"rsRating6M":21,"rsRating1Y":34,"sectorRank":8,"industryRank":105},{"ticker":"KVUE","companyName":"Kenvue Inc.","marketCap":39974871040,"close":20.85,"previousClose":21.1,"change":-0.25,"percentChange":-1.18,"volume":7379974,"avgVolume":13220453,"relativeVolume":0.56,"avgDollarVolume":275646450,"ema21":21.65,"ema50":22.13,"ema150":21.57,"ema200":21.36,"ema2001M":21.32,"wk52Low":17.67,"wk52High":24.46,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":57,"rsRating6M":15,"rsRating1Y":22,"sectorRank":12,"industryRank":110},{"ticker":"NWG","companyName":"NatWest Group plc","marketCap":37155979264,"close":9.24,"previousClose":9.84,"change":-0.6,"percentChange":-6.1,"volume":3524967,"avgVolume":2119397,"relativeVolume":1.66,"avgDollarVolume":19583228,"ema21":10.07,"ema50":10.0,"ema150":9.2,"ema200":8.81,"ema2001M":8.51,"wk52Low":5.16,"wk52High":10.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":90,"rsRating6M":91,"rsRating1Y":21,"sectorRank":4,"industryRank":57},{"ticker":"GRMN","companyName":"Garmin Ltd.","marketCap":40592101376,"close":209.16,"previousClose":211.39,"change":-2.23,"percentChange":-1.05,"volume":543987,"avgVolume":927554,"relativeVolume":0.59,"avgDollarVolume":194007198,"ema21":209.2,"ema50":204.26,"ema150":184.52,"ema200":176.67,"ema2001M":169.32,"wk52Low":119.15,"wk52High":222.97,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":71,"rsRating6M":88,"rsRating1Y":73,"sectorRank":2,"industryRank":32},{"ticker":"STZ","companyName":"Constellation Brands, Inc.","marketCap":39818571776,"close":181.81,"previousClose":219.28,"change":-37.47,"percentChange":-17.09,"volume":8644913,"avgVolume":1641106,"relativeVolume":5.27,"avgDollarVolume":298369478,"ema21":222.51,"ema50":230.47,"ema150":239.14,"ema200":240.53,"ema2001M":244.15,"wk52Low":179.56,"wk52High":274.87,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":23,"rsRating6M":38,"rsRating1Y":52,"sectorRank":12,"industryRank":143},{"ticker":"RBLX","companyName":"Roblox Corporation","marketCap":40567767040,"close":61.82,"previousClose":62.05,"change":-0.23,"percentChange":-0.37,"volume":5423840,"avgVolume":8559675,"relativeVolume":0.63,"avgDollarVolume":529159106,"ema21":59.21,"ema50":55.32,"ema150":47.93,"ema200":46.07,"ema2001M":42.97,"wk52Low":29.55,"wk52High":63.58,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":48,"rsRating6M":34,"rsRating1Y":72,"sectorRank":9,"industryRank":90},{"ticker":"SVNDY","companyName":"Seven & i Holdings Co., Ltd.","marketCap":40764465152,"close":15.71,"previousClose":15.04,"change":0.67,"percentChange":4.45,"volume":25132,"avgVolume":234963,"relativeVolume":0.11,"avgDollarVolume":3691269,"ema21":15.76,"ema50":15.71,"ema150":14.78,"ema200":14.52,"ema2001M":14.25,"wk52Low":10.86,"wk52High":19.88,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":72,"rsRating3M":80,"rsRating6M":13,"rsRating1Y":20,"sectorRank":12,"industryRank":65},{"ticker":"CBRE","companyName":"CBRE Group, Inc.","marketCap":39715012608,"close":123.67,"previousClose":129.78,"change":-6.11,"percentChange":-4.71,"volume":2414011,"avgVolume":1926778,"relativeVolume":1.25,"avgDollarVolume":238284632,"ema21":131.18,"ema50":130.92,"ema150":119.58,"ema200":114.8,"ema2001M":111.09,"wk52Low":82.75,"wk52High":142.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":88,"rsRating6M":52,"rsRating1Y":62,"sectorRank":10,"industryRank":91},{"ticker":"DAL","companyName":"Delta Air Lines, Inc.","marketCap":43201560576,"close":66.95,"previousClose":61.42,"change":5.53,"percentChange":9.0,"volume":26878396,"avgVolume":8050646,"relativeVolume":3.18,"avgDollarVolume":538990725,"ema21":61.63,"ema50":60.19,"ema150":53.92,"ema200":51.95,"ema2001M":49.89,"wk52Low":36.34,"wk52High":68.99,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":73,"rsRating6M":40,"rsRating1Y":60,"sectorRank":3,"industryRank":6},{"ticker":"VLO","companyName":"Valero Energy Corporation","marketCap":40253784064,"close":127.15,"previousClose":125.19,"change":1.96,"percentChange":1.57,"volume":2516167,"avgVolume":2613759,"relativeVolume":0.96,"avgDollarVolume":332339461,"ema21":125.08,"ema50":129.26,"ema150":136.3,"ema200":137.26,"ema2001M":140.37,"wk52Low":116.84,"wk52High":184.79,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":28,"rsRating6M":46,"rsRating1Y":33,"sectorRank":6,"industryRank":135},{"ticker":"A","companyName":"Agilent Technologies, Inc.","marketCap":39260745728,"close":137.47,"previousClose":137.0,"change":0.47,"percentChange":0.34,"volume":1362337,"avgVolume":1771089,"relativeVolume":0.6,"avgDollarVolume":243471607,"ema21":136.1,"ema50":136.27,"ema150":136.4,"ema200":136.02,"ema2001M":136.02,"wk52Low":124.16,"wk52High":155.35,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":53,"rsRating6M":36,"rsRating1Y":40,"sectorRank":7,"industryRank":72},{"ticker":"CTVA","companyName":"Corteva, Inc.","marketCap":39278776320,"close":57.09,"previousClose":57.15,"change":-0.06,"percentChange":-0.1,"volume":3871691,"avgVolume":3474668,"relativeVolume":0.93,"avgDollarVolume":198368797,"ema21":57.6,"ema50":58.19,"ema150":56.87,"ema200":56.26,"ema2001M":56.01,"wk52Low":44.01,"wk52High":64.2,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":49,"rsRating6M":35,"rsRating1Y":11,"sectorRank":13,"industryRank":83},{"ticker":"NET","companyName":"Cloudflare, Inc.","marketCap":39707561984,"close":112.62,"previousClose":115.7,"change":-3.08,"percentChange":-2.66,"volume":2047563,"avgVolume":2961623,"relativeVolume":0.69,"avgDollarVolume":333537990,"ema21":111.24,"ema50":105.04,"ema150":93.37,"ema200":90.3,"ema2001M":85.35,"wk52Low":66.24,"wk52High":119.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":41,"rsRating6M":43,"rsRating1Y":90,"sectorRank":2,"industryRank":52},{"ticker":"ARGX","companyName":"argenx SE","marketCap":39619530752,"close":656.26,"previousClose":649.26,"change":7.0,"percentChange":1.08,"volume":287131,"avgVolume":283787,"relativeVolume":1.01,"avgDollarVolume":186238059,"ema21":628.62,"ema50":607.58,"ema150":546.08,"ema200":526.18,"ema2001M":503.59,"wk52Low":349.86,"wk52High":663.78,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":69,"rsRating6M":66,"rsRating1Y":21,"sectorRank":11,"industryRank":100},{"ticker":"WTKWY","companyName":"Wolters Kluwer N.V.","marketCap":39828279296,"close":170.0,"previousClose":167.81,"change":2.19,"percentChange":1.31,"volume":553,"avgVolume":12123,"relativeVolume":0.05,"avgDollarVolume":2060910,"ema21":167.12,"ema50":167.8,"ema150":165.2,"ema200":162.45,"ema2001M":161.32,"wk52Low":146.0,"wk52High":176.35,"sector":"Industrials","industry":"Specialty Business Services","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":54,"rsRating6M":74,"rsRating1Y":68,"sectorRank":3,"industryRank":41},{"ticker":"CAIXY","companyName":"CaixaBank, S.A.","marketCap":41123409920,"close":1.9,"previousClose":1.85,"change":0.05,"percentChange":2.7,"volume":647,"avgVolume":294479,"relativeVolume":0.0,"avgDollarVolume":559510,"ema21":1.81,"ema50":1.84,"ema150":1.82,"ema200":1.77,"ema2001M":1.77,"wk52Low":1.33,"wk52High":2.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":78,"rsRating6M":86,"rsRating1Y":54,"sectorRank":4,"industryRank":57},{"ticker":"F","companyName":"Ford Motor Company","marketCap":38709526528,"close":9.65,"previousClose":9.74,"change":-0.09,"percentChange":-0.92,"volume":72925116,"avgVolume":59945084,"relativeVolume":1.22,"avgDollarVolume":578470038,"ema21":10.01,"ema50":10.32,"ema150":10.78,"ema200":10.9,"ema2001M":11.11,"wk52Low":9.49,"wk52High":14.85,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":14,"rsRating6M":48,"rsRating1Y":20,"sectorRank":8,"industryRank":112},{"ticker":"LHX","companyName":"L3Harris Technologies, Inc.","marketCap":39504052224,"close":208.28,"previousClose":207.15,"change":1.13,"percentChange":0.55,"volume":1498318,"avgVolume":983838,"relativeVolume":1.52,"avgDollarVolume":204913777,"ema21":215.02,"ema50":225.58,"ema150":227.65,"ema200":224.8,"ema2001M":227.42,"wk52Low":200.18,"wk52High":265.74,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":67,"rsRating6M":72,"rsRating1Y":53,"sectorRank":3,"industryRank":21},{"ticker":"VRSK","companyName":"Verisk Analytics, Inc.","marketCap":39598211072,"close":268.63,"previousClose":280.42,"change":-11.79,"percentChange":-4.2,"volume":1107688,"avgVolume":725442,"relativeVolume":1.53,"avgDollarVolume":194875488,"ema21":277.52,"ema50":278.4,"ema150":270.31,"ema200":265.74,"ema2001M":263.17,"wk52Low":217.34,"wk52High":296.58,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":52,"rsRating6M":74,"rsRating1Y":54,"sectorRank":3,"industryRank":102},{"ticker":"ODFL","companyName":"Old Dominion Freight Line, Inc.","marketCap":38339891200,"close":176.41,"previousClose":179.58,"change":-3.17,"percentChange":-1.77,"volume":1043406,"avgVolume":1393120,"relativeVolume":0.75,"avgDollarVolume":245760304,"ema21":186.85,"ema50":195.48,"ema150":197.4,"ema200":196.77,"ema2001M":199.25,"wk52Low":165.49,"wk52High":233.26,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":26,"rsRating6M":18,"rsRating1Y":45,"sectorRank":3,"industryRank":118},{"ticker":"CCI","companyName":"Crown Castle Inc.","marketCap":38027350016,"close":84.33,"previousClose":87.5,"change":-3.17,"percentChange":-3.62,"volume":3357574,"avgVolume":3068411,"relativeVolume":1.09,"avgDollarVolume":258759105,"ema21":91.69,"ema50":97.09,"ema150":101.49,"ema200":101.84,"ema2001M":104.19,"wk52Low":84.22,"wk52High":120.92,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":57,"rsRating6M":39,"rsRating1Y":38,"sectorRank":10,"industryRank":93},{"ticker":"EA","companyName":"Electronic Arts Inc.","marketCap":37819777024,"close":140.85,"previousClose":144.2,"change":-3.35,"percentChange":-2.32,"volume":2282623,"avgVolume":2013566,"relativeVolume":1.13,"avgDollarVolume":283610783,"ema21":149.56,"ema50":152.44,"ema150":148.0,"ema200":145.72,"ema2001M":144.89,"wk52Low":124.92,"wk52High":168.5,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":40,"rsRating6M":55,"rsRating1Y":49,"sectorRank":9,"industryRank":90},{"ticker":"IT","companyName":"Gartner, Inc.","marketCap":38215397376,"close":489.0,"previousClose":495.44,"change":-6.44,"percentChange":-1.3,"volume":468861,"avgVolume":421517,"relativeVolume":0.9,"avgDollarVolume":206121813,"ema21":494.84,"ema50":503.11,"ema150":492.24,"ema200":482.83,"ema2001M":480.7,"wk52Low":411.15,"wk52High":559.0,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":71,"rsRating6M":49,"rsRating1Y":82,"sectorRank":2,"industryRank":38},{"ticker":"GEHC","companyName":"GE HealthCare Technologies Inc.","marketCap":39409844224,"close":84.76,"previousClose":86.26,"change":-1.5,"percentChange":-1.74,"volume":3788203,"avgVolume":3353002,"relativeVolume":1.13,"avgDollarVolume":284200457,"ema21":81.43,"ema50":82.58,"ema150":83.4,"ema200":82.87,"ema2001M":83.4,"wk52Low":71.31,"wk52High":94.55,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":63,"rsRating6M":34,"rsRating1Y":46,"sectorRank":11,"industryRank":45},{"ticker":"STLA","companyName":"Stellantis N.V.","marketCap":36759638016,"close":12.53,"previousClose":12.77,"change":-0.24,"percentChange":-1.88,"volume":5205504,"avgVolume":8781524,"relativeVolume":0.71,"avgDollarVolume":110032493,"ema21":12.99,"ema50":13.32,"ema150":15.43,"ema200":16.17,"ema2001M":16.86,"wk52Low":12.12,"wk52High":29.51,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":4,"rsRating6M":26,"rsRating1Y":82,"sectorRank":8,"industryRank":112},{"ticker":"EXC","companyName":"Exelon Corporation","marketCap":38374612992,"close":37.3,"previousClose":38.19,"change":-0.89,"percentChange":-2.33,"volume":7674272,"avgVolume":6527727,"relativeVolume":1.18,"avgDollarVolume":243484212,"ema21":37.62,"ema50":37.94,"ema150":37.72,"ema200":37.56,"ema2001M":37.61,"wk52Low":33.35,"wk52High":41.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":50,"rsRating6M":23,"rsRating1Y":14,"sectorRank":5,"industryRank":14},{"ticker":"XEL","companyName":"Xcel Energy Inc.","marketCap":38123896832,"close":63.37,"previousClose":66.39,"change":-3.02,"percentChange":-4.55,"volume":5147738,"avgVolume":3860951,"relativeVolume":1.33,"avgDollarVolume":244668461,"ema21":66.69,"ema50":66.68,"ema150":63.04,"ema200":61.92,"ema2001M":60.87,"wk52Low":46.79,"wk52High":73.38,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":57,"rsRating6M":24,"rsRating1Y":33,"sectorRank":5,"industryRank":14},{"ticker":"CTSH","companyName":"Cognizant Technology Solutions Corporation","marketCap":37692538880,"close":75.32,"previousClose":76.02,"change":-0.7,"percentChange":-0.92,"volume":2779105,"avgVolume":3117016,"relativeVolume":0.89,"avgDollarVolume":234773644,"ema21":77.74,"ema50":78.05,"ema150":75.78,"ema200":74.77,"ema2001M":74.0,"wk52Low":63.79,"wk52High":82.46,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":47,"rsRating6M":36,"rsRating1Y":64,"sectorRank":2,"industryRank":38},{"ticker":"OTIS","companyName":"Otis Worldwide Corporation","marketCap":36666449920,"close":90.77,"previousClose":91.79,"change":-1.02,"percentChange":-1.11,"volume":1869063,"avgVolume":1885255,"relativeVolume":0.99,"avgDollarVolume":171124590,"ema21":94.19,"ema50":96.58,"ema150":96.58,"ema200":95.69,"ema2001M":96.09,"wk52Low":85.42,"wk52High":106.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":55,"rsRating6M":57,"rsRating1Y":47,"sectorRank":3,"industryRank":48},{"ticker":"IQV","companyName":"IQVIA Holdings Inc.","marketCap":37084172288,"close":203.27,"previousClose":204.32,"change":-1.05,"percentChange":-0.51,"volume":1436791,"avgVolume":1696140,"relativeVolume":0.85,"avgDollarVolume":344774385,"ema21":200.03,"ema50":204.97,"ema150":216.99,"ema200":218.89,"ema2001M":223.4,"wk52Low":187.62,"wk52High":261.73,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":37,"rsRating6M":30,"rsRating1Y":47,"sectorRank":11,"industryRank":50},{"ticker":"VALE","companyName":"Vale S.A.","marketCap":36284121088,"close":8.5,"previousClose":8.5,"change":0.0,"percentChange":0.0,"volume":24703295,"avgVolume":27746760,"relativeVolume":0.89,"avgDollarVolume":235847460,"ema21":8.94,"ema50":9.45,"ema150":10.28,"ema200":10.56,"ema2001M":10.93,"wk52Low":8.42,"wk52High":15.02,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":20,"rsRating6M":18,"rsRating1Y":47,"sectorRank":13,"industryRank":101},{"ticker":"SYY","companyName":"Sysco Corporation","marketCap":36768284672,"close":73.59,"previousClose":74.85,"change":-1.26,"percentChange":-1.68,"volume":1931262,"avgVolume":2854939,"relativeVolume":0.68,"avgDollarVolume":210094951,"ema21":76.01,"ema50":76.21,"ema150":75.24,"ema200":74.83,"ema2001M":74.48,"wk52Low":69.03,"wk52High":82.89,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":41,"rsRating6M":31,"rsRating1Y":48,"sectorRank":12,"industryRank":55},{"ticker":"LEN","companyName":"Lennar Corporation","marketCap":36059140096,"close":129.56,"previousClose":133.54,"change":-3.98,"percentChange":-2.98,"volume":3224374,"avgVolume":2447439,"relativeVolume":1.32,"avgDollarVolume":317090191,"ema21":142.12,"ema50":154.17,"ema150":161.91,"ema200":160.18,"ema2001M":164.52,"wk52Low":129.36,"wk52High":193.8,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":76,"rsRating6M":60,"rsRating1Y":88,"sectorRank":8,"industryRank":136},{"ticker":"WIT","companyName":"Wipro Limited","marketCap":36811808768,"close":3.52,"previousClose":3.51,"change":0.01,"percentChange":0.28,"volume":4445448,"avgVolume":3058597,"relativeVolume":1.29,"avgDollarVolume":10766261,"ema21":4.07,"ema50":5.02,"ema150":5.7,"ema200":5.72,"ema2001M":6.19,"wk52Low":3.43,"wk52High":7.3,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":52,"rsRating6M":80,"rsRating1Y":61,"sectorRank":2,"industryRank":38},{"ticker":"KHC","companyName":"The Kraft Heinz Company","marketCap":34473439232,"close":28.51,"previousClose":29.66,"change":-1.15,"percentChange":-3.88,"volume":14165145,"avgVolume":10375699,"relativeVolume":1.37,"avgDollarVolume":295811181,"ema21":30.43,"ema50":31.34,"ema150":32.7,"ema200":32.99,"ema2001M":33.54,"wk52Low":28.5,"wk52High":38.96,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":39,"rsRating6M":20,"rsRating1Y":54,"sectorRank":12,"industryRank":120},{"ticker":"YUM","companyName":"Yum! Brands, Inc.","marketCap":35648585728,"close":123.25,"previousClose":127.74,"change":-4.49,"percentChange":-3.51,"volume":2060268,"avgVolume":1787485,"relativeVolume":1.15,"avgDollarVolume":220307526,"ema21":132.34,"ema50":133.74,"ema150":133.58,"ema200":133.15,"ema2001M":133.19,"wk52Low":123.19,"wk52High":143.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":40,"rsRating6M":30,"rsRating1Y":35,"sectorRank":8,"industryRank":68},{"ticker":"HUBS","companyName":"HubSpot, Inc.","marketCap":36622774272,"close":704.36,"previousClose":709.42,"change":-5.06,"percentChange":-0.71,"volume":326731,"avgVolume":488721,"relativeVolume":0.67,"avgDollarVolume":344235516,"ema21":708.62,"ema50":681.88,"ema150":615.53,"ema200":599.94,"ema2001M":574.73,"wk52Low":434.84,"wk52High":762.46,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":37,"rsRating6M":13,"rsRating1Y":87,"sectorRank":2,"industryRank":29},{"ticker":"HOOD","companyName":"Robinhood Markets, Inc.","marketCap":36075048960,"close":40.08,"previousClose":40.81,"change":-0.73,"percentChange":-1.79,"volume":13832280,"avgVolume":23993234,"relativeVolume":0.58,"avgDollarVolume":961648863,"ema21":39.3,"ema50":36.1,"ema150":28.56,"ema200":26.29,"ema2001M":23.34,"wk52Low":10.38,"wk52High":43.83,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":77,"sectorRank":4,"industryRank":3},{"ticker":"LVS","companyName":"Las Vegas Sands Corp.","marketCap":35635048448,"close":47.21,"previousClose":49.15,"change":-1.94,"percentChange":-3.95,"volume":3998646,"avgVolume":4680429,"relativeVolume":0.85,"avgDollarVolume":220963049,"ema21":50.92,"ema50":50.86,"ema150":48.51,"ema200":48.21,"ema2001M":47.51,"wk52Low":36.62,"wk52High":56.61,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":57,"rsRating6M":12,"rsRating1Y":24,"sectorRank":8,"industryRank":124},{"ticker":"IR","companyName":"Ingersoll Rand Inc.","marketCap":35960840192,"close":87.02,"previousClose":89.23,"change":-2.21,"percentChange":-2.48,"volume":1921289,"avgVolume":2078582,"relativeVolume":0.92,"avgDollarVolume":180878199,"ema21":93.2,"ema50":96.17,"ema150":94.84,"ema200":92.96,"ema2001M":92.92,"wk52Low":76.64,"wk52High":106.03,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":68,"rsRating6M":80,"rsRating1Y":79,"sectorRank":3,"industryRank":48},{"ticker":"OLCLY","companyName":"Oriental Land Co., Ltd.","marketCap":34856009728,"close":20.89,"previousClose":21.21,"change":-0.32,"percentChange":-1.51,"volume":2862,"avgVolume":113893,"relativeVolume":0.03,"avgDollarVolume":2379225,"ema21":21.75,"ema50":22.66,"ema150":25.38,"ema200":26.43,"ema2001M":27.52,"wk52Low":20.67,"wk52High":39.35,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":9,"rsRating6M":12,"rsRating1Y":54,"sectorRank":8,"industryRank":24},{"ticker":"CCEP","companyName":"Coca-Cola Europacific Partners PLC","marketCap":34399793152,"close":73.71,"previousClose":75.91,"change":-2.2,"percentChange":-2.9,"volume":1737125,"avgVolume":1423564,"relativeVolume":1.22,"avgDollarVolume":104930901,"ema21":76.24,"ema50":76.55,"ema150":74.97,"ema200":73.74,"ema2001M":73.15,"wk52Low":65.74,"wk52High":82.32,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":64,"rsRating6M":68,"rsRating1Y":62,"sectorRank":12,"industryRank":85},{"ticker":"IDXX","companyName":"IDEXX Laboratories, Inc.","marketCap":35403649024,"close":418.05,"previousClose":432.36,"change":-14.31,"percentChange":-3.31,"volume":694854,"avgVolume":659143,"relativeVolume":1.01,"avgDollarVolume":275554723,"ema21":421.91,"ema50":430.57,"ema150":457.98,"ema200":465.48,"ema2001M":475.44,"wk52Low":398.5,"wk52High":583.39,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":24,"rsRating6M":27,"rsRating1Y":70,"sectorRank":11,"industryRank":50},{"ticker":"DKILY","companyName":"Daikin Industries,Ltd.","marketCap":34120282112,"close":11.52,"previousClose":11.78,"change":-0.26,"percentChange":-2.21,"volume":59970,"avgVolume":621547,"relativeVolume":0.1,"avgDollarVolume":7160222,"ema21":11.73,"ema50":11.94,"ema150":12.72,"ema200":13.08,"ema2001M":13.39,"wk52Low":10.89,"wk52High":17.14,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":17,"rsRating6M":23,"rsRating1Y":22,"sectorRank":3,"industryRank":88},{"ticker":"ACGL","companyName":"Arch Capital Group Ltd.","marketCap":34862608384,"close":90.17,"previousClose":92.66,"change":-2.49,"percentChange":-2.69,"volume":2808204,"avgVolume":1978484,"relativeVolume":1.42,"avgDollarVolume":178399899,"ema21":92.57,"ema50":95.0,"ema150":95.7,"ema200":94.25,"ema2001M":94.81,"wk52Low":77.06,"wk52High":116.47,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":81,"rsRating6M":69,"rsRating1Y":39,"sectorRank":4,"industryRank":67},{"ticker":"RMD","companyName":"ResMed Inc.","marketCap":34668728320,"close":233.82,"previousClose":236.17,"change":-2.35,"percentChange":-1.0,"volume":803583,"avgVolume":818262,"relativeVolume":0.98,"avgDollarVolume":191326027,"ema21":235.46,"ema50":237.72,"ema150":228.77,"ema200":223.52,"ema2001M":221.01,"wk52Low":168.29,"wk52High":260.49,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":82,"rsRating6M":54,"rsRating1Y":23,"sectorRank":11,"industryRank":61},{"ticker":"DIA","companyName":"SPDR Dow Jones Industrial Average ETF Trust","marketCap":37403353088,"close":419.33,"previousClose":426.13,"change":-6.8,"percentChange":-1.6,"volume":3182331,"avgVolume":3348971,"relativeVolume":0.93,"avgDollarVolume":1404323964,"ema21":429.36,"ema50":430.34,"ema150":416.3,"ema200":409.19,"ema2001M":404.76,"wk52Low":371.34,"wk52High":451.55,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":57,"rsRating6M":54,"rsRating1Y":60,"sectorRank":1,"industryRank":72},{"ticker":"FERG","companyName":"Ferguson Enterprises Inc.","marketCap":34394574848,"close":169.75,"previousClose":172.02,"change":-2.27,"percentChange":-1.32,"volume":1913472,"avgVolume":1577333,"relativeVolume":1.21,"avgDollarVolume":267752277,"ema21":180.26,"ema50":189.46,"ema150":195.41,"ema200":194.42,"ema2001M":198.16,"wk52Low":169.64,"wk52High":225.63,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":36,"rsRating6M":44,"rsRating1Y":82,"sectorRank":3,"industryRank":71},{"ticker":"VEEV","companyName":"Veeva Systems Inc.","marketCap":35351711744,"close":217.75,"previousClose":217.3,"change":0.45,"percentChange":0.21,"volume":1088137,"avgVolume":1193379,"relativeVolume":0.91,"avgDollarVolume":259858277,"ema21":218.64,"ema50":219.75,"ema150":212.46,"ema200":209.87,"ema2001M":207.84,"wk52Low":170.25,"wk52High":258.93,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":38,"rsRating6M":17,"rsRating1Y":28,"sectorRank":11,"industryRank":45},{"ticker":"OWL","companyName":"Blue Owl Capital Inc.","marketCap":33678874624,"close":22.55,"previousClose":23.24,"change":-0.69,"percentChange":-2.97,"volume":6580976,"avgVolume":6434672,"relativeVolume":1.02,"avgDollarVolume":145101849,"ema21":23.43,"ema50":23.0,"ema150":20.73,"ema200":19.86,"ema2001M":19.02,"wk52Low":14.42,"wk52High":25.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":82,"rsRating6M":74,"rsRating1Y":79,"sectorRank":4,"industryRank":70},{"ticker":"IMO","companyName":"Imperial Oil Limited","marketCap":34994724864,"close":66.86,"previousClose":66.3,"change":0.56,"percentChange":0.84,"volume":580298,"avgVolume":504398,"relativeVolume":1.15,"avgDollarVolume":33724051,"ema21":65.55,"ema50":68.45,"ema150":69.39,"ema200":68.43,"ema2001M":69.31,"wk52Low":54.58,"wk52High":80.17,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":69,"rsRating6M":69,"rsRating1Y":55,"sectorRank":6,"industryRank":116},{"ticker":"SLF","companyName":"Sun Life Financial Inc.","marketCap":32949024768,"close":57.29,"previousClose":58.52,"change":-1.23,"percentChange":-2.1,"volume":291195,"avgVolume":659886,"relativeVolume":0.44,"avgDollarVolume":37804870,"ema21":59.22,"ema50":59.08,"ema150":56.15,"ema200":55.07,"ema2001M":54.15,"wk52Low":46.41,"wk52High":62.85,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":62,"rsRating6M":35,"rsRating1Y":49,"sectorRank":4,"industryRank":67},{"ticker":"DB","companyName":"Deutsche Bank Aktiengesellschaft","marketCap":34356938752,"close":17.48,"previousClose":17.33,"change":0.15,"percentChange":0.87,"volume":1412122,"avgVolume":1476346,"relativeVolume":0.96,"avgDollarVolume":25806527,"ema21":17.32,"ema50":17.2,"ema150":16.52,"ema200":16.12,"ema2001M":15.84,"wk52Low":12.43,"wk52High":18.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":76,"rsRating6M":86,"rsRating1Y":82,"sectorRank":4,"industryRank":57},{"ticker":"GIS","companyName":"General Mills, Inc.","marketCap":33608544256,"close":58.5,"previousClose":60.37,"change":-1.87,"percentChange":-3.1,"volume":5905683,"avgVolume":4259548,"relativeVolume":1.04,"avgDollarVolume":249183558,"ema21":63.17,"ema50":64.97,"ema150":66.73,"ema200":66.94,"ema2001M":67.69,"wk52Low":58.27,"wk52High":75.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":59,"rsRating6M":26,"rsRating1Y":15,"sectorRank":12,"industryRank":120},{"ticker":"HSY","companyName":"The Hershey Company","marketCap":32826023936,"close":158.2,"previousClose":162.22,"change":-4.02,"percentChange":-2.48,"volume":2645717,"avgVolume":2357778,"relativeVolume":1.12,"avgDollarVolume":373000472,"ema21":169.79,"ema50":174.65,"ema150":182.4,"ema200":184.78,"ema2001M":187.89,"wk52Low":156.1,"wk52High":211.92,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":18,"rsRating3M":30,"rsRating6M":25,"rsRating1Y":14,"sectorRank":12,"industryRank":146},{"ticker":"UAL","companyName":"United Airlines Holdings, Inc.","marketCap":35225907200,"close":107.11,"previousClose":103.72,"change":3.39,"percentChange":3.27,"volume":13488648,"avgVolume":5463231,"relativeVolume":2.47,"avgDollarVolume":585166676,"ema21":98.53,"ema50":91.56,"ema150":72.71,"ema200":67.81,"ema2001M":61.07,"wk52Low":37.02,"wk52High":110.92,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":87,"rsRating6M":38,"rsRating1Y":23,"sectorRank":3,"industryRank":6},{"ticker":"VMC","companyName":"Vulcan Materials Company","marketCap":33712617472,"close":251.69,"previousClose":255.28,"change":-3.59,"percentChange":-1.41,"volume":482419,"avgVolume":809584,"relativeVolume":0.48,"avgDollarVolume":203764199,"ema21":262.92,"ema50":266.75,"ema150":259.72,"ema200":255.76,"ema2001M":254.14,"wk52Low":219.73,"wk52High":298.31,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":34,"rsRating6M":50,"rsRating1Y":65,"sectorRank":13,"industryRank":79},{"ticker":"EXR","companyName":"Extra Space Storage Inc.","marketCap":32645214208,"close":146.79,"previousClose":148.01,"change":-1.22,"percentChange":-0.82,"volume":1090535,"avgVolume":974275,"relativeVolume":1.12,"avgDollarVolume":143013821,"ema21":151.28,"ema50":156.7,"ema150":157.97,"ema200":155.95,"ema2001M":157.28,"wk52Low":131.02,"wk52High":184.87,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":69,"rsRating6M":64,"rsRating1Y":67,"sectorRank":10,"industryRank":142},{"ticker":"WAB","companyName":"Westinghouse Air Brake Technologies Corporation","marketCap":32877355008,"close":188.87,"previousClose":191.27,"change":-2.4,"percentChange":-1.25,"volume":570102,"avgVolume":1032614,"relativeVolume":0.55,"avgDollarVolume":195029801,"ema21":192.99,"ema50":192.73,"ema150":179.27,"ema200":172.76,"ema2001M":168.2,"wk52Low":125.56,"wk52High":207.51,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":86,"rsRating6M":84,"rsRating1Y":76,"sectorRank":3,"industryRank":94},{"ticker":"ETR","companyName":"Entergy Corporation","marketCap":32847339520,"close":76.19,"previousClose":76.6,"change":-0.41,"percentChange":-0.54,"volume":2979799,"avgVolume":3617530,"relativeVolume":0.67,"avgDollarVolume":275619620,"ema21":75.53,"ema50":73.56,"ema150":65.81,"ema200":63.11,"ema2001M":60.41,"wk52Low":48.08,"wk52High":79.04,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":88,"rsRating3M":83,"rsRating6M":61,"rsRating1Y":48,"sectorRank":5,"industryRank":14},{"ticker":"RJF","companyName":"Raymond James Financial, Inc.","marketCap":32641015808,"close":154.21,"previousClose":159.38,"change":-5.17,"percentChange":-3.24,"volume":880583,"avgVolume":1120552,"relativeVolume":0.79,"avgDollarVolume":172800331,"ema21":157.46,"ema50":154.21,"ema150":139.0,"ema200":134.31,"ema2001M":129.33,"wk52Low":104.24,"wk52High":171.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":55,"rsRating6M":50,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"PPERY","companyName":"PT Bank Mandiri (Persero) Tbk","marketCap":32538105856,"close":13.74,"previousClose":13.9,"change":-0.16,"percentChange":-1.15,"volume":4731,"avgVolume":101901,"relativeVolume":0.05,"avgDollarVolume":1400120,"ema21":14.31,"ema50":15.23,"ema150":16.12,"ema200":16.1,"ema2001M":16.52,"wk52Low":13.2,"wk52High":20.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":55,"rsRating6M":39,"rsRating1Y":74,"sectorRank":4,"industryRank":57},{"ticker":"HUM","companyName":"Humana Inc.","marketCap":32395376640,"close":269.04,"previousClose":268.13,"change":0.91,"percentChange":0.34,"volume":1356427,"avgVolume":1807799,"relativeVolume":0.75,"avgDollarVolume":486370258,"ema21":262.94,"ema50":270.87,"ema150":303.3,"ema200":317.93,"ema2001M":331.34,"wk52Low":213.31,"wk52High":455.53,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":3,"rsRating6M":29,"rsRating1Y":20,"sectorRank":11,"industryRank":147},{"ticker":"TTWO","companyName":"Take-Two Interactive Software, Inc.","marketCap":32269826048,"close":178.61,"previousClose":183.74,"change":-5.13,"percentChange":-2.79,"volume":1384616,"avgVolume":1539062,"relativeVolume":0.9,"avgDollarVolume":274891865,"ema21":184.27,"ema50":180.01,"ema150":167.34,"ema200":163.73,"ema2001M":159.04,"wk52Low":135.24,"wk52High":192.14,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":33,"rsRating6M":34,"rsRating1Y":77,"sectorRank":9,"industryRank":90},{"ticker":"MTB","companyName":"M&T Bank Corporation","marketCap":31714164736,"close":187.75,"previousClose":191.14,"change":-3.39,"percentChange":-1.77,"volume":1148079,"avgVolume":1090108,"relativeVolume":1.05,"avgDollarVolume":204667777,"ema21":193.8,"ema50":195.67,"ema150":180.6,"ema200":173.95,"ema2001M":170.0,"wk52Low":128.31,"wk52High":225.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":82,"rsRating6M":72,"rsRating1Y":49,"sectorRank":4,"industryRank":57},{"ticker":"ROK","companyName":"Rockwell Automation, Inc.","marketCap":31599298560,"close":273.4,"previousClose":279.56,"change":-6.16,"percentChange":-2.2,"volume":837079,"avgVolume":954710,"relativeVolume":0.66,"avgDollarVolume":261017708,"ema21":285.61,"ema50":284.05,"ema150":276.56,"ema200":275.7,"ema2001M":272.98,"wk52Low":242.81,"wk52High":307.71,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":22,"rsRating6M":20,"rsRating1Y":40,"sectorRank":3,"industryRank":48},{"ticker":"MDY","companyName":"SPDR S&P MIDCAP 400 ETF Trust","marketCap":24396265472,"close":565.61,"previousClose":573.73,"change":-8.12,"percentChange":-1.42,"volume":810725,"avgVolume":940046,"relativeVolume":0.86,"avgDollarVolume":531699404,"ema21":578.17,"ema50":581.43,"ema150":564.59,"ema200":555.58,"ema2001M":550.74,"wk52Low":487.66,"wk52High":624.13,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":51,"rsRating6M":52,"rsRating1Y":51,"sectorRank":1,"industryRank":72},{"ticker":"HIG","companyName":"The Hartford Financial Services Group, Inc.","marketCap":31719821312,"close":106.31,"previousClose":109.42,"change":-3.11,"percentChange":-2.84,"volume":2164010,"avgVolume":1559240,"relativeVolume":1.39,"avgDollarVolume":165762801,"ema21":110.54,"ema50":112.79,"ema150":109.77,"ema200":106.92,"ema2001M":106.34,"wk52Low":81.69,"wk52High":124.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":84,"rsRating6M":79,"rsRating1Y":66,"sectorRank":4,"industryRank":28},{"ticker":"HPQ","companyName":"HP Inc.","marketCap":31369320448,"close":33.2,"previousClose":33.45,"change":-0.25,"percentChange":-0.75,"volume":4660137,"avgVolume":7397129,"relativeVolume":0.63,"avgDollarVolume":245584688,"ema21":33.74,"ema50":34.59,"ema150":34.25,"ema200":33.69,"ema2001M":33.75,"wk52Low":27.43,"wk52High":39.8,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":68,"rsRating6M":80,"rsRating1Y":48,"sectorRank":2,"industryRank":8},{"ticker":"CNC","companyName":"Centene Corporation","marketCap":31892348928,"close":61.83,"previousClose":63.17,"change":-1.34,"percentChange":-2.12,"volume":4288125,"avgVolume":6013876,"relativeVolume":0.71,"avgDollarVolume":371837964,"ema21":60.83,"ema50":61.61,"ema150":66.32,"ema200":67.54,"ema2001M":69.12,"wk52Low":55.03,"wk52High":81.42,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":34,"rsRating6M":24,"rsRating1Y":59,"sectorRank":11,"industryRank":147},{"ticker":"DD","companyName":"DuPont de Nemours, Inc.","marketCap":31116761088,"close":72.7,"previousClose":74.45,"change":-1.75,"percentChange":-2.35,"volume":1989061,"avgVolume":2099033,"relativeVolume":0.95,"avgDollarVolume":152599693,"ema21":77.06,"ema50":79.55,"ema150":79.95,"ema200":79.2,"ema2001M":79.67,"wk52Low":61.14,"wk52High":90.06,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":51,"rsRating6M":49,"rsRating1Y":41,"sectorRank":13,"industryRank":128},{"ticker":"DSCSY","companyName":"Disco Corporation","marketCap":33314973696,"close":29.98,"previousClose":30.37,"change":-0.39,"percentChange":-1.28,"volume":1918,"avgVolume":164830,"relativeVolume":0.01,"avgDollarVolume":4941603,"ema21":27.83,"ema50":27.57,"ema150":28.46,"ema200":28.36,"ema2001M":28.56,"wk52Low":23.09,"wk52High":42.93,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":15,"rsRating6M":97,"rsRating1Y":96,"sectorRank":2,"industryRank":127},{"ticker":"MCHP","companyName":"Microchip Technology Incorporated","marketCap":30276626432,"close":55.19,"previousClose":56.38,"change":-1.19,"percentChange":-2.11,"volume":7626911,"avgVolume":8279190,"relativeVolume":0.92,"avgDollarVolume":456928485,"ema21":58.63,"ema50":63.19,"ema150":72.51,"ema200":74.64,"ema2001M":78.36,"wk52Low":54.46,"wk52High":100.57,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":18,"rsRating6M":47,"rsRating1Y":45,"sectorRank":2,"industryRank":107},{"ticker":"DECK","companyName":"Deckers Outdoor Corporation","marketCap":31526926336,"close":207.5,"previousClose":207.52,"change":-0.02,"percentChange":-0.01,"volume":1149069,"avgVolume":1756897,"relativeVolume":0.65,"avgDollarVolume":364556128,"ema21":204.4,"ema50":193.96,"ema150":172.32,"ema200":164.97,"ema2001M":155.71,"wk52Low":116.17,"wk52High":214.7,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":84,"rsRating6M":88,"rsRating1Y":92,"sectorRank":8,"industryRank":12},{"ticker":"DXCM","companyName":"DexCom, Inc.","marketCap":31282771968,"close":77.76,"previousClose":80.09,"change":-2.33,"percentChange":-2.91,"volume":4652730,"avgVolume":3550915,"relativeVolume":1.31,"avgDollarVolume":276119158,"ema21":78.67,"ema50":77.19,"ema150":84.01,"ema200":88.14,"ema2001M":90.22,"wk52Low":62.34,"wk52High":142.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":3,"rsRating6M":21,"rsRating1Y":82,"sectorRank":11,"industryRank":44},{"ticker":"MLM","companyName":"Martin Marietta Materials, Inc.","marketCap":31613325312,"close":508.71,"previousClose":517.25,"change":-8.54,"percentChange":-1.65,"volume":289508,"avgVolume":447368,"relativeVolume":0.65,"avgDollarVolume":227580571,"ema21":531.93,"ema50":549.17,"ema150":551.5,"ema200":545.95,"ema2001M":549.71,"wk52Low":489.9,"wk52High":633.23,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":35,"rsRating6M":54,"rsRating1Y":81,"sectorRank":13,"industryRank":79},{"ticker":"CCL","companyName":"Carnival Corporation & plc","marketCap":31627450368,"close":24.27,"previousClose":24.18,"change":0.09,"percentChange":0.37,"volume":18026931,"avgVolume":21108707,"relativeVolume":0.85,"avgDollarVolume":512308329,"ema21":24.92,"ema50":24.22,"ema150":21.01,"ema200":20.02,"ema2001M":18.87,"wk52Low":13.78,"wk52High":27.17,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":77,"rsRating6M":69,"rsRating1Y":91,"sectorRank":8,"industryRank":2},{"ticker":"WTW","companyName":"Willis Towers Watson Public Limited Company","marketCap":31642783744,"close":312.92,"previousClose":314.15,"change":-1.23,"percentChange":-0.39,"volume":552476,"avgVolume":725852,"relativeVolume":0.76,"avgDollarVolume":227133618,"ema21":312.15,"ema50":309.3,"ema150":292.53,"ema200":285.76,"ema2001M":280.05,"wk52Low":242.54,"wk52High":334.99,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":75,"rsRating3M":73,"rsRating6M":54,"rsRating1Y":46,"sectorRank":4,"industryRank":26},{"ticker":"ANYYY","companyName":"Aena S.M.E., S.A.","marketCap":30536040448,"close":20.22,"previousClose":20.47,"change":-0.25,"percentChange":-1.22,"volume":18900,"avgVolume":52312,"relativeVolume":0.01,"avgDollarVolume":1057749,"ema21":20.74,"ema50":20.96,"ema150":20.49,"ema200":20.08,"ema2001M":19.95,"wk52Low":17.3,"wk52High":24.0,"sector":"Industrials","industry":"Airports & Air Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":47,"rsRating3M":75,"rsRating6M":80,"rsRating1Y":73,"sectorRank":3,"industryRank":69},{"ticker":"MPWR","companyName":"Monolithic Power Systems, Inc.","marketCap":28840198144,"close":591.23,"previousClose":620.96,"change":-29.73,"percentChange":-4.79,"volume":1052745,"avgVolume":1064783,"relativeVolume":0.99,"avgDollarVolume":629531632,"ema21":611.69,"ema50":652.67,"ema150":722.9,"ema200":719.98,"ema2001M":744.27,"wk52Low":546.71,"wk52High":959.64,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":90,"rsRating6M":90,"rsRating1Y":80,"sectorRank":2,"industryRank":107},{"ticker":"RDDT","companyName":"Reddit, Inc.","marketCap":30201214976,"close":167.08,"previousClose":172.01,"change":-4.93,"percentChange":-2.87,"volume":3656311,"avgVolume":7411978,"relativeVolume":0.49,"avgDollarVolume":1238393298,"ema21":166.51,"ema50":147.17,"ema150":105.73,"ema200":95.47,"ema2001M":null,"wk52Low":37.35,"wk52High":187.69,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":84,"rsRating6M":94,"rsRating1Y":30,"sectorRank":9,"industryRank":87},{"ticker":"VICI","companyName":"VICI Properties Inc.","marketCap":30391760896,"close":28.21,"previousClose":28.83,"change":-0.62,"percentChange":-2.15,"volume":7447566,"avgVolume":5584223,"relativeVolume":1.09,"avgDollarVolume":157530926,"ema21":29.5,"ema50":30.3,"ema150":30.39,"ema200":30.17,"ema2001M":30.35,"wk52Low":27.08,"wk52High":34.29,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":55,"rsRating6M":37,"rsRating1Y":41,"sectorRank":10,"industryRank":113},{"ticker":"WDS","companyName":"Woodside Energy Group Ltd","marketCap":29829361664,"close":15.71,"previousClose":15.81,"change":-0.1,"percentChange":-0.63,"volume":995472,"avgVolume":1037115,"relativeVolume":0.9,"avgDollarVolume":16293077,"ema21":15.54,"ema50":15.72,"ema150":16.59,"ema200":16.97,"ema2001M":17.33,"wk52Low":14.34,"wk52High":21.38,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":16,"rsRating6M":24,"rsRating1Y":16,"sectorRank":6,"industryRank":76},{"ticker":"GWLIF","companyName":"Great-West Lifeco Inc.","marketCap":30340855808,"close":32.15,"previousClose":32.78,"change":-0.63,"percentChange":-1.92,"volume":602,"avgVolume":8884,"relativeVolume":0.07,"avgDollarVolume":285621,"ema21":33.04,"ema50":33.49,"ema150":32.68,"ema200":32.19,"ema2001M":32.06,"wk52Low":27.0,"wk52High":36.19,"sector":"Financial Services","industry":"Insurance - Life","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":60,"rsRating6M":31,"rsRating1Y":75,"sectorRank":4,"industryRank":17},{"ticker":"MRAAY","companyName":"Murata Manufacturing Co., Ltd.","marketCap":30336253952,"close":7.87,"previousClose":8.13,"change":-0.26,"percentChange":-3.2,"volume":11360,"avgVolume":585803,"relativeVolume":0.02,"avgDollarVolume":4610270,"ema21":8.05,"ema50":8.34,"ema150":9.04,"ema200":9.18,"ema2001M":9.44,"wk52Low":7.48,"wk52High":12.0,"sector":"Technology","industry":"Electronic Components","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":25,"rsRating6M":75,"rsRating1Y":51,"sectorRank":2,"industryRank":19},{"ticker":"FRFHF","companyName":"Fairfax Financial Holdings Limited","marketCap":30884009984,"close":1347.27,"previousClose":1360.82,"change":-13.55,"percentChange":-1.0,"volume":906,"avgVolume":4308,"relativeVolume":0.21,"avgDollarVolume":5804039,"ema21":1381.43,"ema50":1362.75,"ema150":1262.48,"ema200":1219.01,"ema2001M":1182.21,"wk52Low":904.98,"wk52High":1464.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":78,"rsRating3M":70,"rsRating6M":83,"rsRating1Y":87,"sectorRank":4,"industryRank":28},{"ticker":"ED","companyName":"Consolidated Edison, Inc.","marketCap":30838220800,"close":88.15,"previousClose":89.01,"change":-0.86,"percentChange":-0.97,"volume":2121740,"avgVolume":2258617,"relativeVolume":0.64,"avgDollarVolume":199097092,"ema21":90.52,"ema50":93.81,"ema150":95.42,"ema200":94.85,"ema2001M":95.98,"wk52Low":85.85,"wk52High":107.75,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":60,"rsRating6M":39,"rsRating1Y":37,"sectorRank":5,"industryRank":14},{"ticker":"FER","companyName":"Ferrovial SE","marketCap":30743627776,"close":40.74,"previousClose":41.99,"change":-1.25,"percentChange":-2.98,"volume":49217,"avgVolume":51630,"relativeVolume":0.95,"avgDollarVolume":2103406,"ema21":41.94,"ema50":41.49,"ema150":40.34,"ema200":39.64,"ema2001M":39.06,"wk52Low":35.3,"wk52High":48.29,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":48,"rsRating6M":77,"rsRating1Y":90,"sectorRank":3,"industryRank":80},{"ticker":"ALNY","companyName":"Alnylam Pharmaceuticals, Inc.","marketCap":31026403328,"close":237.98,"previousClose":240.55,"change":-2.57,"percentChange":-1.07,"volume":631141,"avgVolume":740587,"relativeVolume":0.85,"avgDollarVolume":176244891,"ema21":241.22,"ema50":249.43,"ema150":242.53,"ema200":235.27,"ema2001M":234.15,"wk52Low":141.98,"wk52High":304.39,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":87,"rsRating6M":93,"rsRating1Y":40,"sectorRank":11,"industryRank":100},{"ticker":"EFX","companyName":"Equifax Inc.","marketCap":30753646592,"close":244.35,"previousClose":248.11,"change":-3.76,"percentChange":-1.52,"volume":1028525,"avgVolume":985850,"relativeVolume":1.04,"avgDollarVolume":240892454,"ema21":254.91,"ema50":261.09,"ema150":263.79,"ema200":260.59,"ema2001M":261.41,"wk52Low":213.02,"wk52High":309.63,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":72,"rsRating6M":55,"rsRating1Y":75,"sectorRank":3,"industryRank":102},{"ticker":"EBAY","companyName":"eBay Inc.","marketCap":31566100480,"close":65.9,"previousClose":69.4,"change":-3.5,"percentChange":-5.04,"volume":7891803,"avgVolume":4906444,"relativeVolume":1.61,"avgDollarVolume":323334667,"ema21":63.84,"ema50":63.21,"ema150":59.67,"ema200":57.89,"ema2001M":56.59,"wk52Low":40.16,"wk52High":71.52,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":88,"rsRating6M":68,"rsRating1Y":21,"sectorRank":8,"industryRank":56},{"ticker":"BSBR","companyName":"Banco Santander (Brasil) S.A.","marketCap":29468856320,"close":3.95,"previousClose":4.03,"change":-0.08,"percentChange":-1.99,"volume":1113851,"avgVolume":582135,"relativeVolume":1.91,"avgDollarVolume":2299433,"ema21":4.02,"ema50":4.27,"ema150":4.75,"ema200":4.86,"ema2001M":5.06,"wk52Low":3.75,"wk52High":6.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":26,"rsRating6M":24,"rsRating1Y":65,"sectorRank":4,"industryRank":57},{"ticker":"BNTX","companyName":"BioNTech SE","marketCap":29452058624,"close":122.85,"previousClose":122.15,"change":0.7,"percentChange":0.57,"volume":522809,"avgVolume":862778,"relativeVolume":0.61,"avgDollarVolume":105992276,"ema21":117.34,"ema50":114.72,"ema150":107.08,"ema200":105.56,"ema2001M":103.08,"wk52Low":76.53,"wk52High":131.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":79,"rsRating3M":78,"rsRating6M":13,"rsRating1Y":16,"sectorRank":11,"industryRank":100},{"ticker":"EIX","companyName":"Edison International","marketCap":26906943488,"close":65.0,"previousClose":69.5,"change":-4.5,"percentChange":-6.47,"volume":11953935,"avgVolume":2607457,"relativeVolume":4.58,"avgDollarVolume":169484705,"ema21":77.49,"ema50":80.03,"ema150":78.97,"ema200":77.54,"ema2001M":77.5,"wk52Low":63.15,"wk52High":88.77,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":74,"rsRating6M":56,"rsRating1Y":57,"sectorRank":5,"industryRank":14},{"ticker":"AVB","companyName":"AvalonBay Communities, Inc.","marketCap":30206922752,"close":210.77,"previousClose":212.37,"change":-1.6,"percentChange":-0.75,"volume":581050,"avgVolume":622093,"relativeVolume":0.93,"avgDollarVolume":131118544,"ema21":218.55,"ema50":221.35,"ema150":214.37,"ema200":209.74,"ema2001M":207.69,"wk52Low":169.37,"wk52High":239.29,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":66,"rsRating6M":59,"rsRating1Y":45,"sectorRank":10,"industryRank":58},{"ticker":"LYV","companyName":"Live Nation Entertainment, Inc.","marketCap":30049361920,"close":128.51,"previousClose":130.31,"change":-1.8,"percentChange":-1.38,"volume":1711128,"avgVolume":2420263,"relativeVolume":0.71,"avgDollarVolume":311027985,"ema21":131.47,"ema50":128.74,"ema150":115.27,"ema200":111.04,"ema2001M":106.34,"wk52Low":86.67,"wk52High":141.18,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":68,"rsRating6M":37,"rsRating1Y":63,"sectorRank":9,"industryRank":34},{"ticker":"ABEV","companyName":"Ambev S.A.","marketCap":29425713152,"close":1.78,"previousClose":1.84,"change":-0.06,"percentChange":-3.26,"volume":36153016,"avgVolume":31447988,"relativeVolume":1.15,"avgDollarVolume":55977418,"ema21":1.94,"ema50":2.07,"ema150":2.21,"ema200":2.25,"ema2001M":2.32,"wk52Low":1.76,"wk52High":2.82,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":29,"rsRating6M":12,"rsRating1Y":42,"sectorRank":12,"industryRank":143},{"ticker":"IRM","companyName":"Iron Mountain Incorporated","marketCap":30182402048,"close":101.16,"previousClose":102.85,"change":-1.69,"percentChange":-1.64,"volume":1635343,"avgVolume":1731069,"relativeVolume":0.77,"avgDollarVolume":175114946,"ema21":106.43,"ema50":110.71,"ema150":105.95,"ema200":101.51,"ema2001M":100.6,"wk52Low":64.68,"wk52High":130.24,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":95,"rsRating6M":91,"rsRating1Y":77,"sectorRank":10,"industryRank":93},{"ticker":"HPE","companyName":"Hewlett Packard Enterprise Company","marketCap":29042487296,"close":22.08,"previousClose":22.03,"change":0.05,"percentChange":0.23,"volume":25253679,"avgVolume":13957382,"relativeVolume":1.84,"avgDollarVolume":308178993,"ema21":21.79,"ema50":21.35,"ema150":20.02,"ema200":19.53,"ema2001M":19.05,"wk52Low":14.46,"wk52High":24.24,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":60,"rsRating6M":80,"rsRating1Y":25,"sectorRank":2,"industryRank":7},{"ticker":"WEC","companyName":"WEC Energy Group, Inc.","marketCap":29974616064,"close":93.41,"previousClose":94.75,"change":-1.34,"percentChange":-1.41,"volume":1881605,"avgVolume":1802254,"relativeVolume":1.04,"avgDollarVolume":168348553,"ema21":94.68,"ema50":95.37,"ema150":91.71,"ema200":90.12,"ema2001M":89.2,"wk52Low":75.13,"wk52High":102.79,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":65,"rsRating3M":66,"rsRating6M":29,"rsRating1Y":23,"sectorRank":5,"industryRank":14},{"ticker":"ANSS","companyName":"ANSYS, Inc.","marketCap":30036443136,"close":337.81,"previousClose":343.47,"change":-5.66,"percentChange":-1.65,"volume":436184,"avgVolume":512202,"relativeVolume":0.85,"avgDollarVolume":173026956,"ema21":339.69,"ema50":338.08,"ema150":330.78,"ema200":328.49,"ema2001M":326.11,"wk52Low":289.82,"wk52High":363.03,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":44,"rsRating3M":28,"rsRating6M":28,"rsRating1Y":71,"sectorRank":2,"industryRank":29},{"ticker":"TPL","companyName":"Texas Pacific Land Corporation","marketCap":29888737280,"close":1300.93,"previousClose":1275.94,"change":24.99,"percentChange":1.96,"volume":135064,"avgVolume":266035,"relativeVolume":0.52,"avgDollarVolume":346092927,"ema21":1229.22,"ema50":1226.22,"ema150":1040.13,"ema200":970.05,"ema2001M":922.78,"wk52Low":467.62,"wk52High":1769.14,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":13,"sectorRank":6,"industryRank":76},{"ticker":"CAH","companyName":"Cardinal Health, Inc.","marketCap":29653598208,"close":121.57,"previousClose":122.53,"change":-0.96,"percentChange":-0.78,"volume":1518455,"avgVolume":2306917,"relativeVolume":0.66,"avgDollarVolume":280451899,"ema21":119.29,"ema50":117.79,"ema150":111.7,"ema200":109.39,"ema2001M":107.42,"wk52Low":93.17,"wk52High":126.23,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":67,"rsRating6M":25,"rsRating1Y":77,"sectorRank":11,"industryRank":5},{"ticker":"FCNCA","companyName":"First Citizens BancShares, Inc.","marketCap":28951193600,"close":2063.8,"previousClose":2094.0,"change":-30.2,"percentChange":-1.44,"volume":69068,"avgVolume":87155,"relativeVolume":0.79,"avgDollarVolume":179870493,"ema21":2123.61,"ema50":2112.98,"ema150":1975.14,"ema200":1906.57,"ema2001M":1861.53,"wk52Low":1363.97,"wk52High":2388.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":79,"rsRating6M":75,"rsRating1Y":80,"sectorRank":4,"industryRank":57},{"ticker":"PPRUY","companyName":"Kering SA","marketCap":28925980672,"close":23.35,"previousClose":23.35,"change":0.0,"percentChange":0.0,"volume":26690,"avgVolume":392662,"relativeVolume":0.07,"avgDollarVolume":9168658,"ema21":24.08,"ema50":24.48,"ema150":27.89,"ema200":29.78,"ema2001M":30.98,"wk52Low":21.69,"wk52High":47.41,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":5,"rsRating6M":14,"rsRating1Y":9,"sectorRank":8,"industryRank":75},{"ticker":"CSGP","companyName":"CoStar Group, Inc.","marketCap":29246533632,"close":69.87,"previousClose":71.34,"change":-1.47,"percentChange":-2.06,"volume":2764407,"avgVolume":2517044,"relativeVolume":1.1,"avgDollarVolume":175865871,"ema21":72.67,"ema50":74.29,"ema150":76.61,"ema200":77.43,"ema2001M":78.53,"wk52Low":68.26,"wk52High":100.38,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":21,"rsRating6M":14,"rsRating1Y":42,"sectorRank":10,"industryRank":91},{"ticker":"CHT","companyName":"Chunghwa Telecom Co., Ltd.","marketCap":28957739008,"close":36.78,"previousClose":37.47,"change":-0.69,"percentChange":-1.84,"volume":115980,"avgVolume":110928,"relativeVolume":1.05,"avgDollarVolume":4079932,"ema21":37.69,"ema50":37.92,"ema150":38.11,"ema200":38.09,"ema2001M":38.17,"wk52Low":35.92,"wk52High":40.62,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":37,"rsRating3M":34,"rsRating6M":25,"rsRating1Y":40,"sectorRank":9,"industryRank":98},{"ticker":"KEYS","companyName":"Keysight Technologies, Inc.","marketCap":28554450944,"close":161.31,"previousClose":164.89,"change":-3.58,"percentChange":-2.17,"volume":643419,"avgVolume":1235618,"relativeVolume":0.38,"avgDollarVolume":199317537,"ema21":164.06,"ema50":162.61,"ema150":155.58,"ema200":154.02,"ema2001M":151.82,"wk52Low":119.72,"wk52High":175.39,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":47,"rsRating6M":19,"rsRating1Y":32,"sectorRank":2,"industryRank":32},{"ticker":"EQT","companyName":"EQT Corporation","marketCap":29237518336,"close":49.0,"previousClose":49.0,"change":0.0,"percentChange":0.0,"volume":10464281,"avgVolume":7633196,"relativeVolume":1.37,"avgDollarVolume":374026604,"ema21":46.0,"ema50":43.71,"ema150":39.89,"ema200":39.18,"ema2001M":37.74,"wk52Low":30.02,"wk52High":50.02,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":25,"rsRating6M":25,"rsRating1Y":32,"sectorRank":6,"industryRank":76},{"ticker":"TW","companyName":"Tradeweb Markets Inc.","marketCap":29256663040,"close":131.08,"previousClose":134.06,"change":-2.98,"percentChange":-2.22,"volume":894287,"avgVolume":851304,"relativeVolume":1.05,"avgDollarVolume":111588930,"ema21":132.62,"ema50":131.37,"ema150":122.79,"ema200":118.81,"ema2001M":115.75,"wk52Low":91.19,"wk52High":141.69,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":75,"rsRating3M":88,"rsRating6M":74,"rsRating1Y":81,"sectorRank":4,"industryRank":3},{"ticker":"BIDU","companyName":"Baidu, Inc.","marketCap":28431366144,"close":77.43,"previousClose":81.34,"change":-3.91,"percentChange":-4.81,"volume":4569296,"avgVolume":2980412,"relativeVolume":1.53,"avgDollarVolume":230773302,"ema21":84.72,"ema50":86.95,"ema150":91.62,"ema200":94.27,"ema2001M":96.14,"wk52Low":77.39,"wk52High":116.5,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":25,"rsRating6M":13,"rsRating1Y":10,"sectorRank":9,"industryRank":87},{"ticker":"BRO","companyName":"Brown & Brown, Inc.","marketCap":29319288832,"close":101.95,"previousClose":102.53,"change":-0.58,"percentChange":-0.57,"volume":1497694,"avgVolume":1240216,"relativeVolume":1.21,"avgDollarVolume":126440017,"ema21":103.26,"ema50":104.8,"ema150":100.73,"ema200":97.85,"ema2001M":96.81,"wk52Low":73.21,"wk52High":114.15,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":71,"rsRating3M":82,"rsRating6M":78,"rsRating1Y":55,"sectorRank":4,"industryRank":26},{"ticker":"STT","companyName":"State Street Corporation","marketCap":28649594880,"close":93.91,"previousClose":97.73,"change":-3.82,"percentChange":-3.91,"volume":2412761,"avgVolume":2045931,"relativeVolume":0.87,"avgDollarVolume":192133388,"ema21":97.23,"ema50":95.56,"ema150":88.17,"ema200":85.6,"ema2001M":82.94,"wk52Low":70.2,"wk52High":101.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":74,"rsRating6M":47,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"TSCO","companyName":"Tractor Supply Company","marketCap":29161705472,"close":54.59,"previousClose":54.39,"change":0.2,"percentChange":0.37,"volume":6277096,"avgVolume":5204710,"relativeVolume":1.21,"avgDollarVolume":284125120,"ema21":54.3,"ema50":55.01,"ema150":53.99,"ema200":52.96,"ema2001M":52.68,"wk52Low":43.94,"wk52High":61.53,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":82,"rsRating6M":72,"rsRating1Y":45,"sectorRank":8,"industryRank":78},{"ticker":"NUE","companyName":"Nucor Corporation","marketCap":27750230016,"close":118.16,"previousClose":118.18,"change":-0.02,"percentChange":-0.02,"volume":1693752,"avgVolume":2225447,"relativeVolume":0.76,"avgDollarVolume":262958826,"ema21":122.91,"ema50":132.49,"ema150":145.45,"ema200":148.7,"ema2001M":155.16,"wk52Low":112.25,"wk52High":203.0,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":19,"rsRating6M":18,"rsRating1Y":49,"sectorRank":13,"industryRank":130},{"ticker":"GPN","companyName":"Global Payments Inc.","marketCap":28348143616,"close":105.71,"previousClose":111.39,"change":-5.68,"percentChange":-5.1,"volume":1843567,"avgVolume":1988443,"relativeVolume":0.93,"avgDollarVolume":210198308,"ema21":112.23,"ema50":111.69,"ema150":109.74,"ema200":109.99,"ema2001M":109.46,"wk52Low":91.6,"wk52High":141.78,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":18,"rsRating6M":10,"rsRating1Y":75,"sectorRank":3,"industryRank":41},{"ticker":"CVE","companyName":"Cenovus Energy Inc.","marketCap":28155666432,"close":15.4,"previousClose":15.34,"change":0.06,"percentChange":0.39,"volume":10859509,"avgVolume":8059186,"relativeVolume":1.35,"avgDollarVolume":124111461,"ema21":15.2,"ema50":15.59,"ema150":16.81,"ema200":17.08,"ema2001M":17.55,"wk52Low":14.2,"wk52High":21.9,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":21,"rsRating6M":46,"rsRating1Y":12,"sectorRank":6,"industryRank":116},{"ticker":"FITB","companyName":"Fifth Third Bancorp","marketCap":28161894400,"close":41.12,"previousClose":42.42,"change":-1.3,"percentChange":-3.06,"volume":5842331,"avgVolume":4282763,"relativeVolume":1.36,"avgDollarVolume":176107210,"ema21":43.19,"ema50":43.83,"ema150":41.59,"ema200":40.29,"ema2001M":39.69,"wk52Low":32.29,"wk52High":49.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":82,"rsRating6M":82,"rsRating1Y":86,"sectorRank":4,"industryRank":57},{"ticker":"QSR","companyName":"Restaurant Brands International Inc.","marketCap":27503695872,"close":60.88,"previousClose":62.54,"change":-1.66,"percentChange":-2.65,"volume":1598244,"avgVolume":1651091,"relativeVolume":0.97,"avgDollarVolume":100518422,"ema21":65.27,"ema50":66.94,"ema150":68.56,"ema200":68.82,"ema2001M":69.57,"wk52Low":60.88,"wk52High":83.28,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":72,"sectorRank":8,"industryRank":68},{"ticker":"ZS","companyName":"Zscaler, Inc.","marketCap":29150341120,"close":189.98,"previousClose":187.28,"change":2.7,"percentChange":1.44,"volume":2057551,"avgVolume":1858627,"relativeVolume":1.11,"avgDollarVolume":353101950,"ema21":189.98,"ema50":192.26,"ema150":189.43,"ema200":187.9,"ema2001M":187.5,"wk52Low":153.45,"wk52High":259.61,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":24,"rsRating6M":56,"rsRating1Y":96,"sectorRank":2,"industryRank":52},{"ticker":"CUK","companyName":"Carnival Corporation & plc","marketCap":28339709952,"close":21.92,"previousClose":21.87,"change":0.05,"percentChange":0.23,"volume":1421640,"avgVolume":1394129,"relativeVolume":1.02,"avgDollarVolume":30559308,"ema21":22.55,"ema50":21.94,"ema150":19.06,"ema200":18.17,"ema2001M":17.14,"wk52Low":12.5,"wk52High":24.66,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":80,"rsRating6M":72,"rsRating1Y":91,"sectorRank":8,"industryRank":24},{"ticker":"XYL","companyName":"Xylem Inc.","marketCap":28159746048,"close":114.02,"previousClose":115.91,"change":-1.89,"percentChange":-1.63,"volume":1013759,"avgVolume":1482029,"relativeVolume":0.68,"avgDollarVolume":168980942,"ema21":118.32,"ema50":122.03,"ema150":126.23,"ema200":125.78,"ema2001M":127.56,"wk52Low":109.39,"wk52High":146.08,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":61,"rsRating6M":78,"rsRating1Y":58,"sectorRank":3,"industryRank":48},{"ticker":"K","companyName":"Kellanova","marketCap":28106686464,"close":81.51,"previousClose":81.54,"change":-0.03,"percentChange":-0.04,"volume":1349296,"avgVolume":1969940,"relativeVolume":0.68,"avgDollarVolume":160569814,"ema21":80.98,"ema50":80.38,"ema150":74.67,"ema200":72.11,"ema2001M":70.16,"wk52Low":52.46,"wk52High":81.58,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":85,"rsRating3M":93,"rsRating6M":40,"rsRating1Y":27,"sectorRank":12,"industryRank":120},{"ticker":"DOW","companyName":"Dow Inc.","marketCap":27247566848,"close":38.5,"previousClose":38.92,"change":-0.42,"percentChange":-1.08,"volume":6754612,"avgVolume":7915176,"relativeVolume":0.85,"avgDollarVolume":304734276,"ema21":40.31,"ema50":42.85,"ema150":47.43,"ema200":48.35,"ema2001M":50.22,"wk52Low":38.33,"wk52High":60.69,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":35,"rsRating6M":29,"rsRating1Y":38,"sectorRank":13,"industryRank":121},{"ticker":"GDDY","companyName":"GoDaddy Inc.","marketCap":27676762112,"close":192.86,"previousClose":197.14,"change":-4.28,"percentChange":-2.17,"volume":859061,"avgVolume":1275353,"relativeVolume":0.67,"avgDollarVolume":245964580,"ema21":199.51,"ema50":192.62,"ema150":169.05,"ema200":160.1,"ema2001M":150.76,"wk52Low":103.64,"wk52High":211.11,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":90,"rsRating6M":92,"rsRating1Y":88,"sectorRank":2,"industryRank":52},{"ticker":"HEI","companyName":"HEICO Corporation","marketCap":27500367872,"close":225.57,"previousClose":227.39,"change":-1.82,"percentChange":-0.8,"volume":697851,"avgVolume":545723,"relativeVolume":1.09,"avgDollarVolume":123098741,"ema21":240.85,"ema50":249.62,"ema150":243.07,"ema200":236.5,"ema2001M":235.56,"wk52Low":169.78,"wk52High":283.6,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":86,"rsRating6M":81,"rsRating1Y":35,"sectorRank":3,"industryRank":21},{"ticker":"ERIC","companyName":"Telefonaktiebolaget LM Ericsson (publ)","marketCap":27566391296,"close":8.13,"previousClose":8.31,"change":-0.18,"percentChange":-2.17,"volume":22283404,"avgVolume":16926786,"relativeVolume":1.32,"avgDollarVolume":137614772,"ema21":8.16,"ema50":8.1,"ema150":7.42,"ema200":7.13,"ema2001M":6.91,"wk52Low":4.77,"wk52High":8.62,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":84,"rsRating3M":86,"rsRating6M":78,"rsRating1Y":66,"sectorRank":2,"industryRank":7},{"ticker":"GOLD","companyName":"Barrick Gold Corporation","marketCap":27551031296,"close":15.72,"previousClose":15.84,"change":-0.12,"percentChange":-0.76,"volume":16978489,"avgVolume":21122412,"relativeVolume":0.8,"avgDollarVolume":332044322,"ema21":16.05,"ema50":16.96,"ema150":17.73,"ema200":17.67,"ema2001M":18.06,"wk52Low":13.76,"wk52High":21.35,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":60,"rsRating6M":48,"rsRating1Y":40,"sectorRank":13,"industryRank":46},{"ticker":"ON","companyName":"ON Semiconductor Corporation","marketCap":24828258304,"close":53.94,"previousClose":58.31,"change":-4.37,"percentChange":-7.49,"volume":17534832,"avgVolume":6748429,"relativeVolume":2.6,"avgDollarVolume":364010251,"ema21":63.83,"ema50":66.46,"ema150":69.8,"ema200":70.86,"ema2001M":72.31,"wk52Low":53.6,"wk52High":85.16,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":18,"rsRating6M":21,"rsRating1Y":18,"sectorRank":2,"industryRank":107},{"ticker":"SW","companyName":"Smurfit Westrock Plc","marketCap":26928476160,"close":51.77,"previousClose":51.93,"change":-0.16,"percentChange":-0.31,"volume":1735622,"avgVolume":3591848,"relativeVolume":0.48,"avgDollarVolume":185949973,"ema21":53.11,"ema50":52.27,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":38.55,"wk52High":56.99,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":27,"rsRating6M":36,"rsRating1Y":30,"sectorRank":8,"industryRank":123},{"ticker":"PPG","companyName":"PPG Industries, Inc.","marketCap":26840070144,"close":113.18,"previousClose":115.69,"change":-2.51,"percentChange":-2.17,"volume":1130223,"avgVolume":1836130,"relativeVolume":0.62,"avgDollarVolume":207813194,"ema21":118.83,"ema50":121.64,"ema150":125.24,"ema200":126.38,"ema2001M":127.97,"wk52Low":113.14,"wk52High":147.7,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":24,"rsRating6M":22,"rsRating1Y":52,"sectorRank":13,"industryRank":128},{"ticker":"CQP","companyName":"Cheniere Energy Partners, L.P.","marketCap":27624548352,"close":56.13,"previousClose":57.07,"change":-0.94,"percentChange":-1.65,"volume":130928,"avgVolume":159853,"relativeVolume":0.82,"avgDollarVolume":8972549,"ema21":55.01,"ema50":53.82,"ema150":51.09,"ema200":50.44,"ema2001M":49.48,"wk52Low":45.51,"wk52High":59.4,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":33,"rsRating6M":48,"rsRating1Y":42,"sectorRank":6,"industryRank":31},{"ticker":"EL","companyName":"The Est\u00e9e Lauder Companies Inc.","marketCap":26442293248,"close":73.45,"previousClose":73.66,"change":-0.21,"percentChange":-0.29,"volume":4653147,"avgVolume":5033545,"relativeVolume":0.92,"avgDollarVolume":369713865,"ema21":74.73,"ema50":76.56,"ema150":90.25,"ema200":97.68,"ema2001M":102.57,"wk52Low":62.29,"wk52High":159.75,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":9,"rsRating6M":4,"rsRating1Y":6,"sectorRank":12,"industryRank":110},{"ticker":"FTV","companyName":"Fortive Corporation","marketCap":26628341760,"close":75.28,"previousClose":76.75,"change":-1.47,"percentChange":-1.92,"volume":2057792,"avgVolume":2727472,"relativeVolume":0.75,"avgDollarVolume":205324089,"ema21":75.92,"ema50":75.95,"ema150":75.46,"ema200":75.28,"ema2001M":75.21,"wk52Low":66.15,"wk52High":87.1,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":33,"rsRating6M":26,"rsRating1Y":33,"sectorRank":2,"industryRank":32},{"ticker":"EQR","companyName":"Equity Residential","marketCap":26406598656,"close":66.98,"previousClose":67.52,"change":-0.54,"percentChange":-0.8,"volume":1476741,"avgVolume":1533421,"relativeVolume":0.96,"avgDollarVolume":102708544,"ema21":70.28,"ema50":71.53,"ema150":70.21,"ema200":69.0,"ema2001M":68.69,"wk52Low":57.33,"wk52High":78.83,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":64,"rsRating6M":54,"rsRating1Y":36,"sectorRank":10,"industryRank":58},{"ticker":"MTD","companyName":"Mettler-Toledo International Inc.","marketCap":26304641024,"close":1210.99,"previousClose":1246.51,"change":-35.52,"percentChange":-2.85,"volume":158902,"avgVolume":139408,"relativeVolume":0.96,"avgDollarVolume":168821693,"ema21":1240.43,"ema50":1266.9,"ema150":1315.6,"ema200":1318.67,"ema2001M":1336.08,"wk52Low":1133.46,"wk52High":1546.93,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":62,"rsRating6M":53,"rsRating1Y":14,"sectorRank":11,"industryRank":50},{"ticker":"BR","companyName":"Broadridge Financial Solutions, Inc.","marketCap":26825007104,"close":221.46,"previousClose":229.49,"change":-8.03,"percentChange":-3.5,"volume":618234,"avgVolume":508663,"relativeVolume":0.98,"avgDollarVolume":112648511,"ema21":227.23,"ema50":225.56,"ema150":215.74,"ema200":211.43,"ema2001M":207.85,"wk52Low":188.3,"wk52High":237.96,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":53,"rsRating6M":50,"rsRating1Y":80,"sectorRank":2,"industryRank":38},{"ticker":"NTDTY","companyName":"NTT DATA Group Corporation","marketCap":26479536128,"close":18.85,"previousClose":18.8,"change":0.05,"percentChange":0.27,"volume":800,"avgVolume":6212,"relativeVolume":0.13,"avgDollarVolume":117096,"ema21":19.01,"ema50":18.53,"ema150":17.04,"ema200":16.59,"ema2001M":16.02,"wk52Low":12.71,"wk52High":20.73,"sector":"Technology","industry":"Information Technology Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":71,"rsRating6M":42,"rsRating1Y":45,"sectorRank":2,"industryRank":38},{"ticker":"NVZMY","companyName":"Novonesis A\/S","marketCap":26174175232,"close":55.26,"previousClose":55.6,"change":-0.34,"percentChange":-0.61,"volume":1418,"avgVolume":17918,"relativeVolume":0.08,"avgDollarVolume":990149,"ema21":56.98,"ema50":58.87,"ema150":60.63,"ema200":60.07,"ema2001M":60.75,"wk52Low":49.99,"wk52High":72.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":81,"rsRating6M":80,"rsRating1Y":72,"sectorRank":13,"industryRank":128},{"ticker":"SYF","companyName":"Synchrony Financial","marketCap":25614942208,"close":63.77,"previousClose":65.79,"change":-2.02,"percentChange":-3.07,"volume":2437793,"avgVolume":3614930,"relativeVolume":0.67,"avgDollarVolume":230524088,"ema21":65.86,"ema50":63.73,"ema150":55.71,"ema200":52.94,"ema2001M":50.01,"wk52Low":35.29,"wk52High":69.39,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":84,"rsRating6M":88,"rsRating1Y":80,"sectorRank":4,"industryRank":36},{"ticker":"WPM","companyName":"Wheaton Precious Metals Corp.","marketCap":26284306432,"close":57.17,"previousClose":57.81,"change":-0.64,"percentChange":-1.11,"volume":1971549,"avgVolume":1676279,"relativeVolume":1.18,"avgDollarVolume":95832867,"ema21":58.25,"ema50":59.86,"ema150":58.83,"ema200":57.53,"ema2001M":57.42,"wk52Low":38.57,"wk52High":68.64,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":65,"rsRating6M":81,"rsRating1Y":57,"sectorRank":13,"industryRank":46},{"ticker":"DOV","companyName":"Dover Corporation","marketCap":25684992000,"close":183.64,"previousClose":187.22,"change":-3.58,"percentChange":-1.91,"volume":848857,"avgVolume":682449,"relativeVolume":1.24,"avgDollarVolume":125324934,"ema21":190.68,"ema50":193.07,"ema150":187.16,"ema200":183.37,"ema2001M":181.74,"wk52Low":143.97,"wk52High":208.26,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":59,"rsRating6M":70,"rsRating1Y":38,"sectorRank":3,"industryRank":48},{"ticker":"WBD","companyName":"Warner Bros. Discovery, Inc.","marketCap":24678836224,"close":9.7,"previousClose":10.06,"change":-0.36,"percentChange":-3.58,"volume":31708951,"avgVolume":31968421,"relativeVolume":0.99,"avgDollarVolume":310093678,"ema21":10.49,"ema50":10.04,"ema150":9.17,"ema200":9.16,"ema2001M":8.81,"wk52Low":6.64,"wk52High":12.7,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":16,"rsRating6M":6,"rsRating1Y":15,"sectorRank":9,"industryRank":34},{"ticker":"PUBGY","companyName":"Publicis Groupe S.A.","marketCap":25902424064,"close":25.8,"previousClose":25.56,"change":0.24,"percentChange":0.94,"volume":7303,"avgVolume":61964,"relativeVolume":0.12,"avgDollarVolume":1598671,"ema21":26.5,"ema50":26.77,"ema150":26.5,"ema200":26.08,"ema2001M":25.93,"wk52Low":23.32,"wk52High":29.25,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"OQX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":53,"rsRating6M":72,"rsRating1Y":81,"sectorRank":9,"industryRank":86},{"ticker":"LI","companyName":"Li Auto Inc.","marketCap":23866411008,"close":22.24,"previousClose":23.19,"change":-0.95,"percentChange":-4.1,"volume":4049887,"avgVolume":5782026,"relativeVolume":0.7,"avgDollarVolume":128592257,"ema21":23.63,"ema50":23.66,"ema150":24.05,"ema200":24.64,"ema2001M":24.87,"wk52Low":17.44,"wk52High":46.44,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":38,"rsRating6M":3,"rsRating1Y":62,"sectorRank":8,"industryRank":112},{"ticker":"LPLA","companyName":"LPL Financial Holdings Inc.","marketCap":24740968448,"close":330.41,"previousClose":333.42,"change":-3.01,"percentChange":-0.9,"volume":519232,"avgVolume":573051,"relativeVolume":0.91,"avgDollarVolume":189341783,"ema21":329.09,"ema50":313.71,"ema150":279.84,"ema200":272.18,"ema2001M":259.25,"wk52Low":187.19,"wk52High":344.86,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":1,"insideDay":1,"rsRating":86,"rsRating3M":27,"rsRating6M":53,"rsRating1Y":45,"sectorRank":4,"industryRank":3},{"ticker":"TROW","companyName":"T. Rowe Price Group, Inc.","marketCap":25068429312,"close":108.55,"previousClose":112.84,"change":-4.29,"percentChange":-3.8,"volume":2089719,"avgVolume":1401576,"relativeVolume":1.49,"avgDollarVolume":152141079,"ema21":115.07,"ema50":115.35,"ema150":112.3,"ema200":111.27,"ema2001M":110.38,"wk52Low":100.49,"wk52High":125.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":27,"rsRating6M":46,"rsRating1Y":25,"sectorRank":4,"industryRank":70},{"ticker":"SMPNY","companyName":"Sompo Holdings, Inc.","marketCap":24082417664,"close":12.56,"previousClose":12.61,"change":-0.05,"percentChange":-0.4,"volume":330,"avgVolume":49345,"relativeVolume":0.01,"avgDollarVolume":619773,"ema21":13.03,"ema50":12.67,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.3,"wk52High":14.3,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":27,"rsRating6M":33,"rsRating1Y":30,"sectorRank":4,"industryRank":28},{"ticker":"CHD","companyName":"Church & Dwight Co., Inc.","marketCap":25129441280,"close":101.42,"previousClose":102.57,"change":-1.15,"percentChange":-1.12,"volume":1232539,"avgVolume":1547141,"relativeVolume":0.8,"avgDollarVolume":156911037,"ema21":104.75,"ema50":105.39,"ema150":104.02,"ema200":103.12,"ema2001M":102.75,"wk52Low":96.09,"wk52High":113.5,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":36,"rsRating6M":48,"rsRating1Y":52,"sectorRank":12,"industryRank":110},{"ticker":"VLTO","companyName":"Veralto Corporation","marketCap":24755529728,"close":100.1,"previousClose":102.0,"change":-1.9,"percentChange":-1.86,"volume":673902,"avgVolume":1266800,"relativeVolume":0.53,"avgDollarVolume":126806678,"ema21":102.63,"ema50":104.24,"ema150":102.9,"ema200":100.88,"ema2001M":100.51,"wk52Low":73.91,"wk52High":115.0,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":83,"rsRating6M":75,"rsRating1Y":32,"sectorRank":3,"industryRank":16},{"ticker":"FUJIY","companyName":"FUJIFILM Holdings Corporation","marketCap":25209282560,"close":10.38,"previousClose":10.29,"change":0.09,"percentChange":0.87,"volume":117416,"avgVolume":171382,"relativeVolume":0.69,"avgDollarVolume":1778945,"ema21":10.57,"ema50":10.98,"ema150":11.41,"ema200":11.35,"ema2001M":11.52,"wk52Low":9.52,"wk52High":13.88,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":63,"rsRating6M":67,"rsRating1Y":49,"sectorRank":3,"industryRank":60},{"ticker":"NOK","companyName":"Nokia Oyj","marketCap":24439820288,"close":4.52,"previousClose":4.66,"change":-0.14,"percentChange":-3.0,"volume":13262444,"avgVolume":15171367,"relativeVolume":0.87,"avgDollarVolume":68574579,"ema21":4.48,"ema50":4.43,"ema150":4.22,"ema200":4.14,"ema2001M":4.06,"wk52Low":3.29,"wk52High":4.95,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":76,"rsRating6M":57,"rsRating1Y":11,"sectorRank":2,"industryRank":7},{"ticker":"DTE","companyName":"DTE Energy Company","marketCap":25061208064,"close":119.02,"previousClose":121.01,"change":-1.99,"percentChange":-1.64,"volume":859930,"avgVolume":1352161,"relativeVolume":0.64,"avgDollarVolume":160934198,"ema21":120.55,"ema50":121.08,"ema150":118.82,"ema200":117.19,"ema2001M":116.51,"wk52Low":102.17,"wk52High":131.67,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":65,"rsRating6M":50,"rsRating1Y":43,"sectorRank":5,"industryRank":14},{"ticker":"FANUY","companyName":"Fanuc Corporation","marketCap":24458508288,"close":12.82,"previousClose":13.18,"change":-0.36,"percentChange":-2.73,"volume":35820,"avgVolume":458466,"relativeVolume":0.08,"avgDollarVolume":5877534,"ema21":13.09,"ema50":13.22,"ema150":13.58,"ema200":13.71,"ema2001M":13.86,"wk52Low":12.46,"wk52High":15.54,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":27,"rsRating6M":28,"rsRating1Y":21,"sectorRank":3,"industryRank":48},{"ticker":"ZM","companyName":"Zoom Communications Inc.","marketCap":24488935424,"close":79.46,"previousClose":79.9,"change":-0.44,"percentChange":-0.55,"volume":2672858,"avgVolume":3381739,"relativeVolume":0.79,"avgDollarVolume":268712978,"ema21":82.5,"ema50":80.82,"ema150":73.64,"ema200":71.93,"ema2001M":69.41,"wk52Low":55.06,"wk52High":92.8,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":55,"rsRating6M":14,"rsRating1Y":27,"sectorRank":2,"industryRank":29},{"ticker":"HAL","companyName":"Halliburton Company","marketCap":23745898496,"close":26.97,"previousClose":27.03,"change":-0.06,"percentChange":-0.22,"volume":11458674,"avgVolume":9451537,"relativeVolume":1.08,"avgDollarVolume":254907946,"ema21":27.65,"ema50":28.47,"ema150":30.43,"ema200":31.2,"ema2001M":32.07,"wk52Low":25.51,"wk52High":41.56,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":13,"rsRating6M":15,"rsRating1Y":15,"sectorRank":6,"industryRank":59},{"ticker":"NVR","companyName":"NVR, Inc.","marketCap":24529258496,"close":7845.22,"previousClose":8005.95,"change":-160.73,"percentChange":-2.01,"volume":25727,"avgVolume":22833,"relativeVolume":1.13,"avgDollarVolume":179129913,"ema21":8270.19,"ema50":8630.04,"ema150":8607.17,"ema200":8421.34,"ema2001M":8463.51,"wk52Low":6800.0,"wk52High":9964.77,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":83,"rsRating6M":67,"rsRating1Y":78,"sectorRank":8,"industryRank":136},{"ticker":"RYAAY","companyName":"Ryanair Holdings plc","marketCap":23205187584,"close":42.96,"previousClose":44.5,"change":-1.54,"percentChange":-3.46,"volume":1947617,"avgVolume":1221276,"relativeVolume":1.59,"avgDollarVolume":52466016,"ema21":44.12,"ema50":44.38,"ema150":44.93,"ema200":45.09,"ema2001M":45.28,"wk52Low":36.97,"wk52High":60.32,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":22,"rsRating6M":35,"rsRating1Y":82,"sectorRank":3,"industryRank":6},{"ticker":"TEVA","companyName":"Teva Pharmaceutical Industries Limited","marketCap":24318670848,"close":20.94,"previousClose":21.49,"change":-0.55,"percentChange":-2.56,"volume":8031764,"avgVolume":9546093,"relativeVolume":0.84,"avgDollarVolume":199895193,"ema21":20.66,"ema50":19.4,"ema150":17.69,"ema200":16.98,"ema2001M":16.14,"wk52Low":10.83,"wk52High":22.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":87,"rsRating6M":95,"rsRating1Y":78,"sectorRank":11,"industryRank":96},{"ticker":"IX","companyName":"ORIX Corporation","marketCap":22593875968,"close":99.43,"previousClose":103.51,"change":-4.08,"percentChange":-3.94,"volume":40956,"avgVolume":36635,"relativeVolume":1.06,"avgDollarVolume":3642618,"ema21":106.58,"ema50":108.58,"ema150":109.91,"ema200":108.95,"ema2001M":109.48,"wk52Low":90.57,"wk52High":125.84,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":43,"rsRating6M":71,"rsRating1Y":52,"sectorRank":4,"industryRank":133},{"ticker":"TYL","companyName":"Tyler Technologies, Inc.","marketCap":24618629120,"close":559.7,"previousClose":575.22,"change":-15.52,"percentChange":-2.7,"volume":218791,"avgVolume":260562,"relativeVolume":0.67,"avgDollarVolume":145836555,"ema21":588.3,"ema50":596.27,"ema150":567.28,"ema200":549.22,"ema2001M":539.97,"wk52Low":397.8,"wk52High":638.56,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":84,"rsRating6M":80,"rsRating1Y":58,"sectorRank":2,"industryRank":29},{"ticker":"IOT","companyName":"Samsara Inc.","marketCap":24793751552,"close":43.78,"previousClose":44.18,"change":-0.4,"percentChange":-0.91,"volume":2810481,"avgVolume":3210138,"relativeVolume":0.88,"avgDollarVolume":140539838,"ema21":45.66,"ema50":47.21,"ema150":44.28,"ema200":42.42,"ema2001M":41.88,"wk52Low":27.14,"wk52High":57.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":92,"rsRating6M":77,"rsRating1Y":96,"sectorRank":2,"industryRank":52},{"ticker":"CDW","companyName":"CDW Corporation","marketCap":24405968896,"close":183.14,"previousClose":181.34,"change":1.8,"percentChange":0.99,"volume":1607872,"avgVolume":1464563,"relativeVolume":1.1,"avgDollarVolume":268220067,"ema21":178.0,"ema50":184.52,"ema150":201.87,"ema200":205.29,"ema2001M":211.69,"wk52Low":168.43,"wk52High":263.37,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":32,"rsRating6M":38,"rsRating1Y":60,"sectorRank":2,"industryRank":38},{"ticker":"GIB","companyName":"CGI Inc.","marketCap":24417970176,"close":107.72,"previousClose":109.12,"change":-1.4,"percentChange":-1.28,"volume":181685,"avgVolume":161614,"relativeVolume":1.14,"avgDollarVolume":17409060,"ema21":109.81,"ema50":110.82,"ema150":110.1,"ema200":109.32,"ema2001M":109.22,"wk52Low":96.92,"wk52High":118.89,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":51,"rsRating6M":35,"rsRating1Y":50,"sectorRank":2,"industryRank":38},{"ticker":"WST","companyName":"West Pharmaceutical Services, Inc.","marketCap":24399804416,"close":331.73,"previousClose":336.91,"change":-5.18,"percentChange":-1.54,"volume":375844,"avgVolume":546207,"relativeVolume":0.69,"avgDollarVolume":181193254,"ema21":329.77,"ema50":323.7,"ema150":322.13,"ema200":324.85,"ema2001M":323.56,"wk52Low":265.0,"wk52High":413.7,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":11,"rsRating6M":15,"rsRating1Y":35,"sectorRank":11,"industryRank":61},{"ticker":"GFS","companyName":"GLOBALFOUNDRIES Inc.","marketCap":22636746752,"close":40.96,"previousClose":41.62,"change":-0.66,"percentChange":-1.59,"volume":1208498,"avgVolume":1879472,"relativeVolume":0.64,"avgDollarVolume":76983171,"ema21":43.03,"ema50":42.89,"ema150":44.68,"ema200":45.92,"ema2001M":46.53,"wk52Low":35.85,"wk52High":61.98,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":6,"rsRating6M":23,"rsRating1Y":22,"sectorRank":2,"industryRank":107},{"ticker":"WSM","companyName":"Williams-Sonoma, Inc.","marketCap":24247007232,"close":196.97,"previousClose":194.59,"change":2.38,"percentChange":1.22,"volume":1118339,"avgVolume":2214609,"relativeVolume":0.5,"avgDollarVolume":436211537,"ema21":188.02,"ema50":175.1,"ema150":154.92,"ema200":148.13,"ema2001M":138.78,"wk52Low":95.76,"wk52High":200.56,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":75,"rsRating6M":95,"rsRating1Y":92,"sectorRank":8,"industryRank":78},{"ticker":"CPAY","companyName":"Corpay, Inc.","marketCap":24916086784,"close":348.39,"previousClose":357.42,"change":-9.03,"percentChange":-2.53,"volume":602405,"avgVolume":486660,"relativeVolume":1.24,"avgDollarVolume":169547485,"ema21":349.1,"ema50":349.22,"ema150":326.75,"ema200":317.64,"ema2001M":311.13,"wk52Low":247.1,"wk52High":385.3,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":66,"rsRating6M":31,"rsRating1Y":76,"sectorRank":2,"industryRank":52},{"ticker":"HBAN","companyName":"Huntington Bancshares Incorporated","marketCap":23869640704,"close":16.02,"previousClose":16.43,"change":-0.41,"percentChange":-2.5,"volume":16076999,"avgVolume":14501878,"relativeVolume":1.11,"avgDollarVolume":232320092,"ema21":16.53,"ema50":16.46,"ema150":15.24,"ema200":14.76,"ema2001M":14.38,"wk52Low":12.02,"wk52High":18.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":73,"rsRating6M":64,"rsRating1Y":70,"sectorRank":4,"industryRank":57},{"ticker":"LYB","companyName":"LyondellBasell Industries N.V.","marketCap":23716978688,"close":72.48,"previousClose":73.03,"change":-0.55,"percentChange":-0.75,"volume":2906033,"avgVolume":2931217,"relativeVolume":0.99,"avgDollarVolume":212454618,"ema21":74.75,"ema50":78.62,"ema150":85.57,"ema200":86.86,"ema2001M":89.69,"wk52Low":72.21,"wk52High":107.02,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":33,"rsRating6M":31,"rsRating1Y":41,"sectorRank":13,"industryRank":128},{"ticker":"NTR","companyName":"Nutrien Ltd.","marketCap":23916650496,"close":48.47,"previousClose":47.83,"change":0.64,"percentChange":1.34,"volume":2082170,"avgVolume":2070603,"relativeVolume":1.01,"avgDollarVolume":100362130,"ema21":46.3,"ema50":46.45,"ema150":47.79,"ema200":48.62,"ema2001M":49.24,"wk52Low":43.7,"wk52High":60.87,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":22,"rsRating6M":17,"rsRating1Y":10,"sectorRank":13,"industryRank":83},{"ticker":"VTR","companyName":"Ventas, Inc.","marketCap":24444868608,"close":57.39,"previousClose":58.27,"change":-0.88,"percentChange":-1.51,"volume":1440050,"avgVolume":2819009,"relativeVolume":0.51,"avgDollarVolume":161782925,"ema21":58.8,"ema50":60.23,"ema150":58.04,"ema200":56.39,"ema2001M":55.94,"wk52Low":41.45,"wk52High":67.61,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":87,"rsRating6M":74,"rsRating1Y":55,"sectorRank":10,"industryRank":64},{"ticker":"STM","companyName":"STMicroelectronics N.V.","marketCap":22668486656,"close":24.55,"previousClose":25.28,"change":-0.73,"percentChange":-2.89,"volume":5361419,"avgVolume":5552458,"relativeVolume":0.97,"avgDollarVolume":136312840,"ema21":25.39,"ema50":26.08,"ema150":30.28,"ema200":32.1,"ema2001M":33.59,"wk52Low":23.94,"wk52High":49.05,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":4,"rsRating6M":22,"rsRating1Y":24,"sectorRank":2,"industryRank":107},{"ticker":"NTAP","companyName":"NetApp, Inc.","marketCap":24008448000,"close":116.28,"previousClose":118.09,"change":-1.81,"percentChange":-1.53,"volume":1284350,"avgVolume":1853001,"relativeVolume":0.69,"avgDollarVolume":215466954,"ema21":118.53,"ema50":120.09,"ema150":117.98,"ema200":115.01,"ema2001M":114.27,"wk52Low":83.8,"wk52High":135.45,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":80,"rsRating6M":93,"rsRating1Y":77,"sectorRank":2,"industryRank":8},{"ticker":"ADM","companyName":"Archer-Daniels-Midland Company","marketCap":24448303104,"close":51.09,"previousClose":49.84,"change":1.25,"percentChange":2.51,"volume":3689729,"avgVolume":3199181,"relativeVolume":1.15,"avgDollarVolume":163446158,"ema21":50.78,"ema50":52.3,"ema150":55.9,"ema200":57.28,"ema2001M":58.74,"wk52Low":48.4,"wk52High":70.51,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":15,"rsRating6M":24,"rsRating1Y":16,"sectorRank":12,"industryRank":82},{"ticker":"EXE","companyName":"Expand Energy Corporation","marketCap":23606558720,"close":102.15,"previousClose":102.92,"change":-0.77,"percentChange":-0.75,"volume":2649048,"avgVolume":2594527,"relativeVolume":1.02,"avgDollarVolume":265030937,"ema21":99.09,"ema50":95.49,"ema150":88.19,"ema200":86.62,"ema2001M":83.95,"wk52Low":69.12,"wk52High":105.0,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":41,"rsRating6M":31,"rsRating1Y":18,"sectorRank":6,"industryRank":76},{"ticker":"TPG","companyName":"TPG Inc.","marketCap":23095676928,"close":62.4,"previousClose":65.08,"change":-2.68,"percentChange":-4.12,"volume":1361742,"avgVolume":1137591,"relativeVolume":1.2,"avgDollarVolume":70985680,"ema21":65.15,"ema50":64.94,"ema150":57.81,"ema200":54.81,"ema2001M":52.53,"wk52Low":38.2,"wk52High":72.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":94,"rsRating6M":71,"rsRating1Y":86,"sectorRank":4,"industryRank":70},{"ticker":"ASX","companyName":"ASE Technology Holding Co., Ltd.","marketCap":22784698368,"close":10.49,"previousClose":10.76,"change":-0.27,"percentChange":-2.51,"volume":11787052,"avgVolume":7874657,"relativeVolume":1.5,"avgDollarVolume":82605150,"ema21":10.28,"ema50":10.11,"ema150":10.01,"ema200":9.9,"ema2001M":9.82,"wk52Low":8.1,"wk52High":12.86,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":32,"rsRating6M":90,"rsRating1Y":73,"sectorRank":2,"industryRank":107},{"ticker":"FNV","companyName":"Franco-Nevada Corporation","marketCap":24504977408,"close":127.03,"previousClose":127.35,"change":-0.32,"percentChange":-0.25,"volume":641321,"avgVolume":685700,"relativeVolume":0.94,"avgDollarVolume":87104470,"ema21":121.36,"ema50":121.97,"ema150":122.53,"ema200":122.65,"ema2001M":123.21,"wk52Low":103.64,"wk52High":137.6,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":29,"rsRating6M":40,"rsRating1Y":6,"sectorRank":13,"industryRank":46},{"ticker":"AWK","companyName":"American Water Works Company, Inc.","marketCap":23895887872,"close":121.12,"previousClose":122.61,"change":-1.49,"percentChange":-1.22,"volume":1064438,"avgVolume":1204117,"relativeVolume":0.88,"avgDollarVolume":145842654,"ema21":125.72,"ema50":130.08,"ema150":133.1,"ema200":132.94,"ema2001M":134.63,"wk52Low":113.34,"wk52High":150.68,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":42,"rsRating6M":51,"rsRating1Y":23,"sectorRank":5,"industryRank":108},{"ticker":"PHG","companyName":"Koninklijke Philips N.V.","marketCap":24061296640,"close":25.82,"previousClose":25.39,"change":0.43,"percentChange":1.69,"volume":647690,"avgVolume":649566,"relativeVolume":1.0,"avgDollarVolume":16771794,"ema21":25.6,"ema50":26.46,"ema150":26.94,"ema200":26.48,"ema2001M":26.72,"wk52Low":19.55,"wk52High":32.91,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":89,"rsRating6M":81,"rsRating1Y":81,"sectorRank":11,"industryRank":44},{"ticker":"PPL","companyName":"PPL Corporation","marketCap":23740481536,"close":31.73,"previousClose":32.17,"change":-0.44,"percentChange":-1.37,"volume":3801786,"avgVolume":4641002,"relativeVolume":0.82,"avgDollarVolume":147258991,"ema21":32.38,"ema50":32.54,"ema150":31.2,"ema200":30.53,"ema2001M":30.15,"wk52Low":25.35,"wk52High":35.15,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":72,"rsRating6M":53,"rsRating1Y":47,"sectorRank":5,"industryRank":14},{"ticker":"CVNA","companyName":"Carvana Co.","marketCap":22577786880,"close":193.06,"previousClose":197.0,"change":-3.94,"percentChange":-2.0,"volume":2940300,"avgVolume":3501930,"relativeVolume":0.84,"avgDollarVolume":676082597,"ema21":214.19,"ema50":219.17,"ema150":182.61,"ema200":165.89,"ema2001M":154.29,"wk52Low":40.21,"wk52High":268.34,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":100,"sectorRank":8,"industryRank":23},{"ticker":"AEE","companyName":"Ameren Corporation","marketCap":23820632064,"close":88.04,"previousClose":89.24,"change":-1.2,"percentChange":-1.34,"volume":837530,"avgVolume":1419207,"relativeVolume":0.59,"avgDollarVolume":124946986,"ema21":89.22,"ema50":88.96,"ema150":84.19,"ema200":82.53,"ema2001M":81.08,"wk52Low":67.03,"wk52High":95.69,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":73,"rsRating3M":68,"rsRating6M":30,"rsRating1Y":16,"sectorRank":5,"industryRank":14},{"ticker":"HUBB","companyName":"Hubbell Incorporated","marketCap":23334338560,"close":420.25,"previousClose":434.77,"change":-14.52,"percentChange":-3.34,"volume":570405,"avgVolume":400761,"relativeVolume":1.19,"avgDollarVolume":168419810,"ema21":433.93,"ema50":437.37,"ema150":417.1,"ema200":406.14,"ema2001M":400.2,"wk52Low":319.06,"wk52High":481.34,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":80,"rsRating6M":51,"rsRating1Y":75,"sectorRank":3,"industryRank":20},{"ticker":"EXPE","companyName":"Expedia Group, Inc.","marketCap":23438614528,"close":180.2,"previousClose":182.62,"change":-2.42,"percentChange":-1.33,"volume":1306278,"avgVolume":1423168,"relativeVolume":0.92,"avgDollarVolume":256454869,"ema21":184.11,"ema50":178.39,"ema150":158.44,"ema200":152.52,"ema2001M":145.43,"wk52Low":107.25,"wk52High":192.34,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":69,"rsRating6M":40,"rsRating1Y":93,"sectorRank":8,"industryRank":2},{"ticker":"TER","companyName":"Teradyne, Inc.","marketCap":22336487424,"close":134.17,"previousClose":137.15,"change":-2.98,"percentChange":-2.17,"volume":1878756,"avgVolume":2426717,"relativeVolume":0.77,"avgDollarVolume":325592615,"ema21":128.3,"ema50":123.41,"ema150":122.82,"ema200":121.73,"ema2001M":120.13,"wk52Low":92.29,"wk52High":163.21,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":46,"rsRating6M":92,"rsRating1Y":40,"sectorRank":2,"industryRank":127},{"ticker":"DVN","companyName":"Devon Energy Corporation","marketCap":23641831424,"close":35.99,"previousClose":35.15,"change":0.84,"percentChange":2.39,"volume":11333110,"avgVolume":10203164,"relativeVolume":1.11,"avgDollarVolume":367211889,"ema21":33.83,"ema50":35.48,"ema150":39.52,"ema200":40.67,"ema2001M":42.41,"wk52Low":30.39,"wk52High":55.09,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":19,"rsRating6M":26,"rsRating1Y":15,"sectorRank":6,"industryRank":76},{"ticker":"NTRA","companyName":"Natera, Inc.","marketCap":23316125696,"close":175.0,"previousClose":176.61,"change":-1.61,"percentChange":-0.91,"volume":1556124,"avgVolume":1318646,"relativeVolume":1.18,"avgDollarVolume":230763050,"ema21":165.55,"ema50":156.87,"ema150":133.26,"ema200":124.64,"ema2001M":115.71,"wk52Low":59.8,"wk52High":177.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":90,"sectorRank":11,"industryRank":50},{"ticker":"CCJ","companyName":"Cameco Corporation","marketCap":21474500608,"close":49.24,"previousClose":51.38,"change":-2.14,"percentChange":-4.17,"volume":3360170,"avgVolume":3929125,"relativeVolume":0.86,"avgDollarVolume":193470122,"ema21":53.09,"ema50":53.45,"ema150":50.47,"ema200":49.19,"ema2001M":48.38,"wk52Low":35.43,"wk52High":62.55,"sector":"Energy","industry":"Uranium","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":44,"rsRating6M":84,"rsRating1Y":92,"sectorRank":6,"industryRank":122},{"ticker":"TEF","companyName":"Telef\u00f3nica, S.A.","marketCap":22777298944,"close":3.94,"previousClose":4.0,"change":-0.06,"percentChange":-1.5,"volume":692123,"avgVolume":764282,"relativeVolume":0.91,"avgDollarVolume":3011271,"ema21":4.13,"ema50":4.3,"ema150":4.39,"ema200":4.35,"ema2001M":4.41,"wk52Low":3.82,"wk52High":4.93,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":65,"rsRating6M":59,"rsRating1Y":42,"sectorRank":9,"industryRank":98},{"ticker":"BAM","companyName":"Brookfield Asset Management Ltd.","marketCap":23244412928,"close":52.07,"previousClose":55.71,"change":-3.64,"percentChange":-6.53,"volume":1589244,"avgVolume":975079,"relativeVolume":1.63,"avgDollarVolume":50772363,"ema21":55.0,"ema50":54.29,"ema150":48.74,"ema200":46.74,"ema2001M":44.84,"wk52Low":37.19,"wk52High":59.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":78,"rsRating6M":60,"rsRating1Y":79,"sectorRank":4,"industryRank":70},{"ticker":"FE","companyName":"FirstEnergy Corp.","marketCap":22920112128,"close":38.72,"previousClose":39.77,"change":-1.05,"percentChange":-2.64,"volume":3526842,"avgVolume":2802835,"relativeVolume":1.26,"avgDollarVolume":108525775,"ema21":39.88,"ema50":40.66,"ema150":40.62,"ema200":40.2,"ema2001M":40.32,"wk52Low":35.41,"wk52High":44.97,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":41,"rsRating3M":60,"rsRating6M":48,"rsRating1Y":36,"sectorRank":5,"industryRank":14},{"ticker":"WDC","companyName":"Western Digital Corporation","marketCap":22146060288,"close":62.82,"previousClose":64.06,"change":-1.24,"percentChange":-1.94,"volume":4350204,"avgVolume":5111890,"relativeVolume":0.85,"avgDollarVolume":321128928,"ema21":63.9,"ema50":65.27,"ema150":65.79,"ema200":64.85,"ema2001M":65.24,"wk52Low":50.0,"wk52High":81.55,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":38,"rsRating6M":93,"rsRating1Y":76,"sectorRank":2,"industryRank":8},{"ticker":"BIIB","companyName":"Biogen Inc.","marketCap":21967171584,"close":148.82,"previousClose":150.75,"change":-1.93,"percentChange":-1.28,"volume":1215247,"avgVolume":1568249,"relativeVolume":0.77,"avgDollarVolume":233386828,"ema21":152.5,"ema50":160.46,"ema150":184.33,"ema200":192.88,"ema2001M":202.21,"wk52Low":145.07,"wk52High":252.17,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":10,"rsRating6M":34,"rsRating1Y":18,"sectorRank":11,"industryRank":145},{"ticker":"WAT","companyName":"Waters Corporation","marketCap":22583738368,"close":380.35,"previousClose":374.2,"change":6.15,"percentChange":1.64,"volume":491624,"avgVolume":515720,"relativeVolume":0.95,"avgDollarVolume":196154105,"ema21":374.51,"ema50":370.2,"ema150":350.82,"ema200":344.2,"ema2001M":337.73,"wk52Low":279.24,"wk52High":397.02,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":66,"rsRating6M":34,"rsRating1Y":43,"sectorRank":11,"industryRank":50},{"ticker":"DIDIY","companyName":"DiDi Global Inc.","marketCap":21983588352,"close":4.54,"previousClose":4.64,"change":-0.1,"percentChange":-2.16,"volume":2590953,"avgVolume":6812695,"relativeVolume":0.38,"avgDollarVolume":30929635,"ema21":4.69,"ema50":4.69,"ema150":4.47,"ema200":4.39,"ema2001M":4.32,"wk52Low":0.32,"wk52High":5.16,"sector":"Technology","industry":"Software - Application","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":75,"rsRating6M":15,"rsRating1Y":43,"sectorRank":2,"industryRank":29},{"ticker":"CINF","companyName":"Cincinnati Financial Corporation","marketCap":22151469056,"close":135.58,"previousClose":141.71,"change":-6.13,"percentChange":-4.33,"volume":1124893,"avgVolume":591914,"relativeVolume":1.9,"avgDollarVolume":80251701,"ema21":144.32,"ema50":145.1,"ema150":136.21,"ema200":132.27,"ema2001M":129.59,"wk52Low":104.78,"wk52High":161.75,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":70,"rsRating6M":62,"rsRating1Y":39,"sectorRank":4,"industryRank":28},{"ticker":"PHM","companyName":"PulteGroup, Inc.","marketCap":22653411328,"close":107.61,"previousClose":110.46,"change":-2.85,"percentChange":-2.58,"volume":1618369,"avgVolume":1843615,"relativeVolume":0.88,"avgDollarVolume":198391411,"ema21":113.22,"ema50":120.44,"ema150":122.6,"ema200":119.9,"ema2001M":121.74,"wk52Low":100.24,"wk52High":149.47,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":88,"rsRating6M":77,"rsRating1Y":95,"sectorRank":8,"industryRank":136},{"ticker":"ILMN","companyName":"Illumina, Inc.","marketCap":22153211904,"close":136.69,"previousClose":139.68,"change":-2.99,"percentChange":-2.14,"volume":1562526,"avgVolume":2107899,"relativeVolume":0.74,"avgDollarVolume":288128719,"ema21":137.9,"ema50":139.07,"ema150":134.42,"ema200":134.01,"ema2001M":133.18,"wk52Low":97.36,"wk52High":156.66,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":52,"rsRating6M":13,"rsRating1Y":9,"sectorRank":11,"industryRank":50},{"ticker":"ROL","companyName":"Rollins, Inc.","marketCap":22321616896,"close":46.09,"previousClose":46.35,"change":-0.26,"percentChange":-0.56,"volume":817237,"avgVolume":1645477,"relativeVolume":0.5,"avgDollarVolume":75840035,"ema21":47.0,"ema50":48.0,"ema150":47.92,"ema200":47.33,"ema2001M":47.42,"wk52Low":40.41,"wk52High":52.16,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":58,"rsRating6M":70,"rsRating1Y":62,"sectorRank":8,"industryRank":27},{"ticker":"PTC","companyName":"PTC Inc.","marketCap":22188716032,"close":182.38,"previousClose":184.36,"change":-1.98,"percentChange":-1.07,"volume":802153,"avgVolume":800037,"relativeVolume":1.0,"avgDollarVolume":145910752,"ema21":187.63,"ema50":188.93,"ema150":183.75,"ema200":181.03,"ema2001M":179.39,"wk52Low":163.3,"wk52High":203.09,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":43,"rsRating6M":56,"rsRating1Y":79,"sectorRank":2,"industryRank":29},{"ticker":"WRB","companyName":"W. R. Berkley Corporation","marketCap":22136303616,"close":56.7,"previousClose":58.09,"change":-1.39,"percentChange":-2.39,"volume":1681526,"avgVolume":1383761,"relativeVolume":1.22,"avgDollarVolume":78459250,"ema21":58.66,"ema50":59.09,"ema150":57.09,"ema200":55.94,"ema2001M":55.37,"wk52Low":48.48,"wk52High":65.49,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":66,"rsRating6M":60,"rsRating1Y":65,"sectorRank":4,"industryRank":28},{"ticker":"MKL","companyName":"Markel Group Inc.","marketCap":21965312000,"close":1660.14,"previousClose":1707.73,"change":-47.59,"percentChange":-2.79,"volume":47277,"avgVolume":53466,"relativeVolume":0.88,"avgDollarVolume":88761046,"ema21":1715.39,"ema50":1694.95,"ema150":1625.67,"ema200":1602.36,"ema2001M":1576.26,"wk52Low":1342.66,"wk52High":1809.11,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":39,"rsRating6M":54,"rsRating1Y":33,"sectorRank":4,"industryRank":28},{"ticker":"BCE","companyName":"BCE Inc.","marketCap":21372407808,"close":22.96,"previousClose":23.63,"change":-0.67,"percentChange":-2.84,"volume":3265560,"avgVolume":4268033,"relativeVolume":0.77,"avgDollarVolume":97994034,"ema21":24.06,"ema50":26.18,"ema150":29.88,"ema200":30.85,"ema2001M":32.45,"wk52Low":22.18,"wk52High":41.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":29,"rsRating6M":18,"rsRating1Y":28,"sectorRank":9,"industryRank":98},{"ticker":"LII","companyName":"Lennox International Inc.","marketCap":22284881920,"close":610.06,"previousClose":625.57,"change":-15.51,"percentChange":-2.48,"volume":312746,"avgVolume":411905,"relativeVolume":0.63,"avgDollarVolume":251286763,"ema21":624.64,"ema50":625.29,"ema150":586.36,"ema200":564.98,"ema2001M":550.98,"wk52Low":412.09,"wk52High":682.5,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":83,"rsRating6M":88,"rsRating1Y":92,"sectorRank":3,"industryRank":88},{"ticker":"FOXA","companyName":"Fox Corporation","marketCap":21810407424,"close":48.19,"previousClose":48.97,"change":-0.78,"percentChange":-1.59,"volume":3177517,"avgVolume":3841972,"relativeVolume":0.83,"avgDollarVolume":185144625,"ema21":48.5,"ema50":46.83,"ema150":42.11,"ema200":40.53,"ema2001M":38.7,"wk52Low":28.28,"wk52High":50.63,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":81,"rsRating6M":64,"rsRating1Y":19,"sectorRank":9,"industryRank":34},{"ticker":"UI","companyName":"Ubiquiti Inc.","marketCap":21731889152,"close":359.38,"previousClose":357.02,"change":2.36,"percentChange":0.66,"volume":67431,"avgVolume":84073,"relativeVolume":0.82,"avgDollarVolume":30214155,"ema21":344.83,"ema50":323.81,"ema150":256.08,"ema200":237.35,"ema2001M":213.53,"wk52Low":104.24,"wk52High":366.73,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":96,"rsRating6M":81,"rsRating1Y":6,"sectorRank":2,"industryRank":7},{"ticker":"KB","companyName":"KB Financial Group Inc.","marketCap":22239010816,"close":59.04,"previousClose":58.23,"change":0.81,"percentChange":1.39,"volume":196319,"avgVolume":187838,"relativeVolume":1.05,"avgDollarVolume":11089956,"ema21":59.35,"ema50":61.58,"ema150":60.9,"ema200":59.38,"ema2001M":59.56,"wk52Low":36.57,"wk52High":72.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":85,"rsRating6M":91,"rsRating1Y":21,"sectorRank":4,"industryRank":57},{"ticker":"RF","companyName":"Regions Financial Corporation","marketCap":21649141760,"close":23.06,"previousClose":23.82,"change":-0.76,"percentChange":-3.19,"volume":4809865,"avgVolume":7813991,"relativeVolume":0.62,"avgDollarVolume":180190628,"ema21":24.09,"ema50":24.35,"ema150":22.86,"ema200":22.19,"ema2001M":21.79,"wk52Low":17.42,"wk52High":27.96,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":77,"rsRating6M":65,"rsRating1Y":48,"sectorRank":4,"industryRank":57},{"ticker":"PINS","companyName":"Pinterest, Inc.","marketCap":20720824320,"close":30.66,"previousClose":30.87,"change":-0.21,"percentChange":-0.68,"volume":9976024,"avgVolume":10968028,"relativeVolume":0.91,"avgDollarVolume":336279737,"ema21":30.63,"ema50":30.93,"ema150":32.62,"ema200":32.95,"ema2001M":33.51,"wk52Low":27.0,"wk52High":45.18,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":23,"rsRating6M":85,"rsRating1Y":87,"sectorRank":9,"industryRank":87},{"ticker":"EME","companyName":"EMCOR Group, Inc.","marketCap":21890539520,"close":467.04,"previousClose":475.86,"change":-8.82,"percentChange":-1.85,"volume":255972,"avgVolume":411913,"relativeVolume":0.63,"avgDollarVolume":192379851,"ema21":472.59,"ema50":471.55,"ema150":427.64,"ema200":406.14,"ema2001M":392.22,"wk52Low":217.08,"wk52High":532.38,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":94,"rsRating6M":94,"rsRating1Y":76,"sectorRank":3,"industryRank":25},{"ticker":"VOD","companyName":"Vodafone Group Public Limited Company","marketCap":21188325376,"close":8.05,"previousClose":8.21,"change":-0.16,"percentChange":-1.95,"volume":8122998,"avgVolume":6820998,"relativeVolume":1.19,"avgDollarVolume":54909035,"ema21":8.47,"ema50":8.7,"ema150":8.86,"ema200":8.82,"ema2001M":8.91,"wk52Low":8.02,"wk52High":10.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":56,"rsRating6M":56,"rsRating1Y":20,"sectorRank":9,"industryRank":98},{"ticker":"DRI","companyName":"Darden Restaurants, Inc.","marketCap":21523372032,"close":180.02,"previousClose":182.33,"change":-2.31,"percentChange":-1.27,"volume":1091162,"avgVolume":1336801,"relativeVolume":0.82,"avgDollarVolume":240650922,"ema21":180.42,"ema50":174.0,"ema150":163.6,"ema200":161.15,"ema2001M":157.0,"wk52Low":135.87,"wk52High":189.18,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":47,"rsRating6M":20,"rsRating1Y":58,"sectorRank":8,"industryRank":68},{"ticker":"ALAB","companyName":"Astera Labs, Inc.","marketCap":20741494784,"close":129.7,"previousClose":130.77,"change":-1.07,"percentChange":-0.82,"volume":2417621,"avgVolume":5106884,"relativeVolume":0.47,"avgDollarVolume":662362839,"ema21":130.0,"ema50":113.24,"ema150":85.19,"ema200":79.96,"ema2001M":null,"wk52Low":36.22,"wk52High":147.39,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":30,"rsRating6M":11,"rsRating1Y":30,"sectorRank":2,"industryRank":107},{"ticker":"TDY","companyName":"Teledyne Technologies Incorporated","marketCap":21528387584,"close":456.4,"previousClose":461.96,"change":-5.56,"percentChange":-1.2,"volume":132640,"avgVolume":236903,"relativeVolume":0.56,"avgDollarVolume":108122528,"ema21":465.57,"ema50":465.07,"ema150":445.48,"ema200":439.28,"ema2001M":433.23,"wk52Low":355.41,"wk52High":492.0,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":47,"rsRating6M":24,"rsRating1Y":43,"sectorRank":2,"industryRank":32},{"ticker":"PBA","companyName":"Pembina Pipeline Corporation","marketCap":21055860736,"close":36.27,"previousClose":36.97,"change":-0.7,"percentChange":-1.89,"volume":737965,"avgVolume":1307449,"relativeVolume":0.56,"avgDollarVolume":47421176,"ema21":37.4,"ema50":38.78,"ema150":38.67,"ema200":38.01,"ema2001M":38.25,"wk52Low":32.81,"wk52High":43.44,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":78,"rsRating6M":70,"rsRating1Y":55,"sectorRank":6,"industryRank":31},{"ticker":"FSLR","companyName":"First Solar, Inc.","marketCap":20461955072,"close":189.24,"previousClose":191.13,"change":-1.89,"percentChange":-0.99,"volume":1391261,"avgVolume":2748265,"relativeVolume":0.51,"avgDollarVolume":520081684,"ema21":189.04,"ema50":194.46,"ema150":203.19,"ema200":202.26,"ema2001M":205.51,"wk52Low":135.88,"wk52High":306.77,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":72,"rsRating6M":87,"rsRating1Y":23,"sectorRank":2,"industryRank":144},{"ticker":"ATO","companyName":"Atmos Energy Corporation","marketCap":21684525056,"close":137.04,"previousClose":139.52,"change":-2.48,"percentChange":-1.78,"volume":513485,"avgVolume":839796,"relativeVolume":0.61,"avgDollarVolume":115085638,"ema21":139.49,"ema50":140.24,"ema150":133.82,"ema200":130.85,"ema2001M":129.05,"wk52Low":110.46,"wk52High":152.65,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":70,"rsRating6M":44,"rsRating1Y":42,"sectorRank":5,"industryRank":37},{"ticker":"TOST","companyName":"Toast, Inc.","marketCap":20277600256,"close":35.7,"previousClose":37.21,"change":-1.51,"percentChange":-4.06,"volume":4763090,"avgVolume":7668116,"relativeVolume":0.62,"avgDollarVolume":273751747,"ema21":37.59,"ema50":36.61,"ema150":31.47,"ema200":29.81,"ema2001M":28.11,"wk52Low":16.13,"wk52High":44.12,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":84,"rsRating6M":58,"rsRating1Y":25,"sectorRank":2,"industryRank":52},{"ticker":"SBAC","companyName":"SBA Communications Corporation","marketCap":21473269760,"close":192.76,"previousClose":199.71,"change":-6.95,"percentChange":-3.48,"volume":1108879,"avgVolume":911430,"relativeVolume":1.19,"avgDollarVolume":175687242,"ema21":204.62,"ema50":213.26,"ema150":217.78,"ema200":218.1,"ema2001M":221.28,"wk52Low":183.64,"wk52High":252.64,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":54,"rsRating6M":28,"rsRating1Y":45,"sectorRank":10,"industryRank":93},{"ticker":"IFF","companyName":"International Flavors & Fragrances Inc.","marketCap":20983883776,"close":81.36,"previousClose":82.07,"change":-0.71,"percentChange":-0.87,"volume":1140105,"avgVolume":1567054,"relativeVolume":0.73,"avgDollarVolume":127495514,"ema21":84.71,"ema50":88.53,"ema150":91.86,"ema200":91.3,"ema2001M":92.79,"wk52Low":72.94,"wk52High":106.77,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":74,"rsRating6M":80,"rsRating1Y":35,"sectorRank":13,"industryRank":128},{"ticker":"ERIE","companyName":"Erie Indemnity Company","marketCap":20986535936,"close":389.24,"previousClose":401.35,"change":-12.11,"percentChange":-3.02,"volume":104049,"avgVolume":142265,"relativeVolume":0.73,"avgDollarVolume":55375227,"ema21":410.71,"ema50":424.45,"ema150":427.58,"ema200":417.53,"ema2001M":419.0,"wk52Low":333.28,"wk52High":547.0,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":94,"rsRating6M":75,"rsRating1Y":85,"sectorRank":4,"industryRank":26},{"ticker":"SNAP","companyName":"Snap Inc.","marketCap":20914808832,"close":12.47,"previousClose":12.04,"change":0.43,"percentChange":3.57,"volume":50256391,"avgVolume":31493702,"relativeVolume":1.72,"avgDollarVolume":392726472,"ema21":11.71,"ema50":11.51,"ema150":11.7,"ema200":11.82,"ema2001M":11.88,"wk52Low":8.29,"wk52High":17.5,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":11,"rsRating6M":89,"rsRating1Y":96,"sectorRank":9,"industryRank":87},{"ticker":"RKT","companyName":"Rocket Companies, Inc.","marketCap":20429443072,"close":10.28,"previousClose":10.45,"change":-0.17,"percentChange":-1.63,"volume":2577731,"avgVolume":3382753,"relativeVolume":0.76,"avgDollarVolume":34774700,"ema21":11.52,"ema50":13.09,"ema150":14.6,"ema200":14.46,"ema2001M":15.14,"wk52Low":10.22,"wk52High":21.38,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":92,"rsRating6M":85,"rsRating1Y":92,"sectorRank":4,"industryRank":89},{"ticker":"TU","companyName":"TELUS Corporation","marketCap":20350879744,"close":13.64,"previousClose":13.9,"change":-0.26,"percentChange":-1.87,"volume":3051656,"avgVolume":3434195,"relativeVolume":0.89,"avgDollarVolume":46842421,"ema21":14.08,"ema50":14.72,"ema150":15.45,"ema200":15.62,"ema2001M":16.0,"wk52Low":13.24,"wk52High":18.55,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":35,"rsRating6M":21,"rsRating1Y":33,"sectorRank":9,"industryRank":98},{"ticker":"TECK","companyName":"Teck Resources Limited","marketCap":22018592768,"close":42.03,"previousClose":41.47,"change":0.56,"percentChange":1.35,"volume":3461635,"avgVolume":2475721,"relativeVolume":1.4,"avgDollarVolume":104054551,"ema21":42.13,"ema50":44.06,"ema150":45.66,"ema200":45.46,"ema2001M":46.31,"wk52Low":36.5,"wk52High":55.13,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":48,"rsRating6M":64,"rsRating1Y":20,"sectorRank":13,"industryRank":101},{"ticker":"FTS","companyName":"Fortis Inc.","marketCap":20426041344,"close":40.79,"previousClose":41.99,"change":-1.2,"percentChange":-2.86,"volume":379533,"avgVolume":636511,"relativeVolume":0.56,"avgDollarVolume":25963284,"ema21":42.03,"ema50":42.72,"ema150":42.24,"ema200":41.8,"ema2001M":41.82,"wk52Low":36.86,"wk52High":46.06,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":52,"rsRating6M":38,"rsRating1Y":36,"sectorRank":5,"industryRank":14},{"ticker":"BEKE","companyName":"KE Holdings Inc.","marketCap":20150843392,"close":16.4,"previousClose":16.62,"change":-0.22,"percentChange":-1.32,"volume":8170046,"avgVolume":7488525,"relativeVolume":1.09,"avgDollarVolume":122811807,"ema21":18.19,"ema50":18.87,"ema150":17.97,"ema200":17.53,"ema2001M":17.35,"wk52Low":12.44,"wk52High":26.04,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":90,"rsRating6M":42,"rsRating1Y":14,"sectorRank":10,"industryRank":91},{"ticker":"YPF","companyName":"YPF Sociedad An\u00f3nima","marketCap":20923508736,"close":45.85,"previousClose":45.32,"change":0.53,"percentChange":1.17,"volume":2872677,"avgVolume":2699846,"relativeVolume":1.06,"avgDollarVolume":123787935,"ema21":42.98,"ema50":38.48,"ema150":29.92,"ema200":27.67,"ema2001M":24.13,"wk52Low":14.53,"wk52High":47.43,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":86,"rsRating6M":84,"rsRating1Y":86,"sectorRank":6,"industryRank":116},{"ticker":"TS","companyName":"Tenaris S.A.","marketCap":21168666624,"close":38.43,"previousClose":38.78,"change":-0.35,"percentChange":-0.9,"volume":1197679,"avgVolume":1492316,"relativeVolume":0.8,"avgDollarVolume":57349704,"ema21":37.89,"ema50":36.66,"ema150":34.02,"ema200":33.52,"ema2001M":32.54,"wk52Low":27.24,"wk52High":40.73,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":27,"rsRating6M":20,"rsRating1Y":41,"sectorRank":6,"industryRank":59},{"ticker":"PUK","companyName":"Prudential plc","marketCap":20304508928,"close":14.64,"previousClose":15.18,"change":-0.54,"percentChange":-3.56,"volume":1075932,"avgVolume":1008641,"relativeVolume":1.07,"avgDollarVolume":14766505,"ema21":15.82,"ema50":16.23,"ema150":17.22,"ema200":17.77,"ema2001M":18.19,"wk52Low":14.63,"wk52High":22.07,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":20,"rsRating6M":21,"rsRating1Y":11,"sectorRank":4,"industryRank":17},{"ticker":"PSTG","companyName":"Pure Storage, Inc.","marketCap":21117321216,"close":64.73,"previousClose":64.26,"change":0.47,"percentChange":0.73,"volume":3839509,"avgVolume":3119332,"relativeVolume":1.23,"avgDollarVolume":201914371,"ema21":62.66,"ema50":59.57,"ema150":56.02,"ema200":54.55,"ema2001M":52.51,"wk52Low":35.35,"wk52High":70.41,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":50,"rsRating6M":94,"rsRating1Y":71,"sectorRank":2,"industryRank":8},{"ticker":"ES","companyName":"Eversource Energy","marketCap":20782311424,"close":55.63,"previousClose":56.72,"change":-1.09,"percentChange":-1.92,"volume":3565222,"avgVolume":2221384,"relativeVolume":1.37,"avgDollarVolume":123575594,"ema21":57.58,"ema50":59.46,"ema150":60.74,"ema200":60.73,"ema2001M":61.52,"wk52Low":52.09,"wk52High":69.01,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":48,"rsRating6M":31,"rsRating1Y":12,"sectorRank":5,"industryRank":14},{"ticker":"ZBH","companyName":"Zimmer Biomet Holdings, Inc.","marketCap":20811196416,"close":104.54,"previousClose":101.54,"change":3.0,"percentChange":2.95,"volume":2179611,"avgVolume":1603944,"relativeVolume":1.36,"avgDollarVolume":167676307,"ema21":105.59,"ema50":106.76,"ema150":109.13,"ema200":110.42,"ema2001M":111.5,"wk52Low":100.67,"wk52High":133.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":18,"rsRating6M":14,"rsRating1Y":27,"sectorRank":11,"industryRank":44},{"ticker":"NJDCY","companyName":"Nidec Corporation","marketCap":21294743552,"close":4.56,"previousClose":4.57,"change":-0.01,"percentChange":-0.22,"volume":32336,"avgVolume":464895,"relativeVolume":0.07,"avgDollarVolume":2119921,"ema21":4.49,"ema50":4.61,"ema150":4.93,"ema200":5.03,"ema2001M":5.15,"wk52Low":0.5,"wk52High":6.62,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":23,"rsRating6M":31,"rsRating1Y":9,"sectorRank":3,"industryRank":48},{"ticker":"SMCI","companyName":"Super Micro Computer, Inc.","marketCap":19095287808,"close":32.6,"previousClose":32.61,"change":-0.01,"percentChange":-0.03,"volume":29323067,"avgVolume":86349557,"relativeVolume":0.34,"avgDollarVolume":2814995426,"ema21":33.55,"ema50":35.4,"ema150":46.38,"ema200":48.62,"ema2001M":52.0,"wk52Low":17.25,"wk52High":122.9,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":3,"rsRating3M":17,"rsRating6M":98,"rsRating1Y":99,"sectorRank":2,"industryRank":8},{"ticker":"STE","companyName":"STERIS plc","marketCap":20308039680,"close":205.74,"previousClose":209.43,"change":-3.69,"percentChange":-1.76,"volume":259999,"avgVolume":601642,"relativeVolume":0.43,"avgDollarVolume":123781828,"ema21":208.43,"ema50":213.76,"ema150":220.33,"ema200":220.49,"ema2001M":223.33,"wk52Low":197.82,"wk52High":248.24,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":37,"rsRating6M":35,"rsRating1Y":40,"sectorRank":11,"industryRank":44},{"ticker":"ZBRA","companyName":"Zebra Technologies Corporation","marketCap":20477263872,"close":385.54,"previousClose":397.0,"change":-11.46,"percentChange":-2.89,"volume":443263,"avgVolume":378815,"relativeVolume":1.17,"avgDollarVolume":146048338,"ema21":393.18,"ema50":389.8,"ema150":361.28,"ema200":349.59,"ema2001M":339.9,"wk52Low":233.95,"wk52High":413.44,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":85,"rsRating6M":74,"rsRating1Y":23,"sectorRank":2,"industryRank":7},{"ticker":"NTRS","companyName":"Northern Trust Corporation","marketCap":20261892096,"close":99.46,"previousClose":102.22,"change":-2.76,"percentChange":-2.7,"volume":905154,"avgVolume":1206855,"relativeVolume":0.75,"avgDollarVolume":120033797,"ema21":103.37,"ema50":102.69,"ema150":95.29,"ema200":92.7,"ema2001M":90.4,"wk52Low":76.67,"wk52High":111.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":58,"rsRating6M":61,"rsRating1Y":58,"sectorRank":4,"industryRank":70},{"ticker":"WY","companyName":"Weyerhaeuser Company","marketCap":20111802368,"close":27.29,"previousClose":27.68,"change":-0.39,"percentChange":-1.41,"volume":3517699,"avgVolume":3425864,"relativeVolume":0.74,"avgDollarVolume":93491832,"ema21":28.63,"ema50":29.73,"ema150":30.55,"ema200":30.64,"ema2001M":31.13,"wk52Low":26.73,"wk52High":36.27,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":45,"rsRating6M":17,"rsRating1Y":55,"sectorRank":10,"industryRank":93},{"ticker":"PKG","companyName":"Packaging Corporation of America","marketCap":20524021760,"close":228.05,"previousClose":228.54,"change":-0.49,"percentChange":-0.21,"volume":835946,"avgVolume":708379,"relativeVolume":1.18,"avgDollarVolume":161545833,"ema21":229.63,"ema50":229.73,"ema150":213.73,"ema200":206.39,"ema2001M":201.38,"wk52Low":159.57,"wk52High":250.82,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":78,"rsRating6M":64,"rsRating1Y":73,"sectorRank":8,"industryRank":123},{"ticker":"VRSN","companyName":"VeriSign, Inc.","marketCap":20341487616,"close":207.08,"previousClose":211.67,"change":-4.59,"percentChange":-2.17,"volume":634791,"avgVolume":686676,"relativeVolume":0.92,"avgDollarVolume":142196867,"ema21":202.2,"ema50":195.28,"ema150":188.84,"ema200":188.95,"ema2001M":186.0,"wk52Low":167.05,"wk52High":213.68,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":27,"rsRating6M":14,"rsRating1Y":19,"sectorRank":2,"industryRank":52},{"ticker":"CHKP","companyName":"Check Point Software Technologies Ltd.","marketCap":20147763200,"close":182.0,"previousClose":183.19,"change":-1.19,"percentChange":-0.65,"volume":612301,"avgVolume":726394,"relativeVolume":0.84,"avgDollarVolume":132203708,"ema21":184.79,"ema50":185.49,"ema150":180.76,"ema200":176.98,"ema2001M":174.98,"wk52Low":145.75,"wk52High":210.7,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":81,"rsRating6M":66,"rsRating1Y":71,"sectorRank":2,"industryRank":52},{"ticker":"CNP","companyName":"CenterPoint Energy, Inc.","marketCap":20320847872,"close":31.18,"previousClose":31.17,"change":0.01,"percentChange":0.03,"volume":3963907,"avgVolume":4651246,"relativeVolume":0.85,"avgDollarVolume":145025852,"ema21":31.56,"ema50":31.13,"ema150":29.79,"ema200":29.45,"ema2001M":28.95,"wk52Low":25.41,"wk52High":33.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":37,"rsRating6M":45,"rsRating1Y":34,"sectorRank":5,"industryRank":14},{"ticker":"CBOE","companyName":"Cboe Global Markets, Inc.","marketCap":20203362304,"close":190.94,"previousClose":192.99,"change":-2.05,"percentChange":-1.06,"volume":760411,"avgVolume":980604,"relativeVolume":0.78,"avgDollarVolume":187236530,"ema21":196.5,"ema50":200.65,"ema150":197.81,"ema200":194.31,"ema2001M":194.04,"wk52Low":166.13,"wk52High":221.66,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"BTS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":72,"rsRating6M":41,"rsRating1Y":80,"sectorRank":4,"industryRank":13},{"ticker":"ULTA","companyName":"Ulta Beauty, Inc.","marketCap":19394371584,"close":418.23,"previousClose":415.14,"change":3.09,"percentChange":0.74,"volume":899599,"avgVolume":968816,"relativeVolume":0.93,"avgDollarVolume":405187926,"ema21":422.19,"ema50":406.78,"ema150":398.94,"ema200":403.47,"ema2001M":397.87,"wk52Low":318.17,"wk52High":574.76,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":13,"rsRating6M":17,"rsRating1Y":49,"sectorRank":8,"industryRank":78},{"ticker":"MKC","companyName":"McCormick & Company, Incorporated","marketCap":20007690240,"close":71.39,"previousClose":74.52,"change":-3.13,"percentChange":-4.2,"volume":1563612,"avgVolume":1689210,"relativeVolume":0.93,"avgDollarVolume":120592701,"ema21":76.18,"ema50":77.15,"ema150":76.38,"ema200":75.77,"ema2001M":75.5,"wk52Low":63.88,"wk52High":85.49,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":65,"rsRating6M":35,"rsRating1Y":17,"sectorRank":12,"industryRank":120},{"ticker":"TSN","companyName":"Tyson Foods, Inc.","marketCap":19753304064,"close":54.27,"previousClose":55.46,"change":-1.19,"percentChange":-2.15,"volume":2549704,"avgVolume":2420504,"relativeVolume":1.05,"avgDollarVolume":131360753,"ema21":58.06,"ema50":59.41,"ema150":59.08,"ema200":58.48,"ema2001M":58.58,"wk52Low":51.16,"wk52High":66.88,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":45,"rsRating6M":46,"rsRating1Y":40,"sectorRank":12,"industryRank":82},{"ticker":"CFG","companyName":"Citizens Financial Group, Inc.","marketCap":19734581248,"close":43.3,"previousClose":44.78,"change":-1.48,"percentChange":-3.31,"volume":2755510,"avgVolume":3878674,"relativeVolume":0.71,"avgDollarVolume":167946581,"ema21":44.46,"ema50":44.38,"ema150":41.41,"ema200":40.05,"ema2001M":39.12,"wk52Low":30.24,"wk52High":49.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":80,"rsRating6M":83,"rsRating1Y":67,"sectorRank":4,"industryRank":57},{"ticker":"EJPRY","companyName":"East Japan Railway Company","marketCap":19071608832,"close":8.41,"previousClose":8.52,"change":-0.11,"percentChange":-1.29,"volume":2551,"avgVolume":73367,"relativeVolume":0.03,"avgDollarVolume":617016,"ema21":8.85,"ema50":9.14,"ema150":9.3,"ema200":9.3,"ema2001M":9.41,"wk52Low":7.68,"wk52High":10.38,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":24,"rsRating3M":46,"rsRating6M":18,"rsRating1Y":41,"sectorRank":3,"industryRank":94},{"ticker":"CLX","companyName":"The Clorox Company","marketCap":19882971136,"close":157.57,"previousClose":160.63,"change":-3.06,"percentChange":-1.9,"volume":682389,"avgVolume":1224626,"relativeVolume":0.56,"avgDollarVolume":192964328,"ema21":162.27,"ema50":162.68,"ema150":155.97,"ema200":153.41,"ema2001M":151.42,"wk52Low":127.6,"wk52High":171.37,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":69,"rsRating6M":27,"rsRating1Y":39,"sectorRank":12,"industryRank":110},{"ticker":"MDB","companyName":"MongoDB, Inc.","marketCap":19927607296,"close":245.22,"previousClose":248.68,"change":-3.46,"percentChange":-1.39,"volume":1229744,"avgVolume":2114011,"relativeVolume":0.58,"avgDollarVolume":518397780,"ema21":257.79,"ema50":271.73,"ema150":284.71,"ema200":291.11,"ema2001M":299.85,"wk52Low":212.74,"wk52High":509.62,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":16,"rsRating6M":4,"rsRating1Y":89,"sectorRank":2,"industryRank":52},{"ticker":"LDOS","companyName":"Leidos Holdings, Inc.","marketCap":19940227072,"close":149.44,"previousClose":145.75,"change":3.69,"percentChange":2.53,"volume":1434311,"avgVolume":1492554,"relativeVolume":0.96,"avgDollarVolume":223047273,"ema21":149.61,"ema50":156.15,"ema150":153.67,"ema200":149.31,"ema2001M":149.79,"wk52Low":107.73,"wk52High":202.9,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":61,"rsRating3M":88,"rsRating6M":90,"rsRating1Y":72,"sectorRank":2,"industryRank":38},{"ticker":"NRG","companyName":"NRG Energy, Inc.","marketCap":20133033984,"close":99.39,"previousClose":98.54,"change":0.85,"percentChange":0.86,"volume":2654137,"avgVolume":2682751,"relativeVolume":0.99,"avgDollarVolume":266638620,"ema21":95.09,"ema50":93.51,"ema150":85.67,"ema200":81.66,"ema2001M":78.94,"wk52Low":50.24,"wk52High":103.14,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":91,"sectorRank":5,"industryRank":1},{"ticker":"LUV","companyName":"Southwest Airlines Co.","marketCap":19863289856,"close":33.12,"previousClose":32.88,"change":0.24,"percentChange":0.73,"volume":9499027,"avgVolume":6458169,"relativeVolume":1.28,"avgDollarVolume":213894550,"ema21":33.22,"ema50":32.46,"ema150":30.52,"ema200":30.12,"ema2001M":29.42,"wk52Low":23.58,"wk52High":36.12,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":51,"rsRating6M":19,"rsRating1Y":20,"sectorRank":3,"industryRank":6},{"ticker":"LH","companyName":"Labcorp Holdings Inc.","marketCap":19597504512,"close":232.0,"previousClose":234.31,"change":-2.31,"percentChange":-0.99,"volume":481450,"avgVolume":567375,"relativeVolume":0.85,"avgDollarVolume":131631000,"ema21":231.44,"ema50":230.9,"ema150":223.98,"ema200":221.48,"ema2001M":219.57,"wk52Low":191.97,"wk52High":247.99,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":64,"rsRating3M":38,"rsRating6M":30,"rsRating1Y":58,"sectorRank":11,"industryRank":50},{"ticker":"CMS","companyName":"CMS Energy Corporation","marketCap":19809425408,"close":65.09,"previousClose":66.3,"change":-1.21,"percentChange":-1.83,"volume":1955463,"avgVolume":2191515,"relativeVolume":0.89,"avgDollarVolume":142645703,"ema21":66.59,"ema50":67.31,"ema150":65.82,"ema200":64.76,"ema2001M":64.38,"wk52Low":55.1,"wk52High":72.4,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":73,"rsRating6M":47,"rsRating1Y":38,"sectorRank":5,"industryRank":14},{"ticker":"ONC","companyName":"BeiGene, Ltd.","marketCap":20476979200,"close":176.71,"previousClose":177.88,"change":-1.17,"percentChange":-0.66,"volume":194717,"avgVolume":373596,"relativeVolume":0.52,"avgDollarVolume":66018152,"ema21":182.88,"ema50":190.15,"ema150":189.08,"ema200":187.56,"ema2001M":189.28,"wk52Low":126.97,"wk52High":248.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":93,"rsRating6M":19,"rsRating1Y":14,"sectorRank":11,"industryRank":100},{"ticker":"CTRA","companyName":"Coterra Energy Inc.","marketCap":20451078144,"close":27.77,"previousClose":27.15,"change":0.62,"percentChange":2.28,"volume":10225867,"avgVolume":6293499,"relativeVolume":1.62,"avgDollarVolume":174770470,"ema21":25.73,"ema50":25.28,"ema150":25.06,"ema200":25.09,"ema2001M":25.04,"wk52Low":22.3,"wk52High":28.9,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":19,"rsRating6M":36,"rsRating1Y":27,"sectorRank":6,"industryRank":76},{"ticker":"KSPI","companyName":"Joint Stock Company Kaspi.kz","marketCap":18666680320,"close":91.63,"previousClose":95.7,"change":-4.07,"percentChange":-4.25,"volume":277860,"avgVolume":199671,"relativeVolume":1.39,"avgDollarVolume":18295853,"ema21":99.08,"ema50":103.65,"ema150":109.52,"ema200":109.52,"ema2001M":111.89,"wk52Low":85.02,"wk52High":143.72,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":24,"rsRating6M":85,"rsRating1Y":30,"sectorRank":2,"industryRank":52},{"ticker":"IHG","companyName":"InterContinental Hotels Group PLC","marketCap":19315890176,"close":122.52,"previousClose":121.83,"change":0.69,"percentChange":0.57,"volume":179406,"avgVolume":116534,"relativeVolume":1.54,"avgDollarVolume":14277745,"ema21":124.45,"ema50":122.25,"ema150":112.83,"ema200":109.24,"ema2001M":105.69,"wk52Low":90.9,"wk52High":131.68,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":68,"rsRating6M":81,"rsRating1Y":84,"sectorRank":8,"industryRank":22},{"ticker":"SGSOY","companyName":"SGS SA","marketCap":19331385344,"close":10.15,"previousClose":10.08,"change":0.07,"percentChange":0.69,"volume":33331,"avgVolume":98151,"relativeVolume":0.34,"avgDollarVolume":996233,"ema21":10.05,"ema50":10.14,"ema150":10.1,"ema200":9.97,"ema2001M":9.95,"wk52Low":8.32,"wk52High":11.54,"sector":"Industrials","industry":"Consulting Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":59,"rsRating3M":80,"rsRating6M":42,"rsRating1Y":18,"sectorRank":3,"industryRank":102},{"ticker":"AFRM","companyName":"Affirm Holdings, Inc.","marketCap":18218782720,"close":55.31,"previousClose":58.67,"change":-3.36,"percentChange":-5.73,"volume":7657120,"avgVolume":9137036,"relativeVolume":0.84,"avgDollarVolume":505369474,"ema21":63.36,"ema50":60.34,"ema150":48.71,"ema200":45.33,"ema2001M":41.01,"wk52Low":22.25,"wk52High":73.34,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":92,"rsRating6M":65,"rsRating1Y":99,"sectorRank":2,"industryRank":52},{"ticker":"GRAB","companyName":"Grab Holdings Limited","marketCap":18644994048,"close":4.49,"previousClose":4.63,"change":-0.14,"percentChange":-3.02,"volume":29921005,"avgVolume":35584594,"relativeVolume":0.84,"avgDollarVolume":159774819,"ema21":4.84,"ema50":4.74,"ema150":4.18,"ema200":4.03,"ema2001M":3.84,"wk52Low":2.9,"wk52High":5.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":84,"rsRating3M":40,"rsRating6M":41,"rsRating1Y":23,"sectorRank":2,"industryRank":29},{"ticker":"BBD","companyName":"Banco Bradesco S.A.","marketCap":18941939712,"close":1.88,"previousClose":1.91,"change":-0.03,"percentChange":-1.57,"volume":59508715,"avgVolume":34160270,"relativeVolume":1.74,"avgDollarVolume":64221307,"ema21":1.96,"ema50":2.13,"ema150":2.36,"ema200":2.41,"ema2001M":2.52,"wk52Low":1.84,"wk52High":3.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":37,"rsRating6M":11,"rsRating1Y":71,"sectorRank":4,"industryRank":57},{"ticker":"YAHOY","companyName":"LY Corporation","marketCap":19040038912,"close":5.34,"previousClose":5.33,"change":0.01,"percentChange":0.19,"volume":1137,"avgVolume":118783,"relativeVolume":0.01,"avgDollarVolume":634301,"ema21":5.39,"ema50":5.43,"ema150":5.39,"ema200":5.38,"ema2001M":5.37,"wk52Low":4.32,"wk52High":6.55,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":42,"rsRating6M":23,"rsRating1Y":78,"sectorRank":8,"industryRank":56},{"ticker":"STX","companyName":"Seagate Technology Holdings plc","marketCap":18798671872,"close":88.87,"previousClose":88.69,"change":0.18,"percentChange":0.2,"volume":2084407,"avgVolume":2431152,"relativeVolume":0.86,"avgDollarVolume":216056485,"ema21":90.61,"ema50":94.61,"ema150":96.33,"ema200":94.69,"ema2001M":95.72,"wk52Low":81.88,"wk52High":115.32,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":79,"rsRating6M":91,"rsRating1Y":84,"sectorRank":2,"industryRank":8},{"ticker":"KEY","companyName":"KeyCorp","marketCap":18932723712,"close":16.72,"previousClose":17.11,"change":-0.39,"percentChange":-2.28,"volume":13894557,"avgVolume":9465339,"relativeVolume":1.47,"avgDollarVolume":158260462,"ema21":17.45,"ema50":17.64,"ema150":16.6,"ema200":16.11,"ema2001M":15.83,"wk52Low":12.94,"wk52High":20.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":79,"rsRating6M":80,"rsRating1Y":84,"sectorRank":4,"industryRank":57},{"ticker":"INVH","companyName":"Invitation Homes Inc.","marketCap":18788620288,"close":30.28,"previousClose":30.67,"change":-0.39,"percentChange":-1.27,"volume":2263206,"avgVolume":3302024,"relativeVolume":0.69,"avgDollarVolume":99985289,"ema21":31.82,"ema50":32.57,"ema150":33.4,"ema200":33.41,"ema2001M":33.76,"wk52Low":30.13,"wk52High":37.8,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":29,"rsRating6M":45,"rsRating1Y":49,"sectorRank":10,"industryRank":58},{"ticker":"SSNC","companyName":"SS&C Technologies Holdings, Inc.","marketCap":18826534912,"close":74.75,"previousClose":76.01,"change":-1.26,"percentChange":-1.66,"volume":1667343,"avgVolume":1255183,"relativeVolume":1.33,"avgDollarVolume":93824929,"ema21":75.71,"ema50":75.18,"ema150":71.7,"ema200":70.02,"ema2001M":68.73,"wk52Low":59.18,"wk52High":77.69,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":70,"rsRating3M":76,"rsRating6M":47,"rsRating1Y":55,"sectorRank":2,"industryRank":29},{"ticker":"WSO","companyName":"Watsco, Inc.","marketCap":18859665408,"close":463.86,"previousClose":466.57,"change":-2.71,"percentChange":-0.58,"volume":175661,"avgVolume":205501,"relativeVolume":0.85,"avgDollarVolume":95323691,"ema21":485.88,"ema50":497.13,"ema150":483.55,"ema200":472.54,"ema2001M":469.77,"wk52Low":373.33,"wk52High":571.42,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":62,"rsRating6M":79,"rsRating1Y":74,"sectorRank":3,"industryRank":71},{"ticker":"TME","companyName":"Tencent Music Entertainment Group","marketCap":18373347328,"close":10.74,"previousClose":10.92,"change":-0.18,"percentChange":-1.65,"volume":10603273,"avgVolume":6807409,"relativeVolume":1.56,"avgDollarVolume":73111571,"ema21":11.41,"ema50":11.58,"ema150":11.71,"ema200":11.56,"ema2001M":11.58,"wk52Low":8.19,"wk52High":15.77,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":67,"rsRating6M":96,"rsRating1Y":74,"sectorRank":9,"industryRank":87},{"ticker":"PODD","companyName":"Insulet Corporation","marketCap":19067459584,"close":271.83,"previousClose":270.36,"change":1.47,"percentChange":0.54,"volume":526792,"avgVolume":577694,"relativeVolume":0.91,"avgDollarVolume":157034552,"ema21":265.26,"ema50":258.71,"ema150":234.31,"ema200":228.36,"ema2001M":220.21,"wk52Low":160.19,"wk52High":279.77,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":78,"rsRating6M":47,"rsRating1Y":23,"sectorRank":11,"industryRank":44},{"ticker":"IP","companyName":"International Paper Company","marketCap":18996299776,"close":54.09,"previousClose":54.68,"change":-0.59,"percentChange":-1.08,"volume":4003773,"avgVolume":4292589,"relativeVolume":0.93,"avgDollarVolume":232186140,"ema21":54.5,"ema50":54.19,"ema150":49.6,"ema200":47.67,"ema2001M":46.2,"wk52Low":32.7,"wk52High":60.36,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":74,"rsRating6M":78,"rsRating1Y":56,"sectorRank":8,"industryRank":123},{"ticker":"MRNA","companyName":"Moderna, Inc.","marketCap":16612573184,"close":42.25,"previousClose":43.17,"change":-0.92,"percentChange":-2.13,"volume":6379786,"avgVolume":9085628,"relativeVolume":0.7,"avgDollarVolume":383867783,"ema21":42.22,"ema50":45.94,"ema150":67.14,"ema200":74.55,"ema2001M":81.88,"wk52Low":35.8,"wk52High":170.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":1,"rsRating6M":57,"rsRating1Y":12,"sectorRank":11,"industryRank":100},{"ticker":"COO","companyName":"The Cooper Companies, Inc.","marketCap":18337626112,"close":90.31,"previousClose":91.88,"change":-1.57,"percentChange":-1.71,"volume":1918256,"avgVolume":1350745,"relativeVolume":1.42,"avgDollarVolume":121985778,"ema21":93.78,"ema50":97.27,"ema150":98.43,"ema200":97.75,"ema2001M":98.82,"wk52Low":84.76,"wk52High":112.38,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":67,"rsRating6M":25,"rsRating1Y":49,"sectorRank":11,"industryRank":61},{"ticker":"CG","companyName":"The Carlyle Group Inc.","marketCap":18710284288,"close":50.32,"previousClose":52.31,"change":-1.99,"percentChange":-3.8,"volume":2232341,"avgVolume":2343083,"relativeVolume":0.91,"avgDollarVolume":117903936,"ema21":51.43,"ema50":50.75,"ema150":46.96,"ema200":45.53,"ema2001M":44.23,"wk52Low":36.65,"wk52High":55.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":69,"rsRating6M":63,"rsRating1Y":83,"sectorRank":4,"industryRank":70},{"ticker":"DKS","companyName":"DICK'S Sporting Goods, Inc.","marketCap":18724493312,"close":229.82,"previousClose":233.53,"change":-3.71,"percentChange":-1.59,"volume":910427,"avgVolume":1191703,"relativeVolume":0.76,"avgDollarVolume":273877192,"ema21":224.81,"ema50":217.66,"ema150":207.85,"ema200":202.3,"ema2001M":197.02,"wk52Low":139.48,"wk52High":239.3,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":77,"rsRating6M":91,"rsRating1Y":70,"sectorRank":8,"industryRank":78},{"ticker":"VIK","companyName":"Viking Holdings Ltd","marketCap":18856777728,"close":43.69,"previousClose":43.05,"change":0.64,"percentChange":1.49,"volume":1883265,"avgVolume":2286825,"relativeVolume":0.83,"avgDollarVolume":99911381,"ema21":44.2,"ema50":43.39,"ema150":38.58,"ema200":0.0,"ema2001M":0.0,"wk52Low":25.71,"wk52High":47.62,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":82,"rsRating6M":86,"rsRating1Y":30,"sectorRank":8,"industryRank":2},{"ticker":"ICLR","companyName":"ICON Public Limited Company","marketCap":18108573696,"close":218.22,"previousClose":219.34,"change":-1.12,"percentChange":-0.51,"volume":923737,"avgVolume":1282949,"relativeVolume":0.72,"avgDollarVolume":279965132,"ema21":213.84,"ema50":222.88,"ema150":257.55,"ema200":264.12,"ema2001M":275.77,"wk52Low":183.38,"wk52High":347.72,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":32,"rsRating6M":79,"rsRating1Y":70,"sectorRank":11,"industryRank":50},{"ticker":"DKNG","companyName":"DraftKings Inc.","marketCap":19256430592,"close":39.49,"previousClose":38.35,"change":1.14,"percentChange":2.97,"volume":10817445,"avgVolume":8879307,"relativeVolume":1.22,"avgDollarVolume":350643848,"ema21":38.91,"ema50":39.47,"ema150":38.8,"ema200":38.29,"ema2001M":38.2,"wk52Low":28.69,"wk52High":49.57,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":41,"rsRating6M":41,"rsRating1Y":94,"sectorRank":8,"industryRank":63},{"ticker":"CJPRY","companyName":"Central Japan Railway Company","marketCap":17475751936,"close":8.88,"previousClose":9.13,"change":-0.25,"percentChange":-2.74,"volume":16218,"avgVolume":310722,"relativeVolume":0.05,"avgDollarVolume":2759211,"ema21":9.38,"ema50":9.79,"ema150":10.56,"ema200":10.78,"ema2001M":11.11,"wk52Low":8.86,"wk52High":13.53,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":23,"rsRating6M":20,"rsRating1Y":49,"sectorRank":3,"industryRank":94},{"ticker":"STLD","companyName":"Steel Dynamics, Inc.","marketCap":17733459968,"close":116.33,"previousClose":116.48,"change":-0.15,"percentChange":-0.13,"volume":1530532,"avgVolume":1475427,"relativeVolume":1.04,"avgDollarVolume":171636426,"ema21":120.06,"ema50":125.64,"ema150":126.59,"ema200":125.67,"ema2001M":127.47,"wk52Low":104.6,"wk52High":155.56,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":42,"rsRating6M":48,"rsRating1Y":42,"sectorRank":13,"industryRank":130},{"ticker":"BBY","companyName":"Best Buy Co., Inc.","marketCap":17999476736,"close":83.27,"previousClose":84.19,"change":-0.92,"percentChange":-1.09,"volume":1730267,"avgVolume":3254457,"relativeVolume":0.53,"avgDollarVolume":270998623,"ema21":85.9,"ema50":87.67,"ema150":86.87,"ema200":85.41,"ema2001M":85.3,"wk52Low":69.29,"wk52High":103.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":80,"rsRating6M":64,"rsRating1Y":34,"sectorRank":8,"industryRank":78},{"ticker":"AER","companyName":"AerCap Holdings N.V.","marketCap":18242658304,"close":94.11,"previousClose":96.15,"change":-2.04,"percentChange":-2.12,"volume":1257651,"avgVolume":1034331,"relativeVolume":1.22,"avgDollarVolume":97340891,"ema21":95.52,"ema50":95.63,"ema150":92.95,"ema200":90.86,"ema2001M":89.89,"wk52Low":72.8,"wk52High":100.81,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":69,"rsRating6M":86,"rsRating1Y":75,"sectorRank":3,"industryRank":54},{"ticker":"L","companyName":"Loews Corporation","marketCap":18090690560,"close":81.13,"previousClose":83.53,"change":-2.4,"percentChange":-2.87,"volume":637616,"avgVolume":799678,"relativeVolume":0.8,"avgDollarVolume":64877874,"ema21":83.64,"ema50":83.2,"ema150":80.28,"ema200":78.88,"ema2001M":77.83,"wk52Low":70.59,"wk52High":87.45,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":61,"rsRating3M":47,"rsRating6M":61,"rsRating1Y":70,"sectorRank":7,"industryRank":72},{"ticker":"PFG","companyName":"Principal Financial Group, Inc.","marketCap":17916080128,"close":76.34,"previousClose":78.33,"change":-1.99,"percentChange":-2.54,"volume":836055,"avgVolume":1185003,"relativeVolume":0.71,"avgDollarVolume":90463125,"ema21":78.61,"ema50":80.66,"ema150":80.97,"ema200":80.44,"ema2001M":81.05,"wk52Low":72.21,"wk52High":91.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":54,"rsRating6M":54,"rsRating1Y":43,"sectorRank":4,"industryRank":70},{"ticker":"ESS","companyName":"Essex Property Trust, Inc.","marketCap":18157807616,"close":271.9,"previousClose":272.64,"change":-0.74,"percentChange":-0.27,"volume":807594,"avgVolume":373396,"relativeVolume":2.16,"avgDollarVolume":101526370,"ema21":282.6,"ema50":288.23,"ema150":281.49,"ema200":275.45,"ema2001M":273.78,"wk52Low":223.06,"wk52High":317.73,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":66,"rsRating6M":73,"rsRating1Y":65,"sectorRank":10,"industryRank":58},{"ticker":"DOCU","companyName":"DocuSign, Inc.","marketCap":18266920960,"close":90.42,"previousClose":89.51,"change":0.91,"percentChange":1.02,"volume":3217346,"avgVolume":3285643,"relativeVolume":0.98,"avgDollarVolume":297087834,"ema21":90.9,"ema50":85.69,"ema150":72.48,"ema200":69.1,"ema2001M":63.81,"wk52Low":48.7,"wk52High":107.86,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":82,"rsRating6M":38,"rsRating1Y":63,"sectorRank":2,"industryRank":29},{"ticker":"BURL","companyName":"Burlington Stores, Inc.","marketCap":18222856192,"close":287.06,"previousClose":285.95,"change":1.11,"percentChange":0.39,"volume":895640,"avgVolume":866397,"relativeVolume":1.03,"avgDollarVolume":248707921,"ema21":286.12,"ema50":280.09,"ema150":259.57,"ema200":250.72,"ema2001M":242.57,"wk52Low":174.64,"wk52High":298.89,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":83,"rsRating3M":84,"rsRating6M":93,"rsRating1Y":80,"sectorRank":8,"industryRank":18},{"ticker":"ONON","companyName":"On Holding AG","marketCap":18308648960,"close":56.63,"previousClose":55.54,"change":1.09,"percentChange":1.96,"volume":3304786,"avgVolume":3274748,"relativeVolume":1.01,"avgDollarVolume":185448983,"ema21":55.88,"ema50":54.54,"ema150":48.39,"ema200":45.98,"ema2001M":43.73,"wk52Low":26.03,"wk52High":60.12,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":95,"rsRating6M":78,"rsRating1Y":45,"sectorRank":8,"industryRank":12},{"ticker":"MAA","companyName":"Mid-America Apartment Communities, Inc.","marketCap":17914245120,"close":148.19,"previousClose":149.34,"change":-1.15,"percentChange":-0.77,"volume":802576,"avgVolume":678382,"relativeVolume":0.87,"avgDollarVolume":100529430,"ema21":153.29,"ema50":154.98,"ema150":150.59,"ema200":148.13,"ema2001M":146.97,"wk52Low":121.51,"wk52High":167.39,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":62,"rsRating6M":44,"rsRating1Y":18,"sectorRank":10,"industryRank":58},{"ticker":"CRBG","companyName":"Corebridge Financial, Inc.","marketCap":17713606656,"close":30.06,"previousClose":31.35,"change":-1.29,"percentChange":-4.11,"volume":2585504,"avgVolume":3802518,"relativeVolume":0.68,"avgDollarVolume":114303689,"ema21":30.51,"ema50":30.45,"ema150":29.14,"ema200":28.31,"ema2001M":27.89,"wk52Low":23.01,"wk52High":34.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":71,"rsRating6M":89,"rsRating1Y":89,"sectorRank":4,"industryRank":70},{"ticker":"JBHT","companyName":"J.B. Hunt Transport Services, Inc.","marketCap":17930606592,"close":174.29,"previousClose":177.83,"change":-3.54,"percentChange":-1.99,"volume":655469,"avgVolume":790417,"relativeVolume":0.83,"avgDollarVolume":137761774,"ema21":175.61,"ema50":177.21,"ema150":175.84,"ema200":176.07,"ema2001M":176.47,"wk52Low":153.12,"wk52High":219.51,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":20,"rsRating6M":14,"rsRating1Y":41,"sectorRank":3,"industryRank":97},{"ticker":"SNA","companyName":"Snap-on Incorporated","marketCap":17679622144,"close":332.53,"previousClose":336.82,"change":-4.29,"percentChange":-1.27,"volume":330629,"avgVolume":379451,"relativeVolume":0.87,"avgDollarVolume":126178841,"ema21":342.21,"ema50":339.84,"ema150":313.46,"ema200":305.22,"ema2001M":296.97,"wk52Low":252.98,"wk52High":373.9,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":42,"rsRating6M":25,"rsRating1Y":57,"sectorRank":3,"industryRank":134},{"ticker":"TRU","companyName":"TransUnion","marketCap":17570228224,"close":86.74,"previousClose":90.15,"change":-3.41,"percentChange":-3.78,"volume":1497410,"avgVolume":1476096,"relativeVolume":1.01,"avgDollarVolume":128036564,"ema21":93.7,"ema50":96.6,"ema150":93.1,"ema200":90.41,"ema2001M":89.59,"wk52Low":66.07,"wk52High":113.17,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":90,"rsRating6M":47,"rsRating1Y":20,"sectorRank":4,"industryRank":13},{"ticker":"TRMB","companyName":"Trimble Inc.","marketCap":17714817024,"close":70.23,"previousClose":72.54,"change":-2.31,"percentChange":-3.18,"volume":1618020,"avgVolume":1321238,"relativeVolume":1.22,"avgDollarVolume":92790549,"ema21":71.52,"ema50":69.94,"ema150":64.11,"ema200":62.42,"ema2001M":60.35,"wk52Low":48.6,"wk52High":76.97,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":53,"rsRating6M":35,"rsRating1Y":25,"sectorRank":2,"industryRank":32},{"ticker":"FDS","companyName":"FactSet Research Systems Inc.","marketCap":17435244544,"close":453.02,"previousClose":458.46,"change":-5.44,"percentChange":-1.19,"volume":255352,"avgVolume":274631,"relativeVolume":0.93,"avgDollarVolume":124413333,"ema21":475.57,"ema50":474.74,"ema150":457.26,"ema200":452.41,"ema2001M":446.41,"wk52Low":391.84,"wk52High":499.87,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":39,"rsRating6M":28,"rsRating1Y":50,"sectorRank":4,"industryRank":13},{"ticker":"EC","companyName":"Ecopetrol S.A.","marketCap":17453996032,"close":8.49,"previousClose":8.48,"change":0.01,"percentChange":0.12,"volume":3232447,"avgVolume":2515697,"relativeVolume":1.28,"avgDollarVolume":21358267,"ema21":8.07,"ema50":8.12,"ema150":8.9,"ema200":9.1,"ema2001M":9.35,"wk52Low":7.21,"wk52High":12.9,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":11,"rsRating6M":57,"rsRating1Y":77,"sectorRank":6,"industryRank":116},{"ticker":"JBL","companyName":"Jabil Inc.","marketCap":17187319808,"close":153.88,"previousClose":153.95,"change":-0.07,"percentChange":-0.05,"volume":1041413,"avgVolume":1325998,"relativeVolume":0.79,"avgDollarVolume":204044579,"ema21":144.96,"ema50":137.55,"ema150":126.97,"ema200":124.78,"ema2001M":120.45,"wk52Low":95.85,"wk52High":156.94,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":29,"rsRating6M":16,"rsRating1Y":82,"sectorRank":2,"industryRank":19},{"ticker":"ZG","companyName":"Zillow Group, Inc.","marketCap":16786263040,"close":68.38,"previousClose":68.26,"change":0.12,"percentChange":0.18,"volume":276566,"avgVolume":506661,"relativeVolume":0.55,"avgDollarVolume":34645478,"ema21":72.36,"ema50":71.21,"ema150":62.49,"ema200":59.81,"ema2001M":56.9,"wk52Low":38.06,"wk52High":83.67,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":75,"rsRating6M":38,"rsRating1Y":77,"sectorRank":9,"industryRank":87},{"ticker":"NMR","companyName":"Nomura Holdings, Inc.","marketCap":16429911040,"close":5.56,"previousClose":5.76,"change":-0.2,"percentChange":-3.47,"volume":1495132,"avgVolume":586841,"relativeVolume":2.55,"avgDollarVolume":3262836,"ema21":5.82,"ema50":5.79,"ema150":5.67,"ema200":5.59,"ema2001M":5.55,"wk52Low":4.66,"wk52High":6.62,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":33,"rsRating6M":79,"rsRating1Y":73,"sectorRank":4,"industryRank":3},{"ticker":"BF-A","companyName":"Brown-Forman Corporation","marketCap":16923146240,"close":33.67,"previousClose":35.47,"change":-1.8,"percentChange":-5.07,"volume":265630,"avgVolume":125251,"relativeVolume":2.12,"avgDollarVolume":4217201,"ema21":38.38,"ema50":40.59,"ema150":44.05,"ema200":45.53,"ema2001M":46.96,"wk52Low":33.28,"wk52High":61.32,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":18,"rsRating6M":9,"rsRating1Y":19,"sectorRank":12,"industryRank":141},{"ticker":"MT","companyName":"ArcelorMittal S.A.","marketCap":17158400000,"close":22.06,"previousClose":21.82,"change":0.24,"percentChange":1.1,"volume":1948801,"avgVolume":1570276,"relativeVolume":1.24,"avgDollarVolume":34640288,"ema21":23.14,"ema50":23.8,"ema150":24.07,"ema200":24.22,"ema2001M":24.44,"wk52Low":20.52,"wk52High":28.95,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":28,"rsRating6M":15,"rsRating1Y":36,"sectorRank":13,"industryRank":130},{"ticker":"ARE","companyName":"Alexandria Real Estate Equities, Inc.","marketCap":17020118016,"close":94.99,"previousClose":97.39,"change":-2.4,"percentChange":-2.46,"volume":1502460,"avgVolume":1310697,"relativeVolume":1.15,"avgDollarVolume":124503105,"ema21":99.0,"ema50":103.26,"ema150":109.41,"ema200":110.56,"ema2001M":113.31,"wk52Low":94.57,"wk52High":130.14,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":27,"rsRating6M":49,"rsRating1Y":63,"sectorRank":10,"industryRank":84},{"ticker":"DGX","companyName":"Quest Diagnostics Incorporated","marketCap":17192038400,"close":151.79,"previousClose":154.03,"change":-2.24,"percentChange":-1.45,"volume":756398,"avgVolume":803032,"relativeVolume":0.94,"avgDollarVolume":121892222,"ema21":153.67,"ema50":154.77,"ema150":150.35,"ema200":148.03,"ema2001M":146.94,"wk52Low":123.04,"wk52High":165.32,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":62,"rsRating3M":53,"rsRating6M":54,"rsRating1Y":43,"sectorRank":11,"industryRank":50},{"ticker":"CYBR","companyName":"CyberArk Software Ltd.","marketCap":16945959936,"close":343.79,"previousClose":344.55,"change":-0.76,"percentChange":-0.22,"volume":426199,"avgVolume":483930,"relativeVolume":0.88,"avgDollarVolume":166370299,"ema21":329.26,"ema50":316.9,"ema150":289.62,"ema200":278.81,"ema2001M":268.2,"wk52Low":221.12,"wk52High":348.29,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":79,"rsRating6M":87,"rsRating1Y":93,"sectorRank":2,"industryRank":52},{"ticker":"GFL","companyName":"GFL Environmental Inc.","marketCap":17603891200,"close":44.21,"previousClose":44.75,"change":-0.54,"percentChange":-1.21,"volume":1343226,"avgVolume":1210243,"relativeVolume":1.11,"avgDollarVolume":53504842,"ema21":44.68,"ema50":44.27,"ema150":41.47,"ema200":40.38,"ema2001M":39.42,"wk52Low":30.56,"wk52High":48.87,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":78,"rsRating3M":65,"rsRating6M":57,"rsRating1Y":24,"sectorRank":3,"industryRank":15},{"ticker":"SHG","companyName":"Shinhan Financial Group Co., Ltd.","marketCap":17069210624,"close":33.62,"previousClose":33.68,"change":-0.06,"percentChange":-0.18,"volume":191129,"avgVolume":174237,"relativeVolume":1.1,"avgDollarVolume":5857848,"ema21":34.32,"ema50":36.31,"ema150":37.47,"ema200":36.93,"ema2001M":37.61,"wk52Low":27.09,"wk52High":46.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":84,"rsRating6M":86,"rsRating1Y":37,"sectorRank":4,"industryRank":57},{"ticker":"PHYS","companyName":"Sprott Physical Gold Trust","marketCap":17193025536,"close":20.73,"previousClose":20.47,"change":0.26,"percentChange":1.27,"volume":4525327,"avgVolume":2718767,"relativeVolume":1.66,"avgDollarVolume":56360039,"ema21":20.34,"ema50":20.35,"ema150":19.68,"ema200":19.26,"ema2001M":19.03,"wk52Low":15.31,"wk52High":21.7,"sector":"N\/A","industry":"N\/A","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":68,"rsRating3M":69,"rsRating6M":65,"rsRating1Y":45,"sectorRank":7,"industryRank":72},{"ticker":"YUMC","companyName":"Yum China Holdings, Inc.","marketCap":16452965376,"close":42.3,"previousClose":43.58,"change":-1.28,"percentChange":-2.94,"volume":2297965,"avgVolume":2398951,"relativeVolume":0.96,"avgDollarVolume":101475625,"ema21":46.75,"ema50":46.53,"ema150":42.9,"ema200":42.47,"ema2001M":41.33,"wk52Low":28.5,"wk52High":52.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":76,"rsRating6M":6,"rsRating1Y":3,"sectorRank":8,"industryRank":68},{"ticker":"MOH","companyName":"Molina Healthcare, Inc.","marketCap":16363774976,"close":286.08,"previousClose":298.99,"change":-12.91,"percentChange":-4.32,"volume":677017,"avgVolume":635270,"relativeVolume":0.9,"avgDollarVolume":181738033,"ema21":295.27,"ema50":302.22,"ema150":318.43,"ema200":322.53,"ema2001M":328.75,"wk52Low":272.69,"wk52High":423.92,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":29,"rsRating6M":12,"rsRating1Y":77,"sectorRank":11,"industryRank":147},{"ticker":"TWLO","companyName":"Twilio Inc.","marketCap":17034812416,"close":108.08,"previousClose":111.06,"change":-2.98,"percentChange":-2.68,"volume":1998631,"avgVolume":2943265,"relativeVolume":0.68,"avgDollarVolume":318108087,"ema21":108.92,"ema50":101.15,"ema150":82.81,"ema200":78.57,"ema2001M":71.57,"wk52Low":52.51,"wk52High":116.43,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":58,"rsRating6M":18,"rsRating1Y":81,"sectorRank":2,"industryRank":52},{"ticker":"MBLY","companyName":"Mobileye Global Inc.","marketCap":13747271680,"close":15.65,"previousClose":16.95,"change":-1.3,"percentChange":-7.67,"volume":13081118,"avgVolume":7679888,"relativeVolume":1.7,"avgDollarVolume":120190244,"ema21":18.63,"ema50":17.56,"ema150":18.92,"ema200":20.48,"ema2001M":20.84,"wk52Low":10.48,"wk52High":34.0,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":1,"rsRating6M":9,"rsRating1Y":9,"sectorRank":8,"industryRank":105},{"ticker":"RCI","companyName":"Rogers Communications Inc.","marketCap":15700106240,"close":29.0,"previousClose":30.53,"change":-1.53,"percentChange":-5.01,"volume":640379,"avgVolume":1225656,"relativeVolume":0.52,"avgDollarVolume":35544024,"ema21":31.45,"ema50":33.53,"ema150":36.51,"ema200":37.28,"ema2001M":38.65,"wk52Low":28.96,"wk52High":48.19,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":27,"rsRating6M":18,"rsRating1Y":56,"sectorRank":9,"industryRank":98},{"ticker":"NI","companyName":"NiSource Inc.","marketCap":17014085632,"close":36.03,"previousClose":36.45,"change":-0.42,"percentChange":-1.15,"volume":3767908,"avgVolume":3789812,"relativeVolume":0.99,"avgDollarVolume":136546922,"ema21":36.38,"ema50":36.08,"ema150":33.59,"ema200":32.57,"ema2001M":31.73,"wk52Low":24.8,"wk52High":38.56,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":79,"rsRating3M":76,"rsRating6M":59,"rsRating1Y":37,"sectorRank":5,"industryRank":37},{"ticker":"NTNX","companyName":"Nutanix, Inc.","marketCap":16721388544,"close":62.23,"previousClose":62.41,"change":-0.18,"percentChange":-0.29,"volume":1505462,"avgVolume":2751043,"relativeVolume":0.55,"avgDollarVolume":171197405,"ema21":63.79,"ema50":64.47,"ema150":61.43,"ema200":59.65,"ema2001M":58.73,"wk52Low":43.35,"wk52High":75.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":79,"rsRating6M":85,"rsRating1Y":95,"sectorRank":2,"industryRank":52},{"ticker":"GEN","companyName":"Gen Digital Inc.","marketCap":16707778560,"close":26.9,"previousClose":27.11,"change":-0.21,"percentChange":-0.77,"volume":2952954,"avgVolume":3536679,"relativeVolume":0.83,"avgDollarVolume":95136664,"ema21":28.02,"ema50":28.39,"ema150":26.84,"ema200":26.06,"ema2001M":25.63,"wk52Low":19.08,"wk52High":31.72,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":79,"rsRating6M":81,"rsRating1Y":78,"sectorRank":2,"industryRank":52},{"ticker":"CSL","companyName":"Carlisle Companies Incorporated","marketCap":16730380288,"close":369.1,"previousClose":372.79,"change":-3.69,"percentChange":-0.99,"volume":271980,"avgVolume":327500,"relativeVolume":0.83,"avgDollarVolume":120880252,"ema21":386.42,"ema50":407.96,"ema150":410.3,"ema200":401.29,"ema2001M":405.24,"wk52Low":297.25,"wk52High":481.26,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":86,"rsRating6M":89,"rsRating1Y":80,"sectorRank":3,"industryRank":88},{"ticker":"RBA","companyName":"RB Global, Inc.","marketCap":16372364288,"close":88.78,"previousClose":90.36,"change":-1.58,"percentChange":-1.75,"volume":427267,"avgVolume":781637,"relativeVolume":0.55,"avgDollarVolume":69393732,"ema21":91.58,"ema50":91.11,"ema150":85.3,"ema200":82.81,"ema2001M":80.85,"wk52Low":60.84,"wk52High":99.79,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":55,"rsRating6M":70,"rsRating1Y":44,"sectorRank":3,"industryRank":41},{"ticker":"OMC","companyName":"Omnicom Group Inc.","marketCap":16526024704,"close":82.07,"previousClose":84.14,"change":-2.07,"percentChange":-2.46,"volume":2946495,"avgVolume":2158116,"relativeVolume":1.37,"avgDollarVolume":177116579,"ema21":88.06,"ema50":92.78,"ema150":94.37,"ema200":93.49,"ema2001M":94.96,"wk52Low":81.68,"wk52High":107.0,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":68,"rsRating6M":46,"rsRating1Y":48,"sectorRank":9,"industryRank":86},{"ticker":"BLDR","companyName":"Builders FirstSource, Inc.","marketCap":16107297792,"close":139.96,"previousClose":143.5,"change":-3.54,"percentChange":-2.47,"volume":1550744,"avgVolume":1381805,"relativeVolume":1.12,"avgDollarVolume":193397437,"ema21":151.63,"ema50":162.94,"ema150":168.87,"ema200":167.35,"ema2001M":171.14,"wk52Low":130.75,"wk52High":214.7,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":79,"rsRating6M":22,"rsRating1Y":95,"sectorRank":3,"industryRank":88},{"ticker":"HRL","companyName":"Hormel Foods Corporation","marketCap":16711946240,"close":30.05,"previousClose":30.44,"change":-0.39,"percentChange":-1.28,"volume":2315119,"avgVolume":2460228,"relativeVolume":0.94,"avgDollarVolume":73929850,"ema21":31.28,"ema50":31.4,"ema150":31.58,"ema200":31.82,"ema2001M":31.88,"wk52Low":28.51,"wk52High":36.86,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":25,"rsRating6M":16,"rsRating1Y":10,"sectorRank":12,"industryRank":120},{"ticker":"HOLX","companyName":"Hologic, Inc.","marketCap":16507704320,"close":71.7,"previousClose":72.74,"change":-1.04,"percentChange":-1.43,"volume":2061263,"avgVolume":2089541,"relativeVolume":0.99,"avgDollarVolume":149820083,"ema21":73.37,"ema50":75.53,"ema150":77.19,"ema200":77.14,"ema2001M":78.13,"wk52Low":70.36,"wk52High":84.67,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":43,"rsRating6M":37,"rsRating1Y":19,"sectorRank":11,"industryRank":61},{"ticker":"FTAI","companyName":"FTAI Aviation Ltd.","marketCap":17845751808,"close":174.02,"previousClose":168.78,"change":5.24,"percentChange":3.1,"volume":2488263,"avgVolume":1412225,"relativeVolume":1.76,"avgDollarVolume":245755401,"ema21":148.67,"ema50":146.54,"ema150":127.27,"ema200":117.64,"ema2001M":112.46,"wk52Low":47.21,"wk52High":181.64,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":95,"sectorRank":3,"industryRank":54},{"ticker":"BAH","companyName":"Booz Allen Hamilton Holding Corporation","marketCap":16926089216,"close":132.47,"previousClose":130.08,"change":2.39,"percentChange":1.84,"volume":1791485,"avgVolume":1815414,"relativeVolume":0.99,"avgDollarVolume":240487895,"ema21":133.75,"ema50":142.51,"ema150":148.53,"ema200":147.1,"ema2001M":150.57,"wk52Low":125.88,"wk52High":190.59,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":25,"rsRating3M":62,"rsRating6M":77,"rsRating1Y":70,"sectorRank":3,"industryRank":102},{"ticker":"J","companyName":"Jacobs Solutions Inc.","marketCap":16506692608,"close":132.35,"previousClose":133.1,"change":-0.75,"percentChange":-0.56,"volume":539963,"avgVolume":783927,"relativeVolume":0.54,"avgDollarVolume":103752743,"ema21":134.58,"ema50":135.64,"ema150":130.49,"ema200":127.96,"ema2001M":126.54,"wk52Low":108.46,"wk52High":150.54,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":59,"rsRating3M":65,"rsRating6M":40,"rsRating1Y":37,"sectorRank":3,"industryRank":25},{"ticker":"DG","companyName":"Dollar General Corporation","marketCap":15751079936,"close":71.36,"previousClose":71.62,"change":-0.26,"percentChange":-0.36,"volume":4408779,"avgVolume":4079922,"relativeVolume":0.99,"avgDollarVolume":291143236,"ema21":74.84,"ema50":77.51,"ema150":93.28,"ema200":100.36,"ema2001M":106.02,"wk52Low":70.15,"wk52High":168.07,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":4,"rsRating6M":24,"rsRating1Y":18,"sectorRank":12,"industryRank":11},{"ticker":"JEF","companyName":"Jefferies Financial Group Inc.","marketCap":14689426432,"close":71.48,"previousClose":80.13,"change":-8.65,"percentChange":-10.79,"volume":5141010,"avgVolume":1602956,"relativeVolume":3.21,"avgDollarVolume":114579300,"ema21":78.11,"ema50":75.19,"ema150":64.73,"ema200":61.01,"ema2001M":57.09,"wk52Low":38.77,"wk52High":82.68,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":92,"rsRating6M":90,"rsRating1Y":69,"sectorRank":4,"industryRank":3},{"ticker":"ALGN","companyName":"Align Technology, Inc.","marketCap":16078036992,"close":212.12,"previousClose":215.37,"change":-3.25,"percentChange":-1.51,"volume":744750,"avgVolume":737619,"relativeVolume":1.01,"avgDollarVolume":156463739,"ema21":216.94,"ema50":221.52,"ema150":234.67,"ema200":240.71,"ema2001M":245.92,"wk52Low":196.09,"wk52High":335.4,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":14,"rsRating6M":11,"rsRating1Y":20,"sectorRank":11,"industryRank":61},{"ticker":"GPC","companyName":"Genuine Parts Company","marketCap":16201900032,"close":115.91,"previousClose":116.53,"change":-0.62,"percentChange":-0.53,"volume":1014606,"avgVolume":1270318,"relativeVolume":0.8,"avgDollarVolume":147242564,"ema21":117.96,"ema50":121.18,"ema150":129.15,"ema200":131.59,"ema2001M":134.75,"wk52Low":112.74,"wk52High":164.45,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":25,"rsRating6M":21,"rsRating1Y":13,"sectorRank":8,"industryRank":105},{"ticker":"AS","companyName":"Amer Sports, Inc.","marketCap":16877060096,"close":30.89,"previousClose":30.53,"change":0.36,"percentChange":1.18,"volume":2027120,"avgVolume":3023782,"relativeVolume":0.67,"avgDollarVolume":93404624,"ema21":28.27,"ema50":25.23,"ema150":19.89,"ema200":18.7,"ema2001M":16.52,"wk52Low":10.11,"wk52High":31.32,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":92,"rsRating6M":13,"rsRating1Y":30,"sectorRank":8,"industryRank":24},{"ticker":"PNR","companyName":"Pentair plc","marketCap":16435543040,"close":96.97,"previousClose":99.47,"change":-2.5,"percentChange":-2.51,"volume":991550,"avgVolume":1201807,"relativeVolume":0.67,"avgDollarVolume":116539226,"ema21":101.73,"ema50":102.0,"ema150":94.54,"ema200":91.19,"ema2001M":88.76,"wk52Low":69.42,"wk52High":110.71,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":83,"rsRating6M":52,"rsRating1Y":73,"sectorRank":3,"industryRank":48},{"ticker":"MANH","companyName":"Manhattan Associates, Inc.","marketCap":16642404352,"close":265.38,"previousClose":272.49,"change":-7.11,"percentChange":-2.61,"volume":327507,"avgVolume":371238,"relativeVolume":0.84,"avgDollarVolume":98519142,"ema21":277.79,"ema50":280.48,"ema150":267.64,"ema200":260.46,"ema2001M":256.0,"wk52Low":205.12,"wk52High":312.6,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":81,"rsRating6M":56,"rsRating1Y":74,"sectorRank":2,"industryRank":29},{"ticker":"NWSA","companyName":"News Corporation","marketCap":16154544128,"close":26.98,"previousClose":27.47,"change":-0.49,"percentChange":-1.78,"volume":2156457,"avgVolume":2530135,"relativeVolume":0.85,"avgDollarVolume":68263041,"ema21":27.89,"ema50":28.02,"ema150":27.23,"ema200":26.74,"ema2001M":26.49,"wk52Low":22.65,"wk52High":30.04,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":43,"rsRating6M":77,"rsRating1Y":80,"sectorRank":9,"industryRank":34},{"ticker":"SUI","companyName":"Sun Communities, Inc.","marketCap":15981916160,"close":120.53,"previousClose":122.64,"change":-2.11,"percentChange":-1.72,"volume":786195,"avgVolume":935194,"relativeVolume":0.84,"avgDollarVolume":112718932,"ema21":122.81,"ema50":124.74,"ema150":125.92,"ema200":125.65,"ema2001M":126.43,"wk52Low":110.98,"wk52High":147.83,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":34,"rsRating3M":38,"rsRating6M":30,"rsRating1Y":46,"sectorRank":10,"industryRank":58},{"ticker":"DLTR","companyName":"Dollar Tree, Inc.","marketCap":15676344320,"close":72.9,"previousClose":71.97,"change":0.93,"percentChange":1.29,"volume":2591942,"avgVolume":4358117,"relativeVolume":0.59,"avgDollarVolume":317706736,"ema21":73.07,"ema50":72.01,"ema150":82.9,"ema200":88.8,"ema2001M":92.29,"wk52Low":60.49,"wk52High":151.22,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":2,"rsRating6M":11,"rsRating1Y":46,"sectorRank":12,"industryRank":11},{"ticker":"BALL","companyName":"Ball Corporation","marketCap":15953858560,"close":52.01,"previousClose":53.46,"change":-1.45,"percentChange":-2.71,"volume":3084229,"avgVolume":2130993,"relativeVolume":1.45,"avgDollarVolume":110832942,"ema21":55.59,"ema50":58.17,"ema150":60.92,"ema200":60.97,"ema2001M":62.18,"wk52Low":51.96,"wk52High":71.32,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":58,"rsRating6M":45,"rsRating1Y":61,"sectorRank":8,"industryRank":123},{"ticker":"UMC","companyName":"United Microelectronics Corporation","marketCap":15858021376,"close":6.15,"previousClose":6.4,"change":-0.25,"percentChange":-3.91,"volume":11777532,"avgVolume":11823839,"relativeVolume":1.0,"avgDollarVolume":72716611,"ema21":6.55,"ema50":6.84,"ema150":7.4,"ema200":7.47,"ema2001M":7.68,"wk52Low":6.14,"wk52High":9.0,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":39,"rsRating6M":56,"rsRating1Y":56,"sectorRank":2,"industryRank":107},{"ticker":"SOFI","companyName":"SoFi Technologies, Inc.","marketCap":15788853248,"close":14.15,"previousClose":14.55,"change":-0.4,"percentChange":-2.75,"volume":33055189,"avgVolume":51788266,"relativeVolume":0.64,"avgDollarVolume":732803944,"ema21":15.16,"ema50":14.23,"ema150":11.25,"ema200":10.52,"ema2001M":9.41,"wk52Low":6.01,"wk52High":17.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":55,"rsRating6M":11,"rsRating1Y":72,"sectorRank":4,"industryRank":36},{"ticker":"UTHR","companyName":"United Therapeutics Corporation","marketCap":16367116288,"close":364.97,"previousClose":366.61,"change":-1.64,"percentChange":-0.45,"volume":258183,"avgVolume":323470,"relativeVolume":0.8,"avgDollarVolume":118056846,"ema21":362.89,"ema50":364.19,"ema150":341.87,"ema200":329.59,"ema2001M":322.43,"wk52Low":208.62,"wk52High":417.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":88,"rsRating6M":90,"rsRating1Y":21,"sectorRank":11,"industryRank":100},{"ticker":"FIX","companyName":"Comfort Systems USA, Inc.","marketCap":16026268672,"close":440.05,"previousClose":450.27,"change":-10.22,"percentChange":-2.27,"volume":220316,"avgVolume":324796,"relativeVolume":0.68,"avgDollarVolume":142926476,"ema21":447.38,"ema50":442.41,"ema150":391.48,"ema200":369.64,"ema2001M":353.03,"wk52Low":198.3,"wk52High":510.79,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":96,"rsRating6M":93,"rsRating1Y":88,"sectorRank":3,"industryRank":25},{"ticker":"KOF","companyName":"Coca-Cola FEMSA, S.A.B. de C.V.","marketCap":15651183616,"close":74.5,"previousClose":76.1,"change":-1.6,"percentChange":-2.1,"volume":151359,"avgVolume":162285,"relativeVolume":0.93,"avgDollarVolume":12090232,"ema21":78.11,"ema50":80.11,"ema150":83.72,"ema200":84.31,"ema2001M":85.6,"wk52Low":74.44,"wk52High":104.38,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":33,"rsRating6M":35,"rsRating1Y":74,"sectorRank":12,"industryRank":85},{"ticker":"TLK","companyName":"Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk","marketCap":16077795328,"close":16.23,"previousClose":16.3,"change":-0.07,"percentChange":-0.43,"volume":508929,"avgVolume":514597,"relativeVolume":0.99,"avgDollarVolume":8351909,"ema21":16.52,"ema50":16.99,"ema150":18.24,"ema200":18.74,"ema2001M":19.25,"wk52Low":15.35,"wk52High":26.85,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":17,"rsRating6M":16,"rsRating1Y":28,"sectorRank":9,"industryRank":98},{"ticker":"AZPN","companyName":"Aspen Technology, Inc.","marketCap":15878845440,"close":249.36,"previousClose":251.05,"change":-1.69,"percentChange":-0.67,"volume":673232,"avgVolume":516193,"relativeVolume":1.3,"avgDollarVolume":128717887,"ema21":250.24,"ema50":246.69,"ema150":231.33,"ema200":226.08,"ema2001M":220.7,"wk52Low":171.25,"wk52High":254.44,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":74,"rsRating3M":64,"rsRating6M":24,"rsRating1Y":28,"sectorRank":2,"industryRank":29},{"ticker":"WMG","companyName":"Warner Music Group Corp.","marketCap":15177230336,"close":29.34,"previousClose":29.3,"change":0.04,"percentChange":0.14,"volume":4111477,"avgVolume":1656016,"relativeVolume":2.48,"avgDollarVolume":48587510,"ema21":31.08,"ema50":31.42,"ema150":31.23,"ema200":31.26,"ema2001M":31.27,"wk52Low":27.06,"wk52High":38.05,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":25,"rsRating6M":22,"rsRating1Y":50,"sectorRank":9,"industryRank":34},{"ticker":"FLEX","companyName":"Flex Ltd.","marketCap":15922395136,"close":40.21,"previousClose":41.06,"change":-0.85,"percentChange":-2.07,"volume":2945812,"avgVolume":4704440,"relativeVolume":0.63,"avgDollarVolume":189165528,"ema21":39.32,"ema50":38.13,"ema150":34.5,"ema200":33.08,"ema2001M":31.76,"wk52Low":21.84,"wk52High":44.45,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":83,"rsRating6M":81,"rsRating1Y":81,"sectorRank":2,"industryRank":19},{"ticker":"EG","companyName":"Everest Group, Ltd.","marketCap":15834584064,"close":353.52,"previousClose":368.43,"change":-14.91,"percentChange":-4.05,"volume":512919,"avgVolume":409010,"relativeVolume":1.25,"avgDollarVolume":144593211,"ema21":363.55,"ema50":368.31,"ema150":373.6,"ema200":373.57,"ema2001M":376.51,"wk52Low":343.76,"wk52High":407.3,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":38,"rsRating6M":42,"rsRating1Y":34,"sectorRank":4,"industryRank":33},{"ticker":"RYAN","companyName":"Ryan Specialty Holdings, Inc.","marketCap":16365124608,"close":62.5,"previousClose":61.12,"change":1.38,"percentChange":2.26,"volume":1634819,"avgVolume":872060,"relativeVolume":1.87,"avgDollarVolume":54503750,"ema21":64.5,"ema50":66.67,"ema150":64.13,"ema200":62.16,"ema2001M":61.75,"wk52Low":42.21,"wk52High":75.97,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":90,"rsRating6M":75,"rsRating1Y":18,"sectorRank":4,"industryRank":49},{"ticker":"XPO","companyName":"XPO, Inc.","marketCap":15968073728,"close":134.19,"previousClose":137.18,"change":-2.99,"percentChange":-2.18,"volume":1010946,"avgVolume":1603587,"relativeVolume":0.63,"avgDollarVolume":215185343,"ema21":139.74,"ema50":138.97,"ema150":126.3,"ema200":121.14,"ema2001M":116.7,"wk52Low":80.26,"wk52High":161.0,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":52,"rsRating6M":74,"rsRating1Y":96,"sectorRank":3,"industryRank":118},{"ticker":"TPR","companyName":"Tapestry, Inc.","marketCap":15969948672,"close":67.15,"previousClose":68.53,"change":-1.38,"percentChange":-2.01,"volume":3323458,"avgVolume":4805443,"relativeVolume":0.61,"avgDollarVolume":322685505,"ema21":64.89,"ema50":60.07,"ema150":50.92,"ema200":48.66,"ema2001M":45.01,"wk52Low":35.23,"wk52High":69.09,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":72,"rsRating6M":71,"rsRating1Y":54,"sectorRank":8,"industryRank":75},{"ticker":"IEX","companyName":"IDEX Corporation","marketCap":15810264064,"close":206.02,"previousClose":208.79,"change":-2.77,"percentChange":-1.33,"volume":359519,"avgVolume":595808,"relativeVolume":0.6,"avgDollarVolume":122748367,"ema21":213.15,"ema50":216.26,"ema150":213.82,"ema200":213.37,"ema2001M":213.45,"wk52Low":189.51,"wk52High":246.36,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":28,"rsRating6M":21,"rsRating1Y":24,"sectorRank":3,"industryRank":48},{"ticker":"RPM","companyName":"RPM International Inc.","marketCap":15758646272,"close":120.49,"previousClose":122.57,"change":-2.08,"percentChange":-1.7,"volume":626146,"avgVolume":632841,"relativeVolume":0.99,"avgDollarVolume":76251011,"ema21":125.48,"ema50":128.17,"ema150":123.34,"ema200":120.55,"ema2001M":119.48,"wk52Low":103.63,"wk52High":141.79,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":76,"rsRating6M":46,"rsRating1Y":69,"sectorRank":13,"industryRank":128},{"ticker":"DT","companyName":"Dynatrace, Inc.","marketCap":15130153984,"close":50.69,"previousClose":52.23,"change":-1.54,"percentChange":-2.95,"volume":2556476,"avgVolume":3197404,"relativeVolume":0.8,"avgDollarVolume":162076404,"ema21":54.01,"ema50":54.15,"ema150":51.99,"ema200":51.29,"ema2001M":50.64,"wk52Low":39.42,"wk52High":61.41,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":58,"rsRating6M":15,"rsRating1Y":73,"sectorRank":2,"industryRank":29},{"ticker":"USFD","companyName":"US Foods Holding Corp.","marketCap":15891097600,"close":67.35,"previousClose":68.22,"change":-0.87,"percentChange":-1.28,"volume":1025260,"avgVolume":1852927,"relativeVolume":0.68,"avgDollarVolume":124794631,"ema21":67.94,"ema50":66.9,"ema150":61.53,"ema200":59.39,"ema2001M":57.49,"wk52Low":44.82,"wk52High":72.84,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":82,"rsRating3M":82,"rsRating6M":62,"rsRating1Y":76,"sectorRank":12,"industryRank":55},{"ticker":"EXPD","companyName":"Expeditors International of Washington, Inc.","marketCap":15801904128,"close":109.09,"previousClose":112.89,"change":-3.8,"percentChange":-3.37,"volume":1726599,"avgVolume":1127310,"relativeVolume":1.53,"avgDollarVolume":122978244,"ema21":113.16,"ema50":116.09,"ema150":118.65,"ema200":118.75,"ema2001M":120.02,"wk52Low":108.36,"wk52High":131.59,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":34,"rsRating6M":39,"rsRating1Y":49,"sectorRank":3,"industryRank":97},{"ticker":"BEP","companyName":"Brookfield Renewable Partners L.P.","marketCap":14715384832,"close":22.55,"previousClose":22.63,"change":-0.08,"percentChange":-0.35,"volume":1573817,"avgVolume":553542,"relativeVolume":2.84,"avgDollarVolume":12482372,"ema21":23.44,"ema50":24.3,"ema150":24.85,"ema200":24.83,"ema2001M":25.19,"wk52Low":19.92,"wk52High":29.56,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":47,"rsRating6M":67,"rsRating1Y":51,"sectorRank":5,"industryRank":117},{"ticker":"ZTO","companyName":"ZTO Express (Cayman) Inc.","marketCap":15080510464,"close":17.93,"previousClose":18.93,"change":-1.0,"percentChange":-5.28,"volume":2363307,"avgVolume":2983100,"relativeVolume":0.79,"avgDollarVolume":53486984,"ema21":19.3,"ema50":20.14,"ema150":20.98,"ema200":21.11,"ema2001M":21.51,"wk52Low":15.9,"wk52High":27.5,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":78,"rsRating6M":23,"rsRating1Y":5,"sectorRank":3,"industryRank":97},{"ticker":"CF","companyName":"CF Industries Holdings, Inc.","marketCap":15446016000,"close":88.76,"previousClose":87.01,"change":1.75,"percentChange":2.01,"volume":1476267,"avgVolume":1782049,"relativeVolume":0.83,"avgDollarVolume":158174673,"ema21":87.12,"ema50":86.47,"ema150":82.95,"ema200":81.84,"ema2001M":80.76,"wk52Low":69.13,"wk52High":94.46,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":62,"rsRating6M":18,"rsRating1Y":26,"sectorRank":13,"industryRank":83},{"ticker":"MAS","companyName":"Masco Corporation","marketCap":15637494784,"close":72.13,"previousClose":72.48,"change":-0.35,"percentChange":-0.48,"volume":1239020,"avgVolume":1445566,"relativeVolume":0.86,"avgDollarVolume":104268672,"ema21":74.32,"ema50":76.67,"ema150":76.09,"ema200":74.71,"ema2001M":74.82,"wk52Low":63.81,"wk52High":86.7,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":81,"rsRating6M":51,"rsRating1Y":84,"sectorRank":3,"industryRank":88},{"ticker":"UDR","companyName":"UDR, Inc.","marketCap":15484722176,"close":40.09,"previousClose":40.8,"change":-0.7,"percentChange":-1.73,"volume":1933625,"avgVolume":2020418,"relativeVolume":0.72,"avgDollarVolume":80998558,"ema21":42.84,"ema50":43.53,"ema150":42.47,"ema200":41.75,"ema2001M":41.47,"wk52Low":34.19,"wk52High":47.55,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":64,"rsRating6M":51,"rsRating1Y":28,"sectorRank":10,"industryRank":58},{"ticker":"FNF","companyName":"Fidelity National Financial, Inc.","marketCap":15326546944,"close":54.25,"previousClose":56.01,"change":-1.76,"percentChange":-3.14,"volume":1324936,"avgVolume":1038743,"relativeVolume":1.28,"avgDollarVolume":56351808,"ema21":57.07,"ema50":58.28,"ema150":56.48,"ema200":55.03,"ema2001M":54.64,"wk52Low":46.85,"wk52High":64.83,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":81,"rsRating6M":73,"rsRating1Y":85,"sectorRank":4,"industryRank":49},{"ticker":"SYM","companyName":"Symbotic Inc.","marketCap":15032052736,"close":25.59,"previousClose":26.45,"change":-0.86,"percentChange":-3.25,"volume":1368887,"avgVolume":2658134,"relativeVolume":0.52,"avgDollarVolume":68021649,"ema21":25.94,"ema50":27.07,"ema150":29.64,"ema200":30.79,"ema2001M":32.01,"wk52Low":17.11,"wk52High":52.2,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":8,"rsRating3M":2,"rsRating6M":15,"rsRating1Y":95,"sectorRank":3,"industryRank":48},{"ticker":"EQH","companyName":"Equitable Holdings, Inc.","marketCap":15065243648,"close":48.08,"previousClose":49.01,"change":-0.93,"percentChange":-1.9,"volume":2860388,"avgVolume":2500984,"relativeVolume":1.14,"avgDollarVolume":120247315,"ema21":47.7,"ema50":46.79,"ema150":43.45,"ema200":41.99,"ema2001M":40.79,"wk52Low":31.76,"wk52High":50.51,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":74,"rsRating6M":87,"rsRating1Y":75,"sectorRank":4,"industryRank":67},{"ticker":"ENTG","companyName":"Entegris, Inc.","marketCap":15063537664,"close":98.92,"previousClose":99.76,"change":-0.84,"percentChange":-0.84,"volume":1745064,"avgVolume":2129193,"relativeVolume":0.82,"avgDollarVolume":210619768,"ema21":101.93,"ema50":104.16,"ema150":110.54,"ema200":111.73,"ema2001M":113.84,"wk52Low":94.92,"wk52High":147.57,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":16,"rsRating6M":75,"rsRating1Y":81,"sectorRank":2,"industryRank":127},{"ticker":"RIVN","companyName":"Rivian Automotive, Inc.","marketCap":14503719936,"close":13.85,"previousClose":14.21,"change":-0.36,"percentChange":-2.53,"volume":22918716,"avgVolume":43185194,"relativeVolume":0.53,"avgDollarVolume":598114953,"ema21":13.91,"ema50":13.0,"ema150":12.76,"ema200":13.03,"ema2001M":12.78,"wk52Low":8.26,"wk52High":18.86,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":4,"rsRating6M":70,"rsRating1Y":37,"sectorRank":8,"industryRank":112},{"ticker":"RPRX","companyName":"Royalty Pharma plc","marketCap":17375006720,"close":29.49,"previousClose":26.2,"change":3.29,"percentChange":12.56,"volume":7745548,"avgVolume":3163001,"relativeVolume":2.45,"avgDollarVolume":93276899,"ema21":25.99,"ema50":26.11,"ema150":26.77,"ema200":27.04,"ema2001M":27.36,"wk52Low":24.05,"wk52High":31.66,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":34,"rsRating6M":22,"rsRating1Y":16,"sectorRank":11,"industryRank":100},{"ticker":"BIP","companyName":"Brookfield Infrastructure Partners L.P.","marketCap":15075975168,"close":31.53,"previousClose":32.74,"change":-1.21,"percentChange":-3.7,"volume":265198,"avgVolume":362964,"relativeVolume":0.7,"avgDollarVolume":11444255,"ema21":32.45,"ema50":33.08,"ema150":32.3,"ema200":31.84,"ema2001M":31.79,"wk52Low":24.84,"wk52High":36.5,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":66,"rsRating6M":44,"rsRating1Y":24,"sectorRank":5,"industryRank":99},{"ticker":"COHR","companyName":"Coherent Corp.","marketCap":14485786624,"close":89.87,"previousClose":93.66,"change":-3.79,"percentChange":-4.05,"volume":4394394,"avgVolume":2544194,"relativeVolume":1.73,"avgDollarVolume":228646722,"ema21":98.87,"ema50":98.67,"ema150":87.2,"ema200":82.05,"ema2001M":78.21,"wk52Low":41.51,"wk52High":113.6,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":65,"sectorRank":2,"industryRank":32},{"ticker":"FFIV","companyName":"F5, Inc.","marketCap":15171866624,"close":254.32,"previousClose":258.84,"change":-4.52,"percentChange":-1.75,"volume":409917,"avgVolume":555914,"relativeVolume":0.74,"avgDollarVolume":141380053,"ema21":254.65,"ema50":247.09,"ema150":221.87,"ema200":213.63,"ema2001M":204.21,"wk52Low":159.01,"wk52High":264.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":79,"rsRating6M":36,"rsRating1Y":66,"sectorRank":2,"industryRank":52},{"ticker":"BAX","companyName":"Baxter International Inc.","marketCap":15108287488,"close":29.42,"previousClose":29.59,"change":-0.17,"percentChange":-0.57,"volume":5061755,"avgVolume":4519137,"relativeVolume":1.12,"avgDollarVolume":132953011,"ema21":29.95,"ema50":31.62,"ema150":34.2,"ema200":34.83,"ema2001M":36.01,"wk52Low":28.34,"wk52High":44.01,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":34,"rsRating6M":14,"rsRating1Y":28,"sectorRank":11,"industryRank":61},{"ticker":"AMH","companyName":"American Homes 4 Rent","marketCap":15223390208,"close":35.28,"previousClose":36.17,"change":-0.89,"percentChange":-2.46,"volume":1756008,"avgVolume":2335460,"relativeVolume":0.75,"avgDollarVolume":82395026,"ema21":36.69,"ema50":37.01,"ema150":36.91,"ema200":36.64,"ema2001M":36.61,"wk52Low":33.75,"wk52High":41.41,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":42,"rsRating6M":41,"rsRating1Y":50,"sectorRank":10,"industryRank":58},{"ticker":"RL","companyName":"Ralph Lauren Corporation","marketCap":15092996096,"close":237.34,"previousClose":243.05,"change":-5.71,"percentChange":-2.35,"volume":682063,"avgVolume":689977,"relativeVolume":0.85,"avgDollarVolume":163759139,"ema21":232.04,"ema50":221.93,"ema150":198.51,"ema200":190.56,"ema2001M":181.48,"wk52Low":134.9,"wk52High":245.92,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":82,"rsRating6M":86,"rsRating1Y":79,"sectorRank":8,"industryRank":35},{"ticker":"AVY","companyName":"Avery Dennison Corporation","marketCap":15081822208,"close":184.86,"previousClose":187.71,"change":-2.85,"percentChange":-1.52,"volume":326087,"avgVolume":543800,"relativeVolume":0.6,"avgDollarVolume":100526868,"ema21":190.03,"ema50":196.42,"ema150":204.61,"ema200":204.82,"ema2001M":208.33,"wk52Low":181.99,"wk52High":233.48,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":41,"rsRating6M":58,"rsRating1Y":50,"sectorRank":8,"industryRank":123},{"ticker":"HACBY","companyName":"The Hachijuni Bank, Ltd.","marketCap":14854901760,"close":59.9,"previousClose":62.44,"change":-2.54,"percentChange":-4.07,"volume":0,"avgVolume":8,"relativeVolume":8.38,"avgDollarVolume":479,"ema21":59.93,"ema50":61.06,"ema150":63.61,"ema200":63.27,"ema2001M":64.01,"wk52Low":52.82,"wk52High":72.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":71,"rsRating6M":66,"rsRating1Y":67,"sectorRank":4,"industryRank":57},{"ticker":"WES","companyName":"Western Midstream Partners, LP","marketCap":15108034560,"close":39.7,"previousClose":40.09,"change":-0.39,"percentChange":-0.97,"volume":858543,"avgVolume":1338711,"relativeVolume":0.64,"avgDollarVolume":53146828,"ema21":39.23,"ema50":38.81,"ema150":37.32,"ema200":36.35,"ema2001M":35.72,"wk52Low":27.49,"wk52High":42.8,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":74,"rsRating3M":76,"rsRating6M":90,"rsRating1Y":53,"sectorRank":6,"industryRank":31},{"ticker":"AVTR","companyName":"Avantor, Inc.","marketCap":15061974016,"close":21.66,"previousClose":22.13,"change":-0.47,"percentChange":-2.12,"volume":2582464,"avgVolume":5624183,"relativeVolume":0.46,"avgDollarVolume":121819803,"ema21":21.62,"ema50":22.01,"ema150":22.98,"ema200":23.07,"ema2001M":23.38,"wk52Low":19.59,"wk52High":28.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":56,"rsRating6M":22,"rsRating1Y":40,"sectorRank":11,"industryRank":61},{"ticker":"SWKS","companyName":"Skyworks Solutions, Inc.","marketCap":14813454336,"close":90.2,"previousClose":92.63,"change":-2.43,"percentChange":-2.62,"volume":3466951,"avgVolume":2541799,"relativeVolume":1.36,"avgDollarVolume":229270262,"ema21":89.77,"ema50":90.14,"ema150":94.44,"ema200":95.55,"ema2001M":96.78,"wk52Low":82.13,"wk52High":120.86,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":24,"rsRating3M":22,"rsRating6M":46,"rsRating1Y":36,"sectorRank":2,"industryRank":107},{"ticker":"GME","companyName":"GameStop Corp.","marketCap":14726543360,"close":32.31,"previousClose":32.96,"change":-0.65,"percentChange":-1.97,"volume":6842911,"avgVolume":12460492,"relativeVolume":0.55,"avgDollarVolume":402598514,"ema21":30.96,"ema50":28.63,"ema150":24.8,"ema200":23.74,"ema2001M":22.14,"wk52Low":9.95,"wk52High":64.83,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":69,"rsRating6M":97,"rsRating1Y":8,"sectorRank":8,"industryRank":78},{"ticker":"KIM","companyName":"Kimco Realty Corporation","marketCap":14856745984,"close":21.66,"previousClose":22.04,"change":-0.38,"percentChange":-1.72,"volume":3757199,"avgVolume":4020158,"relativeVolume":0.93,"avgDollarVolume":87076622,"ema21":23.22,"ema50":23.64,"ema150":22.55,"ema200":21.99,"ema2001M":21.71,"wk52Low":17.57,"wk52High":25.83,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":75,"rsRating6M":57,"rsRating1Y":64,"sectorRank":10,"industryRank":40},{"ticker":"AUR","companyName":"Aurora Innovation, Inc.","marketCap":13841876992,"close":6.99,"previousClose":8.06,"change":-1.07,"percentChange":-13.22,"volume":18499796,"avgVolume":14051654,"relativeVolume":1.32,"avgDollarVolume":98221058,"ema21":7.03,"ema50":6.61,"ema150":5.36,"ema200":4.95,"ema2001M":4.46,"wk52Low":2.1,"wk52High":9.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":97,"rsRating6M":57,"rsRating1Y":97,"sectorRank":2,"industryRank":38},{"ticker":"ARCC","companyName":"Ares Capital Corporation","marketCap":14815245312,"close":21.98,"previousClose":22.09,"change":-0.11,"percentChange":-0.5,"volume":3894419,"avgVolume":4480884,"relativeVolume":0.86,"avgDollarVolume":98489828,"ema21":21.82,"ema50":21.48,"ema150":20.64,"ema200":20.3,"ema2001M":19.98,"wk52Low":19.32,"wk52High":22.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":46,"rsRating6M":59,"rsRating1Y":62,"sectorRank":4,"industryRank":70},{"ticker":"LNT","companyName":"Alliant Energy Corporation","marketCap":14934045696,"close":56.66,"previousClose":58.2,"change":-1.54,"percentChange":-2.65,"volume":1317157,"avgVolume":1657313,"relativeVolume":0.79,"avgDollarVolume":93903354,"ema21":58.93,"ema50":59.53,"ema150":57.4,"ema200":56.3,"ema2001M":55.73,"wk52Low":46.8,"wk52High":64.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":67,"rsRating6M":49,"rsRating1Y":34,"sectorRank":5,"industryRank":14},{"ticker":"BAP","companyName":"Credicorp Ltd.","marketCap":14598382592,"close":180.12,"previousClose":183.78,"change":-3.66,"percentChange":-1.99,"volume":312140,"avgVolume":254179,"relativeVolume":1.23,"avgDollarVolume":45782720,"ema21":184.66,"ema50":185.21,"ema150":177.53,"ema200":173.68,"ema2001M":171.34,"wk52Low":145.49,"wk52High":200.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":69,"rsRating6M":60,"rsRating1Y":55,"sectorRank":4,"industryRank":57},{"ticker":"H","companyName":"Hyatt Hotels Corporation","marketCap":14630495232,"close":151.07,"previousClose":152.34,"change":-1.27,"percentChange":-0.83,"volume":436026,"avgVolume":561877,"relativeVolume":0.62,"avgDollarVolume":84882763,"ema21":155.99,"ema50":155.66,"ema150":151.24,"ema200":148.69,"ema2001M":146.91,"wk52Low":124.4,"wk52High":168.2,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":52,"rsRating6M":67,"rsRating1Y":69,"sectorRank":8,"industryRank":22},{"ticker":"CHWY","companyName":"Chewy, Inc.","marketCap":14744467456,"close":36.32,"previousClose":36.21,"change":0.11,"percentChange":0.3,"volume":4912269,"avgVolume":6245655,"relativeVolume":0.79,"avgDollarVolume":226842188,"ema21":34.43,"ema50":32.85,"ema150":29.03,"ema200":28.05,"ema2001M":26.68,"wk52Low":14.68,"wk52High":39.1,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":90,"rsRating6M":81,"rsRating1Y":7,"sectorRank":8,"industryRank":56},{"ticker":"RGA","companyName":"Reinsurance Group of America, Incorporated","marketCap":14229982208,"close":216.05,"previousClose":221.84,"change":-5.79,"percentChange":-2.61,"volume":374367,"avgVolume":407121,"relativeVolume":0.92,"avgDollarVolume":87958493,"ema21":215.9,"ema50":216.69,"ema150":210.6,"ema200":205.71,"ema2001M":204.15,"wk52Low":163.81,"wk52High":233.81,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":73,"rsRating6M":86,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"RS","companyName":"Reliance, Inc.","marketCap":14452285440,"close":267.04,"previousClose":267.51,"change":-0.47,"percentChange":-0.18,"volume":511806,"avgVolume":424100,"relativeVolume":0.89,"avgDollarVolume":113251668,"ema21":277.03,"ema50":286.86,"ema150":289.93,"ema200":288.79,"ema2001M":291.99,"wk52Low":256.98,"wk52High":342.2,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":30,"rsRating6M":34,"rsRating1Y":59,"sectorRank":13,"industryRank":130},{"ticker":"APTV","companyName":"Aptiv PLC","marketCap":14290173952,"close":59.35,"previousClose":60.8,"change":-1.45,"percentChange":-2.38,"volume":3578565,"avgVolume":4338179,"relativeVolume":0.71,"avgDollarVolume":257470917,"ema21":59.5,"ema50":59.98,"ema150":65.85,"ema200":68.52,"ema2001M":70.52,"wk52Low":51.47,"wk52High":88.89,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":17,"rsRating6M":11,"rsRating1Y":8,"sectorRank":8,"industryRank":105},{"ticker":"OC","companyName":"Owens Corning","marketCap":14375734272,"close":167.58,"previousClose":171.61,"change":-4.03,"percentChange":-2.35,"volume":521651,"avgVolume":839569,"relativeVolume":0.62,"avgDollarVolume":140694975,"ema21":175.76,"ema50":180.84,"ema150":175.94,"ema200":171.96,"ema2001M":171.37,"wk52Low":138.7,"wk52High":214.53,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":61,"rsRating6M":71,"rsRating1Y":87,"sectorRank":3,"industryRank":88},{"ticker":"OKTA","companyName":"Okta, Inc.","marketCap":14644016128,"close":84.37,"previousClose":85.46,"change":-1.09,"percentChange":-1.28,"volume":3236480,"avgVolume":3338042,"relativeVolume":0.97,"avgDollarVolume":281630613,"ema21":82.29,"ema50":80.72,"ema150":82.37,"ema200":83.01,"ema2001M":83.07,"wk52Low":70.56,"wk52High":114.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":13,"rsRating6M":48,"rsRating1Y":57,"sectorRank":2,"industryRank":52},{"ticker":"LINE","companyName":"Lineage, Inc.","marketCap":14236376064,"close":55.47,"previousClose":56.47,"change":-1.0,"percentChange":-1.77,"volume":700345,"avgVolume":1064913,"relativeVolume":0.66,"avgDollarVolume":59070725,"ema21":58.98,"ema50":63.02,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":54.9,"wk52High":89.85,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":20,"rsRating6M":33,"rsRating1Y":30,"sectorRank":10,"industryRank":142},{"ticker":"SN","companyName":"SharkNinja, Inc.","marketCap":15153574912,"close":108.07,"previousClose":102.22,"change":5.85,"percentChange":5.72,"volume":1498662,"avgVolume":1491977,"relativeVolume":1.0,"avgDollarVolume":161237954,"ema21":100.1,"ema50":99.9,"ema150":92.14,"ema200":87.39,"ema2001M":84.76,"wk52Low":45.85,"wk52High":112.93,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":97,"rsRating6M":92,"rsRating1Y":73,"sectorRank":8,"industryRank":66},{"ticker":"WLK","companyName":"Westlake Corporation","marketCap":14227181568,"close":110.04,"previousClose":110.54,"change":-0.5,"percentChange":-0.45,"volume":862933,"avgVolume":600891,"relativeVolume":1.29,"avgDollarVolume":66122046,"ema21":115.51,"ema50":122.19,"ema150":132.48,"ema200":133.8,"ema2001M":138.06,"wk52Low":108.95,"wk52High":162.64,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":36,"rsRating6M":44,"rsRating1Y":60,"sectorRank":13,"industryRank":128},{"ticker":"DPZ","companyName":"Domino's Pizza, Inc.","marketCap":14251011072,"close":402.33,"previousClose":412.69,"change":-10.36,"percentChange":-2.51,"volume":581625,"avgVolume":539838,"relativeVolume":1.08,"avgDollarVolume":217193015,"ema21":429.41,"ema50":434.95,"ema150":438.27,"ema200":436.58,"ema2001M":437.82,"wk52Low":396.06,"wk52High":542.75,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":22,"rsRating6M":59,"rsRating1Y":68,"sectorRank":8,"industryRank":68},{"ticker":"VTRS","companyName":"Viatris Inc.","marketCap":14275328000,"close":11.67,"previousClose":11.96,"change":-0.29,"percentChange":-2.42,"volume":9084306,"avgVolume":8663462,"relativeVolume":1.05,"avgDollarVolume":101102602,"ema21":12.32,"ema50":12.33,"ema150":11.83,"ema200":11.63,"ema2001M":11.47,"wk52Low":9.93,"wk52High":13.62,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":41,"rsRating6M":42,"rsRating1Y":70,"sectorRank":11,"industryRank":96},{"ticker":"CNH","companyName":"CNH Industrial N.V.","marketCap":14138452992,"close":11.32,"previousClose":11.25,"change":0.07,"percentChange":0.62,"volume":10656904,"avgVolume":11253004,"relativeVolume":0.95,"avgDollarVolume":127384002,"ema21":11.38,"ema50":11.38,"ema150":11.13,"ema200":11.16,"ema2001M":11.12,"wk52Low":9.28,"wk52High":13.3,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":33,"rsRating6M":10,"rsRating1Y":13,"sectorRank":3,"industryRank":103},{"ticker":"RKLB","companyName":"Rocket Lab USA, Inc.","marketCap":13452605440,"close":26.91,"previousClose":27.36,"change":-0.45,"percentChange":-1.64,"volume":15148271,"avgVolume":22957001,"relativeVolume":0.66,"avgDollarVolume":617772893,"ema21":25.81,"ema50":22.03,"ema150":14.4,"ema200":12.58,"ema2001M":9.61,"wk52Low":3.47,"wk52High":30.26,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":97,"rsRating6M":64,"rsRating1Y":64,"sectorRank":3,"industryRank":21},{"ticker":"DUOL","companyName":"Duolingo, Inc.","marketCap":14213160960,"close":318.67,"previousClose":323.14,"change":-4.47,"percentChange":-1.38,"volume":521395,"avgVolume":570598,"relativeVolume":0.91,"avgDollarVolume":181832472,"ema21":333.23,"ema50":324.89,"ema150":277.86,"ema200":262.35,"ema2001M":246.33,"wk52Low":145.05,"wk52High":378.48,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":93,"rsRating6M":34,"rsRating1Y":95,"sectorRank":2,"industryRank":29},{"ticker":"GWRE","companyName":"Guidewire Software, Inc.","marketCap":14334417920,"close":171.03,"previousClose":171.63,"change":-0.6,"percentChange":-0.35,"volume":465015,"avgVolume":978066,"relativeVolume":0.57,"avgDollarVolume":167278627,"ema21":174.78,"ema50":179.13,"ema150":165.74,"ema200":157.79,"ema2001M":154.64,"wk52Low":107.0,"wk52High":209.15,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":95,"rsRating6M":89,"rsRating1Y":87,"sectorRank":2,"industryRank":29},{"ticker":"ACM","companyName":"AECOM","marketCap":14216011776,"close":105.87,"previousClose":107.32,"change":-1.45,"percentChange":-1.35,"volume":875432,"avgVolume":848015,"relativeVolume":1.03,"avgDollarVolume":89779350,"ema21":108.26,"ema50":108.37,"ema150":102.43,"ema200":100.14,"ema2001M":98.38,"wk52Low":82.23,"wk52High":118.56,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":69,"rsRating6M":27,"rsRating1Y":46,"sectorRank":3,"industryRank":25},{"ticker":"RVTY","companyName":"Revvity, Inc.","marketCap":14168607744,"close":113.88,"previousClose":116.42,"change":-2.54,"percentChange":-2.18,"volume":617600,"avgVolume":912296,"relativeVolume":0.53,"avgDollarVolume":103892266,"ema21":114.13,"ema50":115.43,"ema150":115.28,"ema200":114.63,"ema2001M":114.87,"wk52Low":97.32,"wk52High":129.5,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":51,"rsRating6M":29,"rsRating1Y":17,"sectorRank":11,"industryRank":50},{"ticker":"WLMIY","companyName":"Wilmar International Limited","marketCap":13833541632,"close":21.97,"previousClose":22.33,"change":-0.36,"percentChange":-1.61,"volume":1527,"avgVolume":47733,"relativeVolume":0.03,"avgDollarVolume":1048694,"ema21":22.58,"ema50":23.01,"ema150":23.54,"ema200":23.7,"ema2001M":23.96,"wk52Low":21.74,"wk52High":26.71,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":23,"rsRating3M":46,"rsRating6M":18,"rsRating1Y":21,"sectorRank":12,"industryRank":120},{"ticker":"CASY","companyName":"Casey's General Stores, Inc.","marketCap":14227430400,"close":386.06,"previousClose":390.84,"change":-4.78,"percentChange":-1.22,"volume":313231,"avgVolume":233125,"relativeVolume":1.33,"avgDollarVolume":90000237,"ema21":401.71,"ema50":403.04,"ema150":381.48,"ema200":369.66,"ema2001M":361.91,"wk52Low":268.07,"wk52High":439.68,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":75,"rsRating6M":87,"rsRating1Y":67,"sectorRank":8,"industryRank":78},{"ticker":"GMAB","companyName":"Genmab A\/S","marketCap":14101642240,"close":22.15,"previousClose":22.19,"change":-0.04,"percentChange":-0.18,"volume":828482,"avgVolume":1219896,"relativeVolume":0.68,"avgDollarVolume":27020696,"ema21":21.31,"ema50":21.73,"ema150":24.16,"ema200":25.22,"ema2001M":26.16,"wk52Low":19.85,"wk52High":31.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":10,"rsRating6M":10,"rsRating1Y":12,"sectorRank":11,"industryRank":100},{"ticker":"BSY","companyName":"Bentley Systems, Incorporated","marketCap":13861184512,"close":45.86,"previousClose":46.74,"change":-0.88,"percentChange":-1.88,"volume":930191,"avgVolume":985244,"relativeVolume":0.94,"avgDollarVolume":45183290,"ema21":47.34,"ema50":48.04,"ema150":48.97,"ema200":49.1,"ema2001M":49.5,"wk52Low":43.82,"wk52High":57.19,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":28,"rsRating6M":27,"rsRating1Y":34,"sectorRank":2,"industryRank":29},{"ticker":"INCY","companyName":"Incyte Corporation","marketCap":14088530944,"close":70.54,"previousClose":73.13,"change":-2.59,"percentChange":-3.54,"volume":1798642,"avgVolume":2208299,"relativeVolume":0.81,"avgDollarVolume":155773413,"ema21":70.87,"ema50":70.95,"ema150":67.61,"ema200":66.53,"ema2001M":65.77,"wk52Low":50.35,"wk52High":83.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":47,"rsRating6M":46,"rsRating1Y":27,"sectorRank":11,"industryRank":100},{"ticker":"KKPNY","companyName":"Koninklijke KPN N.V.","marketCap":14091631616,"close":3.58,"previousClose":3.59,"change":-0.01,"percentChange":-0.28,"volume":22177,"avgVolume":412242,"relativeVolume":0.05,"avgDollarVolume":1475826,"ema21":3.66,"ema50":3.76,"ema150":3.8,"ema200":3.76,"ema2001M":3.79,"wk52Low":3.28,"wk52High":4.22,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":61,"rsRating6M":66,"rsRating1Y":34,"sectorRank":9,"industryRank":98},{"ticker":"NBIX","companyName":"Neurocrine Biosciences, Inc.","marketCap":14265701376,"close":140.9,"previousClose":138.71,"change":2.19,"percentChange":1.58,"volume":1088910,"avgVolume":1024826,"relativeVolume":1.06,"avgDollarVolume":144397977,"ema21":135.37,"ema50":130.86,"ema150":129.6,"ema200":129.25,"ema2001M":127.79,"wk52Low":110.95,"wk52High":157.98,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":12,"rsRating6M":75,"rsRating1Y":80,"sectorRank":11,"industryRank":96},{"ticker":"AKAM","companyName":"Akamai Technologies, Inc.","marketCap":14025150464,"close":88.93,"previousClose":93.36,"change":-4.43,"percentChange":-4.75,"volume":2429095,"avgVolume":1966498,"relativeVolume":1.24,"avgDollarVolume":174880668,"ema21":94.8,"ema50":96.02,"ema150":97.95,"ema200":98.55,"ema2001M":99.19,"wk52Low":84.7,"wk52High":129.17,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":30,"rsRating6M":18,"rsRating1Y":78,"sectorRank":2,"industryRank":52},{"ticker":"DOC","companyName":"Healthpeak Properties, Inc.","marketCap":14212686848,"close":19.66,"previousClose":20.32,"change":-0.66,"percentChange":-3.25,"volume":3246233,"avgVolume":4937289,"relativeVolume":0.66,"avgDollarVolume":97067101,"ema21":20.4,"ema50":20.92,"ema150":20.75,"ema200":20.48,"ema2001M":20.52,"wk52Low":16.02,"wk52High":23.26,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":62,"rsRating6M":53,"rsRating1Y":27,"sectorRank":10,"industryRank":64},{"ticker":"TXT","companyName":"Textron Inc.","marketCap":14098890752,"close":75.65,"previousClose":76.0,"change":-0.35,"percentChange":-0.46,"volume":1052928,"avgVolume":1161665,"relativeVolume":0.91,"avgDollarVolume":87879959,"ema21":77.79,"ema50":80.72,"ema150":84.06,"ema200":84.17,"ema2001M":85.67,"wk52Low":74.89,"wk52High":97.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":34,"rsRating6M":49,"rsRating1Y":49,"sectorRank":3,"industryRank":21},{"ticker":"EVRG","companyName":"Evergy, Inc.","marketCap":14007855104,"close":59.9,"previousClose":60.91,"change":-1.01,"percentChange":-1.66,"volume":1444856,"avgVolume":1909241,"relativeVolume":0.76,"avgDollarVolume":114363539,"ema21":61.38,"ema50":61.48,"ema150":58.97,"ema200":57.92,"ema2001M":57.17,"wk52Low":48.04,"wk52High":65.47,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":65,"rsRating3M":61,"rsRating6M":44,"rsRating1Y":26,"sectorRank":5,"industryRank":14},{"ticker":"SFM","companyName":"Sprouts Farmers Market, Inc.","marketCap":14018767872,"close":137.98,"previousClose":140.2,"change":-2.22,"percentChange":-1.58,"volume":1455896,"avgVolume":1438966,"relativeVolume":0.93,"avgDollarVolume":198548523,"ema21":137.14,"ema50":135.18,"ema150":114.82,"ema200":106.36,"ema2001M":99.73,"wk52Low":48.98,"wk52High":155.64,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":85,"sectorRank":12,"industryRank":65},{"ticker":"GGG","companyName":"Graco Inc.","marketCap":13894645760,"close":80.53,"previousClose":82.29,"change":-1.76,"percentChange":-2.14,"volume":457753,"avgVolume":785511,"relativeVolume":0.58,"avgDollarVolume":63257200,"ema21":84.56,"ema50":85.69,"ema150":84.73,"ema200":84.18,"ema2001M":84.08,"wk52Low":77.49,"wk52High":94.77,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":40,"rsRating6M":24,"rsRating1Y":60,"sectorRank":3,"industryRank":48},{"ticker":"MORN","companyName":"Morningstar, Inc.","marketCap":13824154624,"close":315.92,"previousClose":322.36,"change":-6.44,"percentChange":-2.0,"volume":109586,"avgVolume":143966,"relativeVolume":0.76,"avgDollarVolume":45481741,"ema21":335.31,"ema50":337.9,"ema150":323.97,"ema200":316.57,"ema2001M":311.83,"wk52Low":269.51,"wk52High":365.0,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":68,"rsRating6M":66,"rsRating1Y":79,"sectorRank":4,"industryRank":13},{"ticker":"FTI","companyName":"TechnipFMC plc","marketCap":13485656064,"close":31.7,"previousClose":32.55,"change":-0.85,"percentChange":-2.61,"volume":3197573,"avgVolume":3430239,"relativeVolume":0.93,"avgDollarVolume":108738579,"ema21":30.42,"ema50":29.54,"ema150":27.49,"ema200":26.63,"ema2001M":25.84,"wk52Low":18.5,"wk52High":33.45,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":66,"rsRating6M":83,"rsRating1Y":71,"sectorRank":6,"industryRank":59},{"ticker":"AMCR","companyName":"Amcor plc","marketCap":13803059200,"close":9.41,"previousClose":9.55,"change":-0.14,"percentChange":-1.47,"volume":14120875,"avgVolume":14998256,"relativeVolume":0.94,"avgDollarVolume":141133587,"ema21":9.61,"ema50":9.94,"ema150":10.09,"ema200":10.02,"ema2001M":10.12,"wk52Low":8.78,"wk52High":11.48,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":34,"rsRating3M":69,"rsRating6M":49,"rsRating1Y":28,"sectorRank":8,"industryRank":123},{"ticker":"EDPFY","companyName":"EDP, S.A.","marketCap":13399066624,"close":30.42,"previousClose":31.52,"change":-1.1,"percentChange":-3.49,"volume":16623,"avgVolume":152110,"relativeVolume":0.11,"avgDollarVolume":4627186,"ema21":32.87,"ema50":34.95,"ema150":38.16,"ema200":38.86,"ema2001M":40.25,"wk52Low":30.33,"wk52High":49.89,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":43,"rsRating6M":31,"rsRating1Y":55,"sectorRank":5,"industryRank":99},{"ticker":"PKX","companyName":"POSCO Holdings Inc.","marketCap":13518810112,"close":44.1,"previousClose":44.92,"change":-0.82,"percentChange":-1.83,"volume":213662,"avgVolume":326287,"relativeVolume":0.66,"avgDollarVolume":14389256,"ema21":45.57,"ema50":49.96,"ema150":59.43,"ema200":62.37,"ema2001M":66.24,"wk52Low":42.35,"wk52High":86.52,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":16,"rsRating6M":16,"rsRating1Y":58,"sectorRank":13,"industryRank":130},{"ticker":"JBAXY","companyName":"Julius B\u00e4r Gruppe AG","marketCap":13194803200,"close":12.79,"previousClose":13.1,"change":-0.31,"percentChange":-2.37,"volume":6449,"avgVolume":93961,"relativeVolume":0.07,"avgDollarVolume":1201761,"ema21":12.94,"ema50":12.76,"ema150":12.16,"ema200":12.0,"ema2001M":11.78,"wk52Low":10.3,"wk52High":13.49,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":51,"rsRating6M":41,"rsRating1Y":12,"sectorRank":4,"industryRank":70},{"ticker":"RDY","companyName":"Dr. Reddy's Laboratories Limited","marketCap":13130331136,"close":15.42,"previousClose":15.81,"change":-0.39,"percentChange":-2.47,"volume":1985452,"avgVolume":1320729,"relativeVolume":1.51,"avgDollarVolume":20365641,"ema21":15.3,"ema50":15.12,"ema150":15.11,"ema200":14.96,"ema2001M":14.89,"wk52Low":13.43,"wk52High":16.89,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":45,"rsRating6M":66,"rsRating1Y":72,"sectorRank":11,"industryRank":96},{"ticker":"UNM","companyName":"Unum Group","marketCap":13321556992,"close":71.8,"previousClose":72.95,"change":-1.15,"percentChange":-1.58,"volume":1226731,"avgVolume":1381395,"relativeVolume":0.89,"avgDollarVolume":99184165,"ema21":72.93,"ema50":70.97,"ema150":63.13,"ema200":60.58,"ema2001M":57.87,"wk52Low":44.83,"wk52High":77.63,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":88,"rsRating3M":78,"rsRating6M":48,"rsRating1Y":36,"sectorRank":4,"industryRank":17},{"ticker":"FMS","companyName":"Fresenius Medical Care AG","marketCap":13204959232,"close":22.49,"previousClose":22.4,"change":0.09,"percentChange":0.4,"volume":143087,"avgVolume":275006,"relativeVolume":0.52,"avgDollarVolume":6184885,"ema21":22.72,"ema50":22.32,"ema150":21.19,"ema200":20.93,"ema2001M":20.49,"wk52Low":17.93,"wk52High":24.31,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":35,"rsRating6M":29,"rsRating1Y":23,"sectorRank":11,"industryRank":95},{"ticker":"SMMT","companyName":"Summit Therapeutics Inc.","marketCap":13163447296,"close":17.85,"previousClose":18.82,"change":-0.97,"percentChange":-5.15,"volume":3290805,"avgVolume":2107096,"relativeVolume":1.56,"avgDollarVolume":37611664,"ema21":18.3,"ema50":18.57,"ema150":15.8,"ema200":14.26,"ema2001M":13.38,"wk52Low":2.1,"wk52High":33.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":94,"sectorRank":11,"industryRank":100},{"ticker":"JHX","companyName":"James Hardie Industries plc","marketCap":13257617408,"close":30.75,"previousClose":31.12,"change":-0.37,"percentChange":-1.19,"volume":117952,"avgVolume":85151,"relativeVolume":1.39,"avgDollarVolume":2618393,"ema21":32.04,"ema50":33.32,"ema150":34.28,"ema200":34.14,"ema2001M":34.64,"wk52Low":29.88,"wk52High":43.57,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":49,"rsRating6M":32,"rsRating1Y":94,"sectorRank":13,"industryRank":79},{"ticker":"LOGI","companyName":"Logitech International S.A.","marketCap":13010478080,"close":85.76,"previousClose":86.98,"change":-1.22,"percentChange":-1.4,"volume":369233,"avgVolume":447041,"relativeVolume":0.83,"avgDollarVolume":38338237,"ema21":83.85,"ema50":83.37,"ema150":84.56,"ema200":84.32,"ema2001M":84.46,"wk52Low":74.72,"wk52High":102.59,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":30,"rsRating6M":69,"rsRating1Y":92,"sectorRank":2,"industryRank":8},{"ticker":"BZLFY","companyName":"Bunzl plc","marketCap":13349897216,"close":20.18,"previousClose":20.17,"change":0.01,"percentChange":0.05,"volume":6688,"avgVolume":43614,"relativeVolume":0.15,"avgDollarVolume":880131,"ema21":21.01,"ema50":21.62,"ema150":21.45,"ema200":21.13,"ema2001M":21.15,"wk52Low":18.3,"wk52High":24.56,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":63,"rsRating6M":56,"rsRating1Y":62,"sectorRank":12,"industryRank":55},{"ticker":"JBSAY","companyName":"JBS S.A.","marketCap":12955240448,"close":11.58,"previousClose":11.69,"change":-0.11,"percentChange":-0.94,"volume":35598,"avgVolume":55620,"relativeVolume":0.64,"avgDollarVolume":644080,"ema21":12.1,"ema50":12.2,"ema150":11.59,"ema200":11.21,"ema2001M":10.99,"wk52Low":8.17,"wk52High":14.22,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":81,"rsRating6M":89,"rsRating1Y":86,"sectorRank":12,"industryRank":120},{"ticker":"CW","companyName":"Curtiss-Wright Corporation","marketCap":13354708992,"close":350.18,"previousClose":351.92,"change":-1.74,"percentChange":-0.49,"volume":197022,"avgVolume":274946,"relativeVolume":0.72,"avgDollarVolume":96280588,"ema21":357.08,"ema50":356.82,"ema150":327.55,"ema200":313.81,"ema2001M":304.1,"wk52Low":217.57,"wk52High":393.4,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":90,"rsRating6M":83,"rsRating1Y":66,"sectorRank":3,"industryRank":21},{"ticker":"OMVKY","companyName":"OMV Aktiengesellschaft","marketCap":12944625664,"close":9.89,"previousClose":9.88,"change":0.01,"percentChange":0.1,"volume":21800,"avgVolume":36700,"relativeVolume":0.01,"avgDollarVolume":362963,"ema21":9.86,"ema50":10.02,"ema150":10.27,"ema200":10.29,"ema2001M":10.4,"wk52Low":9.42,"wk52High":13.17,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":38,"rsRating6M":45,"rsRating1Y":23,"sectorRank":6,"industryRank":116},{"ticker":"EWBC","companyName":"East West Bancorp, Inc.","marketCap":13218292736,"close":93.51,"previousClose":95.35,"change":-1.84,"percentChange":-1.93,"volume":965878,"avgVolume":882116,"relativeVolume":1.09,"avgDollarVolume":82486669,"ema21":97.56,"ema50":97.87,"ema150":89.52,"ema200":86.12,"ema2001M":83.66,"wk52Low":67.27,"wk52High":113.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":79,"rsRating6M":73,"rsRating1Y":86,"sectorRank":4,"industryRank":57},{"ticker":"PFGC","companyName":"Performance Food Group Company","marketCap":13149941760,"close":84.4,"previousClose":85.78,"change":-1.38,"percentChange":-1.61,"volume":399532,"avgVolume":1018709,"relativeVolume":0.39,"avgDollarVolume":85979041,"ema21":85.37,"ema50":84.71,"ema150":79.15,"ema200":77.16,"ema2001M":75.31,"wk52Low":61.6,"wk52High":92.44,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":76,"rsRating6M":28,"rsRating1Y":75,"sectorRank":12,"industryRank":55},{"ticker":"RNR","companyName":"RenaissanceRe Holdings Ltd.","marketCap":12987596800,"close":250.05,"previousClose":253.33,"change":-3.28,"percentChange":-1.29,"volume":577586,"avgVolume":473812,"relativeVolume":1.1,"avgDollarVolume":118476692,"ema21":255.28,"ema50":260.45,"ema150":252.65,"ema200":247.38,"ema2001M":246.1,"wk52Low":203.35,"wk52High":300.0,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":82,"rsRating6M":45,"rsRating1Y":33,"sectorRank":4,"industryRank":33},{"ticker":"CAVA","companyName":"CAVA Group, Inc.","marketCap":13190450176,"close":115.12,"previousClose":114.59,"change":0.53,"percentChange":0.46,"volume":1400989,"avgVolume":2921792,"relativeVolume":0.48,"avgDollarVolume":336356703,"ema21":120.03,"ema50":125.54,"ema150":113.94,"ema200":106.43,"ema2001M":103.88,"wk52Low":42.65,"wk52High":172.43,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":65,"sectorRank":8,"industryRank":68},{"ticker":"EPAM","companyName":"EPAM Systems, Inc.","marketCap":12961417216,"close":225.62,"previousClose":228.51,"change":-2.89,"percentChange":-1.26,"volume":527481,"avgVolume":681448,"relativeVolume":0.77,"avgDollarVolume":153748294,"ema21":235.49,"ema50":231.48,"ema150":223.07,"ema200":225.26,"ema2001M":222.3,"wk52Low":169.43,"wk52High":317.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":13,"rsRating6M":6,"rsRating1Y":61,"sectorRank":2,"industryRank":38},{"ticker":"ELS","companyName":"Equity LifeStyle Properties, Inc.","marketCap":13160132608,"close":64.47,"previousClose":65.75,"change":-1.28,"percentChange":-1.95,"volume":1254287,"avgVolume":1242392,"relativeVolume":1.01,"avgDollarVolume":80097014,"ema21":66.83,"ema50":67.99,"ema150":67.83,"ema200":67.42,"ema2001M":67.59,"wk52Low":59.82,"wk52High":76.6,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":36,"rsRating6M":41,"rsRating1Y":50,"sectorRank":10,"industryRank":58},{"ticker":"BMRN","companyName":"BioMarin Pharmaceutical Inc.","marketCap":13032099840,"close":67.38,"previousClose":68.38,"change":-1.0,"percentChange":-1.46,"volume":1166469,"avgVolume":1466429,"relativeVolume":0.8,"avgDollarVolume":98807982,"ema21":66.61,"ema50":67.32,"ema150":73.55,"ema200":75.93,"ema2001M":78.03,"wk52Low":61.15,"wk52High":94.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":9,"rsRating6M":21,"rsRating1Y":38,"sectorRank":11,"industryRank":100},{"ticker":"VIV","companyName":"Telef\u00f4nica Brasil S.A.","marketCap":12622735360,"close":7.71,"previousClose":7.75,"change":-0.04,"percentChange":-0.52,"volume":762598,"avgVolume":953112,"relativeVolume":0.7,"avgDollarVolume":7348494,"ema21":7.91,"ema50":8.35,"ema150":8.85,"ema200":8.91,"ema2001M":9.14,"wk52Low":7.47,"wk52High":11.43,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":40,"rsRating6M":28,"rsRating1Y":80,"sectorRank":9,"industryRank":98},{"ticker":"GLPI","companyName":"Gaming and Leisure Properties, Inc.","marketCap":12781173760,"close":45.62,"previousClose":46.58,"change":-0.96,"percentChange":-2.06,"volume":953614,"avgVolume":1224292,"relativeVolume":0.78,"avgDollarVolume":55852200,"ema21":47.89,"ema50":48.65,"ema150":47.95,"ema200":47.41,"ema2001M":47.31,"wk52Low":41.8,"wk52High":52.6,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":58,"rsRating6M":45,"rsRating1Y":33,"sectorRank":10,"industryRank":93},{"ticker":"REG","companyName":"Regency Centers Corporation","marketCap":12809538560,"close":68.83,"previousClose":70.15,"change":-1.32,"percentChange":-1.88,"volume":1082413,"avgVolume":1169646,"relativeVolume":0.93,"avgDollarVolume":80506736,"ema21":72.5,"ema50":72.64,"ema150":69.51,"ema200":68.09,"ema2001M":66.99,"wk52Low":56.51,"wk52High":76.53,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":65,"rsRating6M":47,"rsRating1Y":50,"sectorRank":10,"industryRank":40},{"ticker":"CNA","companyName":"CNA Financial Corporation","marketCap":12870426624,"close":45.86,"previousClose":47.52,"change":-1.66,"percentChange":-3.49,"volume":239242,"avgVolume":253849,"relativeVolume":0.94,"avgDollarVolume":11641515,"ema21":47.98,"ema50":48.37,"ema150":47.4,"ema200":46.58,"ema2001M":46.27,"wk52Low":42.07,"wk52High":52.36,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":53,"sectorRank":4,"industryRank":28},{"ticker":"CAG","companyName":"Conagra Brands, Inc.","marketCap":12696722432,"close":25.94,"previousClose":26.6,"change":-0.66,"percentChange":-2.48,"volume":5517330,"avgVolume":5139161,"relativeVolume":1.07,"avgDollarVolume":133309839,"ema21":27.27,"ema50":27.81,"ema150":28.64,"ema200":28.79,"ema2001M":29.1,"wk52Low":25.91,"wk52High":33.24,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":40,"rsRating6M":28,"rsRating1Y":18,"sectorRank":12,"industryRank":120},{"ticker":"GFI","companyName":"Gold Fields Limited","marketCap":13782359040,"close":14.73,"previousClose":14.38,"change":0.35,"percentChange":2.43,"volume":3083960,"avgVolume":2569773,"relativeVolume":1.2,"avgDollarVolume":37852755,"ema21":14.05,"ema50":14.47,"ema150":14.94,"ema200":14.9,"ema2001M":15.12,"wk52Low":12.28,"wk52High":18.97,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":40,"rsRating6M":57,"rsRating1Y":21,"sectorRank":13,"industryRank":46},{"ticker":"JNPR","companyName":"Juniper Networks, Inc.","marketCap":12730372096,"close":38.45,"previousClose":38.37,"change":0.08,"percentChange":0.21,"volume":1574862,"avgVolume":3868443,"relativeVolume":0.41,"avgDollarVolume":148741636,"ema21":37.63,"ema50":37.51,"ema150":37.03,"ema200":36.51,"ema2001M":36.26,"wk52Low":34.3,"wk52High":39.79,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":51,"rsRating3M":59,"rsRating6M":63,"rsRating1Y":81,"sectorRank":2,"industryRank":7},{"ticker":"SUZ","companyName":"Suzano S.A.","marketCap":12479145984,"close":10.07,"previousClose":10.14,"change":-0.07,"percentChange":-0.69,"volume":550965,"avgVolume":1710685,"relativeVolume":0.32,"avgDollarVolume":17226597,"ema21":10.18,"ema50":10.21,"ema150":10.18,"ema200":10.19,"ema2001M":10.2,"wk52Low":8.78,"wk52High":12.98,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":20,"rsRating6M":17,"rsRating1Y":66,"sectorRank":13,"industryRank":115},{"ticker":"POOL","companyName":"Pool Corporation","marketCap":12421314560,"close":326.4,"previousClose":324.79,"change":1.61,"percentChange":0.5,"volume":483571,"avgVolume":351675,"relativeVolume":1.42,"avgDollarVolume":114786718,"ema21":344.18,"ema50":353.77,"ema150":356.85,"ema200":356.98,"ema2001M":359.59,"wk52Low":293.51,"wk52High":422.73,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":38,"rsRating6M":13,"rsRating1Y":51,"sectorRank":3,"industryRank":71},{"ticker":"SWK","companyName":"Stanley Black & Decker, Inc.","marketCap":12573568000,"close":80.09,"previousClose":81.56,"change":-1.47,"percentChange":-1.8,"volume":1198616,"avgVolume":1812118,"relativeVolume":0.66,"avgDollarVolume":145132524,"ema21":82.1,"ema50":86.05,"ema150":90.09,"ema200":90.04,"ema2001M":91.99,"wk52Low":77.7,"wk52High":110.88,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":73,"rsRating6M":26,"rsRating1Y":72,"sectorRank":3,"industryRank":134},{"ticker":"BXP","companyName":"BXP, Inc.","marketCap":12333787136,"close":68.15,"previousClose":69.93,"change":-1.78,"percentChange":-2.55,"volume":1489643,"avgVolume":1215445,"relativeVolume":1.23,"avgDollarVolume":82832579,"ema21":74.12,"ema50":76.42,"ema150":73.53,"ema200":71.6,"ema2001M":70.99,"wk52Low":56.46,"wk52High":90.11,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":84,"rsRating6M":51,"rsRating1Y":81,"sectorRank":10,"industryRank":84},{"ticker":"JKHY","companyName":"Jack Henry & Associates, Inc.","marketCap":12654796800,"close":172.0,"previousClose":173.45,"change":-1.45,"percentChange":-0.84,"volume":659446,"avgVolume":620561,"relativeVolume":1.06,"avgDollarVolume":106736492,"ema21":174.51,"ema50":175.44,"ema150":173.0,"ema200":171.56,"ema2001M":170.67,"wk52Low":157.0,"wk52High":189.63,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":55,"rsRating6M":35,"rsRating1Y":46,"sectorRank":2,"industryRank":38},{"ticker":"CRDO","companyName":"Credo Technology Group Holding Ltd","marketCap":12342239232,"close":73.8,"previousClose":73.02,"change":0.78,"percentChange":1.07,"volume":3724060,"avgVolume":3770789,"relativeVolume":0.99,"avgDollarVolume":278284240,"ema21":69.36,"ema50":60.24,"ema150":43.98,"ema200":39.79,"ema2001M":32.83,"wk52Low":16.82,"wk52High":78.97,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":93,"sectorRank":2,"industryRank":107},{"ticker":"MMYT","companyName":"MakeMyTrip Limited","marketCap":12328556544,"close":106.41,"previousClose":112.3,"change":-5.89,"percentChange":-5.24,"volume":626330,"avgVolume":491337,"relativeVolume":1.27,"avgDollarVolume":52283172,"ema21":113.63,"ema50":110.94,"ema150":98.74,"ema200":92.92,"ema2001M":88.1,"wk52Low":46.31,"wk52High":123.0,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":91,"sectorRank":8,"industryRank":2},{"ticker":"PAA","companyName":"Plains All American Pipeline, L.P.","marketCap":13285269504,"close":18.88,"previousClose":18.73,"change":0.15,"percentChange":0.8,"volume":5182481,"avgVolume":3840012,"relativeVolume":1.35,"avgDollarVolume":72499423,"ema21":17.61,"ema50":17.49,"ema150":17.13,"ema200":16.86,"ema2001M":16.73,"wk52Low":15.03,"wk52High":19.31,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":47,"rsRating6M":74,"rsRating1Y":71,"sectorRank":6,"industryRank":31},{"ticker":"DVA","companyName":"DaVita Inc.","marketCap":12628409344,"close":153.4,"previousClose":153.96,"change":-0.56,"percentChange":-0.36,"volume":456644,"avgVolume":802109,"relativeVolume":0.44,"avgDollarVolume":123043516,"ema21":153.3,"ema50":154.73,"ema150":149.63,"ema200":145.44,"ema2001M":144.01,"wk52Low":103.4,"wk52High":169.52,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":85,"rsRating6M":81,"rsRating1Y":76,"sectorRank":11,"industryRank":95},{"ticker":"EBR","companyName":"Centrais El\u00e9tricas Brasileiras S.A. - Eletrobr\u00e1s","marketCap":12731655168,"close":5.6,"previousClose":5.7,"change":-0.1,"percentChange":-1.75,"volume":2016340,"avgVolume":1643865,"relativeVolume":1.23,"avgDollarVolume":9205644,"ema21":5.75,"ema50":6.02,"ema150":6.62,"ema200":6.79,"ema2001M":7.02,"wk52Low":5.45,"wk52High":9.11,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":19,"rsRating6M":20,"rsRating1Y":65,"sectorRank":5,"industryRank":117},{"ticker":"TOL","companyName":"Toll Brothers, Inc.","marketCap":12707695616,"close":123.54,"previousClose":126.8,"change":-3.26,"percentChange":-2.57,"volume":1318953,"avgVolume":1390671,"relativeVolume":0.95,"avgDollarVolume":171803497,"ema21":131.11,"ema50":139.04,"ema150":137.0,"ema200":132.59,"ema2001M":133.55,"wk52Low":95.46,"wk52High":169.52,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":91,"rsRating6M":82,"rsRating1Y":93,"sectorRank":8,"industryRank":136},{"ticker":"AU","companyName":"AngloGold Ashanti plc","marketCap":13081319424,"close":25.98,"previousClose":25.18,"change":0.8,"percentChange":3.18,"volume":2876520,"avgVolume":3342716,"relativeVolume":0.96,"avgDollarVolume":86843760,"ema21":24.42,"ema50":25.18,"ema150":25.62,"ema200":25.21,"ema2001M":25.43,"wk52Low":15.8,"wk52High":32.57,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":65,"rsRating6M":90,"rsRating1Y":10,"sectorRank":13,"industryRank":46},{"ticker":"CLH","companyName":"Clean Harbors, Inc.","marketCap":12381162496,"close":229.71,"previousClose":230.08,"change":-0.37,"percentChange":-0.16,"volume":301943,"avgVolume":346859,"relativeVolume":0.73,"avgDollarVolume":79676983,"ema21":234.72,"ema50":240.65,"ema150":234.75,"ema200":228.42,"ema2001M":227.15,"wk52Low":162.36,"wk52High":267.11,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":83,"rsRating6M":82,"rsRating1Y":61,"sectorRank":3,"industryRank":15},{"ticker":"CHRW","companyName":"C.H. Robinson Worldwide, Inc.","marketCap":12247223296,"close":101.76,"previousClose":103.61,"change":-1.85,"percentChange":-1.79,"volume":792138,"avgVolume":1190001,"relativeVolume":0.67,"avgDollarVolume":121094504,"ema21":104.8,"ema50":105.51,"ema150":100.09,"ema200":97.62,"ema2001M":95.88,"wk52Low":65.0,"wk52High":114.82,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":84,"rsRating6M":47,"rsRating1Y":21,"sectorRank":3,"industryRank":97},{"ticker":"RTO","companyName":"Rentokil Initial plc","marketCap":11769076736,"close":23.43,"previousClose":24.11,"change":-0.68,"percentChange":-2.82,"volume":678530,"avgVolume":695715,"relativeVolume":1.03,"avgDollarVolume":16300603,"ema21":25.12,"ema50":25.55,"ema150":26.72,"ema200":27.2,"ema2001M":27.62,"wk52Low":22.4,"wk52High":34.07,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":9,"rsRating6M":34,"rsRating1Y":5,"sectorRank":3,"industryRank":41},{"ticker":"LAMR","companyName":"Lamar Advertising Company","marketCap":12143753216,"close":118.64,"previousClose":120.19,"change":-1.55,"percentChange":-1.29,"volume":280263,"avgVolume":480307,"relativeVolume":0.58,"avgDollarVolume":56983622,"ema21":123.07,"ema50":125.49,"ema150":122.52,"ema200":119.89,"ema2001M":119.2,"wk52Low":102.1,"wk52High":139.88,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":81,"rsRating6M":72,"rsRating1Y":67,"sectorRank":10,"industryRank":93},{"ticker":"UHS","companyName":"Universal Health Services, Inc.","marketCap":12555234304,"close":182.93,"previousClose":190.33,"change":-7.4,"percentChange":-3.89,"volume":610504,"avgVolume":679012,"relativeVolume":0.9,"avgDollarVolume":124211660,"ema21":184.95,"ema50":193.35,"ema150":197.77,"ema200":194.13,"ema2001M":196.77,"wk52Low":150.11,"wk52High":243.25,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":83,"rsRating6M":73,"rsRating1Y":60,"sectorRank":11,"industryRank":95},{"ticker":"XPEV","companyName":"XPeng Inc.","marketCap":11482363904,"close":12.22,"previousClose":12.14,"change":0.08,"percentChange":0.66,"volume":5970731,"avgVolume":12151581,"relativeVolume":0.46,"avgDollarVolume":148492323,"ema21":12.35,"ema50":12.2,"ema150":11.04,"ema200":10.87,"ema2001M":10.53,"wk52Low":6.55,"wk52High":15.68,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":74,"rsRating6M":8,"rsRating1Y":22,"sectorRank":8,"industryRank":112},{"ticker":"WIX","companyName":"Wix.com Ltd.","marketCap":12306950144,"close":218.62,"previousClose":224.49,"change":-5.87,"percentChange":-2.61,"volume":400962,"avgVolume":587779,"relativeVolume":0.68,"avgDollarVolume":128500242,"ema21":218.61,"ema50":207.03,"ema150":180.1,"ema200":171.04,"ema2001M":160.16,"wk52Low":117.58,"wk52High":229.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":79,"rsRating6M":94,"rsRating1Y":92,"sectorRank":2,"industryRank":52},{"ticker":"PRMB","companyName":"Primo Brands Corporation","marketCap":11701689344,"close":30.8,"previousClose":30.85,"change":-0.05,"percentChange":-0.16,"volume":2001358,"avgVolume":2979825,"relativeVolume":0.67,"avgDollarVolume":91778608,"ema21":30.74,"ema50":29.25,"ema150":25.28,"ema200":23.9,"ema2001M":22.31,"wk52Low":14.06,"wk52High":32.4,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":93,"rsRating6M":91,"rsRating1Y":52,"sectorRank":12,"industryRank":85},{"ticker":"KGC","companyName":"Kinross Gold Corporation","marketCap":12868552704,"close":10.44,"previousClose":10.38,"change":0.06,"percentChange":0.58,"volume":28354329,"avgVolume":17478453,"relativeVolume":1.62,"avgDollarVolume":182475042,"ema21":9.76,"ema50":9.74,"ema150":9.09,"ema200":8.69,"ema2001M":8.47,"wk52Low":4.75,"wk52High":10.82,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":91,"rsRating6M":96,"rsRating1Y":69,"sectorRank":13,"industryRank":46},{"ticker":"THC","companyName":"Tenet Healthcare Corporation","marketCap":12169563136,"close":127.97,"previousClose":130.21,"change":-2.24,"percentChange":-1.72,"volume":930451,"avgVolume":1417475,"relativeVolume":0.66,"avgDollarVolume":181394277,"ema21":130.85,"ema50":138.87,"ema150":139.54,"ema200":134.58,"ema2001M":135.76,"wk52Low":78.03,"wk52High":171.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":95,"rsRating6M":95,"rsRating1Y":82,"sectorRank":11,"industryRank":95},{"ticker":"RBRK","companyName":"N\/A","marketCap":11755584512,"close":63.46,"previousClose":63.19,"change":0.27,"percentChange":0.43,"volume":1900059,"avgVolume":2592739,"relativeVolume":0.73,"avgDollarVolume":164535215,"ema21":64.8,"ema50":57.93,"ema150":46.11,"ema200":0.0,"ema2001M":0.0,"wk52Low":28.34,"wk52High":75.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":33,"rsRating6M":17,"rsRating1Y":30,"sectorRank":2,"industryRank":52},{"ticker":"SAIA","companyName":"Saia, Inc.","marketCap":11985347584,"close":450.66,"previousClose":448.22,"change":2.44,"percentChange":0.54,"volume":203574,"avgVolume":351693,"relativeVolume":0.58,"avgDollarVolume":158493969,"ema21":479.27,"ema50":489.23,"ema150":472.41,"ema200":465.59,"ema2001M":461.98,"wk52Low":358.9,"wk52High":628.34,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":26,"rsRating6M":29,"rsRating1Y":87,"sectorRank":3,"industryRank":118},{"ticker":"UHAL","companyName":"U-Haul Holding Company","marketCap":12012028928,"close":66.9,"previousClose":68.37,"change":-1.47,"percentChange":-2.15,"volume":312587,"avgVolume":114108,"relativeVolume":2.74,"avgDollarVolume":7633825,"ema21":69.84,"ema50":70.87,"ema150":69.87,"ema200":68.98,"ema2001M":68.74,"wk52Low":59.7,"wk52High":79.04,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":73,"rsRating6M":35,"rsRating1Y":66,"sectorRank":3,"industryRank":54},{"ticker":"KMX","companyName":"CarMax, Inc.","marketCap":12600832000,"close":78.34,"previousClose":81.93,"change":-3.59,"percentChange":-4.38,"volume":1389161,"avgVolume":1945337,"relativeVolume":0.72,"avgDollarVolume":152397693,"ema21":81.93,"ema50":81.07,"ema150":78.45,"ema200":77.68,"ema2001M":76.52,"wk52Low":65.83,"wk52High":91.25,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":24,"rsRating6M":49,"rsRating1Y":32,"sectorRank":8,"industryRank":23},{"ticker":"HST","companyName":"Host Hotels & Resorts, Inc.","marketCap":12016650240,"close":17.08,"previousClose":16.96,"change":0.12,"percentChange":0.71,"volume":6340688,"avgVolume":7302116,"relativeVolume":0.87,"avgDollarVolume":124720141,"ema21":17.56,"ema50":17.63,"ema150":17.51,"ema200":17.45,"ema2001M":17.4,"wk52Low":15.71,"wk52High":21.31,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":27,"rsRating6M":29,"rsRating1Y":78,"sectorRank":10,"industryRank":109},{"ticker":"GGAL","companyName":"Grupo Financiero Galicia S.A.","marketCap":12301578240,"close":72.06,"previousClose":71.0,"change":1.06,"percentChange":1.49,"volume":1482039,"avgVolume":1119935,"relativeVolume":1.32,"avgDollarVolume":80702513,"ema21":65.82,"ema50":60.27,"ema150":47.62,"ema200":43.42,"ema2001M":38.41,"wk52Low":15.32,"wk52High":74.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":99,"rsRating6M":96,"rsRating1Y":81,"sectorRank":4,"industryRank":57},{"ticker":"WPC","companyName":"W. P. Carey Inc.","marketCap":11988462592,"close":53.88,"previousClose":54.78,"change":-0.9,"percentChange":-1.64,"volume":1150134,"avgVolume":1229303,"relativeVolume":0.94,"avgDollarVolume":66234847,"ema21":54.53,"ema50":55.21,"ema150":56.02,"ema200":56.2,"ema2001M":56.6,"wk52Low":53.09,"wk52High":67.17,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":43,"rsRating6M":35,"rsRating1Y":53,"sectorRank":10,"industryRank":113},{"ticker":"MGA","companyName":"Magna International Inc.","marketCap":11358629888,"close":39.53,"previousClose":40.33,"change":-0.8,"percentChange":-1.98,"volume":1652901,"avgVolume":1563362,"relativeVolume":0.97,"avgDollarVolume":61799698,"ema21":42.11,"ema50":42.59,"ema150":43.23,"ema200":43.99,"ema2001M":44.38,"wk52Low":38.01,"wk52High":59.37,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":14,"rsRating6M":12,"rsRating1Y":34,"sectorRank":8,"industryRank":105},{"ticker":"TXRH","companyName":"Texas Roadhouse, Inc.","marketCap":11883115520,"close":178.12,"previousClose":182.05,"change":-3.93,"percentChange":-2.16,"volume":1189289,"avgVolume":695922,"relativeVolume":1.71,"avgDollarVolume":123957623,"ema21":183.86,"ema50":185.63,"ema150":176.1,"ema200":170.35,"ema2001M":167.57,"wk52Low":115.48,"wk52High":206.04,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":84,"rsRating6M":89,"rsRating1Y":70,"sectorRank":8,"industryRank":68},{"ticker":"NDEKY","companyName":"Nitto Denko Corporation","marketCap":11776797696,"close":16.55,"previousClose":16.85,"change":-0.3,"percentChange":-1.78,"volume":504,"avgVolume":30860,"relativeVolume":0.02,"avgDollarVolume":510733,"ema21":16.62,"ema50":16.45,"ema150":16.33,"ema200":16.23,"ema2001M":16.15,"wk52Low":12.81,"wk52High":19.44,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":38,"rsRating6M":48,"rsRating1Y":65,"sectorRank":13,"industryRank":128},{"ticker":"PR","companyName":"Permian Resources Corporation","marketCap":12042431488,"close":15.14,"previousClose":14.99,"change":0.15,"percentChange":1.0,"volume":9675302,"avgVolume":7846354,"relativeVolume":1.23,"avgDollarVolume":118793802,"ema21":14.61,"ema50":14.56,"ema150":14.51,"ema200":14.4,"ema2001M":14.41,"wk52Low":12.59,"wk52High":18.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":25,"rsRating6M":71,"rsRating1Y":67,"sectorRank":6,"industryRank":76},{"ticker":"BJ","companyName":"BJ's Wholesale Club Holdings, Inc.","marketCap":12756317184,"close":96.57,"previousClose":92.57,"change":4.0,"percentChange":4.32,"volume":2565576,"avgVolume":1537208,"relativeVolume":1.67,"avgDollarVolume":148448176,"ema21":92.77,"ema50":91.8,"ema150":87.14,"ema200":85.24,"ema2001M":83.41,"wk52Low":64.06,"wk52High":100.74,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":57,"rsRating6M":82,"rsRating1Y":21,"sectorRank":12,"industryRank":11},{"ticker":"SOLV","companyName":"Solventum Corporation","marketCap":11586811904,"close":67.07,"previousClose":68.96,"change":-1.89,"percentChange":-2.74,"volume":1162244,"avgVolume":928885,"relativeVolume":1.25,"avgDollarVolume":62300317,"ema21":68.0,"ema50":68.61,"ema150":66.81,"ema200":0.0,"ema2001M":0.0,"wk52Low":47.16,"wk52High":77.17,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":67,"rsRating6M":6,"rsRating1Y":30,"sectorRank":11,"industryRank":45},{"ticker":"SGIOY","companyName":"Shionogi & Co., Ltd.","marketCap":12011742208,"close":7.06,"previousClose":6.95,"change":0.11,"percentChange":1.58,"volume":19856,"avgVolume":267507,"relativeVolume":0.07,"avgDollarVolume":1888599,"ema21":6.99,"ema50":7.0,"ema150":7.15,"ema200":7.22,"ema2001M":7.27,"wk52Low":6.22,"wk52High":9.11,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":34,"rsRating3M":20,"rsRating6M":17,"rsRating1Y":52,"sectorRank":11,"industryRank":96},{"ticker":"CPB","companyName":"The Campbell's Company","marketCap":11694831616,"close":37.74,"previousClose":39.23,"change":-1.49,"percentChange":-3.81,"volume":3751524,"avgVolume":2705232,"relativeVolume":1.38,"avgDollarVolume":102081931,"ema21":41.24,"ema50":42.96,"ema150":44.59,"ema200":44.63,"ema2001M":45.39,"wk52Low":37.69,"wk52High":52.81,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":53,"rsRating6M":47,"rsRating1Y":27,"sectorRank":12,"industryRank":120},{"ticker":"HLI","companyName":"Houlihan Lokey, Inc.","marketCap":12166375424,"close":168.17,"previousClose":173.4,"change":-5.23,"percentChange":-3.02,"volume":386513,"avgVolume":344768,"relativeVolume":1.27,"avgDollarVolume":57979634,"ema21":174.61,"ema50":174.92,"ema150":161.4,"ema200":155.12,"ema2001M":150.89,"wk52Low":112.84,"wk52High":192.1,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":86,"rsRating6M":78,"rsRating1Y":72,"sectorRank":4,"industryRank":3},{"ticker":"SRPT","companyName":"Sarepta Therapeutics, Inc.","marketCap":12061264896,"close":124.79,"previousClose":126.27,"change":-1.48,"percentChange":-1.17,"volume":749008,"avgVolume":968160,"relativeVolume":0.77,"avgDollarVolume":120816687,"ema21":123.88,"ema50":123.77,"ema150":125.99,"ema200":125.83,"ema2001M":126.35,"wk52Low":102.16,"wk52High":173.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":17,"rsRating6M":82,"rsRating1Y":26,"sectorRank":11,"industryRank":100},{"ticker":"JLL","companyName":"Jones Lang LaSalle Incorporated","marketCap":11763424256,"close":238.18,"previousClose":247.94,"change":-9.76,"percentChange":-3.94,"volume":497724,"avgVolume":306558,"relativeVolume":1.62,"avgDollarVolume":73015982,"ema21":255.6,"ema50":260.44,"ema150":246.82,"ema200":238.12,"ema2001M":234.12,"wk52Low":167.11,"wk52High":288.5,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":90,"rsRating6M":84,"rsRating1Y":76,"sectorRank":10,"industryRank":91},{"ticker":"ESLT","companyName":"Elbit Systems Ltd.","marketCap":12660781056,"close":280.72,"previousClose":274.06,"change":6.66,"percentChange":2.43,"volume":54016,"avgVolume":38148,"relativeVolume":1.42,"avgDollarVolume":10708907,"ema21":260.85,"ema50":248.14,"ema150":223.69,"ema200":218.17,"ema2001M":208.62,"wk52Low":175.3,"wk52High":286.14,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":41,"rsRating6M":22,"rsRating1Y":49,"sectorRank":3,"industryRank":21},{"ticker":"INSM","companyName":"Insmed Incorporated","marketCap":11757463552,"close":65.25,"previousClose":65.72,"change":-0.47,"percentChange":-0.72,"volume":2682355,"avgVolume":1708535,"relativeVolume":1.57,"avgDollarVolume":111481909,"ema21":69.37,"ema50":70.78,"ema150":65.91,"ema200":61.93,"ema2001M":60.19,"wk52Low":21.92,"wk52High":80.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":90,"sectorRank":11,"industryRank":100},{"ticker":"CPT","companyName":"Camden Property Trust","marketCap":11645298688,"close":109.16,"previousClose":111.04,"change":-1.88,"percentChange":-1.69,"volume":614737,"avgVolume":788053,"relativeVolume":0.78,"avgDollarVolume":86023868,"ema21":115.12,"ema50":117.13,"ema150":114.58,"ema200":112.58,"ema2001M":112.01,"wk52Low":90.5,"wk52High":127.69,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":70,"rsRating6M":55,"rsRating1Y":22,"sectorRank":10,"industryRank":58},{"ticker":"TECH","companyName":"Bio-Techne Corporation","marketCap":11947111424,"close":73.31,"previousClose":75.19,"change":-1.88,"percentChange":-2.5,"volume":992120,"avgVolume":905702,"relativeVolume":1.1,"avgDollarVolume":66397011,"ema21":73.7,"ema50":73.74,"ema150":73.78,"ema200":73.75,"ema2001M":73.76,"wk52Low":61.16,"wk52High":85.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":35,"rsRating6M":44,"rsRating1Y":19,"sectorRank":11,"industryRank":100},{"ticker":"JPXGY","companyName":"Japan Exchange Group, Inc.","marketCap":11080472576,"close":10.65,"previousClose":10.9,"change":-0.25,"percentChange":-2.29,"volume":400,"avgVolume":29518,"relativeVolume":0.01,"avgDollarVolume":314367,"ema21":11.36,"ema50":11.67,"ema150":11.8,"ema200":11.7,"ema2001M":11.77,"wk52Low":10.17,"wk52High":14.08,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":48,"rsRating6M":59,"rsRating1Y":80,"sectorRank":4,"industryRank":13},{"ticker":"NNGRY","companyName":"NN Group N.V.","marketCap":11509916672,"close":21.17,"previousClose":22.12,"change":-0.95,"percentChange":-4.29,"volume":6742,"avgVolume":34289,"relativeVolume":0.2,"avgDollarVolume":725898,"ema21":21.95,"ema50":22.65,"ema150":22.92,"ema200":22.57,"ema2001M":22.75,"wk52Low":19.58,"wk52High":25.49,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":72,"rsRating6M":82,"rsRating1Y":74,"sectorRank":4,"industryRank":67},{"ticker":"RKUNY","companyName":"Rakuten Group, Inc.","marketCap":12704730112,"close":5.78,"previousClose":5.84,"change":-0.06,"percentChange":-1.03,"volume":128,"avgVolume":24615,"relativeVolume":0.01,"avgDollarVolume":142275,"ema21":5.7,"ema50":5.84,"ema150":5.8,"ema200":5.68,"ema2001M":5.66,"wk52Low":4.13,"wk52High":7.27,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":77,"rsRating6M":76,"rsRating1Y":58,"sectorRank":8,"industryRank":56},{"ticker":"CIEN","companyName":"Ciena Corporation","marketCap":11689040896,"close":82.25,"previousClose":82.23,"change":0.02,"percentChange":0.02,"volume":1685630,"avgVolume":1997495,"relativeVolume":0.84,"avgDollarVolume":164293964,"ema21":82.4,"ema50":76.89,"ema150":65.52,"ema200":62.51,"ema2001M":57.51,"wk52Low":43.3,"wk52High":91.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":90,"rsRating6M":41,"rsRating1Y":36,"sectorRank":2,"industryRank":7},{"ticker":"NDSN","companyName":"Nordson Corporation","marketCap":11410041856,"close":200.12,"previousClose":202.09,"change":-1.97,"percentChange":-0.97,"volume":567624,"avgVolume":333560,"relativeVolume":1.7,"avgDollarVolume":66752026,"ema21":215.83,"ema50":230.46,"ema150":241.26,"ema200":242.19,"ema2001M":248.72,"wk52Low":196.83,"wk52High":279.38,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":39,"rsRating6M":23,"rsRating1Y":52,"sectorRank":3,"industryRank":48},{"ticker":"ITT","companyName":"ITT Inc.","marketCap":11649615872,"close":139.07,"previousClose":142.94,"change":-3.87,"percentChange":-2.71,"volume":292576,"avgVolume":364504,"relativeVolume":0.8,"avgDollarVolume":50691574,"ema21":145.09,"ema50":147.01,"ema150":141.61,"ema200":138.08,"ema2001M":136.59,"wk52Low":116.59,"wk52High":161.13,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":78,"rsRating6M":70,"rsRating1Y":82,"sectorRank":3,"industryRank":48},{"ticker":"PAYC","companyName":"Paycom Software, Inc.","marketCap":11647723520,"close":202.0,"previousClose":199.42,"change":2.58,"percentChange":1.29,"volume":458674,"avgVolume":634237,"relativeVolume":0.72,"avgDollarVolume":128115874,"ema21":210.47,"ema50":209.23,"ema150":193.61,"ema200":193.53,"ema2001M":189.35,"wk52Low":139.5,"wk52High":242.74,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":16,"rsRating6M":3,"rsRating1Y":4,"sectorRank":2,"industryRank":29},{"ticker":"MTZ","companyName":"MasTec, Inc.","marketCap":11613462528,"close":144.6,"previousClose":146.57,"change":-1.97,"percentChange":-1.34,"volume":906189,"avgVolume":906722,"relativeVolume":0.84,"avgDollarVolume":131112007,"ema21":140.81,"ema50":137.05,"ema150":123.16,"ema200":118.01,"ema2001M":113.28,"wk52Low":60.96,"wk52High":150.55,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":92,"rsRating6M":75,"rsRating1Y":11,"sectorRank":3,"industryRank":25},{"ticker":"AAL","companyName":"American Airlines Group Inc.","marketCap":12078067712,"close":18.38,"previousClose":17.6,"change":0.78,"percentChange":4.43,"volume":43651707,"avgVolume":25010070,"relativeVolume":1.75,"avgDollarVolume":459685066,"ema21":17.06,"ema50":15.79,"ema150":13.87,"ema200":13.64,"ema2001M":12.85,"wk52Low":9.07,"wk52High":18.45,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":28,"rsRating6M":7,"rsRating1Y":34,"sectorRank":3,"industryRank":6},{"ticker":"NVT","companyName":"nVent Electric plc","marketCap":11512358912,"close":68.86,"previousClose":69.85,"change":-0.99,"percentChange":-1.42,"volume":768541,"avgVolume":1651649,"relativeVolume":0.47,"avgDollarVolume":113732551,"ema21":71.02,"ema50":72.26,"ema150":71.43,"ema200":70.27,"ema2001M":70.17,"wk52Low":55.19,"wk52High":86.57,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":47,"rsRating6M":85,"rsRating1Y":77,"sectorRank":3,"industryRank":20},{"ticker":"CLS","companyName":"Celestica Inc.","marketCap":12059446272,"close":103.64,"previousClose":102.47,"change":1.17,"percentChange":1.14,"volume":2979976,"avgVolume":2150664,"relativeVolume":1.39,"avgDollarVolume":222894816,"ema21":95.59,"ema50":87.5,"ema150":69.58,"ema200":64.1,"ema2001M":56.96,"wk52Low":26.62,"wk52High":104.92,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":92,"rsRating6M":98,"rsRating1Y":96,"sectorRank":2,"industryRank":19},{"ticker":"TKO","companyName":"TKO Group Holdings, Inc.","marketCap":11383063552,"close":140.18,"previousClose":142.34,"change":-2.16,"percentChange":-1.52,"volume":946224,"avgVolume":955636,"relativeVolume":0.99,"avgDollarVolume":133961047,"ema21":141.42,"ema50":136.32,"ema150":123.13,"ema200":118.6,"ema2001M":113.18,"wk52Low":75.35,"wk52High":149.4,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":86,"rsRating6M":74,"rsRating1Y":14,"sectorRank":9,"industryRank":34},{"ticker":"TKHVY","companyName":"T\u00fcrk Hava Yollari Anonim Ortakligi","marketCap":11463296000,"close":83.0,"previousClose":81.77,"change":1.23,"percentChange":1.5,"volume":0,"avgVolume":96,"relativeVolume":0.02,"avgDollarVolume":7968,"ema21":83.46,"ema50":82.95,"ema150":84.46,"ema200":84.89,"ema2001M":84.94,"wk52Low":76.4,"wk52High":99.26,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":16,"rsRating6M":54,"rsRating1Y":55,"sectorRank":3,"industryRank":6},{"ticker":"BCH","companyName":"Banco de Chile","marketCap":11590707200,"close":22.46,"previousClose":22.63,"change":-0.17,"percentChange":-0.75,"volume":290326,"avgVolume":237619,"relativeVolume":1.22,"avgDollarVolume":5336923,"ema21":22.76,"ema50":23.12,"ema150":23.33,"ema200":23.11,"ema2001M":23.18,"wk52Low":20.93,"wk52High":25.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":51,"rsRating6M":69,"rsRating1Y":58,"sectorRank":4,"industryRank":57},{"ticker":"SJM","companyName":"The J. M. Smucker Company","marketCap":11219474432,"close":100.9,"previousClose":105.43,"change":-4.53,"percentChange":-4.3,"volume":1180727,"avgVolume":1239809,"relativeVolume":0.95,"avgDollarVolume":125096730,"ema21":109.99,"ema50":112.29,"ema150":114.39,"ema200":115.3,"ema2001M":116.42,"wk52Low":100.77,"wk52High":134.62,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":36,"rsRating6M":21,"rsRating1Y":26,"sectorRank":12,"industryRank":120},{"ticker":"TAP","companyName":"Molson Coors Beverage Company","marketCap":11457300480,"close":52.44,"previousClose":55.59,"change":-3.15,"percentChange":-5.67,"volume":2300795,"avgVolume":1849650,"relativeVolume":1.24,"avgDollarVolume":96995643,"ema21":57.32,"ema50":57.88,"ema150":56.87,"ema200":56.8,"ema2001M":56.59,"wk52Low":49.19,"wk52High":69.18,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":24,"rsRating6M":10,"rsRating1Y":57,"sectorRank":12,"industryRank":143},{"ticker":"ROKU","companyName":"Roku, Inc.","marketCap":12051529728,"close":79.19,"previousClose":83.0,"change":-3.81,"percentChange":-4.59,"volume":3655642,"avgVolume":4076093,"relativeVolume":0.9,"avgDollarVolume":322785815,"ema21":78.43,"ema50":76.74,"ema150":72.25,"ema200":71.4,"ema2001M":69.65,"wk52Low":48.33,"wk52High":99.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":59,"rsRating6M":13,"rsRating1Y":90,"sectorRank":9,"industryRank":34},{"ticker":"GMED","companyName":"Globus Medical, Inc.","marketCap":11785272320,"close":87.07,"previousClose":86.55,"change":0.52,"percentChange":0.6,"volume":2949647,"avgVolume":1027167,"relativeVolume":2.87,"avgDollarVolume":89435430,"ema21":83.59,"ema50":81.5,"ema150":74.47,"ema200":71.96,"ema2001M":69.45,"wk52Low":49.33,"wk52High":90.48,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":68,"rsRating6M":84,"rsRating1Y":16,"sectorRank":11,"industryRank":44},{"ticker":"AR","companyName":"Antero Resources Corporation","marketCap":11923804160,"close":38.32,"previousClose":37.86,"change":0.46,"percentChange":1.22,"volume":6880332,"avgVolume":3998907,"relativeVolume":1.72,"avgDollarVolume":153238115,"ema21":34.35,"ema50":32.4,"ema150":30.34,"ema200":29.85,"ema2001M":28.95,"wk52Low":20.56,"wk52High":39.43,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":32,"rsRating6M":77,"rsRating1Y":15,"sectorRank":6,"industryRank":76},{"ticker":"COKE","companyName":"Coca-Cola Consolidated, Inc.","marketCap":11276311552,"close":1254.2,"previousClose":1287.15,"change":-32.95,"percentChange":-2.56,"volume":29849,"avgVolume":37625,"relativeVolume":0.79,"avgDollarVolume":47189273,"ema21":1263.7,"ema50":1257.34,"ema150":1187.8,"ema200":1141.04,"ema2001M":1115.95,"wk52Low":800.76,"wk52High":1376.84,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":94,"sectorRank":12,"industryRank":85},{"ticker":"PCOR","companyName":"Procore Technologies, Inc.","marketCap":11346007040,"close":74.86,"previousClose":76.32,"change":-1.46,"percentChange":-1.91,"volume":1006311,"avgVolume":2125710,"relativeVolume":0.61,"avgDollarVolume":159130652,"ema21":76.75,"ema50":74.55,"ema150":69.57,"ema200":68.71,"ema2001M":66.86,"wk52Low":49.46,"wk52High":86.67,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":15,"rsRating6M":18,"rsRating1Y":63,"sectorRank":2,"industryRank":29},{"ticker":"TFII","companyName":"TFI International Inc.","marketCap":11288590336,"close":133.38,"previousClose":133.19,"change":0.19,"percentChange":0.14,"volume":130068,"avgVolume":226459,"relativeVolume":0.57,"avgDollarVolume":30205103,"ema21":138.96,"ema50":141.62,"ema150":141.65,"ema200":140.54,"ema2001M":140.63,"wk52Low":126.0,"wk52High":162.13,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":25,"rsRating6M":58,"rsRating1Y":66,"sectorRank":3,"industryRank":118},{"ticker":"ACI","companyName":"Albertsons Companies, Inc.","marketCap":11558611968,"close":19.95,"previousClose":19.88,"change":0.07,"percentChange":0.35,"volume":7079561,"avgVolume":5150649,"relativeVolume":1.23,"avgDollarVolume":102755451,"ema21":19.58,"ema50":19.33,"ema150":19.4,"ema200":19.55,"ema2001M":19.55,"wk52Low":17.0,"wk52High":22.96,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":17,"rsRating6M":18,"rsRating1Y":46,"sectorRank":12,"industryRank":65},{"ticker":"POAHY","companyName":"Porsche Automobil Holding SE","marketCap":11307395072,"close":3.62,"previousClose":3.7,"change":-0.08,"percentChange":-2.16,"volume":23492,"avgVolume":726408,"relativeVolume":0.03,"avgDollarVolume":2629597,"ema21":3.68,"ema50":3.78,"ema150":4.13,"ema200":4.25,"ema2001M":4.38,"wk52Low":3.47,"wk52High":5.58,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":11,"rsRating3M":18,"rsRating6M":20,"rsRating1Y":20,"sectorRank":8,"industryRank":112},{"ticker":"KVYO","companyName":"Klaviyo, Inc.","marketCap":11081933824,"close":39.41,"previousClose":41.1,"change":-1.69,"percentChange":-4.11,"volume":1451942,"avgVolume":1448377,"relativeVolume":1.0,"avgDollarVolume":57080537,"ema21":41.17,"ema50":39.42,"ema150":34.69,"ema200":33.48,"ema2001M":31.63,"wk52Low":21.26,"wk52High":44.77,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":87,"rsRating6M":13,"rsRating1Y":8,"sectorRank":2,"industryRank":52},{"ticker":"MNDY","companyName":"monday.com Ltd.","marketCap":11336889344,"close":218.47,"previousClose":227.38,"change":-8.91,"percentChange":-3.92,"volume":1190571,"avgVolume":950407,"relativeVolume":1.25,"avgDollarVolume":207635418,"ema21":242.32,"ema50":257.58,"ema150":253.49,"ema200":245.93,"ema2001M":247.01,"wk52Low":174.75,"wk52High":324.99,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":90,"rsRating6M":83,"rsRating1Y":89,"sectorRank":2,"industryRank":29},{"ticker":"SCI","companyName":"Service Corporation International","marketCap":11067010048,"close":76.52,"previousClose":78.55,"change":-2.03,"percentChange":-2.58,"volume":631658,"avgVolume":933363,"relativeVolume":0.68,"avgDollarVolume":71420934,"ema21":80.58,"ema50":81.55,"ema150":78.25,"ema200":76.69,"ema2001M":75.74,"wk52Low":64.1,"wk52High":89.37,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":53,"rsRating6M":55,"rsRating1Y":48,"sectorRank":8,"industryRank":27},{"ticker":"DAY","companyName":"Dayforce Inc","marketCap":11084733440,"close":70.29,"previousClose":70.13,"change":0.16,"percentChange":0.23,"volume":902456,"avgVolume":1647299,"relativeVolume":0.55,"avgDollarVolume":115788648,"ema21":73.63,"ema50":73.21,"ema150":67.39,"ema200":66.3,"ema2001M":64.61,"wk52Low":47.08,"wk52High":82.69,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":35,"rsRating6M":8,"rsRating1Y":19,"sectorRank":2,"industryRank":29},{"ticker":"SSMXY","companyName":"Sysmex Corporation","marketCap":11477610496,"close":18.28,"previousClose":17.95,"change":0.33,"percentChange":1.84,"volume":1887,"avgVolume":70140,"relativeVolume":0.03,"avgDollarVolume":1282159,"ema21":18.69,"ema50":19.11,"ema150":18.72,"ema200":18.59,"ema2001M":18.58,"wk52Low":14.38,"wk52High":22.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":61,"rsRating6M":17,"rsRating1Y":26,"sectorRank":11,"industryRank":61},{"ticker":"NCLH","companyName":"Norwegian Cruise Line Holdings Ltd.","marketCap":11397245952,"close":25.79,"previousClose":25.92,"change":-0.13,"percentChange":-0.5,"volume":7062778,"avgVolume":10121614,"relativeVolume":0.7,"avgDollarVolume":261036434,"ema21":26.03,"ema50":25.57,"ema150":22.63,"ema200":21.72,"ema2001M":20.75,"wk52Low":14.69,"wk52High":28.64,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":78,"rsRating6M":40,"rsRating1Y":49,"sectorRank":8,"industryRank":2},{"ticker":"ALLE","companyName":"Allegion plc","marketCap":11161721856,"close":126.21,"previousClose":128.4,"change":-2.19,"percentChange":-1.71,"volume":561411,"avgVolume":790586,"relativeVolume":0.71,"avgDollarVolume":99779858,"ema21":132.2,"ema50":135.96,"ema150":134.58,"ema200":132.56,"ema2001M":132.62,"wk52Low":113.27,"wk52High":156.1,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":75,"rsRating6M":31,"rsRating1Y":65,"sectorRank":3,"industryRank":92},{"ticker":"SF","companyName":"Stifel Financial Corp.","marketCap":11107275776,"close":103.99,"previousClose":108.52,"change":-4.53,"percentChange":-4.17,"volume":644428,"avgVolume":596335,"relativeVolume":1.08,"avgDollarVolume":62012875,"ema21":107.75,"ema50":107.06,"ema150":97.08,"ema200":93.06,"ema2001M":89.94,"wk52Low":68.09,"wk52High":119.12,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":85,"rsRating6M":81,"rsRating1Y":69,"sectorRank":4,"industryRank":3},{"ticker":"AFG","companyName":"American Financial Group, Inc.","marketCap":11100744704,"close":129.86,"previousClose":132.26,"change":-2.4,"percentChange":-1.81,"volume":274664,"avgVolume":359853,"relativeVolume":0.76,"avgDollarVolume":46730511,"ema21":135.86,"ema50":136.12,"ema150":130.92,"ema200":128.72,"ema2001M":127.08,"wk52Low":115.64,"wk52High":150.19,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":62,"rsRating6M":46,"rsRating1Y":38,"sectorRank":4,"industryRank":28},{"ticker":"IONQ","companyName":"IonQ, Inc.","marketCap":6995953664,"close":32.33,"previousClose":30.25,"change":2.08,"percentChange":6.88,"volume":67920791,"avgVolume":31923180,"relativeVolume":2.13,"avgDollarVolume":1032076468,"ema21":39.93,"ema50":33.28,"ema150":21.34,"ema200":18.91,"ema2001M":14.0,"wk52Low":6.22,"wk52High":54.74,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":25,"rsRating6M":6,"rsRating1Y":93,"sectorRank":2,"industryRank":8},{"ticker":"FUTU","companyName":"Futu Holdings Limited","marketCap":10679337984,"close":75.41,"previousClose":77.43,"change":-2.02,"percentChange":-2.61,"volume":1847999,"avgVolume":2486928,"relativeVolume":0.74,"avgDollarVolume":187539250,"ema21":82.32,"ema50":84.95,"ema150":79.41,"ema200":76.28,"ema2001M":74.9,"wk52Low":43.61,"wk52High":130.5,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":97,"rsRating6M":82,"rsRating1Y":17,"sectorRank":4,"industryRank":3},{"ticker":"YMM","companyName":"Full Truck Alliance Co. Ltd.","marketCap":10886257664,"close":10.41,"previousClose":10.61,"change":-0.2,"percentChange":-1.89,"volume":4353626,"avgVolume":8846045,"relativeVolume":0.49,"avgDollarVolume":92087327,"ema21":10.71,"ema50":10.21,"ema150":9.11,"ema200":8.82,"ema2001M":8.35,"wk52Low":5.7,"wk52High":12.47,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":75,"rsRating6M":64,"rsRating1Y":13,"sectorRank":2,"industryRank":29},{"ticker":"PCTY","companyName":"Paylocity Holding Corporation","marketCap":10671609856,"close":191.43,"previousClose":194.46,"change":-3.03,"percentChange":-1.56,"volume":370520,"avgVolume":413720,"relativeVolume":0.9,"avgDollarVolume":79198417,"ema21":198.69,"ema50":195.5,"ema150":179.77,"ema200":176.73,"ema2001M":171.82,"wk52Low":129.94,"wk52High":215.68,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":36,"rsRating6M":7,"rsRating1Y":9,"sectorRank":2,"industryRank":29},{"ticker":"CART","companyName":"Maplebear Inc.","marketCap":11514042368,"close":44.23,"previousClose":44.82,"change":-0.59,"percentChange":-1.32,"volume":5766067,"avgVolume":3946675,"relativeVolume":1.46,"avgDollarVolume":174561433,"ema21":43.27,"ema50":42.88,"ema150":39.72,"ema200":38.49,"ema2001M":37.52,"wk52Low":22.7,"wk52High":50.01,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":90,"rsRating6M":58,"rsRating1Y":6,"sectorRank":8,"industryRank":56},{"ticker":"OVV","companyName":"Ovintiv Inc.","marketCap":11352729600,"close":43.61,"previousClose":42.43,"change":1.18,"percentChange":2.78,"volume":3053547,"avgVolume":2874787,"relativeVolume":1.06,"avgDollarVolume":125369463,"ema21":41.05,"ema50":41.27,"ema150":42.44,"ema200":42.83,"ema2001M":43.41,"wk52Low":36.91,"wk52High":55.95,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":17,"rsRating6M":42,"rsRating1Y":22,"sectorRank":6,"industryRank":76},{"ticker":"PCVX","companyName":"Vaxcyte, Inc.","marketCap":10105568256,"close":81.08,"previousClose":81.06,"change":0.02,"percentChange":0.02,"volume":979526,"avgVolume":1295947,"relativeVolume":0.76,"avgDollarVolume":105075385,"ema21":85.9,"ema50":90.85,"ema150":89.8,"ema200":86.59,"ema2001M":86.84,"wk52Low":58.1,"wk52High":121.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":96,"rsRating6M":91,"rsRating1Y":89,"sectorRank":11,"industryRank":100},{"ticker":"ALLY","companyName":"Ally Financial Inc.","marketCap":10850879488,"close":34.19,"previousClose":35.61,"change":-1.42,"percentChange":-3.99,"volume":2267781,"avgVolume":2928710,"relativeVolume":0.64,"avgDollarVolume":100132591,"ema21":36.04,"ema50":36.45,"ema150":36.79,"ema200":36.45,"ema2001M":36.57,"wk52Low":31.78,"wk52High":45.46,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":34,"rsRating6M":88,"rsRating1Y":85,"sectorRank":4,"industryRank":36},{"ticker":"BG","companyName":"Bunge Global SA","marketCap":11340506112,"close":81.22,"previousClose":77.38,"change":3.84,"percentChange":4.96,"volume":2036683,"avgVolume":1929728,"relativeVolume":1.22,"avgDollarVolume":156732511,"ema21":80.02,"ema50":83.78,"ema150":91.03,"ema200":92.63,"ema2001M":95.58,"wk52Low":75.75,"wk52High":114.92,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":21,"rsRating6M":53,"rsRating1Y":24,"sectorRank":12,"industryRank":82},{"ticker":"BIRK","companyName":"Birkenstock Holding plc","marketCap":10631120896,"close":56.6,"previousClose":57.74,"change":-1.14,"percentChange":-1.97,"volume":1491024,"avgVolume":1306922,"relativeVolume":1.14,"avgDollarVolume":73971783,"ema21":56.49,"ema50":54.02,"ema150":51.94,"ema200":51.22,"ema2001M":49.87,"wk52Low":41.0,"wk52High":64.78,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":35,"rsRating6M":82,"rsRating1Y":68,"sectorRank":8,"industryRank":12},{"ticker":"PSO","companyName":"Pearson plc","marketCap":10522552320,"close":15.74,"previousClose":16.1,"change":-0.36,"percentChange":-2.24,"volume":350622,"avgVolume":398962,"relativeVolume":0.88,"avgDollarVolume":6279662,"ema21":15.95,"ema50":15.51,"ema150":14.3,"ema200":13.9,"ema2001M":13.42,"wk52Low":11.69,"wk52High":16.43,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":1,"insideDay":0,"rsRating":80,"rsRating3M":49,"rsRating6M":55,"rsRating1Y":66,"sectorRank":9,"industryRank":51},{"ticker":"FHN","companyName":"First Horizon Corporation","marketCap":10947363840,"close":20.06,"previousClose":20.65,"change":-0.59,"percentChange":-2.86,"volume":4180629,"avgVolume":6088173,"relativeVolume":0.69,"avgDollarVolume":122128747,"ema21":20.18,"ema50":19.54,"ema150":17.57,"ema200":17.0,"ema2001M":16.3,"wk52Low":12.95,"wk52High":21.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":62,"rsRating6M":84,"rsRating1Y":48,"sectorRank":4,"industryRank":57},{"ticker":"EMRAF","companyName":"Emera Incorporated","marketCap":10638128128,"close":36.32,"previousClose":37.44,"change":-1.12,"percentChange":-2.99,"volume":1,"avgVolume":59536,"relativeVolume":0.0,"avgDollarVolume":2162348,"ema21":37.35,"ema50":37.35,"ema150":36.29,"ema200":35.92,"ema2001M":35.59,"wk52Low":32.0,"wk52High":40.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":47,"rsRating6M":25,"rsRating1Y":38,"sectorRank":5,"industryRank":14},{"ticker":"PPC","companyName":"Pilgrim's Pride Corporation","marketCap":10895802368,"close":45.95,"previousClose":45.94,"change":0.01,"percentChange":0.02,"volume":713688,"avgVolume":1037876,"relativeVolume":0.69,"avgDollarVolume":47690403,"ema21":47.26,"ema50":47.93,"ema150":44.56,"ema200":42.67,"ema2001M":41.65,"wk52Low":26.52,"wk52High":55.5,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":90,"rsRating6M":87,"rsRating1Y":74,"sectorRank":12,"industryRank":120},{"ticker":"MEDP","companyName":"Medpace Holdings, Inc.","marketCap":11021212672,"close":350.87,"previousClose":354.59,"change":-3.72,"percentChange":-1.05,"volume":209835,"avgVolume":298583,"relativeVolume":0.7,"avgDollarVolume":104763816,"ema21":342.36,"ema50":342.36,"ema150":351.31,"ema200":349.77,"ema2001M":351.52,"wk52Low":277.72,"wk52High":459.77,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":29,"rsRating6M":92,"rsRating1Y":86,"sectorRank":11,"industryRank":50},{"ticker":"LBRDA","companyName":"Liberty Broadband Corporation","marketCap":10464684032,"close":72.73,"previousClose":75.65,"change":-2.92,"percentChange":-3.86,"volume":76613,"avgVolume":220052,"relativeVolume":0.35,"avgDollarVolume":16004383,"ema21":77.29,"ema50":79.05,"ema150":73.68,"ema200":72.45,"ema2001M":71.46,"wk52Low":47.17,"wk52High":100.44,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":67,"rsRating3M":80,"rsRating6M":11,"rsRating1Y":13,"sectorRank":9,"industryRank":98},{"ticker":"SNN","companyName":"Smith & Nephew plc","marketCap":10581086208,"close":23.95,"previousClose":24.32,"change":-0.37,"percentChange":-1.52,"volume":660839,"avgVolume":953279,"relativeVolume":0.69,"avgDollarVolume":22831033,"ema21":24.74,"ema50":25.56,"ema150":26.68,"ema200":26.75,"ema2001M":27.19,"wk52Low":23.65,"wk52High":31.72,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":52,"rsRating6M":54,"rsRating1Y":36,"sectorRank":11,"industryRank":44},{"ticker":"EXAS","companyName":"Exact Sciences Corporation","marketCap":10490129408,"close":56.5,"previousClose":56.68,"change":-0.18,"percentChange":-0.32,"volume":2305595,"avgVolume":2633050,"relativeVolume":0.88,"avgDollarVolume":148767325,"ema21":57.97,"ema50":59.32,"ema150":59.86,"ema200":60.27,"ema2001M":60.71,"wk52Low":40.62,"wk52High":79.62,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":67,"rsRating6M":2,"rsRating1Y":25,"sectorRank":11,"industryRank":50},{"ticker":"AIZ","companyName":"Assurant, Inc.","marketCap":10535459840,"close":198.92,"previousClose":205.42,"change":-6.5,"percentChange":-3.16,"volume":297508,"avgVolume":370416,"relativeVolume":0.8,"avgDollarVolume":73683150,"ema21":211.25,"ema50":210.23,"ema150":196.51,"ema200":190.91,"ema2001M":186.31,"wk52Low":160.12,"wk52High":230.55,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":66,"rsRating6M":51,"rsRating1Y":81,"sectorRank":4,"industryRank":28},{"ticker":"VDMCY","companyName":"Vodacom Group Limited","marketCap":10219123712,"close":5.28,"previousClose":5.51,"change":-0.23,"percentChange":-4.17,"volume":2822,"avgVolume":37816,"relativeVolume":0.07,"avgDollarVolume":199668,"ema21":5.51,"ema50":5.67,"ema150":5.69,"ema200":5.65,"ema2001M":5.68,"wk52Low":4.56,"wk52High":6.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":57,"rsRating6M":36,"rsRating1Y":18,"sectorRank":9,"industryRank":98},{"ticker":"ALB","companyName":"Albemarle Corporation","marketCap":10270678016,"close":86.53,"previousClose":87.38,"change":-0.85,"percentChange":-0.97,"volume":1409303,"avgVolume":2026878,"relativeVolume":0.7,"avgDollarVolume":175385751,"ema21":91.64,"ema50":95.27,"ema150":100.14,"ema200":104.86,"ema2001M":107.91,"wk52Low":71.97,"wk52High":143.19,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":14,"rsRating6M":3,"rsRating1Y":4,"sectorRank":13,"industryRank":128},{"ticker":"SKX","companyName":"Skechers U.S.A., Inc.","marketCap":10463876096,"close":70.09,"previousClose":69.31,"change":0.78,"percentChange":1.13,"volume":1060717,"avgVolume":1819456,"relativeVolume":0.58,"avgDollarVolume":127525664,"ema21":68.25,"ema50":66.83,"ema150":65.31,"ema200":64.51,"ema2001M":63.63,"wk52Low":55.67,"wk52High":75.09,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":49,"rsRating6M":78,"rsRating1Y":83,"sectorRank":8,"industryRank":12},{"ticker":"TTEK","companyName":"Tetra Tech, Inc.","marketCap":10982735872,"close":41.02,"previousClose":39.92,"change":1.1,"percentChange":2.76,"volume":2444063,"avgVolume":2211881,"relativeVolume":1.1,"avgDollarVolume":90731360,"ema21":40.65,"ema50":42.26,"ema150":42.8,"ema200":42.0,"ema2001M":42.34,"wk52Low":31.61,"wk52High":51.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":87,"rsRating6M":70,"rsRating1Y":50,"sectorRank":3,"industryRank":25},{"ticker":"WWD","companyName":"Woodward, Inc.","marketCap":10817783808,"close":178.35,"previousClose":182.11,"change":-3.76,"percentChange":-2.06,"volume":520392,"avgVolume":488990,"relativeVolume":1.06,"avgDollarVolume":87211369,"ema21":174.49,"ema50":173.13,"ema150":167.93,"ema200":164.63,"ema2001M":162.75,"wk52Low":133.56,"wk52High":201.64,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":45,"rsRating6M":85,"rsRating1Y":72,"sectorRank":3,"industryRank":21},{"ticker":"SQM","companyName":"Sociedad Qu\u00edmica y Minera de Chile S.A.","marketCap":10602167296,"close":38.37,"previousClose":39.04,"change":-0.67,"percentChange":-1.72,"volume":870937,"avgVolume":1080433,"relativeVolume":0.74,"avgDollarVolume":41456213,"ema21":37.94,"ema50":38.32,"ema150":40.23,"ema200":41.71,"ema2001M":42.59,"wk52Low":32.24,"wk52High":51.9,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":16,"rsRating3M":18,"rsRating6M":8,"rsRating1Y":8,"sectorRank":13,"industryRank":128},{"ticker":"DTM","companyName":"DT Midstream, Inc.","marketCap":10716079104,"close":103.49,"previousClose":105.76,"change":-2.27,"percentChange":-2.15,"volume":790374,"avgVolume":969809,"relativeVolume":0.68,"avgDollarVolume":100365531,"ema21":101.58,"ema50":98.11,"ema150":85.61,"ema200":81.15,"ema2001M":76.76,"wk52Low":51.17,"wk52High":109.85,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":89,"rsRating6M":83,"rsRating1Y":45,"sectorRank":6,"industryRank":31},{"ticker":"BWXT","companyName":"BWX Technologies, Inc.","marketCap":10487655424,"close":114.69,"previousClose":114.53,"change":0.16,"percentChange":0.14,"volume":442149,"avgVolume":895977,"relativeVolume":0.49,"avgDollarVolume":102759604,"ema21":116.15,"ema50":118.14,"ema150":110.53,"ema200":106.62,"ema2001M":104.75,"wk52Low":78.47,"wk52High":136.31,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":86,"rsRating6M":72,"rsRating1Y":61,"sectorRank":3,"industryRank":21},{"ticker":"EDU","companyName":"New Oriental Education & Technology Group Inc.","marketCap":10254365696,"close":61.59,"previousClose":63.77,"change":-2.18,"percentChange":-3.42,"volume":1375294,"avgVolume":1436396,"relativeVolume":0.96,"avgDollarVolume":88467630,"ema21":62.34,"ema50":62.54,"ema150":66.37,"ema200":67.17,"ema2001M":68.27,"wk52Low":54.0,"wk52High":98.2,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":31,"rsRating6M":58,"rsRating1Y":94,"sectorRank":12,"industryRank":47},{"ticker":"LECO","companyName":"Lincoln Electric Holdings, Inc.","marketCap":10464164864,"close":180.51,"previousClose":185.45,"change":-4.94,"percentChange":-2.66,"volume":228700,"avgVolume":300656,"relativeVolume":0.76,"avgDollarVolume":54271413,"ema21":191.33,"ema50":196.36,"ema150":198.87,"ema200":199.35,"ema2001M":201.21,"wk52Low":169.51,"wk52High":261.13,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":23,"rsRating6M":20,"rsRating1Y":75,"sectorRank":3,"industryRank":134},{"ticker":"SEIC","companyName":"SEI Investments Company","marketCap":10183811072,"close":79.0,"previousClose":81.48,"change":-2.48,"percentChange":-3.04,"volume":663464,"avgVolume":673863,"relativeVolume":0.99,"avgDollarVolume":53235177,"ema21":81.99,"ema50":80.22,"ema150":74.06,"ema200":72.2,"ema2001M":69.87,"wk52Low":62.34,"wk52High":87.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":50,"rsRating6M":45,"rsRating1Y":47,"sectorRank":4,"industryRank":70},{"ticker":"NICE","companyName":"NICE Ltd.","marketCap":10163419136,"close":161.66,"previousClose":165.72,"change":-4.06,"percentChange":-2.45,"volume":395272,"avgVolume":480973,"relativeVolume":0.82,"avgDollarVolume":77754097,"ema21":173.43,"ema50":176.38,"ema150":180.6,"ema200":183.27,"ema2001M":185.04,"wk52Low":151.52,"wk52High":270.73,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":16,"rsRating6M":11,"rsRating1Y":58,"sectorRank":2,"industryRank":29},{"ticker":"EVR","companyName":"Evercore Inc.","marketCap":10443006976,"close":262.95,"previousClose":274.32,"change":-11.37,"percentChange":-4.14,"volume":460240,"avgVolume":346611,"relativeVolume":1.33,"avgDollarVolume":91141367,"ema21":280.29,"ema50":281.65,"ema150":256.24,"ema200":243.99,"ema2001M":235.94,"wk52Low":165.07,"wk52High":324.06,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":87,"sectorRank":4,"industryRank":3},{"ticker":"KIKOY","companyName":"Kikkoman Corporation","marketCap":10192397312,"close":21.5,"previousClose":21.5,"change":0.0,"percentChange":0.0,"volume":1,"avgVolume":86,"relativeVolume":0.01,"avgDollarVolume":1849,"ema21":21.93,"ema50":22.28,"ema150":22.96,"ema200":23.12,"ema2001M":23.37,"wk52Low":16.06,"wk52High":26.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":23,"rsRating3M":33,"rsRating6M":28,"rsRating1Y":58,"sectorRank":12,"industryRank":120},{"ticker":"NLY","companyName":"Annaly Capital Management, Inc.","marketCap":10375753728,"close":18.14,"previousClose":18.51,"change":-0.37,"percentChange":-2.0,"volume":6492695,"avgVolume":6725576,"relativeVolume":0.97,"avgDollarVolume":122001945,"ema21":18.57,"ema50":18.72,"ema150":18.52,"ema200":18.31,"ema2001M":18.26,"wk52Low":17.67,"wk52High":21.11,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":48,"rsRating6M":62,"rsRating1Y":51,"sectorRank":10,"industryRank":104},{"ticker":"SNX","companyName":"TD SYNNEX Corporation","marketCap":11402642432,"close":134.01,"previousClose":122.1,"change":11.91,"percentChange":9.75,"volume":1505878,"avgVolume":623118,"relativeVolume":2.42,"avgDollarVolume":83504040,"ema21":120.92,"ema50":120.12,"ema150":117.82,"ema200":116.38,"ema2001M":115.49,"wk52Low":98.7,"wk52High":134.48,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":54,"rsRating6M":48,"rsRating1Y":46,"sectorRank":2,"industryRank":42},{"ticker":"DOCS","companyName":"Doximity, Inc.","marketCap":9726652416,"close":52.1,"previousClose":55.0,"change":-2.9,"percentChange":-5.27,"volume":2141948,"avgVolume":2186651,"relativeVolume":0.98,"avgDollarVolume":113924514,"ema21":54.4,"ema50":51.7,"ema150":43.1,"ema200":40.54,"ema2001M":37.39,"wk52Low":22.96,"wk52High":61.75,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":96,"rsRating6M":31,"rsRating1Y":33,"sectorRank":11,"industryRank":45},{"ticker":"BEN","companyName":"Franklin Resources, Inc.","marketCap":10374856704,"close":19.12,"previousClose":19.8,"change":-0.68,"percentChange":-3.43,"volume":4521888,"avgVolume":4127946,"relativeVolume":1.1,"avgDollarVolume":78926331,"ema21":20.38,"ema50":20.69,"ema150":21.23,"ema200":21.59,"ema2001M":21.85,"wk52Low":18.95,"wk52High":29.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":11,"rsRating6M":16,"rsRating1Y":62,"sectorRank":4,"industryRank":70},{"ticker":"WPP","companyName":"WPP plc","marketCap":9755228160,"close":43.97,"previousClose":45.91,"change":-1.94,"percentChange":-4.23,"volume":202149,"avgVolume":165283,"relativeVolume":1.22,"avgDollarVolume":7267494,"ema21":50.63,"ema50":51.69,"ema150":50.12,"ema200":49.51,"ema2001M":49.06,"wk52Low":43.02,"wk52High":57.37,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":49,"rsRating6M":35,"rsRating1Y":23,"sectorRank":9,"industryRank":86},{"ticker":"IPG","companyName":"The Interpublic Group of Companies, Inc.","marketCap":10255334400,"close":26.64,"previousClose":27.53,"change":-0.89,"percentChange":-3.23,"volume":5560755,"avgVolume":5832503,"relativeVolume":0.95,"avgDollarVolume":155377876,"ema21":28.35,"ema50":28.99,"ema150":29.68,"ema200":29.86,"ema2001M":30.16,"wk52Low":26.6,"wk52High":35.17,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":22,"rsRating3M":39,"rsRating6M":20,"rsRating1Y":28,"sectorRank":9,"industryRank":86},{"ticker":"RRX","companyName":"Regal Rexnord Corporation","marketCap":9883218944,"close":149.23,"previousClose":155.19,"change":-5.96,"percentChange":-3.84,"volume":483589,"avgVolume":485336,"relativeVolume":1.0,"avgDollarVolume":72426689,"ema21":158.86,"ema50":163.1,"ema150":161.12,"ema200":159.19,"ema2001M":159.36,"wk52Low":130.94,"wk52High":185.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":59,"rsRating6M":23,"rsRating1Y":35,"sectorRank":3,"industryRank":48},{"ticker":"APG","companyName":"APi Group Corporation","marketCap":10083409920,"close":35.67,"previousClose":36.36,"change":-0.69,"percentChange":-1.9,"volume":801071,"avgVolume":1441115,"relativeVolume":0.56,"avgDollarVolume":51404569,"ema21":36.69,"ema50":36.49,"ema150":35.7,"ema200":35.24,"ema2001M":34.88,"wk52Low":31.16,"wk52High":40.89,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":26,"rsRating6M":70,"rsRating1Y":84,"sectorRank":3,"industryRank":25},{"ticker":"EMN","companyName":"Eastman Chemical Company","marketCap":10221212672,"close":87.24,"previousClose":88.18,"change":-0.94,"percentChange":-1.07,"volume":1033448,"avgVolume":1146723,"relativeVolume":0.9,"avgDollarVolume":100040112,"ema21":92.03,"ema50":96.29,"ema150":97.75,"ema200":96.63,"ema2001M":97.73,"wk52Low":80.71,"wk52High":114.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":75,"rsRating6M":60,"rsRating1Y":55,"sectorRank":13,"industryRank":128},{"ticker":"ESTC","companyName":"Elastic N.V.","marketCap":10160077824,"close":97.47,"previousClose":98.04,"change":-0.57,"percentChange":-0.58,"volume":1260259,"avgVolume":1478259,"relativeVolume":0.85,"avgDollarVolume":144085907,"ema21":101.26,"ema50":98.74,"ema150":96.71,"ema200":96.36,"ema2001M":95.05,"wk52Low":69.0,"wk52High":136.06,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":8,"rsRating6M":87,"rsRating1Y":96,"sectorRank":2,"industryRank":29},{"ticker":"FND","companyName":"Floor & Decor Holdings, Inc.","marketCap":10311379968,"close":95.02,"previousClose":96.16,"change":-1.14,"percentChange":-1.19,"volume":1283749,"avgVolume":1695473,"relativeVolume":0.76,"avgDollarVolume":161103839,"ema21":100.92,"ema50":104.26,"ema150":106.68,"ema200":106.63,"ema2001M":107.75,"wk52Low":89.06,"wk52High":135.67,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":62,"rsRating6M":18,"rsRating1Y":60,"sectorRank":8,"industryRank":114},{"ticker":"ATR","companyName":"AptarGroup, Inc.","marketCap":10257641472,"close":153.45,"previousClose":154.15,"change":-0.7,"percentChange":-0.45,"volume":285859,"avgVolume":271539,"relativeVolume":1.05,"avgDollarVolume":41667659,"ema21":159.13,"ema50":162.48,"ema150":156.91,"ema200":153.47,"ema2001M":152.18,"wk52Low":125.51,"wk52High":178.03,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":68,"rsRating6M":56,"rsRating1Y":41,"sectorRank":11,"industryRank":61},{"ticker":"HTHT","companyName":"H World Group Limited","marketCap":9947940864,"close":30.5,"previousClose":32.12,"change":-1.62,"percentChange":-5.04,"volume":1350454,"avgVolume":2040675,"relativeVolume":0.66,"avgDollarVolume":62240588,"ema21":32.73,"ema50":33.75,"ema150":34.13,"ema200":34.36,"ema2001M":34.7,"wk52Low":27.03,"wk52High":42.98,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":69,"rsRating6M":13,"rsRating1Y":6,"sectorRank":8,"industryRank":22},{"ticker":"OHI","companyName":"Omega Healthcare Investors, Inc.","marketCap":10493493248,"close":36.83,"previousClose":37.83,"change":-1.0,"percentChange":-2.64,"volume":1920701,"avgVolume":1962128,"relativeVolume":0.98,"avgDollarVolume":72265178,"ema21":38.1,"ema50":38.77,"ema150":37.3,"ema200":36.26,"ema2001M":35.87,"wk52Low":27.53,"wk52High":44.42,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":79,"rsRating6M":64,"rsRating1Y":37,"sectorRank":10,"industryRank":64},{"ticker":"ENPH","companyName":"Enphase Energy, Inc.","marketCap":9411540992,"close":66.74,"previousClose":69.66,"change":-2.92,"percentChange":-4.19,"volume":2826918,"avgVolume":4536350,"relativeVolume":0.62,"avgDollarVolume":302755989,"ema21":71.17,"ema50":75.44,"ema150":91.64,"ema200":97.51,"ema2001M":103.31,"wk52Low":58.33,"wk52High":141.63,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":15,"rsRating6M":13,"rsRating1Y":4,"sectorRank":2,"industryRank":144},{"ticker":"PAG","companyName":"Penske Automotive Group, Inc.","marketCap":10098173952,"close":151.24,"previousClose":152.53,"change":-1.29,"percentChange":-0.85,"volume":103916,"avgVolume":157168,"relativeVolume":0.66,"avgDollarVolume":23770089,"ema21":155.37,"ema50":157.43,"ema150":156.43,"ema200":155.43,"ema2001M":155.3,"wk52Low":142.32,"wk52High":179.72,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":33,"rsRating6M":29,"rsRating1Y":37,"sectorRank":8,"industryRank":23},{"ticker":"MTSI","companyName":"MACOM Technology Solutions Holdings, Inc.","marketCap":10028347392,"close":132.88,"previousClose":135.55,"change":-2.67,"percentChange":-1.97,"volume":574310,"avgVolume":605360,"relativeVolume":0.95,"avgDollarVolume":80440240,"ema21":134.46,"ema50":130.53,"ema150":117.62,"ema200":113.06,"ema2001M":108.16,"wk52Low":79.25,"wk52High":143.9,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":65,"rsRating6M":87,"rsRating1Y":70,"sectorRank":2,"industryRank":107},{"ticker":"CNM","companyName":"Core & Main, Inc.","marketCap":10168071168,"close":50.56,"previousClose":51.18,"change":-0.62,"percentChange":-1.21,"volume":1492251,"avgVolume":2531061,"relativeVolume":0.52,"avgDollarVolume":127970448,"ema21":50.94,"ema50":49.46,"ema150":48.08,"ema200":47.35,"ema2001M":46.46,"wk52Low":37.22,"wk52High":62.15,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":29,"rsRating6M":81,"rsRating1Y":94,"sectorRank":3,"industryRank":71},{"ticker":"QGEN","companyName":"Qiagen N.V.","marketCap":9930442752,"close":44.68,"previousClose":45.26,"change":-0.58,"percentChange":-1.28,"volume":896234,"avgVolume":846543,"relativeVolume":1.06,"avgDollarVolume":37823541,"ema21":44.68,"ema50":44.25,"ema150":43.82,"ema200":43.69,"ema2001M":43.4,"wk52Low":39.03,"wk52High":47.44,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":54,"rsRating3M":43,"rsRating6M":29,"rsRating1Y":34,"sectorRank":11,"industryRank":50},{"ticker":"VFS","companyName":"VinFast Auto Ltd.","marketCap":9916087296,"close":4.24,"previousClose":4.14,"change":0.1,"percentChange":2.42,"volume":567903,"avgVolume":1010160,"relativeVolume":0.56,"avgDollarVolume":4283078,"ema21":4.27,"ema50":4.19,"ema150":4.33,"ema200":4.66,"ema2001M":4.75,"wk52Low":2.26,"wk52High":6.55,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":5,"rsRating6M":13,"rsRating1Y":5,"sectorRank":8,"industryRank":112},{"ticker":"MUSA","companyName":"Murphy USA Inc.","marketCap":9990119424,"close":489.28,"previousClose":493.36,"change":-4.08,"percentChange":-0.83,"volume":174400,"avgVolume":161634,"relativeVolume":1.08,"avgDollarVolume":79084283,"ema21":510.25,"ema50":514.26,"ema150":492.94,"ema200":478.85,"ema2001M":470.9,"wk52Low":350.55,"wk52High":561.08,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":66,"rsRating6M":83,"rsRating1Y":79,"sectorRank":8,"industryRank":78},{"ticker":"ALSMY","companyName":"Alstom SA","marketCap":9599257600,"close":1.98,"previousClose":2.05,"change":-0.07,"percentChange":-3.41,"volume":108581,"avgVolume":513784,"relativeVolume":0.21,"avgDollarVolume":1017292,"ema21":2.18,"ema50":2.17,"ema150":2.04,"ema200":2.0,"ema2001M":1.95,"wk52Low":1.13,"wk52High":2.7,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":87,"rsRating6M":70,"rsRating1Y":3,"sectorRank":3,"industryRank":94},{"ticker":"ULS","companyName":"UL Solutions Inc.","marketCap":9865817088,"close":49.3,"previousClose":49.39,"change":-0.09,"percentChange":-0.18,"volume":308797,"avgVolume":697832,"relativeVolume":0.44,"avgDollarVolume":34403117,"ema21":50.39,"ema50":50.95,"ema150":48.39,"ema200":0.0,"ema2001M":0.0,"wk52Low":33.15,"wk52High":59.23,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":75,"rsRating3M":87,"rsRating6M":83,"rsRating1Y":30,"sectorRank":3,"industryRank":41},{"ticker":"AOS","companyName":"A. O. Smith Corporation","marketCap":9958319104,"close":67.58,"previousClose":68.68,"change":-1.1,"percentChange":-1.6,"volume":1098056,"avgVolume":1005067,"relativeVolume":1.09,"avgDollarVolume":67922430,"ema21":69.52,"ema50":72.26,"ema150":76.8,"ema200":77.28,"ema2001M":79.05,"wk52Low":67.17,"wk52High":92.45,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":46,"rsRating6M":55,"rsRating1Y":73,"sectorRank":3,"industryRank":48},{"ticker":"SBS","companyName":"Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP","marketCap":9787863040,"close":14.32,"previousClose":14.36,"change":-0.04,"percentChange":-0.28,"volume":420336,"avgVolume":852201,"relativeVolume":0.49,"avgDollarVolume":12203518,"ema21":14.6,"ema50":15.17,"ema150":15.55,"ema200":15.39,"ema2001M":15.6,"wk52Low":13.1,"wk52High":18.36,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":48,"rsRating6M":60,"rsRating1Y":87,"sectorRank":5,"industryRank":108},{"ticker":"MGM","companyName":"MGM Resorts International","marketCap":9733130240,"close":31.87,"previousClose":32.69,"change":-0.82,"percentChange":-2.51,"volume":5080536,"avgVolume":4211381,"relativeVolume":1.21,"avgDollarVolume":134216716,"ema21":34.46,"ema50":35.94,"ema150":38.17,"ema200":38.79,"ema2001M":39.76,"wk52Low":31.84,"wk52High":48.25,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":21,"rsRating6M":45,"rsRating1Y":57,"sectorRank":8,"industryRank":124},{"ticker":"GTLB","companyName":"GitLab Inc.","marketCap":9728262144,"close":59.94,"previousClose":61.64,"change":-1.7,"percentChange":-2.76,"volume":1875737,"avgVolume":2662841,"relativeVolume":0.7,"avgDollarVolume":159610686,"ema21":59.88,"ema50":59.31,"ema150":56.22,"ema200":55.47,"ema2001M":54.66,"wk52Low":40.72,"wk52High":78.53,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":33,"rsRating6M":23,"rsRating1Y":90,"sectorRank":2,"industryRank":52},{"ticker":"AAON","companyName":"AAON, Inc.","marketCap":9921801216,"close":122.07,"previousClose":120.19,"change":1.88,"percentChange":1.56,"volume":498681,"avgVolume":459362,"relativeVolume":1.09,"avgDollarVolume":56074319,"ema21":123.58,"ema50":123.03,"ema150":108.81,"ema200":103.32,"ema2001M":98.79,"wk52Low":68.38,"wk52High":144.07,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":90,"rsRating6M":78,"rsRating1Y":80,"sectorRank":3,"industryRank":88},{"ticker":"PEN","companyName":"Penumbra, Inc.","marketCap":9618594816,"close":250.62,"previousClose":257.81,"change":-7.19,"percentChange":-2.79,"volume":429877,"avgVolume":375986,"relativeVolume":1.14,"avgDollarVolume":94229609,"ema21":243.94,"ema50":236.57,"ema150":221.03,"ema200":220.31,"ema2001M":214.98,"wk52Low":148.0,"wk52High":277.34,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":19,"rsRating6M":7,"rsRating1Y":22,"sectorRank":11,"industryRank":44},{"ticker":"AEG","companyName":"Aegon Ltd.","marketCap":9942728704,"close":5.94,"previousClose":5.99,"change":-0.05,"percentChange":-0.83,"volume":7730288,"avgVolume":4160790,"relativeVolume":1.86,"avgDollarVolume":24715093,"ema21":6.0,"ema50":6.12,"ema150":6.08,"ema200":6.0,"ema2001M":6.01,"wk52Low":5.53,"wk52High":6.96,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":55,"rsRating6M":73,"rsRating1Y":74,"sectorRank":4,"industryRank":67},{"ticker":"EXEL","companyName":"Exelixis, Inc.","marketCap":10286556160,"close":36.02,"previousClose":34.5,"change":1.52,"percentChange":4.41,"volume":3059101,"avgVolume":2240016,"relativeVolume":1.37,"avgDollarVolume":80685377,"ema21":34.33,"ema50":33.51,"ema150":29.54,"ema200":28.25,"ema2001M":26.92,"wk52Low":20.02,"wk52High":36.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":58,"rsRating6M":40,"rsRating1Y":72,"sectorRank":11,"industryRank":100},{"ticker":"TLN","companyName":"Talen Energy Corporation","marketCap":10194349056,"close":221.8,"previousClose":215.59,"change":6.21,"percentChange":2.88,"volume":1784980,"avgVolume":920962,"relativeVolume":1.94,"avgDollarVolume":204269374,"ema21":209.51,"ema50":202.02,"ema150":168.98,"ema200":155.74,"ema2001M":144.32,"wk52Low":64.5,"wk52High":230.89,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":83,"sectorRank":5,"industryRank":1},{"ticker":"BNT","companyName":"Brookfield Wealth Solutions Ltd.","marketCap":10084082688,"close":55.03,"previousClose":58.27,"change":-3.24,"percentChange":-5.56,"volume":16434,"avgVolume":13395,"relativeVolume":1.23,"avgDollarVolume":737127,"ema21":57.43,"ema50":56.9,"ema150":52.06,"ema200":50.06,"ema2001M":48.43,"wk52Low":37.91,"wk52High":62.26,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":84,"rsRating6M":78,"rsRating1Y":74,"sectorRank":4,"industryRank":67},{"ticker":"KNSL","companyName":"Kinsale Capital Group, Inc.","marketCap":9698985984,"close":416.48,"previousClose":422.03,"change":-5.55,"percentChange":-1.32,"volume":273003,"avgVolume":156818,"relativeVolume":1.74,"avgDollarVolume":65311562,"ema21":456.34,"ema50":466.69,"ema150":454.61,"ema200":446.84,"ema2001M":443.28,"wk52Low":355.12,"wk52High":548.47,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":62,"rsRating6M":21,"rsRating1Y":35,"sectorRank":4,"industryRank":28},{"ticker":"HNGKY","companyName":"Hongkong Land Holdings Limited","marketCap":9897409536,"close":22.39,"previousClose":21.7,"change":0.69,"percentChange":3.18,"volume":800,"avgVolume":3124,"relativeVolume":0.13,"avgDollarVolume":69946,"ema21":22.11,"ema50":21.96,"ema150":20.01,"ema200":19.41,"ema2001M":18.81,"wk52Low":13.85,"wk52High":25.26,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":87,"rsRating6M":34,"rsRating1Y":15,"sectorRank":10,"industryRank":106},{"ticker":"CRL","companyName":"Charles River Laboratories International, Inc.","marketCap":9609003008,"close":186.12,"previousClose":187.91,"change":-1.79,"percentChange":-0.95,"volume":657265,"avgVolume":665947,"relativeVolume":0.99,"avgDollarVolume":123946052,"ema21":188.24,"ema50":191.37,"ema150":200.46,"ema200":203.57,"ema2001M":207.22,"wk52Low":176.48,"wk52High":275.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":15,"rsRating6M":25,"rsRating1Y":38,"sectorRank":11,"industryRank":50},{"ticker":"LCID","companyName":"Lucid Group, Inc.","marketCap":9095304192,"close":3.02,"previousClose":2.98,"change":0.04,"percentChange":1.34,"volume":74211845,"avgVolume":89790879,"relativeVolume":0.83,"avgDollarVolume":271168453,"ema21":2.93,"ema50":2.77,"ema150":2.96,"ema200":3.13,"ema2001M":3.17,"wk52Low":1.93,"wk52High":4.43,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":19,"rsRating6M":26,"rsRating1Y":2,"sectorRank":8,"industryRank":112},{"ticker":"SSB","companyName":"SouthState Corporation","marketCap":9729695744,"close":92.73,"previousClose":96.15,"change":-3.42,"percentChange":-3.56,"volume":1466230,"avgVolume":718097,"relativeVolume":1.78,"avgDollarVolume":66589137,"ema21":100.28,"ema50":101.79,"ema150":95.78,"ema200":92.99,"ema2001M":91.24,"wk52Low":70.68,"wk52High":114.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":76,"rsRating6M":55,"rsRating1Y":71,"sectorRank":4,"industryRank":57},{"ticker":"PSN","companyName":"Parsons Corporation","marketCap":9826823168,"close":92.54,"previousClose":91.86,"change":0.68,"percentChange":0.74,"volume":813120,"avgVolume":924712,"relativeVolume":0.9,"avgDollarVolume":85572849,"ema21":93.88,"ema50":96.67,"ema150":93.35,"ema200":90.14,"ema2001M":89.34,"wk52Low":63.78,"wk52High":114.68,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":93,"rsRating6M":81,"rsRating1Y":82,"sectorRank":2,"industryRank":38},{"ticker":"WTRG","companyName":"Essential Utilities, Inc.","marketCap":9611378688,"close":34.08,"previousClose":35.0,"change":-0.92,"percentChange":-2.63,"volume":1787318,"avgVolume":1424850,"relativeVolume":1.07,"avgDollarVolume":48558891,"ema21":36.49,"ema50":37.58,"ema150":37.93,"ema200":37.84,"ema2001M":38.13,"wk52Low":33.57,"wk52High":41.78,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":40,"rsRating6M":58,"rsRating1Y":25,"sectorRank":5,"industryRank":108},{"ticker":"CCK","companyName":"Crown Holdings, Inc.","marketCap":9572996096,"close":78.77,"previousClose":80.02,"change":-1.25,"percentChange":-1.56,"volume":1196076,"avgVolume":1225780,"relativeVolume":0.98,"avgDollarVolume":96554686,"ema21":83.24,"ema50":86.6,"ema150":87.13,"ema200":86.56,"ema2001M":87.34,"wk52Low":69.61,"wk52High":98.46,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":60,"rsRating6M":16,"rsRating1Y":55,"sectorRank":8,"industryRank":123},{"ticker":"CHDN","companyName":"Churchill Downs Incorporated","marketCap":9323792384,"close":126.86,"previousClose":129.07,"change":-2.21,"percentChange":-1.71,"volume":700004,"avgVolume":430278,"relativeVolume":1.63,"avgDollarVolume":54585067,"ema21":132.98,"ema50":135.55,"ema150":135.48,"ema200":134.35,"ema2001M":134.74,"wk52Low":111.1,"wk52High":150.21,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":49,"rsRating6M":62,"rsRating1Y":45,"sectorRank":8,"industryRank":63},{"ticker":"ONTO","companyName":"Onto Innovation Inc.","marketCap":9365084160,"close":189.61,"previousClose":192.22,"change":-2.61,"percentChange":-1.36,"volume":534206,"avgVolume":782280,"relativeVolume":0.68,"avgDollarVolume":148328111,"ema21":177.47,"ema50":178.05,"ema150":185.39,"ema200":183.6,"ema2001M":185.49,"wk52Low":141.78,"wk52High":238.93,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":68,"rsRating6M":94,"rsRating1Y":90,"sectorRank":2,"industryRank":127},{"ticker":"UWMC","companyName":"UWM Holdings Corporation","marketCap":9486367744,"close":5.46,"previousClose":5.68,"change":-0.22,"percentChange":-3.87,"volume":4696112,"avgVolume":3483292,"relativeVolume":1.35,"avgDollarVolume":19018774,"ema21":5.8,"ema50":6.14,"ema150":6.7,"ema200":6.69,"ema2001M":6.89,"wk52Low":5.32,"wk52High":9.74,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":61,"rsRating6M":82,"rsRating1Y":90,"sectorRank":4,"industryRank":89},{"ticker":"ARMK","companyName":"Aramark","marketCap":9784777728,"close":36.94,"previousClose":36.85,"change":0.09,"percentChange":0.24,"volume":2081655,"avgVolume":1930331,"relativeVolume":1.08,"avgDollarVolume":71306424,"ema21":37.78,"ema50":38.27,"ema150":36.64,"ema200":35.73,"ema2001M":35.26,"wk52Low":28.3,"wk52High":42.49,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":78,"rsRating6M":59,"rsRating1Y":41,"sectorRank":3,"industryRank":41},{"ticker":"ALSN","companyName":"Allison Transmission Holdings, Inc.","marketCap":9549304832,"close":108.93,"previousClose":110.24,"change":-1.31,"percentChange":-1.19,"volume":393750,"avgVolume":584617,"relativeVolume":0.67,"avgDollarVolume":63682330,"ema21":110.5,"ema50":109.66,"ema150":98.06,"ema200":93.21,"ema2001M":89.45,"wk52Low":55.81,"wk52High":122.53,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":91,"rsRating6M":71,"rsRating1Y":59,"sectorRank":8,"industryRank":105},{"ticker":"DSGX","companyName":"The Descartes Systems Group Inc.","marketCap":9542706176,"close":111.37,"previousClose":113.16,"change":-1.78,"percentChange":-1.58,"volume":260648,"avgVolume":214285,"relativeVolume":1.22,"avgDollarVolume":23864921,"ema21":114.49,"ema50":113.3,"ema150":105.91,"ema200":102.98,"ema2001M":100.26,"wk52Low":82.88,"wk52High":122.88,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":67,"rsRating6M":75,"rsRating1Y":48,"sectorRank":2,"industryRank":29},{"ticker":"GNRC","companyName":"Generac Holdings Inc.","marketCap":9437457408,"close":157.44,"previousClose":158.62,"change":-1.18,"percentChange":-0.74,"volume":810836,"avgVolume":779053,"relativeVolume":1.04,"avgDollarVolume":122654106,"ema21":162.01,"ema50":166.5,"ema150":158.63,"ema200":154.0,"ema2001M":152.74,"wk52Low":108.89,"wk52High":195.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":82,"rsRating6M":65,"rsRating1Y":53,"sectorRank":3,"industryRank":48},{"ticker":"EDR","companyName":"Endeavor Group Holdings, Inc.","marketCap":9285342208,"close":30.13,"previousClose":30.34,"change":-0.21,"percentChange":-0.69,"volume":471489,"avgVolume":1467666,"relativeVolume":0.32,"avgDollarVolume":44220775,"ema21":30.77,"ema50":30.22,"ema150":28.64,"ema200":28.02,"ema2001M":27.37,"wk52Low":22.77,"wk52High":31.49,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":66,"rsRating6M":67,"rsRating1Y":63,"sectorRank":9,"industryRank":34},{"ticker":"FOUR","companyName":"Shift4 Payments, Inc.","marketCap":9596738560,"close":104.48,"previousClose":106.51,"change":-2.03,"percentChange":-1.91,"volume":958623,"avgVolume":1945088,"relativeVolume":0.49,"avgDollarVolume":203222801,"ema21":105.01,"ema50":101.86,"ema150":90.27,"ema200":86.51,"ema2001M":82.54,"wk52Low":55.87,"wk52High":116.84,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":90,"rsRating6M":48,"rsRating1Y":75,"sectorRank":2,"industryRank":52},{"ticker":"BIO","companyName":"Bio-Rad Laboratories, Inc.","marketCap":9624363008,"close":341.75,"previousClose":344.38,"change":-2.63,"percentChange":-0.76,"volume":111279,"avgVolume":186624,"relativeVolume":0.6,"avgDollarVolume":63778752,"ema21":335.55,"ema50":335.9,"ema150":329.82,"ema200":329.71,"ema2001M":328.72,"wk52Low":262.12,"wk52High":387.99,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":41,"rsRating6M":15,"rsRating1Y":7,"sectorRank":11,"industryRank":44},{"ticker":"TPX","companyName":"Tempur Sealy International, Inc.","marketCap":9575226368,"close":55.14,"previousClose":55.12,"change":0.02,"percentChange":0.04,"volume":802643,"avgVolume":1472981,"relativeVolume":0.54,"avgDollarVolume":81220171,"ema21":55.56,"ema50":54.68,"ema150":52.48,"ema200":51.65,"ema2001M":50.72,"wk52Low":45.04,"wk52High":58.44,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":43,"rsRating6M":40,"rsRating1Y":78,"sectorRank":8,"industryRank":66},{"ticker":"LKQ","companyName":"LKQ Corporation","marketCap":9446957056,"close":36.27,"previousClose":36.34,"change":-0.07,"percentChange":-0.19,"volume":2841578,"avgVolume":2270320,"relativeVolume":1.25,"avgDollarVolume":82344507,"ema21":36.98,"ema50":37.68,"ema150":39.71,"ema200":40.7,"ema2001M":41.55,"wk52Low":35.56,"wk52High":53.68,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":12,"sectorRank":8,"industryRank":105},{"ticker":"DOX","companyName":"Amdocs Limited","marketCap":9500516352,"close":82.21,"previousClose":84.21,"change":-2.0,"percentChange":-2.38,"volume":608037,"avgVolume":701973,"relativeVolume":0.87,"avgDollarVolume":57709200,"ema21":85.09,"ema50":85.86,"ema150":85.36,"ema200":85.2,"ema2001M":85.15,"wk52Low":74.41,"wk52High":94.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":41,"rsRating6M":18,"rsRating1Y":34,"sectorRank":2,"industryRank":52},{"ticker":"AIT","companyName":"Applied Industrial Technologies, Inc.","marketCap":9570113536,"close":244.8,"previousClose":248.92,"change":-4.12,"percentChange":-1.66,"volume":346722,"avgVolume":297418,"relativeVolume":0.97,"avgDollarVolume":72807927,"ema21":249.47,"ema50":249.75,"ema150":228.97,"ema200":220.4,"ema2001M":214.29,"wk52Low":166.37,"wk52High":282.98,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":76,"rsRating6M":62,"rsRating1Y":70,"sectorRank":3,"industryRank":71},{"ticker":"CFLT","companyName":"Confluent, Inc.","marketCap":9065782272,"close":27.64,"previousClose":28.66,"change":-1.02,"percentChange":-3.56,"volume":2713836,"avgVolume":4092519,"relativeVolume":0.66,"avgDollarVolume":113117223,"ema21":29.29,"ema50":28.47,"ema150":26.54,"ema200":26.41,"ema2001M":25.72,"wk52Low":17.79,"wk52High":35.07,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":9,"rsRating6M":13,"rsRating1Y":9,"sectorRank":2,"industryRank":52},{"ticker":"NIO","companyName":"NIO Inc.","marketCap":8920798208,"close":4.17,"previousClose":4.32,"change":-0.15,"percentChange":-3.47,"volume":41198725,"avgVolume":52252540,"relativeVolume":0.79,"avgDollarVolume":217893096,"ema21":4.51,"ema50":4.69,"ema150":5.0,"ema200":5.23,"ema2001M":5.39,"wk52Low":3.61,"wk52High":7.71,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":52,"rsRating6M":6,"rsRating1Y":6,"sectorRank":8,"industryRank":112},{"ticker":"PNW","companyName":"Pinnacle West Capital Corporation","marketCap":9506481152,"close":81.76,"previousClose":83.61,"change":-1.85,"percentChange":-2.21,"volume":757088,"avgVolume":1245578,"relativeVolume":0.61,"avgDollarVolume":101838460,"ema21":85.38,"ema50":87.0,"ema150":84.58,"ema200":82.98,"ema2001M":82.53,"wk52Low":65.2,"wk52High":95.42,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":63,"rsRating6M":53,"rsRating1Y":25,"sectorRank":5,"industryRank":14},{"ticker":"AYI","companyName":"Acuity Brands, Inc.","marketCap":9710076928,"close":305.26,"previousClose":313.64,"change":-8.38,"percentChange":-2.67,"volume":445513,"avgVolume":315880,"relativeVolume":1.41,"avgDollarVolume":96425532,"ema21":306.95,"ema50":307.21,"ema150":285.31,"ema200":275.43,"ema2001M":268.68,"wk52Low":217.64,"wk52High":337.99,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":85,"rsRating6M":64,"rsRating1Y":87,"sectorRank":3,"industryRank":20},{"ticker":"VNOM","companyName":"Viper Energy, Inc.","marketCap":9354506240,"close":49.65,"previousClose":50.2,"change":-0.55,"percentChange":-1.1,"volume":983241,"avgVolume":843759,"relativeVolume":1.17,"avgDollarVolume":41892636,"ema21":49.99,"ema50":50.27,"ema150":46.52,"ema200":44.55,"ema2001M":43.46,"wk52Low":30.21,"wk52High":56.76,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":93,"rsRating6M":84,"rsRating1Y":61,"sectorRank":6,"industryRank":31},{"ticker":"CUBE","companyName":"CubeSmart","marketCap":9397849088,"close":40.23,"previousClose":41.33,"change":-1.1,"percentChange":-2.66,"volume":1839662,"avgVolume":1385339,"relativeVolume":1.09,"avgDollarVolume":55732187,"ema21":42.96,"ema50":45.1,"ema150":46.05,"ema200":45.6,"ema2001M":46.24,"wk52Low":39.8,"wk52High":55.14,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":64,"rsRating6M":49,"rsRating1Y":60,"sectorRank":10,"industryRank":142},{"ticker":"U","companyName":"Unity Software Inc.","marketCap":8419355648,"close":20.9,"previousClose":22.95,"change":-2.05,"percentChange":-8.93,"volume":9105162,"avgVolume":11550287,"relativeVolume":0.72,"avgDollarVolume":241400994,"ema21":23.36,"ema50":22.86,"ema150":21.99,"ema200":22.52,"ema2001M":22.3,"wk52Low":13.9,"wk52High":35.56,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":18,"rsRating6M":1,"rsRating1Y":54,"sectorRank":2,"industryRank":29},{"ticker":"GL","companyName":"Globe Life Inc.","marketCap":9579813888,"close":112.42,"previousClose":114.12,"change":-1.7,"percentChange":-1.49,"volume":625905,"avgVolume":684572,"relativeVolume":0.91,"avgDollarVolume":76959583,"ema21":109.93,"ema50":108.29,"ema150":104.03,"ema200":103.61,"ema2001M":102.39,"wk52Low":38.95,"wk52High":132.0,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":83,"rsRating6M":64,"rsRating1Y":45,"sectorRank":4,"industryRank":17},{"ticker":"WBS","companyName":"Webster Financial Corporation","marketCap":9196146688,"close":53.65,"previousClose":55.27,"change":-1.62,"percentChange":-2.93,"volume":939086,"avgVolume":1113246,"relativeVolume":0.84,"avgDollarVolume":59725650,"ema21":56.0,"ema50":55.69,"ema150":51.35,"ema200":50.03,"ema2001M":48.72,"wk52Low":39.34,"wk52High":63.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":34,"rsRating6M":46,"rsRating1Y":82,"sectorRank":4,"industryRank":57},{"ticker":"RADX","companyName":"Radiopharm Theranostics Limited","marketCap":11773476864,"close":5.35,"previousClose":4.11,"change":1.24,"percentChange":30.17,"volume":498576,"avgVolume":82162,"relativeVolume":6.04,"avgDollarVolume":439567,"ema21":6.32,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.55,"wk52High":50.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"ALTR","companyName":"Altair Engineering Inc.","marketCap":9403817984,"close":110.25,"previousClose":110.23,"change":0.02,"percentChange":0.02,"volume":740360,"avgVolume":1160649,"relativeVolume":0.64,"avgDollarVolume":127961552,"ema21":108.48,"ema50":105.7,"ema150":98.19,"ema200":95.32,"ema2001M":92.4,"wk52Low":75.71,"wk52High":113.12,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":79,"rsRating3M":53,"rsRating6M":82,"rsRating1Y":82,"sectorRank":2,"industryRank":29},{"ticker":"KAIKY","companyName":"Kawasaki Kisen Kaisha, Ltd.","marketCap":9103707136,"close":14.1,"previousClose":13.15,"change":0.95,"percentChange":7.22,"volume":0,"avgVolume":340,"relativeVolume":0.1,"avgDollarVolume":4794,"ema21":14.15,"ema50":14.35,"ema150":14.44,"ema200":14.27,"ema2001M":14.3,"wk52Low":10.0,"wk52High":16.73,"sector":"Industrials","industry":"Marine Shipping","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":41,"rsRating6M":89,"rsRating1Y":96,"sectorRank":3,"industryRank":111},{"ticker":"SLV","companyName":"iShares Silver Trust","marketCap":13353863168,"close":27.61,"previousClose":27.4,"change":0.21,"percentChange":0.77,"volume":23558152,"avgVolume":18267101,"relativeVolume":1.32,"avgDollarVolume":504354670,"ema21":27.35,"ema50":27.77,"ema150":27.29,"ema200":26.79,"ema2001M":26.69,"wk52Low":20.07,"wk52High":31.8,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":62,"rsRating6M":81,"rsRating1Y":27,"sectorRank":1,"industryRank":72},{"ticker":"GLOB","companyName":"Globant S.A.","marketCap":9206240256,"close":207.48,"previousClose":213.39,"change":-5.91,"percentChange":-2.77,"volume":263634,"avgVolume":427033,"relativeVolume":0.62,"avgDollarVolume":88600805,"ema21":217.59,"ema50":217.5,"ema150":208.27,"ema200":205.55,"ema2001M":202.83,"wk52Low":151.68,"wk52High":251.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":39,"rsRating6M":23,"rsRating1Y":80,"sectorRank":2,"industryRank":38},{"ticker":"RBC","companyName":"RBC Bearings Incorporated","marketCap":9245670400,"close":294.36,"previousClose":297.85,"change":-3.49,"percentChange":-1.17,"volume":96081,"avgVolume":167108,"relativeVolume":0.57,"avgDollarVolume":49189908,"ema21":306.73,"ema50":309.39,"ema150":297.08,"ema200":291.25,"ema2001M":287.59,"wk52Low":240.36,"wk52High":346.78,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":38,"rsRating6M":65,"rsRating1Y":72,"sectorRank":3,"industryRank":134},{"ticker":"RDEIY","companyName":"Redeia Corporaci\u00f3n, S.A.","marketCap":8884921344,"close":8.19,"previousClose":8.46,"change":-0.27,"percentChange":-3.19,"volume":402,"avgVolume":69166,"relativeVolume":0.01,"avgDollarVolume":566470,"ema21":8.52,"ema50":8.71,"ema150":8.79,"ema200":8.72,"ema2001M":8.76,"wk52Low":7.68,"wk52High":9.78,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":61,"rsRating6M":65,"rsRating1Y":32,"sectorRank":5,"industryRank":14},{"ticker":"DSEEY","companyName":"Daiwa Securities Group Inc.","marketCap":9350289408,"close":6.63,"previousClose":6.55,"change":0.08,"percentChange":1.22,"volume":5500,"avgVolume":6762,"relativeVolume":0.05,"avgDollarVolume":44832,"ema21":6.59,"ema50":6.68,"ema150":6.91,"ema200":6.9,"ema2001M":6.97,"wk52Low":5.87,"wk52High":8.49,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":26,"rsRating6M":78,"rsRating1Y":87,"sectorRank":4,"industryRank":3},{"ticker":"BLD","companyName":"TopBuild Corp.","marketCap":9426068480,"close":313.45,"previousClose":319.5,"change":-6.05,"percentChange":-1.89,"volume":190659,"avgVolume":315157,"relativeVolume":0.6,"avgDollarVolume":98785965,"ema21":326.54,"ema50":346.46,"ema150":369.69,"ema200":368.99,"ema2001M":379.43,"wk52Low":302.7,"wk52High":495.68,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":44,"rsRating6M":82,"rsRating1Y":95,"sectorRank":3,"industryRank":25},{"ticker":"USO","companyName":"United States Oil Fund, LP","marketCap":1042997568,"close":80.64,"previousClose":77.3,"change":3.34,"percentChange":4.32,"volume":5034059,"avgVolume":2814829,"relativeVolume":1.79,"avgDollarVolume":226987809,"ema21":75.41,"ema50":74.07,"ema150":74.02,"ema200":74.0,"ema2001M":73.77,"wk52Low":66.02,"wk52High":83.41,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":28,"rsRating6M":51,"rsRating1Y":19,"sectorRank":1,"industryRank":72},{"ticker":"BRBR","companyName":"BellRing Brands, Inc.","marketCap":9348111360,"close":71.01,"previousClose":72.48,"change":-1.47,"percentChange":-2.03,"volume":1069118,"avgVolume":992140,"relativeVolume":0.95,"avgDollarVolume":70451864,"ema21":74.74,"ema50":73.11,"ema150":65.79,"ema200":63.27,"ema2001M":60.55,"wk52Low":48.06,"wk52High":79.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":80,"rsRating3M":70,"rsRating6M":70,"rsRating1Y":93,"sectorRank":12,"industryRank":120},{"ticker":"AES","companyName":"The AES Corporation","marketCap":8816731136,"close":12.02,"previousClose":12.4,"change":-0.38,"percentChange":-3.06,"volume":13871790,"avgVolume":14816534,"relativeVolume":0.94,"avgDollarVolume":178094745,"ema21":12.93,"ema50":13.77,"ema150":15.58,"ema200":16.03,"ema2001M":16.72,"wk52Low":11.96,"wk52High":22.21,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":41,"rsRating6M":54,"rsRating1Y":45,"sectorRank":5,"industryRank":99},{"ticker":"CACI","companyName":"CACI International Inc","marketCap":9663311872,"close":431.24,"previousClose":415.91,"change":15.33,"percentChange":3.69,"volume":376323,"avgVolume":243722,"relativeVolume":1.72,"avgDollarVolume":105102673,"ema21":421.79,"ema50":447.08,"ema150":454.06,"ema200":444.57,"ema2001M":451.88,"wk52Low":326.47,"wk52High":588.26,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":88,"rsRating6M":80,"rsRating1Y":33,"sectorRank":2,"industryRank":38},{"ticker":"AA","companyName":"Alcoa Corporation","marketCap":9300761600,"close":35.91,"previousClose":36.0,"change":-0.09,"percentChange":-0.25,"volume":2588597,"avgVolume":4318080,"relativeVolume":0.6,"avgDollarVolume":155062252,"ema21":38.19,"ema50":39.59,"ema150":38.21,"ema200":37.54,"ema2001M":37.52,"wk52Low":24.86,"wk52High":47.77,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":56,"rsRating6M":72,"rsRating1Y":17,"sectorRank":13,"industryRank":131},{"ticker":"BRKR","companyName":"Bruker Corporation","marketCap":9214126080,"close":60.78,"previousClose":60.95,"change":-0.17,"percentChange":-0.28,"volume":1319826,"avgVolume":1454961,"relativeVolume":0.91,"avgDollarVolume":88432528,"ema21":59.01,"ema50":59.02,"ema150":62.75,"ema200":64.17,"ema2001M":65.41,"wk52Low":48.07,"wk52High":94.86,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":20,"rsRating6M":12,"rsRating1Y":38,"sectorRank":11,"industryRank":44},{"ticker":"PAC","companyName":"Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.","marketCap":9350382592,"close":182.85,"previousClose":183.84,"change":-0.99,"percentChange":-0.54,"volume":43536,"avgVolume":62233,"relativeVolume":0.7,"avgDollarVolume":11379304,"ema21":183.03,"ema50":181.89,"ema150":174.63,"ema200":172.14,"ema2001M":169.75,"wk52Low":139.64,"wk52High":200.0,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":53,"rsRating6M":35,"rsRating1Y":38,"sectorRank":3,"industryRank":69},{"ticker":"BPYPP","companyName":"Brookfield Property Partners L.P.","marketCap":9053412352,"close":13.7,"previousClose":13.66,"change":0.04,"percentChange":0.29,"volume":16717,"avgVolume":19208,"relativeVolume":0.87,"avgDollarVolume":263150,"ema21":14.58,"ema50":15.29,"ema150":15.23,"ema200":14.99,"ema2001M":15.09,"wk52Low":12.95,"wk52High":18.2,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":83,"rsRating6M":48,"rsRating1Y":21,"sectorRank":10,"industryRank":91},{"ticker":"PRI","companyName":"Primerica, Inc.","marketCap":9057332224,"close":271.41,"previousClose":278.45,"change":-7.04,"percentChange":-2.53,"volume":106827,"avgVolume":154949,"relativeVolume":0.69,"avgDollarVolume":42054709,"ema21":276.77,"ema50":279.25,"ema150":265.67,"ema200":258.53,"ema2001M":255.07,"wk52Low":184.76,"wk52High":307.91,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":78,"rsRating6M":61,"rsRating1Y":68,"sectorRank":4,"industryRank":17},{"ticker":"EHC","companyName":"Encompass Health Corporation","marketCap":9353567232,"close":91.05,"previousClose":92.84,"change":-1.79,"percentChange":-1.93,"volume":350605,"avgVolume":681040,"relativeVolume":0.51,"avgDollarVolume":62008694,"ema21":94.24,"ema50":96.03,"ema150":92.38,"ema200":89.89,"ema2001M":88.97,"wk52Low":67.94,"wk52High":104.55,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":75,"rsRating6M":73,"rsRating1Y":48,"sectorRank":11,"industryRank":95},{"ticker":"IDKOY","companyName":"Idemitsu Kosan Co.,Ltd.","marketCap":8700221440,"close":13.3,"previousClose":13.11,"change":0.19,"percentChange":1.45,"volume":500,"avgVolume":472,"relativeVolume":0.27,"avgDollarVolume":6278,"ema21":13.37,"ema50":13.43,"ema150":13.37,"ema200":13.14,"ema2001M":13.14,"wk52Low":10.83,"wk52High":15.57,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":44,"rsRating3M":84,"rsRating6M":75,"rsRating1Y":86,"sectorRank":6,"industryRank":135},{"ticker":"SUM","companyName":"Summit Materials, Inc.","marketCap":9151118336,"close":52.05,"previousClose":52.04,"change":0.01,"percentChange":0.02,"volume":3805954,"avgVolume":3793827,"relativeVolume":1.0,"avgDollarVolume":197468692,"ema21":50.93,"ema50":49.11,"ema150":44.38,"ema200":43.08,"ema2001M":41.34,"wk52Low":34.38,"wk52High":53.49,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":1,"insideDay":1,"rsRating":87,"rsRating3M":34,"rsRating6M":36,"rsRating1Y":69,"sectorRank":13,"industryRank":79},{"ticker":"WYNN","companyName":"Wynn Resorts, Limited","marketCap":8913678336,"close":81.15,"previousClose":81.17,"change":-0.02,"percentChange":-0.02,"volume":2616279,"avgVolume":2474878,"relativeVolume":1.06,"avgDollarVolume":200836353,"ema21":86.83,"ema50":89.25,"ema150":89.78,"ema200":90.21,"ema2001M":90.81,"wk52Low":71.63,"wk52High":110.38,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":58,"rsRating6M":12,"rsRating1Y":22,"sectorRank":8,"industryRank":124},{"ticker":"LAD","companyName":"Lithia Motors, Inc.","marketCap":9297712128,"close":341.8,"previousClose":349.05,"change":-7.25,"percentChange":-2.08,"volume":250515,"avgVolume":278658,"relativeVolume":0.9,"avgDollarVolume":95245301,"ema21":357.86,"ema50":355.89,"ema150":324.96,"ema200":315.67,"ema2001M":305.85,"wk52Low":243.0,"wk52High":405.68,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":52,"rsRating6M":19,"rsRating1Y":66,"sectorRank":8,"industryRank":23},{"ticker":"CRRFY","companyName":"Carrefour SA","marketCap":9143864320,"close":2.78,"previousClose":2.8,"change":-0.02,"percentChange":-0.71,"volume":27753,"avgVolume":632819,"relativeVolume":0.04,"avgDollarVolume":1759237,"ema21":2.82,"ema50":2.94,"ema150":3.1,"ema200":3.15,"ema2001M":3.22,"wk52Low":2.71,"wk52High":3.75,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":41,"rsRating6M":19,"rsRating1Y":36,"sectorRank":12,"industryRank":65},{"ticker":"KEP","companyName":"Korea Electric Power Corporation","marketCap":8926121984,"close":6.87,"previousClose":7.01,"change":-0.14,"percentChange":-2.0,"volume":170017,"avgVolume":208376,"relativeVolume":0.82,"avgDollarVolume":1431543,"ema21":7.17,"ema50":7.51,"ema150":7.66,"ema200":7.65,"ema2001M":7.77,"wk52Low":6.68,"wk52High":9.55,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":30,"rsRating3M":37,"rsRating6M":31,"rsRating1Y":35,"sectorRank":5,"industryRank":14},{"ticker":"CRS","companyName":"Carpenter Technology Corporation","marketCap":9269157888,"close":185.96,"previousClose":183.85,"change":2.11,"percentChange":1.15,"volume":535769,"avgVolume":809161,"relativeVolume":0.66,"avgDollarVolume":150471585,"ema21":178.35,"ema50":174.77,"ema150":150.96,"ema200":140.42,"ema2001M":132.66,"wk52Low":58.87,"wk52High":198.24,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":73,"sectorRank":3,"industryRank":43},{"ticker":"MLI","companyName":"Mueller Industries, Inc.","marketCap":9074940928,"close":78.21,"previousClose":79.79,"change":-1.58,"percentChange":-1.98,"volume":665840,"avgVolume":1411521,"relativeVolume":0.47,"avgDollarVolume":110395056,"ema21":80.43,"ema50":80.53,"ema150":73.18,"ema200":69.62,"ema2001M":67.19,"wk52Low":44.39,"wk52High":96.81,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":92,"rsRating6M":86,"rsRating1Y":80,"sectorRank":3,"industryRank":43},{"ticker":"GAP","companyName":"The Gap, Inc.","marketCap":9107495936,"close":24.15,"previousClose":23.81,"change":0.34,"percentChange":1.43,"volume":3348455,"avgVolume":6142739,"relativeVolume":0.55,"avgDollarVolume":148347145,"ema21":23.92,"ema50":23.45,"ema150":22.37,"ema200":21.79,"ema2001M":21.31,"wk52Low":18.34,"wk52High":30.59,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":53,"rsRating6M":96,"rsRating1Y":98,"sectorRank":8,"industryRank":18},{"ticker":"APPF","companyName":"AppFolio, Inc.","marketCap":9213774848,"close":243.77,"previousClose":253.59,"change":-9.82,"percentChange":-3.87,"volume":250163,"avgVolume":186975,"relativeVolume":1.34,"avgDollarVolume":45578897,"ema21":250.58,"ema50":245.15,"ema150":234.56,"ema200":230.14,"ema2001M":225.14,"wk52Low":171.19,"wk52High":274.56,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":37,"rsRating6M":82,"rsRating1Y":63,"sectorRank":2,"industryRank":29},{"ticker":"FRT","companyName":"Federal Realty Investment Trust","marketCap":8949560320,"close":101.65,"previousClose":104.56,"change":-2.91,"percentChange":-2.78,"volume":531757,"avgVolume":656175,"relativeVolume":0.81,"avgDollarVolume":66700190,"ema21":108.94,"ema50":110.54,"ema150":108.56,"ema200":107.0,"ema2001M":106.45,"wk52Low":95.98,"wk52High":118.34,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":58,"rsRating6M":52,"rsRating1Y":53,"sectorRank":10,"industryRank":40},{"ticker":"WCC","companyName":"WESCO International, Inc.","marketCap":8725242880,"close":178.06,"previousClose":183.43,"change":-5.37,"percentChange":-2.93,"volume":409681,"avgVolume":700504,"relativeVolume":0.58,"avgDollarVolume":124731741,"ema21":184.77,"ema50":187.16,"ema150":178.75,"ema200":175.52,"ema2001M":174.01,"wk52Low":132.37,"wk52High":216.17,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":35,"rsRating6M":35,"rsRating1Y":72,"sectorRank":3,"industryRank":71},{"ticker":"MASI","companyName":"Masimo Corporation","marketCap":9037654016,"close":166.42,"previousClose":168.8,"change":-2.38,"percentChange":-1.41,"volume":342633,"avgVolume":552281,"relativeVolume":0.62,"avgDollarVolume":91910603,"ema21":169.05,"ema50":163.55,"ema150":146.03,"ema200":142.01,"ema2001M":135.72,"wk52Low":101.61,"wk52High":180.97,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":81,"rsRating6M":18,"rsRating1Y":20,"sectorRank":11,"industryRank":44},{"ticker":"HSIC","companyName":"Henry Schein, Inc.","marketCap":8859864064,"close":69.67,"previousClose":71.06,"change":-1.39,"percentChange":-1.96,"volume":900580,"avgVolume":1625702,"relativeVolume":0.55,"avgDollarVolume":113262655,"ema21":71.19,"ema50":71.66,"ema150":71.31,"ema200":71.46,"ema2001M":71.47,"wk52Low":63.67,"wk52High":82.63,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":33,"rsRating6M":15,"rsRating1Y":21,"sectorRank":11,"industryRank":5},{"ticker":"TTAN","companyName":"ServiceTitan, Inc.","marketCap":8934908928,"close":101.26,"previousClose":99.8,"change":1.46,"percentChange":1.46,"volume":337486,"avgVolume":674047,"relativeVolume":0.5,"avgDollarVolume":68254001,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":94.02,"wk52High":112.0,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"RRC","companyName":"Range Resources Corporation","marketCap":9210802176,"close":38.17,"previousClose":37.52,"change":0.65,"percentChange":1.73,"volume":2712906,"avgVolume":2190450,"relativeVolume":1.24,"avgDollarVolume":83609472,"ema21":35.66,"ema50":34.43,"ema150":33.04,"ema200":32.75,"ema2001M":32.17,"wk52Low":27.29,"wk52High":39.33,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":19,"rsRating6M":41,"rsRating1Y":43,"sectorRank":6,"industryRank":76},{"ticker":"DBX","companyName":"Dropbox, Inc.","marketCap":8965521408,"close":29.41,"previousClose":29.74,"change":-0.33,"percentChange":-1.11,"volume":1923266,"avgVolume":3009167,"relativeVolume":0.64,"avgDollarVolume":88499601,"ema21":29.7,"ema50":28.68,"ema150":26.61,"ema200":26.24,"ema2001M":25.39,"wk52Low":20.68,"wk52High":33.43,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":37,"rsRating6M":13,"rsRating1Y":72,"sectorRank":2,"industryRank":52},{"ticker":"IHICY","companyName":"IHI Corporation","marketCap":8476257792,"close":14.0,"previousClose":14.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":586,"relativeVolume":0.44,"avgDollarVolume":8204,"ema21":13.1,"ema50":13.09,"ema150":11.26,"ema200":10.48,"ema2001M":9.94,"wk52Low":4.47,"wk52High":15.76,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":99,"rsRating6M":56,"rsRating1Y":12,"sectorRank":3,"industryRank":48},{"ticker":"PTBRY","companyName":"PT Bank Negara Indonesia (Persero) Tbk","marketCap":9727932416,"close":13.99,"previousClose":13.6,"change":0.39,"percentChange":2.87,"volume":417,"avgVolume":8138,"relativeVolume":0.05,"avgDollarVolume":113851,"ema21":14.25,"ema50":15.03,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.52,"wk52High":21.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":30,"sectorRank":4,"industryRank":57},{"ticker":"ITCI","companyName":"Intra-Cellular Therapies, Inc.","marketCap":10057833472,"close":94.87,"previousClose":82.56,"change":12.31,"percentChange":14.91,"volume":4074284,"avgVolume":657078,"relativeVolume":6.21,"avgDollarVolume":62336992,"ema21":85.0,"ema50":83.77,"ema150":78.72,"ema200":76.67,"ema2001M":74.88,"wk52Low":62.78,"wk52High":98.4,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":45,"rsRating6M":78,"rsRating1Y":83,"sectorRank":11,"industryRank":96},{"ticker":"REXR","companyName":"Rexford Industrial Realty, Inc.","marketCap":8819214336,"close":37.17,"previousClose":38.25,"change":-1.08,"percentChange":-2.82,"volume":1841243,"avgVolume":1898765,"relativeVolume":0.97,"avgDollarVolume":70577092,"ema21":38.9,"ema50":40.7,"ema150":43.97,"ema200":44.78,"ema2001M":46.15,"wk52Low":36.92,"wk52High":56.14,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":25,"rsRating6M":30,"rsRating1Y":48,"sectorRank":10,"industryRank":142},{"ticker":"LW","companyName":"Lamb Weston Holdings, Inc.","marketCap":8662587392,"close":60.73,"previousClose":60.89,"change":-0.16,"percentChange":-0.26,"volume":2522600,"avgVolume":2502070,"relativeVolume":1.01,"avgDollarVolume":151950710,"ema21":67.36,"ema50":70.77,"ema150":74.12,"ema200":76.27,"ema2001M":78.12,"wk52Low":52.99,"wk52High":110.61,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":46,"sectorRank":12,"industryRank":120},{"ticker":"WAL","companyName":"Western Alliance Bancorporation","marketCap":8890324992,"close":78.4,"previousClose":80.77,"change":-2.37,"percentChange":-2.93,"volume":1235305,"avgVolume":991614,"relativeVolume":1.25,"avgDollarVolume":77742539,"ema21":84.64,"ema50":86.14,"ema150":80.19,"ema200":76.96,"ema2001M":75.24,"wk52Low":53.75,"wk52High":98.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":92,"rsRating6M":86,"rsRating1Y":93,"sectorRank":4,"industryRank":57},{"ticker":"WMS","companyName":"Advanced Drainage Systems, Inc.","marketCap":8918207488,"close":112.83,"previousClose":115.02,"change":-2.19,"percentChange":-1.9,"volume":352168,"avgVolume":656999,"relativeVolume":0.54,"avgDollarVolume":74129198,"ema21":118.75,"ema50":127.72,"ema150":141.26,"ema200":142.38,"ema2001M":147.85,"wk52Low":112.01,"wk52High":184.27,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":42,"rsRating6M":72,"rsRating1Y":83,"sectorRank":3,"industryRank":88},{"ticker":"BROS","companyName":"Dutch Bros Inc.","marketCap":8665598976,"close":57.21,"previousClose":56.2,"change":1.01,"percentChange":1.8,"volume":2734845,"avgVolume":3004053,"relativeVolume":0.91,"avgDollarVolume":171861869,"ema21":54.41,"ema50":50.1,"ema150":42.1,"ema200":40.18,"ema2001M":37.04,"wk52Low":25.46,"wk52High":59.18,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":24,"rsRating6M":87,"rsRating1Y":25,"sectorRank":8,"industryRank":68},{"ticker":"RGLD","companyName":"Royal Gold, Inc.","marketCap":8959371264,"close":134.68,"previousClose":136.25,"change":-1.57,"percentChange":-1.15,"volume":342247,"avgVolume":406853,"relativeVolume":0.84,"avgDollarVolume":54794959,"ema21":136.76,"ema50":139.95,"ema150":137.05,"ema200":134.67,"ema2001M":134.2,"wk52Low":100.55,"wk52High":155.1,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":54,"rsRating6M":66,"rsRating1Y":37,"sectorRank":13,"industryRank":46},{"ticker":"STN","companyName":"Stantec Inc.","marketCap":8716502016,"close":76.12,"previousClose":76.93,"change":-0.81,"percentChange":-1.05,"volume":95050,"avgVolume":125459,"relativeVolume":0.76,"avgDollarVolume":9549939,"ema21":79.58,"ema50":81.3,"ema150":81.54,"ema200":80.77,"ema2001M":81.05,"wk52Low":75.57,"wk52High":88.42,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":41,"rsRating6M":65,"rsRating1Y":85,"sectorRank":3,"industryRank":25},{"ticker":"BSAC","companyName":"Banco Santander-Chile","marketCap":8643880960,"close":18.24,"previousClose":18.63,"change":-0.39,"percentChange":-2.09,"volume":101034,"avgVolume":223177,"relativeVolume":0.37,"avgDollarVolume":4070748,"ema21":18.84,"ema50":19.17,"ema150":19.39,"ema200":19.29,"ema2001M":19.38,"wk52Low":17.73,"wk52High":21.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":37,"rsRating6M":58,"rsRating1Y":51,"sectorRank":4,"industryRank":57},{"ticker":"KD","companyName":"Kyndryl Holdings, Inc.","marketCap":8533637120,"close":36.74,"previousClose":37.72,"change":-0.98,"percentChange":-2.6,"volume":1613944,"avgVolume":2397077,"relativeVolume":0.67,"avgDollarVolume":88068613,"ema21":35.54,"ema50":32.75,"ema150":28.03,"ema200":26.7,"ema2001M":24.71,"wk52Low":19.24,"wk52High":39.47,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":55,"rsRating6M":93,"rsRating1Y":93,"sectorRank":2,"industryRank":38},{"ticker":"GLBE","companyName":"Global-E Online Ltd.","marketCap":8920712192,"close":53.42,"previousClose":52.78,"change":0.64,"percentChange":1.21,"volume":1394812,"avgVolume":1313758,"relativeVolume":1.06,"avgDollarVolume":70180950,"ema21":53.55,"ema50":49.99,"ema150":42.7,"ema200":41.08,"ema2001M":38.06,"wk52Low":28.11,"wk52High":57.85,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":32,"rsRating6M":27,"rsRating1Y":76,"sectorRank":8,"industryRank":56},{"ticker":"BILI","companyName":"Bilibili Inc.","marketCap":6840637952,"close":15.97,"previousClose":16.78,"change":-0.81,"percentChange":-4.83,"volume":6082907,"avgVolume":5443230,"relativeVolume":1.12,"avgDollarVolume":86928385,"ema21":18.29,"ema50":19.06,"ema150":17.99,"ema200":17.47,"ema2001M":17.22,"wk52Low":8.8,"wk52High":31.77,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":96,"rsRating6M":88,"rsRating1Y":2,"sectorRank":9,"industryRank":90},{"ticker":"PNFP","companyName":"Pinnacle Financial Partners, Inc.","marketCap":8668455936,"close":112.22,"previousClose":115.49,"change":-3.27,"percentChange":-2.83,"volume":472791,"avgVolume":488080,"relativeVolume":0.97,"avgDollarVolume":54772338,"ema21":115.65,"ema50":114.67,"ema150":103.45,"ema200":99.29,"ema2001M":95.83,"wk52Low":73.62,"wk52High":131.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":72,"rsRating6M":68,"rsRating1Y":88,"sectorRank":4,"industryRank":57},{"ticker":"APA","companyName":"APA Corporation","marketCap":8760345600,"close":23.68,"previousClose":23.68,"change":0.0,"percentChange":0.0,"volume":5591570,"avgVolume":6759661,"relativeVolume":0.83,"avgDollarVolume":160068775,"ema21":22.74,"ema50":22.96,"ema150":25.41,"ema200":26.52,"ema2001M":27.43,"wk52Low":20.32,"wk52High":36.05,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":11,"rsRating6M":13,"rsRating1Y":11,"sectorRank":6,"industryRank":76},{"ticker":"UUGRY","companyName":"United Utilities Group PLC","marketCap":8291671552,"close":23.6,"previousClose":24.45,"change":-0.85,"percentChange":-3.48,"volume":71653,"avgVolume":110953,"relativeVolume":0.65,"avgDollarVolume":2618491,"ema21":26.11,"ema50":26.64,"ema150":26.47,"ema200":26.27,"ema2001M":26.27,"wk52Low":23.5,"wk52High":29.1,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":40,"rsRating6M":66,"rsRating1Y":57,"sectorRank":5,"industryRank":108},{"ticker":"CR","companyName":"Crane Company","marketCap":8794274816,"close":150.33,"previousClose":153.66,"change":-3.33,"percentChange":-2.17,"volume":128097,"avgVolume":260238,"relativeVolume":0.49,"avgDollarVolume":39121579,"ema21":157.33,"ema50":161.39,"ema150":154.88,"ema200":149.91,"ema2001M":148.58,"wk52Low":110.49,"wk52High":188.52,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":81,"rsRating6M":87,"rsRating1Y":89,"sectorRank":3,"industryRank":48},{"ticker":"FYBR","companyName":"Frontier Communications Parent, Inc.","marketCap":8792724480,"close":35.1,"previousClose":35.31,"change":-0.21,"percentChange":-0.59,"volume":3716786,"avgVolume":3120912,"relativeVolume":1.19,"avgDollarVolume":109544006,"ema21":34.9,"ema50":34.72,"ema150":32.19,"ema200":30.94,"ema2001M":30.08,"wk52Low":20.51,"wk52High":39.21,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":81,"rsRating3M":94,"rsRating6M":85,"rsRating1Y":82,"sectorRank":9,"industryRank":98},{"ticker":"CSXXY","companyName":"CAR Group Limited","marketCap":8904714240,"close":45.5,"previousClose":54.07,"change":-8.57,"percentChange":-15.85,"volume":0,"avgVolume":28,"relativeVolume":14.29,"avgDollarVolume":1274,"ema21":48.24,"ema50":49.57,"ema150":48.41,"ema200":47.37,"ema2001M":46.98,"wk52Low":42.03,"wk52High":54.99,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":57,"rsRating6M":67,"rsRating1Y":88,"sectorRank":9,"industryRank":87},{"ticker":"BILL","companyName":"BILL Holdings, Inc.","marketCap":8610950144,"close":83.2,"previousClose":82.49,"change":0.71,"percentChange":0.86,"volume":3459720,"avgVolume":2619570,"relativeVolume":1.32,"avgDollarVolume":217948216,"ema21":86.09,"ema50":81.65,"ema150":70.44,"ema200":69.66,"ema2001M":65.88,"wk52Low":43.11,"wk52High":97.86,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":13,"rsRating6M":3,"rsRating1Y":5,"sectorRank":2,"industryRank":29},{"ticker":"MNSO","companyName":"MINISO Group Holding Limited","marketCap":7613190144,"close":24.25,"previousClose":24.87,"change":-0.62,"percentChange":-2.49,"volume":817249,"avgVolume":1719391,"relativeVolume":0.48,"avgDollarVolume":41695232,"ema21":24.09,"ema50":22.19,"ema150":20.01,"ema200":19.76,"ema2001M":18.72,"wk52Low":12.51,"wk52High":27.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":15,"rsRating6M":19,"rsRating1Y":72,"sectorRank":8,"industryRank":78},{"ticker":"FLR","companyName":"Fluor Corporation","marketCap":8459155968,"close":48.23,"previousClose":49.32,"change":-1.09,"percentChange":-2.21,"volume":2022521,"avgVolume":2404654,"relativeVolume":0.84,"avgDollarVolume":115976461,"ema21":51.07,"ema50":51.78,"ema150":49.15,"ema200":47.7,"ema2001M":46.93,"wk52Low":35.04,"wk52High":60.1,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":70,"rsRating6M":79,"rsRating1Y":63,"sectorRank":3,"industryRank":25},{"ticker":"ORI","companyName":"Old Republic International Corporation","marketCap":8484016640,"close":33.46,"previousClose":34.35,"change":-0.89,"percentChange":-2.59,"volume":1276648,"avgVolume":1174615,"relativeVolume":0.95,"avgDollarVolume":39302617,"ema21":34.34,"ema50":34.33,"ema150":32.64,"ema200":31.79,"ema2001M":31.25,"wk52Low":27.2,"wk52High":39.27,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":72,"rsRating6M":61,"rsRating1Y":71,"sectorRank":4,"industryRank":28},{"ticker":"INGR","companyName":"Ingredion Incorporated","marketCap":8523265536,"close":130.81,"previousClose":133.51,"change":-2.7,"percentChange":-2.02,"volume":667736,"avgVolume":509361,"relativeVolume":1.12,"avgDollarVolume":66629511,"ema21":137.45,"ema50":138.84,"ema150":131.99,"ema200":128.52,"ema2001M":126.46,"wk52Low":107.2,"wk52High":155.44,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":77,"rsRating6M":52,"rsRating1Y":54,"sectorRank":12,"industryRank":120},{"ticker":"KNX","companyName":"Knight-Swift Transportation Holdings Inc.","marketCap":8714682368,"close":52.37,"previousClose":53.83,"change":-1.46,"percentChange":-2.71,"volume":1364456,"avgVolume":1787691,"relativeVolume":0.59,"avgDollarVolume":93621376,"ema21":53.94,"ema50":54.3,"ema150":53.24,"ema200":53.02,"ema2001M":52.87,"wk52Low":45.55,"wk52High":60.99,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":30,"rsRating6M":22,"rsRating1Y":46,"sectorRank":3,"industryRank":118},{"ticker":"HQY","companyName":"HealthEquity, Inc.","marketCap":8694002688,"close":100.32,"previousClose":99.74,"change":0.58,"percentChange":0.58,"volume":903134,"avgVolume":790407,"relativeVolume":1.1,"avgDollarVolume":79293630,"ema21":97.34,"ema50":95.34,"ema150":88.02,"ema200":85.63,"ema2001M":83.31,"wk52Low":65.01,"wk52High":105.82,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":50,"rsRating6M":38,"rsRating1Y":50,"sectorRank":11,"industryRank":45},{"ticker":"CFR","companyName":"Cullen\/Frost Bankers, Inc.","marketCap":8701417472,"close":132.61,"previousClose":135.68,"change":-3.07,"percentChange":-2.26,"volume":477281,"avgVolume":411304,"relativeVolume":1.16,"avgDollarVolume":54543024,"ema21":135.06,"ema50":133.07,"ema150":122.0,"ema200":118.67,"ema2001M":115.05,"wk52Low":94.09,"wk52High":147.64,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":62,"rsRating6M":30,"rsRating1Y":39,"sectorRank":4,"industryRank":57},{"ticker":"RGEN","companyName":"Repligen Corporation","marketCap":8676294656,"close":154.86,"previousClose":154.7,"change":0.16,"percentChange":0.1,"volume":547731,"avgVolume":568937,"relativeVolume":0.96,"avgDollarVolume":88105584,"ema21":149.51,"ema50":147.21,"ema150":148.21,"ema200":150.2,"ema2001M":150.18,"wk52Low":113.5,"wk52High":211.13,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":19,"rsRating6M":7,"rsRating1Y":49,"sectorRank":11,"industryRank":61},{"ticker":"GTLS","companyName":"Chart Industries, Inc.","marketCap":8639276032,"close":195.11,"previousClose":201.8,"change":-6.69,"percentChange":-3.32,"volume":445387,"avgVolume":899544,"relativeVolume":0.5,"avgDollarVolume":175510030,"ema21":193.07,"ema50":179.59,"ema150":157.25,"ema200":153.39,"ema2001M":144.32,"wk52Low":101.6,"wk52High":210.66,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":13,"rsRating6M":34,"rsRating1Y":18,"sectorRank":3,"industryRank":48},{"ticker":"GKOS","companyName":"Glaukos Corporation","marketCap":8718329856,"close":156.53,"previousClose":158.12,"change":-1.59,"percentChange":-1.01,"volume":814975,"avgVolume":601058,"relativeVolume":1.36,"avgDollarVolume":94083608,"ema21":149.72,"ema50":143.75,"ema150":130.0,"ema200":124.01,"ema2001M":118.39,"wk52Low":83.9,"wk52High":161.13,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":86,"rsRating6M":92,"rsRating1Y":91,"sectorRank":11,"industryRank":44},{"ticker":"NYT","companyName":"The New York Times Company","marketCap":8517432832,"close":50.8,"previousClose":51.82,"change":-1.02,"percentChange":-1.97,"volume":1421325,"avgVolume":1367300,"relativeVolume":0.95,"avgDollarVolume":69458839,"ema21":53.0,"ema50":53.71,"ema150":52.68,"ema200":51.69,"ema2001M":51.35,"wk52Low":41.55,"wk52High":58.16,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":64,"rsRating6M":74,"rsRating1Y":74,"sectorRank":9,"industryRank":51},{"ticker":"DRS","companyName":"Leonardo DRS, Inc.","marketCap":8799150080,"close":33.06,"previousClose":33.28,"change":-0.22,"percentChange":-0.66,"volume":444642,"avgVolume":636287,"relativeVolume":0.7,"avgDollarVolume":21035649,"ema21":33.16,"ema50":32.9,"ema150":29.79,"ema200":28.44,"ema2001M":27.41,"wk52Low":18.73,"wk52High":37.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":89,"rsRating6M":90,"rsRating1Y":70,"sectorRank":3,"industryRank":21},{"ticker":"ROIV","companyName":"Roivant Sciences Ltd.","marketCap":7738108928,"close":10.63,"previousClose":11.02,"change":-0.39,"percentChange":-3.54,"volume":6709493,"avgVolume":4923422,"relativeVolume":1.36,"avgDollarVolume":52335976,"ema21":11.65,"ema50":11.77,"ema150":11.55,"ema200":11.41,"ema2001M":11.34,"wk52Low":9.69,"wk52High":13.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":37,"rsRating6M":36,"rsRating1Y":68,"sectorRank":11,"industryRank":100},{"ticker":"VFC","companyName":"V.F. Corporation","marketCap":8872580096,"close":22.79,"previousClose":21.54,"change":1.25,"percentChange":5.8,"volume":8186998,"avgVolume":6102636,"relativeVolume":1.34,"avgDollarVolume":139079080,"ema21":21.55,"ema50":20.84,"ema150":18.82,"ema200":18.36,"ema2001M":17.61,"wk52Low":11.0,"wk52High":23.49,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":88,"rsRating6M":15,"rsRating1Y":14,"sectorRank":8,"industryRank":35},{"ticker":"FBIN","companyName":"Fortune Brands Innovations, Inc.","marketCap":8617547776,"close":69.0,"previousClose":69.37,"change":-0.37,"percentChange":-0.53,"volume":1370180,"avgVolume":1198930,"relativeVolume":1.14,"avgDollarVolume":82726170,"ema21":70.89,"ema50":74.59,"ema150":76.43,"ema200":75.89,"ema2001M":77.07,"wk52Low":62.54,"wk52High":90.54,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":77,"rsRating6M":24,"rsRating1Y":79,"sectorRank":3,"industryRank":88},{"ticker":"WBA","companyName":"Walgreens Boots Alliance, Inc.","marketCap":10154618880,"close":11.76,"previousClose":9.22,"change":2.54,"percentChange":27.55,"volume":103871203,"avgVolume":23418524,"relativeVolume":4.38,"avgDollarVolume":275401848,"ema21":9.62,"ema50":9.41,"ema150":10.84,"ema200":11.97,"ema2001M":12.47,"wk52Low":8.08,"wk52High":23.77,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":19,"sectorRank":11,"industryRank":80},{"ticker":"TFX","companyName":"Teleflex Incorporated","marketCap":8265129472,"close":174.61,"previousClose":177.96,"change":-3.35,"percentChange":-1.88,"volume":664552,"avgVolume":502721,"relativeVolume":1.32,"avgDollarVolume":87780114,"ema21":180.69,"ema50":191.17,"ema150":209.1,"ema200":212.48,"ema2001M":219.99,"wk52Low":171.69,"wk52High":256.85,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":43,"rsRating6M":35,"rsRating1Y":54,"sectorRank":11,"industryRank":61},{"ticker":"WTFC","companyName":"Wintrust Financial Corporation","marketCap":8528296448,"close":124.61,"previousClose":128.26,"change":-3.65,"percentChange":-2.85,"volume":423426,"avgVolume":422061,"relativeVolume":1.0,"avgDollarVolume":52593021,"ema21":127.34,"ema50":125.92,"ema150":115.16,"ema200":111.22,"ema2001M":107.73,"wk52Low":89.68,"wk52High":142.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":62,"rsRating6M":74,"rsRating1Y":79,"sectorRank":4,"industryRank":57},{"ticker":"FN","companyName":"Fabrinet","marketCap":8470369280,"close":228.35,"previousClose":233.55,"change":-5.2,"percentChange":-2.23,"volume":499408,"avgVolume":534390,"relativeVolume":0.93,"avgDollarVolume":122027960,"ema21":229.0,"ema50":233.43,"ema150":230.28,"ema200":224.92,"ema2001M":224.15,"wk52Low":159.69,"wk52High":278.38,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":76,"rsRating6M":92,"rsRating1Y":88,"sectorRank":2,"industryRank":19},{"ticker":"MKTX","companyName":"MarketAxess Holdings Inc.","marketCap":8123790336,"close":215.46,"previousClose":219.6,"change":-4.14,"percentChange":-1.89,"volume":468674,"avgVolume":420975,"relativeVolume":1.11,"avgDollarVolume":90703276,"ema21":230.04,"ema50":242.79,"ema150":244.18,"ema200":243.22,"ema2001M":246.64,"wk52Low":192.42,"wk52High":296.68,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":73,"rsRating6M":19,"rsRating1Y":35,"sectorRank":4,"industryRank":3},{"ticker":"VNO","companyName":"Vornado Realty Trust","marketCap":8294128128,"close":37.75,"previousClose":39.94,"change":-2.19,"percentChange":-5.48,"volume":1629879,"avgVolume":1390384,"relativeVolume":1.01,"avgDollarVolume":52486996,"ema21":41.52,"ema50":41.35,"ema150":36.83,"ema200":34.96,"ema2001M":33.42,"wk52Low":22.42,"wk52High":46.63,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":92,"rsRating6M":71,"rsRating1Y":91,"sectorRank":10,"industryRank":84},{"ticker":"CBSH","companyName":"Commerce Bancshares, Inc.","marketCap":8233175552,"close":61.15,"previousClose":62.77,"change":-1.62,"percentChange":-2.58,"volume":577109,"avgVolume":532064,"relativeVolume":1.08,"avgDollarVolume":32535714,"ema21":63.75,"ema50":64.03,"ema150":60.28,"ema200":58.75,"ema2001M":57.63,"wk52Low":47.09,"wk52High":72.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":51,"rsRating6M":68,"rsRating1Y":47,"sectorRank":4,"industryRank":57},{"ticker":"WING","companyName":"Wingstop Inc.","marketCap":8134752256,"close":274.69,"previousClose":278.47,"change":-3.78,"percentChange":-1.36,"volume":613423,"avgVolume":602736,"relativeVolume":1.02,"avgDollarVolume":165565553,"ema21":295.3,"ema50":316.38,"ema150":342.18,"ema200":339.04,"ema2001M":349.37,"wk52Low":262.5,"wk52High":433.86,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":89,"rsRating6M":94,"rsRating1Y":91,"sectorRank":8,"industryRank":68},{"ticker":"PLNT","companyName":"Planet Fitness, Inc.","marketCap":8538438144,"close":101.43,"previousClose":100.68,"change":0.75,"percentChange":0.74,"volume":1597523,"avgVolume":1121746,"relativeVolume":1.3,"avgDollarVolume":113778697,"ema21":99.67,"ema50":96.16,"ema150":85.93,"ema200":82.88,"ema2001M":79.07,"wk52Low":54.35,"wk52High":102.9,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":1,"insideDay":0,"rsRating":88,"rsRating3M":74,"rsRating6M":71,"rsRating1Y":69,"sectorRank":8,"industryRank":24},{"ticker":"ALK","companyName":"Alaska Air Group, Inc.","marketCap":8655110144,"close":68.18,"previousClose":66.29,"change":1.89,"percentChange":2.85,"volume":3668104,"avgVolume":2644428,"relativeVolume":1.39,"avgDollarVolume":180297102,"ema21":63.64,"ema50":58.26,"ema150":49.29,"ema200":47.45,"ema2001M":43.56,"wk52Low":32.62,"wk52High":69.1,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":54,"rsRating6M":19,"rsRating1Y":14,"sectorRank":3,"industryRank":6},{"ticker":"HESM","companyName":"Hess Midstream LP","marketCap":8377692672,"close":37.88,"previousClose":38.43,"change":-0.55,"percentChange":-1.43,"volume":539492,"avgVolume":828442,"relativeVolume":0.65,"avgDollarVolume":31381384,"ema21":37.13,"ema50":36.49,"ema150":35.35,"ema200":34.76,"ema2001M":34.29,"wk52Low":32.03,"wk52High":39.11,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":49,"rsRating6M":76,"rsRating1Y":51,"sectorRank":6,"industryRank":31},{"ticker":"CX","companyName":"CEMEX, S.A.B. de C.V.","marketCap":8094603264,"close":5.57,"previousClose":5.69,"change":-0.12,"percentChange":-2.11,"volume":20620728,"avgVolume":10745707,"relativeVolume":1.92,"avgDollarVolume":59853590,"ema21":5.65,"ema50":5.68,"ema150":6.09,"ema200":6.24,"ema2001M":6.38,"wk52Low":5.0,"wk52High":9.27,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":12,"rsRating3M":13,"rsRating6M":19,"rsRating1Y":87,"sectorRank":13,"industryRank":79},{"ticker":"JCYGY","companyName":"Jardine Cycle & Carriage Limited","marketCap":8201146880,"close":41.5,"previousClose":41.5,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":88,"relativeVolume":1.14,"avgDollarVolume":3652,"ema21":42.23,"ema50":42.41,"ema150":41.37,"ema200":41.05,"ema2001M":40.71,"wk52Low":35.05,"wk52High":45.37,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":39,"rsRating6M":29,"rsRating1Y":26,"sectorRank":3,"industryRank":60},{"ticker":"RVMD","companyName":"Revolution Medicines, Inc.","marketCap":8208600064,"close":41.78,"previousClose":44.42,"change":-2.64,"percentChange":-5.94,"volume":1669304,"avgVolume":1669262,"relativeVolume":1.0,"avgDollarVolume":69741764,"ema21":45.17,"ema50":47.43,"ema150":45.38,"ema200":43.61,"ema2001M":43.49,"wk52Low":25.93,"wk52High":62.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":91,"rsRating6M":91,"rsRating1Y":65,"sectorRank":11,"industryRank":100},{"ticker":"AGNC","companyName":"AGNC Investment Corp.","marketCap":8227590656,"close":9.14,"previousClose":9.29,"change":-0.15,"percentChange":-1.61,"volume":23083639,"avgVolume":18329185,"relativeVolume":1.26,"avgDollarVolume":167528757,"ema21":9.31,"ema50":9.39,"ema150":9.32,"ema200":9.2,"ema2001M":9.18,"wk52Low":8.92,"wk52High":10.85,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":40,"rsRating3M":59,"rsRating6M":66,"rsRating1Y":55,"sectorRank":10,"industryRank":104},{"ticker":"CMA","companyName":"Comerica Incorporated","marketCap":8191991296,"close":60.21,"previousClose":62.29,"change":-2.08,"percentChange":-3.34,"volume":2330958,"avgVolume":2237269,"relativeVolume":1.04,"avgDollarVolume":134705964,"ema21":63.16,"ema50":63.79,"ema150":59.51,"ema200":57.77,"ema2001M":56.68,"wk52Low":45.32,"wk52High":73.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":69,"rsRating6M":70,"rsRating1Y":79,"sectorRank":4,"industryRank":57},{"ticker":"MTCH","companyName":"Match Group, Inc.","marketCap":7736113664,"close":30.81,"previousClose":31.86,"change":-1.05,"percentChange":-3.3,"volume":3230949,"avgVolume":4802283,"relativeVolume":0.67,"avgDollarVolume":147958337,"ema21":32.31,"ema50":32.89,"ema150":33.82,"ema200":34.11,"ema2001M":34.54,"wk52Low":27.66,"wk52High":39.91,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":42,"rsRating6M":12,"rsRating1Y":23,"sectorRank":9,"industryRank":87},{"ticker":"ASND","companyName":"Ascendis Pharma A\/S","marketCap":8039959040,"close":129.19,"previousClose":134.43,"change":-5.24,"percentChange":-3.9,"volume":396796,"avgVolume":431974,"relativeVolume":0.92,"avgDollarVolume":55806722,"ema21":135.69,"ema50":133.94,"ema150":132.74,"ema200":131.6,"ema2001M":130.49,"wk52Low":111.09,"wk52High":161.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":34,"rsRating6M":67,"rsRating1Y":93,"sectorRank":11,"industryRank":100},{"ticker":"HLNE","companyName":"Hamilton Lane Incorporated","marketCap":8200375808,"close":139.76,"previousClose":147.93,"change":-8.17,"percentChange":-5.52,"volume":300891,"avgVolume":427908,"relativeVolume":0.7,"avgDollarVolume":59804420,"ema21":155.78,"ema50":165.39,"ema150":156.24,"ema200":149.33,"ema2001M":148.38,"wk52Low":103.42,"wk52High":203.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":94,"rsRating6M":88,"rsRating1Y":89,"sectorRank":4,"industryRank":70},{"ticker":"LTM","companyName":"N\/A","marketCap":8101892608,"close":26.67,"previousClose":27.06,"change":-0.39,"percentChange":-1.44,"volume":92175,"avgVolume":178506,"relativeVolume":0.52,"avgDollarVolume":4760755,"ema21":27.44,"ema50":27.39,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.83,"wk52High":29.13,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":40,"rsRating6M":33,"rsRating1Y":30,"sectorRank":3,"industryRank":6},{"ticker":"SKM","companyName":"SK Telecom Co., Ltd.","marketCap":8063606784,"close":20.91,"previousClose":21.25,"change":-0.34,"percentChange":-1.6,"volume":248581,"avgVolume":243376,"relativeVolume":0.84,"avgDollarVolume":5088992,"ema21":21.58,"ema50":22.1,"ema150":22.25,"ema200":22.12,"ema2001M":22.26,"wk52Low":19.88,"wk52High":24.58,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":46,"rsRating6M":41,"rsRating1Y":28,"sectorRank":9,"industryRank":98},{"ticker":"ZION","companyName":"Zions Bancorporation, National Association","marketCap":8104906240,"close":53.34,"previousClose":54.87,"change":-1.53,"percentChange":-2.79,"volume":1402279,"avgVolume":1255602,"relativeVolume":1.12,"avgDollarVolume":66973811,"ema21":55.32,"ema50":55.16,"ema150":50.71,"ema200":48.96,"ema2001M":47.6,"wk52Low":37.76,"wk52High":63.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":63,"rsRating6M":83,"rsRating1Y":83,"sectorRank":4,"industryRank":57},{"ticker":"OGE","companyName":"OGE Energy Corp.","marketCap":7989691904,"close":39.76,"previousClose":40.85,"change":-1.09,"percentChange":-2.67,"volume":495814,"avgVolume":1131804,"relativeVolume":0.44,"avgDollarVolume":45000525,"ema21":40.95,"ema50":41.07,"ema150":39.27,"ema200":38.46,"ema2001M":37.92,"wk52Low":32.06,"wk52High":44.41,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":64,"rsRating6M":53,"rsRating1Y":33,"sectorRank":5,"industryRank":14},{"ticker":"VERX","companyName":"Vertex, Inc.","marketCap":8254945792,"close":52.16,"previousClose":52.93,"change":-0.77,"percentChange":-1.45,"volume":924111,"avgVolume":924164,"relativeVolume":1.0,"avgDollarVolume":48204394,"ema21":52.85,"ema50":50.91,"ema150":43.65,"ema200":41.1,"ema2001M":38.45,"wk52Low":23.38,"wk52High":57.74,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":87,"rsRating6M":91,"rsRating1Y":86,"sectorRank":2,"industryRank":29},{"ticker":"MOS","companyName":"The Mosaic Company","marketCap":7887124992,"close":24.83,"previousClose":24.68,"change":0.15,"percentChange":0.61,"volume":3472152,"avgVolume":4387155,"relativeVolume":0.79,"avgDollarVolume":108933058,"ema21":24.99,"ema50":25.51,"ema150":26.89,"ema200":27.66,"ema2001M":28.27,"wk52Low":23.56,"wk52High":33.71,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":11,"rsRating6M":12,"rsRating1Y":13,"sectorRank":13,"industryRank":83},{"ticker":"PEGA","companyName":"Pegasystems Inc.","marketCap":8240086528,"close":94.63,"previousClose":96.09,"change":-1.46,"percentChange":-1.52,"volume":960516,"avgVolume":486638,"relativeVolume":1.97,"avgDollarVolume":46050553,"ema21":94.08,"ema50":90.24,"ema150":78.22,"ema200":74.31,"ema2001M":69.81,"wk52Low":45.36,"wk52High":97.94,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":88,"rsRating6M":57,"rsRating1Y":49,"sectorRank":2,"industryRank":29},{"ticker":"BMA","companyName":"Banco Macro S.A.","marketCap":8659444736,"close":113.84,"previousClose":113.02,"change":0.82,"percentChange":0.73,"volume":414613,"avgVolume":326998,"relativeVolume":1.27,"avgDollarVolume":37225451,"ema21":102.34,"ema50":92.05,"ema150":73.52,"ema200":67.48,"ema2001M":59.69,"wk52Low":25.11,"wk52High":118.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":88,"sectorRank":4,"industryRank":57},{"ticker":"DCI","companyName":"Donaldson Company, Inc.","marketCap":8113688064,"close":66.51,"previousClose":67.94,"change":-1.43,"percentChange":-2.1,"volume":275097,"avgVolume":615596,"relativeVolume":0.45,"avgDollarVolume":40943291,"ema21":69.08,"ema50":71.21,"ema150":71.79,"ema200":71.22,"ema2001M":71.76,"wk52Low":62.77,"wk52High":78.95,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":46,"rsRating6M":51,"rsRating1Y":36,"sectorRank":3,"industryRank":48},{"ticker":"FSV","companyName":"FirstService Corporation","marketCap":8061900800,"close":174.61,"previousClose":177.49,"change":-2.88,"percentChange":-1.62,"volume":185694,"avgVolume":94606,"relativeVolume":1.96,"avgDollarVolume":16519154,"ema21":182.33,"ema50":184.28,"ema150":177.57,"ema200":174.2,"ema2001M":172.35,"wk52Low":141.26,"wk52High":197.84,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":66,"rsRating6M":39,"rsRating1Y":58,"sectorRank":10,"industryRank":91},{"ticker":"GPK","companyName":"Graphic Packaging Holding Company","marketCap":8010736128,"close":26.19,"previousClose":26.69,"change":-0.5,"percentChange":-1.87,"volume":1006848,"avgVolume":2340913,"relativeVolume":0.43,"avgDollarVolume":61308513,"ema21":27.43,"ema50":28.14,"ema150":28.08,"ema200":27.74,"ema2001M":27.8,"wk52Low":23.47,"wk52High":30.7,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":53,"rsRating6M":46,"rsRating1Y":66,"sectorRank":8,"industryRank":123},{"ticker":"EXP","companyName":"Eagle Materials Inc.","marketCap":8014181376,"close":235.0,"previousClose":238.92,"change":-3.92,"percentChange":-1.64,"volume":198436,"avgVolume":287565,"relativeVolume":0.69,"avgDollarVolume":67577775,"ema21":255.08,"ema50":269.91,"ema150":265.49,"ema200":258.67,"ema2001M":260.06,"wk52Low":197.58,"wk52High":321.93,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":88,"rsRating6M":52,"rsRating1Y":83,"sectorRank":13,"industryRank":79},{"ticker":"BBWI","companyName":"Bath & Body Works, Inc.","marketCap":8007031808,"close":36.41,"previousClose":36.97,"change":-0.56,"percentChange":-1.51,"volume":3013361,"avgVolume":5108029,"relativeVolume":0.59,"avgDollarVolume":185983335,"ema21":37.36,"ema50":35.78,"ema150":35.39,"ema200":35.88,"ema2001M":35.4,"wk52Low":26.21,"wk52High":52.99,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":9,"rsRating6M":24,"rsRating1Y":82,"sectorRank":8,"industryRank":78},{"ticker":"HAS","companyName":"Hasbro, Inc.","marketCap":7966947840,"close":57.04,"previousClose":57.11,"change":-0.07,"percentChange":-0.12,"volume":1127656,"avgVolume":1571693,"relativeVolume":0.72,"avgDollarVolume":89649370,"ema21":58.49,"ema50":61.22,"ema150":62.06,"ema200":61.31,"ema2001M":62.03,"wk52Low":46.09,"wk52High":73.46,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":82,"rsRating6M":43,"rsRating1Y":12,"sectorRank":8,"industryRank":24},{"ticker":"ATI","companyName":"ATI Inc.","marketCap":7928057344,"close":55.09,"previousClose":55.58,"change":-0.49,"percentChange":-0.88,"volume":941057,"avgVolume":1586797,"relativeVolume":0.59,"avgDollarVolume":87416647,"ema21":55.94,"ema50":57.29,"ema150":57.86,"ema200":56.86,"ema2001M":57.15,"wk52Low":38.04,"wk52High":68.92,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":80,"rsRating6M":80,"rsRating1Y":46,"sectorRank":3,"industryRank":43},{"ticker":"BRX","companyName":"Brixmor Property Group Inc.","marketCap":7950320640,"close":25.86,"previousClose":26.32,"change":-0.46,"percentChange":-1.75,"volume":2130168,"avgVolume":2126947,"relativeVolume":1.0,"avgDollarVolume":55002851,"ema21":27.38,"ema50":27.73,"ema150":26.33,"ema200":25.63,"ema2001M":25.24,"wk52Low":20.8,"wk52High":30.67,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":76,"rsRating6M":54,"rsRating1Y":55,"sectorRank":10,"industryRank":40},{"ticker":"INFA","companyName":"Informatica Inc.","marketCap":7640357376,"close":25.02,"previousClose":25.61,"change":-0.59,"percentChange":-2.3,"volume":1155933,"avgVolume":2149305,"relativeVolume":0.54,"avgDollarVolume":53775612,"ema21":26.15,"ema50":26.19,"ema150":26.53,"ema200":26.55,"ema2001M":26.6,"wk52Low":22.08,"wk52High":39.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":20,"rsRating6M":44,"rsRating1Y":93,"sectorRank":2,"industryRank":52},{"ticker":"FRHC","companyName":"Freedom Holding Corp.","marketCap":7765054464,"close":128.11,"previousClose":133.2,"change":-5.09,"percentChange":-3.82,"volume":111687,"avgVolume":87138,"relativeVolume":1.3,"avgDollarVolume":11163249,"ema21":129.23,"ema50":122.31,"ema150":105.11,"ema200":100.35,"ema2001M":93.63,"wk52Low":64.0,"wk52High":135.23,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":77,"rsRating6M":37,"rsRating1Y":44,"sectorRank":4,"industryRank":3},{"ticker":"TTC","companyName":"The Toro Company","marketCap":8018872320,"close":77.4,"previousClose":79.25,"change":-1.85,"percentChange":-2.33,"volume":850251,"avgVolume":746651,"relativeVolume":1.14,"avgDollarVolume":57790789,"ema21":81.13,"ema50":82.71,"ema150":85.15,"ema200":86.05,"ema2001M":87.03,"wk52Low":77.15,"wk52High":100.93,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":23,"rsRating6M":37,"rsRating1Y":20,"sectorRank":3,"industryRank":134},{"ticker":"CHE","companyName":"Chemed Corporation","marketCap":7971054080,"close":521.84,"previousClose":532.02,"change":-10.18,"percentChange":-1.91,"volume":92749,"avgVolume":102857,"relativeVolume":0.9,"avgDollarVolume":53674900,"ema21":532.85,"ema50":546.01,"ema150":560.94,"ema200":562.42,"ema2001M":569.78,"wk52Low":512.12,"wk52High":654.62,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":45,"rsRating6M":22,"rsRating1Y":55,"sectorRank":11,"industryRank":95},{"ticker":"EGP","companyName":"EastGroup Properties, Inc.","marketCap":7857027584,"close":155.63,"previousClose":158.71,"change":-3.08,"percentChange":-1.94,"volume":201212,"avgVolume":324688,"relativeVolume":0.62,"avgDollarVolume":50531195,"ema21":161.62,"ema50":166.42,"ema150":171.04,"ema200":171.0,"ema2001M":173.13,"wk52Low":155.1,"wk52High":192.61,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":33,"rsRating6M":44,"rsRating1Y":56,"sectorRank":10,"industryRank":142},{"ticker":"AGI","companyName":"Alamos Gold Inc.","marketCap":8211525120,"close":19.51,"previousClose":19.33,"change":0.18,"percentChange":0.93,"volume":2217800,"avgVolume":2371722,"relativeVolume":0.94,"avgDollarVolume":46272297,"ema21":18.88,"ema50":18.99,"ema150":18.26,"ema200":17.7,"ema2001M":17.45,"wk52Low":11.24,"wk52High":21.45,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":84,"rsRating6M":86,"rsRating1Y":42,"sectorRank":13,"industryRank":46},{"ticker":"LSCC","companyName":"Lattice Semiconductor Corporation","marketCap":7701565440,"close":55.35,"previousClose":55.82,"change":-0.47,"percentChange":-0.84,"volume":1642148,"avgVolume":2205861,"relativeVolume":0.74,"avgDollarVolume":122094403,"ema21":57.44,"ema50":56.44,"ema150":56.96,"ema200":58.56,"ema2001M":58.51,"wk52Low":40.65,"wk52High":85.69,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":8,"rsRating6M":7,"rsRating1Y":8,"sectorRank":2,"industryRank":107},{"ticker":"SMAR","companyName":"Smartsheet Inc.","marketCap":7891912704,"close":56.37,"previousClose":56.2,"change":0.17,"percentChange":0.3,"volume":6168153,"avgVolume":2870333,"relativeVolume":2.15,"avgDollarVolume":161800668,"ema21":56.09,"ema50":55.66,"ema150":52.01,"ema200":50.56,"ema2001M":49.35,"wk52Low":35.52,"wk52High":56.55,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":77,"rsRating3M":81,"rsRating6M":40,"rsRating1Y":58,"sectorRank":2,"industryRank":29},{"ticker":"CIB","companyName":"Bancolombia S.A.","marketCap":7914977280,"close":32.35,"previousClose":32.4,"change":-0.05,"percentChange":-0.15,"volume":168944,"avgVolume":217423,"relativeVolume":0.78,"avgDollarVolume":7033634,"ema21":32.31,"ema50":32.3,"ema150":31.86,"ema200":31.44,"ema2001M":31.24,"wk52Low":30.25,"wk52High":37.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":38,"rsRating6M":71,"rsRating1Y":84,"sectorRank":4,"industryRank":57},{"ticker":"WF","companyName":"Woori Financial Group Inc.","marketCap":7832397312,"close":31.41,"previousClose":31.44,"change":-0.03,"percentChange":-0.1,"volume":74823,"avgVolume":64898,"relativeVolume":1.15,"avgDollarVolume":2038446,"ema21":32.12,"ema50":33.2,"ema150":33.43,"ema200":32.96,"ema2001M":33.2,"wk52Low":27.6,"wk52High":38.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":74,"rsRating6M":75,"rsRating1Y":35,"sectorRank":4,"industryRank":57},{"ticker":"SIRI","companyName":"Sirius XM Holdings Inc.","marketCap":7063881728,"close":20.83,"previousClose":21.55,"change":-0.72,"percentChange":-3.36,"volume":6539382,"avgVolume":5946620,"relativeVolume":1.08,"avgDollarVolume":123838366,"ema21":23.17,"ema50":24.49,"ema150":27.9,"ema200":29.61,"ema2001M":31.12,"wk52Low":20.47,"wk52High":55.4,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":2,"rsRating6M":16,"rsRating1Y":69,"sectorRank":9,"industryRank":34},{"ticker":"JOBY","companyName":"Joby Aviation, Inc.","marketCap":7260658688,"close":8.74,"previousClose":9.49,"change":-0.75,"percentChange":-7.9,"volume":19780047,"avgVolume":20052321,"relativeVolume":0.94,"avgDollarVolume":175257281,"ema21":8.59,"ema50":7.69,"ema150":6.49,"ema200":6.29,"ema2001M":5.8,"wk52Low":4.5,"wk52High":10.72,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":21,"rsRating6M":39,"rsRating1Y":58,"sectorRank":3,"industryRank":69},{"ticker":"KT","companyName":"KT Corporation","marketCap":7655239168,"close":15.57,"previousClose":15.8,"change":-0.23,"percentChange":-1.46,"volume":1138522,"avgVolume":1909566,"relativeVolume":0.51,"avgDollarVolume":29731942,"ema21":15.93,"ema50":15.95,"ema150":15.21,"ema200":14.9,"ema2001M":14.68,"wk52Low":12.1,"wk52High":18.45,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":69,"rsRating3M":59,"rsRating6M":45,"rsRating1Y":37,"sectorRank":9,"industryRank":98},{"ticker":"FLS","companyName":"Flowserve Corporation","marketCap":7752541696,"close":58.26,"previousClose":59.01,"change":-0.75,"percentChange":-1.27,"volume":1096578,"avgVolume":1262748,"relativeVolume":0.73,"avgDollarVolume":73567696,"ema21":58.73,"ema50":57.92,"ema150":53.3,"ema200":51.51,"ema2001M":49.92,"wk52Low":39.37,"wk52High":62.32,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":77,"rsRating6M":68,"rsRating1Y":60,"sectorRank":3,"industryRank":48},{"ticker":"PARA","companyName":"Paramount Global","marketCap":7580162560,"close":10.48,"previousClose":10.64,"change":-0.16,"percentChange":-1.5,"volume":9891117,"avgVolume":10148680,"relativeVolume":0.97,"avgDollarVolume":106358162,"ema21":10.68,"ema50":10.73,"ema150":10.97,"ema200":11.24,"ema2001M":11.36,"wk52Low":9.54,"wk52High":15.7,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":16,"rsRating6M":20,"rsRating1Y":15,"sectorRank":9,"industryRank":34},{"ticker":"ANF","companyName":"Abercrombie & Fitch Co.","marketCap":8105974784,"close":160.92,"previousClose":151.62,"change":9.3,"percentChange":6.13,"volume":2378443,"avgVolume":1758037,"relativeVolume":1.38,"avgDollarVolume":282903311,"ema21":152.29,"ema50":149.34,"ema150":144.35,"ema200":139.26,"ema2001M":136.59,"wk52Low":95.51,"wk52High":196.99,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":85,"rsRating6M":99,"rsRating1Y":99,"sectorRank":8,"industryRank":18},{"ticker":"WH","companyName":"Wyndham Hotels & Resorts, Inc.","marketCap":7817824256,"close":100.5,"previousClose":99.0,"change":1.5,"percentChange":1.52,"volume":897940,"avgVolume":717731,"relativeVolume":1.25,"avgDollarVolume":72131966,"ema21":100.31,"ema50":96.85,"ema150":87.09,"ema200":84.53,"ema2001M":80.82,"wk52Low":67.67,"wk52High":105.16,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":45,"rsRating6M":31,"rsRating1Y":68,"sectorRank":8,"industryRank":22},{"ticker":"EBCOY","companyName":"Ebara Corporation","marketCap":7880209920,"close":8.53,"previousClose":8.41,"change":0.12,"percentChange":1.43,"volume":3814,"avgVolume":16520,"relativeVolume":0.23,"avgDollarVolume":140916,"ema21":8.12,"ema50":7.92,"ema150":7.59,"ema200":7.44,"ema2001M":7.28,"wk52Low":5.44,"wk52High":9.4,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":71,"rsRating6M":77,"rsRating1Y":86,"sectorRank":3,"industryRank":48},{"ticker":"PAAS","companyName":"Pan American Silver Corp.","marketCap":7757827584,"close":21.33,"previousClose":21.44,"change":-0.11,"percentChange":-0.51,"volume":3627052,"avgVolume":3223203,"relativeVolume":1.13,"avgDollarVolume":68750920,"ema21":21.27,"ema50":21.66,"ema150":20.99,"ema200":20.44,"ema2001M":20.27,"wk52Low":12.16,"wk52High":26.05,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":64,"rsRating6M":92,"rsRating1Y":21,"sectorRank":13,"industryRank":46},{"ticker":"IVZ","companyName":"Invesco Ltd.","marketCap":7694419456,"close":16.36,"previousClose":17.12,"change":-0.76,"percentChange":-4.44,"volume":2980018,"avgVolume":3183306,"relativeVolume":0.94,"avgDollarVolume":52078888,"ema21":17.47,"ema50":17.54,"ema150":16.88,"ema200":16.62,"ema2001M":16.42,"wk52Low":14.16,"wk52High":18.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":62,"rsRating6M":37,"rsRating1Y":63,"sectorRank":4,"industryRank":70},{"ticker":"ASR","companyName":"Grupo Aeroportuario del Sureste, S. A. B. de C. V.","marketCap":7889357312,"close":258.47,"previousClose":260.65,"change":-2.18,"percentChange":-0.84,"volume":41633,"avgVolume":48771,"relativeVolume":0.85,"avgDollarVolume":12605840,"ema21":262.82,"ema50":265.77,"ema150":275.37,"ema200":276.69,"ema2001M":279.5,"wk52Low":248.88,"wk52High":357.9,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":29,"rsRating6M":66,"rsRating1Y":64,"sectorRank":3,"industryRank":69},{"ticker":"MKSI","companyName":"MKS Instruments, Inc.","marketCap":7480947200,"close":109.07,"previousClose":111.16,"change":-2.09,"percentChange":-1.88,"volume":661399,"avgVolume":787498,"relativeVolume":0.84,"avgDollarVolume":85892407,"ema21":109.15,"ema50":109.42,"ema150":111.7,"ema200":111.63,"ema2001M":112.35,"wk52Low":97.54,"wk52High":147.4,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":24,"rsRating6M":86,"rsRating1Y":65,"sectorRank":2,"industryRank":32},{"ticker":"SARO","companyName":"StandardAero, Inc.","marketCap":7762863104,"close":23.21,"previousClose":23.04,"change":0.17,"percentChange":0.74,"volume":1688107,"avgVolume":1600068,"relativeVolume":1.06,"avgDollarVolume":37137577,"ema21":25.09,"ema50":26.97,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.5,"wk52High":34.38,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":29,"rsRating6M":33,"rsRating1Y":30,"sectorRank":3,"industryRank":21},{"ticker":"ADC","companyName":"Agree Realty Corporation","marketCap":7591377920,"close":68.36,"previousClose":69.69,"change":-1.33,"percentChange":-1.91,"volume":738774,"avgVolume":936657,"relativeVolume":0.66,"avgDollarVolume":64029873,"ema21":70.99,"ema50":72.33,"ema150":69.97,"ema200":68.48,"ema2001M":67.96,"wk52Low":54.28,"wk52High":78.39,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":78,"rsRating6M":56,"rsRating1Y":42,"sectorRank":10,"industryRank":40},{"ticker":"DJT","companyName":"Trump Media & Technology Group Corp.","marketCap":7659586560,"close":35.31,"previousClose":34.54,"change":0.77,"percentChange":2.23,"volume":6139179,"avgVolume":33721514,"relativeVolume":0.18,"avgDollarVolume":1190706706,"ema21":34.93,"ema50":33.28,"ema150":31.19,"ema200":30.74,"ema2001M":29.66,"wk52Low":11.75,"wk52High":79.38,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":90,"rsRating3M":17,"rsRating6M":94,"rsRating1Y":69,"sectorRank":9,"industryRank":87},{"ticker":"BERY","companyName":"Berry Global Group, Inc.","marketCap":7663525376,"close":65.36,"previousClose":66.25,"change":-0.89,"percentChange":-1.34,"volume":818923,"avgVolume":1692733,"relativeVolume":0.48,"avgDollarVolume":110637030,"ema21":65.93,"ema50":65.99,"ema150":62.72,"ema200":61.54,"ema2001M":60.63,"wk52Low":49.64,"wk52High":73.31,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":68,"rsRating3M":49,"rsRating6M":35,"rsRating1Y":60,"sectorRank":8,"industryRank":123},{"ticker":"KBR","companyName":"KBR, Inc.","marketCap":7773338112,"close":58.34,"previousClose":57.51,"change":0.83,"percentChange":1.44,"volume":1070556,"avgVolume":1630209,"relativeVolume":0.66,"avgDollarVolume":95106393,"ema21":58.31,"ema50":60.37,"ema150":62.44,"ema200":62.26,"ema2001M":63.28,"wk52Low":51.6,"wk52High":72.6,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":52,"rsRating6M":45,"rsRating1Y":18,"sectorRank":3,"industryRank":25},{"ticker":"OUKPY","companyName":"Metso Oyj","marketCap":7617399808,"close":4.36,"previousClose":4.6,"change":-0.24,"percentChange":-5.22,"volume":135,"avgVolume":21517,"relativeVolume":0.01,"avgDollarVolume":93814,"ema21":4.53,"ema50":4.56,"ema150":4.78,"ema200":4.85,"ema2001M":4.91,"wk52Low":3.99,"wk52High":6.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":26,"rsRating6M":25,"rsRating1Y":16,"sectorRank":3,"industryRank":103},{"ticker":"BCUCY","companyName":"Brunello Cucinelli S.p.A.","marketCap":7814249984,"close":57.5,"previousClose":56.0,"change":1.5,"percentChange":2.68,"volume":12,"avgVolume":1570,"relativeVolume":0.01,"avgDollarVolume":90275,"ema21":54.44,"ema50":52.56,"ema150":50.76,"ema200":50.27,"ema2001M":49.23,"wk52Low":44.22,"wk52High":64.79,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":51,"rsRating6M":54,"rsRating1Y":61,"sectorRank":8,"industryRank":75},{"ticker":"CAE","companyName":"CAE Inc.","marketCap":7560140800,"close":23.73,"previousClose":23.64,"change":0.09,"percentChange":0.38,"volume":339715,"avgVolume":503008,"relativeVolume":0.68,"avgDollarVolume":11936380,"ema21":23.87,"ema50":22.66,"ema150":20.69,"ema200":20.46,"ema2001M":19.67,"wk52Low":15.95,"wk52High":25.53,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":17,"rsRating6M":16,"rsRating1Y":18,"sectorRank":3,"industryRank":21},{"ticker":"LNW","companyName":"Light & Wonder, Inc.","marketCap":7528248832,"close":85.25,"previousClose":85.54,"change":-0.29,"percentChange":-0.34,"volume":674609,"avgVolume":585688,"relativeVolume":1.15,"avgDollarVolume":49929902,"ema21":87.91,"ema50":91.45,"ema150":94.95,"ema200":94.32,"ema2001M":95.89,"wk52Low":77.65,"wk52High":115.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":42,"rsRating6M":87,"rsRating1Y":71,"sectorRank":8,"industryRank":63},{"ticker":"CHRD","companyName":"Chord Energy Corporation","marketCap":7566733312,"close":123.78,"previousClose":122.6,"change":1.18,"percentChange":0.96,"volume":628149,"avgVolume":922337,"relativeVolume":0.67,"avgDollarVolume":114166873,"ema21":119.12,"ema50":122.34,"ema150":134.91,"ema200":138.18,"ema2001M":142.91,"wk52Low":109.59,"wk52High":190.23,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":11,"rsRating6M":43,"rsRating1Y":52,"sectorRank":6,"industryRank":76},{"ticker":"OTEX","companyName":"Open Text Corporation","marketCap":7355727360,"close":27.5,"previousClose":27.87,"change":-0.37,"percentChange":-1.33,"volume":593829,"avgVolume":733021,"relativeVolume":0.81,"avgDollarVolume":20158078,"ema21":28.58,"ema50":29.49,"ema150":31.09,"ema200":31.67,"ema2001M":32.39,"wk52Low":26.96,"wk52High":45.47,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":28,"rsRating6M":12,"rsRating1Y":65,"sectorRank":2,"industryRank":29},{"ticker":"G","companyName":"Genpact Limited","marketCap":7673476608,"close":43.34,"previousClose":43.51,"change":-0.17,"percentChange":-0.39,"volume":2174028,"avgVolume":1462655,"relativeVolume":1.5,"avgDollarVolume":63391468,"ema21":43.41,"ema50":42.95,"ema150":39.81,"ema200":38.95,"ema2001M":38.0,"wk52Low":30.23,"wk52High":47.98,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":65,"rsRating6M":22,"rsRating1Y":12,"sectorRank":2,"industryRank":38},{"ticker":"LPX","companyName":"Louisiana-Pacific Corporation","marketCap":7381331968,"close":105.09,"previousClose":106.55,"change":-1.46,"percentChange":-1.37,"volume":525056,"avgVolume":640945,"relativeVolume":0.94,"avgDollarVolume":67356908,"ema21":107.76,"ema50":108.26,"ema150":100.46,"ema200":96.55,"ema2001M":94.19,"wk52Low":63.76,"wk52High":122.87,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":93,"rsRating6M":75,"rsRating1Y":69,"sectorRank":3,"industryRank":88},{"ticker":"RH","companyName":"RH","marketCap":7700629504,"close":413.95,"previousClose":408.27,"change":5.68,"percentChange":1.39,"volume":621423,"avgVolume":662108,"relativeVolume":0.89,"avgDollarVolume":274079615,"ema21":399.04,"ema50":377.33,"ema150":331.77,"ema200":321.18,"ema2001M":302.71,"wk52Low":212.43,"wk52High":457.26,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":67,"rsRating6M":25,"rsRating1Y":26,"sectorRank":8,"industryRank":78},{"ticker":"X","companyName":"United States Steel Corporation","marketCap":7709855744,"close":34.24,"previousClose":32.78,"change":1.46,"percentChange":4.45,"volume":7631454,"avgVolume":6887901,"relativeVolume":1.15,"avgDollarVolume":235841742,"ema21":33.35,"ema50":35.07,"ema150":36.84,"ema200":36.97,"ema2001M":38.0,"wk52Low":26.92,"wk52High":48.85,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":17,"rsRating6M":48,"rsRating1Y":96,"sectorRank":13,"industryRank":130},{"ticker":"MTDR","companyName":"Matador Resources Company","marketCap":7642346496,"close":61.25,"previousClose":60.08,"change":1.17,"percentChange":1.95,"volume":1408322,"avgVolume":1188726,"relativeVolume":0.99,"avgDollarVolume":72809468,"ema21":57.26,"ema50":56.36,"ema150":56.33,"ema200":56.56,"ema2001M":56.6,"wk52Low":47.15,"wk52High":71.08,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":15,"rsRating6M":38,"rsRating1Y":24,"sectorRank":6,"industryRank":76},{"ticker":"AXTA","companyName":"Axalta Coating Systems Ltd.","marketCap":7479585280,"close":33.74,"previousClose":34.3,"change":-0.56,"percentChange":-1.63,"volume":1219790,"avgVolume":1891702,"relativeVolume":0.64,"avgDollarVolume":63826029,"ema21":35.36,"ema50":36.56,"ema150":36.07,"ema200":35.55,"ema2001M":35.64,"wk52Low":30.4,"wk52High":41.66,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":58,"rsRating6M":59,"rsRating1Y":63,"sectorRank":13,"industryRank":128},{"ticker":"AM","companyName":"Antero Midstream Corporation","marketCap":7527903232,"close":15.47,"previousClose":15.64,"change":-0.17,"percentChange":-1.09,"volume":2035699,"avgVolume":2717820,"relativeVolume":0.75,"avgDollarVolume":42044676,"ema21":15.28,"ema50":15.18,"ema150":14.65,"ema200":14.33,"ema2001M":14.15,"wk52Low":11.58,"wk52High":16.0,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":70,"rsRating6M":73,"rsRating1Y":57,"sectorRank":6,"industryRank":31},{"ticker":"JAZZ","companyName":"Jazz Pharmaceuticals plc","marketCap":7339793408,"close":121.41,"previousClose":120.23,"change":1.18,"percentChange":0.98,"volume":463847,"avgVolume":627331,"relativeVolume":0.74,"avgDollarVolume":76164259,"ema21":122.33,"ema50":120.54,"ema150":116.78,"ema200":116.96,"ema2001M":115.66,"wk52Low":99.06,"wk52High":134.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":64,"rsRating3M":22,"rsRating6M":16,"rsRating1Y":15,"sectorRank":11,"industryRank":100},{"ticker":"ENSG","companyName":"The Ensign Group, Inc.","marketCap":7630639616,"close":130.95,"previousClose":133.18,"change":-2.23,"percentChange":-1.67,"volume":350568,"avgVolume":381789,"relativeVolume":0.92,"avgDollarVolume":49995268,"ema21":135.44,"ema50":139.93,"ema150":138.45,"ema200":135.43,"ema2001M":135.48,"wk52Low":110.71,"wk52High":158.45,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":76,"rsRating6M":80,"rsRating1Y":74,"sectorRank":11,"industryRank":95},{"ticker":"DLB","companyName":"Dolby Laboratories, Inc.","marketCap":7372599808,"close":76.37,"previousClose":77.11,"change":-0.74,"percentChange":-0.96,"volume":321586,"avgVolume":451546,"relativeVolume":0.87,"avgDollarVolume":34484569,"ema21":77.83,"ema50":77.1,"ema150":76.52,"ema200":76.86,"ema2001M":76.59,"wk52Low":66.35,"wk52High":86.37,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":39,"rsRating3M":19,"rsRating6M":25,"rsRating1Y":39,"sectorRank":3,"industryRank":41},{"ticker":"ALV","companyName":"Autoliv, Inc.","marketCap":7264559616,"close":93.45,"previousClose":93.48,"change":-0.03,"percentChange":-0.03,"volume":578066,"avgVolume":657553,"relativeVolume":0.76,"avgDollarVolume":61448326,"ema21":94.36,"ema50":95.55,"ema150":98.99,"ema200":99.81,"ema2001M":101.09,"wk52Low":89.51,"wk52High":129.38,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":18,"rsRating6M":44,"rsRating1Y":69,"sectorRank":8,"industryRank":105},{"ticker":"HII","companyName":"Huntington Ingalls Industries, Inc.","marketCap":7435349504,"close":190.02,"previousClose":189.66,"change":0.36,"percentChange":0.19,"volume":289639,"avgVolume":646337,"relativeVolume":0.45,"avgDollarVolume":122816960,"ema21":191.03,"ema50":201.48,"ema150":226.9,"ema200":231.46,"ema2001M":240.52,"wk52Low":184.29,"wk52High":299.5,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":40,"rsRating6M":38,"rsRating1Y":68,"sectorRank":3,"industryRank":21},{"ticker":"SNV","companyName":"Synovus Financial Corp.","marketCap":7220664832,"close":50.97,"previousClose":52.45,"change":-1.48,"percentChange":-2.82,"volume":988848,"avgVolume":1245811,"relativeVolume":0.79,"avgDollarVolume":63498988,"ema21":52.26,"ema50":52.0,"ema150":47.32,"ema200":45.44,"ema2001M":43.99,"wk52Low":33.44,"wk52High":59.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":74,"rsRating6M":84,"rsRating1Y":78,"sectorRank":4,"industryRank":57},{"ticker":"AXS","companyName":"AXIS Capital Holdings Limited","marketCap":7354147840,"close":85.54,"previousClose":87.91,"change":-2.37,"percentChange":-2.7,"volume":471710,"avgVolume":538618,"relativeVolume":0.88,"avgDollarVolume":46073384,"ema21":88.57,"ema50":87.1,"ema150":79.85,"ema200":76.96,"ema2001M":74.29,"wk52Low":53.88,"wk52High":94.89,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":83,"rsRating6M":79,"rsRating1Y":36,"sectorRank":4,"industryRank":49},{"ticker":"MHK","companyName":"Mohawk Industries, Inc.","marketCap":7465980416,"close":118.09,"previousClose":118.28,"change":-0.19,"percentChange":-0.16,"volume":458085,"avgVolume":696038,"relativeVolume":0.66,"avgDollarVolume":82195125,"ema21":121.84,"ema50":129.65,"ema150":133.34,"ema200":131.13,"ema2001M":133.46,"wk52Low":96.28,"wk52High":164.29,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":92,"rsRating6M":64,"rsRating1Y":51,"sectorRank":8,"industryRank":66},{"ticker":"OLED","companyName":"Universal Display Corporation","marketCap":7199889408,"close":148.07,"previousClose":151.7,"change":-3.63,"percentChange":-2.39,"volume":455634,"avgVolume":615621,"relativeVolume":0.74,"avgDollarVolume":91155006,"ema21":153.73,"ema50":163.67,"ema150":177.36,"ema200":177.66,"ema2001M":183.2,"wk52Low":145.26,"wk52High":237.0,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":58,"rsRating6M":89,"rsRating1Y":75,"sectorRank":2,"industryRank":19},{"ticker":"PATH","companyName":"UiPath Inc.","marketCap":7381110272,"close":12.97,"previousClose":13.43,"change":-0.46,"percentChange":-3.43,"volume":7909219,"avgVolume":9202944,"relativeVolume":0.8,"avgDollarVolume":119362186,"ema21":13.37,"ema50":13.38,"ema150":13.96,"ema200":14.46,"ema2001M":14.71,"wk52Low":10.37,"wk52High":27.87,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":90,"sectorRank":2,"industryRank":52},{"ticker":"HRB","companyName":"H&R Block, Inc.","marketCap":7444333056,"close":53.62,"previousClose":54.32,"change":-0.7,"percentChange":-1.29,"volume":937068,"avgVolume":1349259,"relativeVolume":0.69,"avgDollarVolume":72347266,"ema21":54.45,"ema50":56.27,"ema150":56.16,"ema200":54.9,"ema2001M":55.08,"wk52Low":42.28,"wk52High":68.45,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":82,"rsRating6M":83,"rsRating1Y":82,"sectorRank":8,"industryRank":27},{"ticker":"CE","companyName":"Celanese Corporation","marketCap":7106373120,"close":65.01,"previousClose":64.94,"change":0.07,"percentChange":0.11,"volume":1933692,"avgVolume":2884832,"relativeVolume":0.67,"avgDollarVolume":187542934,"ema21":68.88,"ema50":79.9,"ema150":106.13,"ema200":112.05,"ema2001M":121.87,"wk52Low":64.05,"wk52High":172.16,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":23,"rsRating6M":34,"rsRating1Y":81,"sectorRank":13,"industryRank":121},{"ticker":"BRRLY","companyName":"Barry Callebaut AG","marketCap":6699352064,"close":12.15,"previousClose":12.54,"change":-0.39,"percentChange":-3.09,"volume":11560,"avgVolume":29134,"relativeVolume":0.0,"avgDollarVolume":354036,"ema21":13.19,"ema50":14.14,"ema150":15.28,"ema200":15.47,"ema2001M":15.99,"wk52Low":12.15,"wk52High":19.51,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":51,"rsRating6M":28,"rsRating1Y":14,"sectorRank":12,"industryRank":146},{"ticker":"LKNCY","companyName":"Luckin Coffee Inc.","marketCap":7121766400,"close":24.35,"previousClose":25.4,"change":-1.05,"percentChange":-4.13,"volume":301938,"avgVolume":1661551,"relativeVolume":0.18,"avgDollarVolume":40458767,"ema21":24.73,"ema50":24.09,"ema150":23.25,"ema200":23.31,"ema2001M":23.03,"wk52Low":17.28,"wk52High":28.82,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":38,"rsRating6M":7,"rsRating1Y":7,"sectorRank":8,"industryRank":68},{"ticker":"NNN","companyName":"NNN REIT, Inc.","marketCap":7125987840,"close":38.0,"previousClose":38.9,"change":-0.9,"percentChange":-2.31,"volume":1003411,"avgVolume":1312416,"relativeVolume":0.76,"avgDollarVolume":49871808,"ema21":40.51,"ema50":42.11,"ema150":43.12,"ema200":42.86,"ema2001M":43.37,"wk52Low":37.92,"wk52High":49.57,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":68,"rsRating6M":60,"rsRating1Y":58,"sectorRank":10,"industryRank":40},{"ticker":"S","companyName":"SentinelOne, Inc.","marketCap":7204488192,"close":22.42,"previousClose":22.5,"change":-0.08,"percentChange":-0.36,"volume":3385030,"avgVolume":4692813,"relativeVolume":0.72,"avgDollarVolume":105212868,"ema21":23.25,"ema50":24.26,"ema150":23.89,"ema200":23.46,"ema2001M":23.6,"wk52Low":14.33,"wk52High":30.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":73,"rsRating6M":41,"rsRating1Y":94,"sectorRank":2,"industryRank":52},{"ticker":"ELF","companyName":"e.l.f. Beauty, Inc.","marketCap":7187844096,"close":124.89,"previousClose":127.6,"change":-2.71,"percentChange":-2.12,"volume":1094510,"avgVolume":2263990,"relativeVolume":0.48,"avgDollarVolume":282749710,"ema21":128.07,"ema50":127.13,"ema150":136.46,"ema200":138.78,"ema2001M":140.8,"wk52Low":98.5,"wk52High":221.83,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":24,"rsRating3M":4,"rsRating6M":94,"rsRating1Y":97,"sectorRank":12,"industryRank":110},{"ticker":"STEP","companyName":"StepStone Group Inc.","marketCap":7036413440,"close":57.9,"previousClose":60.69,"change":-2.79,"percentChange":-4.6,"volume":375169,"avgVolume":626127,"relativeVolume":0.6,"avgDollarVolume":36252754,"ema21":60.15,"ema50":60.6,"ema150":54.95,"ema200":52.0,"ema2001M":50.24,"wk52Low":31.15,"wk52High":70.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":95,"rsRating6M":93,"rsRating1Y":74,"sectorRank":4,"industryRank":70},{"ticker":"MIDD","companyName":"The Middleby Corporation","marketCap":7238413312,"close":134.5,"previousClose":134.56,"change":-0.06,"percentChange":-0.04,"volume":573272,"avgVolume":617747,"relativeVolume":0.93,"avgDollarVolume":83086972,"ema21":136.17,"ema50":137.28,"ema150":137.08,"ema200":137.18,"ema2001M":137.44,"wk52Low":118.41,"wk52High":161.01,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":32,"rsRating6M":16,"rsRating1Y":33,"sectorRank":3,"industryRank":48},{"ticker":"TREX","companyName":"Trex Company, Inc.","marketCap":7060793856,"close":64.57,"previousClose":65.9,"change":-1.33,"percentChange":-2.02,"volume":947155,"avgVolume":1330051,"relativeVolume":0.71,"avgDollarVolume":85881393,"ema21":70.23,"ema50":71.02,"ema150":72.49,"ema200":73.02,"ema2001M":73.41,"wk52Low":58.68,"wk52High":101.91,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":13,"rsRating6M":37,"rsRating1Y":90,"sectorRank":3,"industryRank":88},{"ticker":"GIL","companyName":"Gildan Activewear Inc.","marketCap":7458582528,"close":48.3,"previousClose":46.98,"change":1.32,"percentChange":2.81,"volume":997979,"avgVolume":621128,"relativeVolume":1.56,"avgDollarVolume":30000482,"ema21":47.45,"ema50":47.63,"ema150":44.64,"ema200":43.11,"ema2001M":42.17,"wk52Low":30.68,"wk52High":50.6,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":88,"rsRating6M":76,"rsRating1Y":42,"sectorRank":8,"industryRank":35},{"ticker":"ONB","companyName":"Old National Bancorp","marketCap":7032786944,"close":20.63,"previousClose":21.25,"change":-0.62,"percentChange":-2.92,"volume":2592144,"avgVolume":2887523,"relativeVolume":0.9,"avgDollarVolume":59569597,"ema21":21.58,"ema50":21.31,"ema150":19.66,"ema200":19.07,"ema2001M":18.49,"wk52Low":15.36,"wk52High":23.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":54,"rsRating6M":72,"rsRating1Y":65,"sectorRank":4,"industryRank":57},{"ticker":"RLI","companyName":"RLI Corp.","marketCap":6842066944,"close":149.32,"previousClose":153.44,"change":-4.12,"percentChange":-2.69,"volume":246856,"avgVolume":176803,"relativeVolume":1.18,"avgDollarVolume":26400225,"ema21":162.78,"ema50":163.48,"ema150":155.23,"ema200":152.08,"ema2001M":149.46,"wk52Low":134.07,"wk52High":182.29,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":58,"rsRating6M":38,"rsRating1Y":34,"sectorRank":4,"industryRank":28},{"ticker":"DDS","companyName":"Dillard's, Inc.","marketCap":7155781632,"close":446.43,"previousClose":449.93,"change":-3.5,"percentChange":-0.78,"volume":126063,"avgVolume":137323,"relativeVolume":0.92,"avgDollarVolume":61305106,"ema21":439.7,"ema50":418.79,"ema150":391.17,"ema200":384.82,"ema2001M":372.22,"wk52Low":328.0,"wk52High":476.48,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":18,"rsRating6M":85,"rsRating1Y":86,"sectorRank":8,"industryRank":30},{"ticker":"ESAB","companyName":"ESAB Corporation","marketCap":7109908992,"close":115.04,"previousClose":117.62,"change":-2.58,"percentChange":-2.19,"volume":145038,"avgVolume":290609,"relativeVolume":0.5,"avgDollarVolume":33431660,"ema21":121.1,"ema50":121.12,"ema150":112.08,"ema200":108.22,"ema2001M":105.21,"wk52Low":82.64,"wk52High":135.97,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":64,"rsRating6M":60,"rsRating1Y":88,"sectorRank":3,"industryRank":43},{"ticker":"LOAR","companyName":"Loar Holdings Inc.","marketCap":6801527296,"close":72.56,"previousClose":72.7,"change":-0.14,"percentChange":-0.19,"volume":223321,"avgVolume":591146,"relativeVolume":0.3,"avgDollarVolume":42893552,"ema21":76.97,"ema50":79.34,"ema150":73.24,"ema200":0.0,"ema2001M":0.0,"wk52Low":42.57,"wk52High":96.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":82,"rsRating3M":92,"rsRating6M":62,"rsRating1Y":30,"sectorRank":3,"industryRank":21},{"ticker":"FRPT","companyName":"Freshpet, Inc.","marketCap":7012111360,"close":144.47,"previousClose":146.34,"change":-1.87,"percentChange":-1.28,"volume":448205,"avgVolume":544350,"relativeVolume":0.82,"avgDollarVolume":78642245,"ema21":146.59,"ema50":146.33,"ema150":136.57,"ema200":130.97,"ema2001M":127.74,"wk52Low":83.77,"wk52High":160.91,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":92,"rsRating6M":95,"rsRating1Y":88,"sectorRank":12,"industryRank":120},{"ticker":"RHI","companyName":"Robert Half Inc.","marketCap":6960931840,"close":65.49,"previousClose":67.42,"change":-1.93,"percentChange":-2.86,"volume":1711233,"avgVolume":898637,"relativeVolume":1.9,"avgDollarVolume":58851735,"ema21":70.48,"ema50":70.87,"ema150":69.2,"ema200":69.27,"ema2001M":68.86,"wk52Low":57.05,"wk52High":83.25,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":26,"rsRating6M":12,"rsRating1Y":50,"sectorRank":3,"industryRank":126},{"ticker":"ZK","companyName":"ZEEKR Intelligent Technology Holding Limited","marketCap":6880387072,"close":27.79,"previousClose":28.36,"change":-0.57,"percentChange":-2.01,"volume":288138,"avgVolume":978003,"relativeVolume":0.29,"avgDollarVolume":27178704,"ema21":27.89,"ema50":26.3,"ema150":24.08,"ema200":0.0,"ema2001M":0.0,"wk52Low":13.0,"wk52High":32.76,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":40,"rsRating6M":4,"rsRating1Y":30,"sectorRank":8,"industryRank":112},{"ticker":"WEX","companyName":"WEX Inc.","marketCap":6955323904,"close":170.32,"previousClose":174.83,"change":-4.51,"percentChange":-2.58,"volume":299395,"avgVolume":379352,"relativeVolume":0.81,"avgDollarVolume":64611235,"ema21":175.56,"ema50":180.07,"ema150":187.51,"ema200":189.09,"ema2001M":192.46,"wk52Low":165.51,"wk52High":244.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":44,"rsRating6M":14,"rsRating1Y":46,"sectorRank":2,"industryRank":52},{"ticker":"BWA","companyName":"BorgWarner Inc.","marketCap":6897802240,"close":31.04,"previousClose":31.54,"change":-0.5,"percentChange":-1.59,"volume":3238137,"avgVolume":2264397,"relativeVolume":1.43,"avgDollarVolume":70286885,"ema21":32.32,"ema50":33.05,"ema150":33.53,"ema200":33.75,"ema2001M":34.06,"wk52Low":29.51,"wk52High":38.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":35,"rsRating6M":17,"rsRating1Y":10,"sectorRank":8,"industryRank":105},{"ticker":"WFG","companyName":"West Fraser Timber Co. Ltd.","marketCap":6834562048,"close":84.75,"previousClose":85.31,"change":-0.56,"percentChange":-0.66,"volume":134585,"avgVolume":139012,"relativeVolume":0.97,"avgDollarVolume":11781267,"ema21":88.14,"ema50":90.26,"ema150":88.65,"ema200":87.24,"ema2001M":87.2,"wk52Low":73.91,"wk52High":102.4,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":83,"rsRating6M":27,"rsRating1Y":70,"sectorRank":13,"industryRank":137},{"ticker":"CZR","companyName":"Caesars Entertainment, Inc.","marketCap":6795134976,"close":31.43,"previousClose":31.98,"change":-0.55,"percentChange":-1.72,"volume":5063379,"avgVolume":4219628,"relativeVolume":1.2,"avgDollarVolume":132622909,"ema21":33.97,"ema50":36.22,"ema150":38.32,"ema200":38.96,"ema2001M":40.09,"wk52Low":30.78,"wk52High":47.99,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":39,"rsRating6M":14,"rsRating1Y":24,"sectorRank":8,"industryRank":124},{"ticker":"EXLS","companyName":"ExlService Holdings, Inc.","marketCap":7284768768,"close":45.11,"previousClose":45.28,"change":-0.17,"percentChange":-0.38,"volume":1291675,"avgVolume":852522,"relativeVolume":1.52,"avgDollarVolume":38457268,"ema21":44.94,"ema50":44.11,"ema150":39.68,"ema200":38.23,"ema2001M":36.73,"wk52Low":28.16,"wk52High":47.37,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":77,"rsRating6M":46,"rsRating1Y":23,"sectorRank":2,"industryRank":38},{"ticker":"LEVI","companyName":"Levi Strauss & Co.","marketCap":7085548544,"close":17.62,"previousClose":17.86,"change":-0.24,"percentChange":-1.34,"volume":1429340,"avgVolume":1742863,"relativeVolume":0.82,"avgDollarVolume":30709248,"ema21":17.46,"ema50":17.55,"ema150":18.14,"ema200":18.11,"ema2001M":18.28,"wk52Low":14.87,"wk52High":24.34,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":50,"rsRating6M":71,"rsRating1Y":59,"sectorRank":8,"industryRank":35},{"ticker":"MDGL","companyName":"Madrigal Pharmaceuticals, Inc.","marketCap":7391762944,"close":338.91,"previousClose":333.39,"change":5.52,"percentChange":1.66,"volume":436944,"avgVolume":456839,"relativeVolume":0.96,"avgDollarVolume":154827307,"ema21":316.95,"ema50":303.81,"ema150":274.45,"ema200":266.85,"ema2001M":256.68,"wk52Low":168.25,"wk52High":368.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":20,"rsRating6M":89,"rsRating1Y":77,"sectorRank":11,"industryRank":100},{"ticker":"PB","companyName":"Prosperity Bancshares, Inc.","marketCap":6992429568,"close":73.4,"previousClose":74.69,"change":-1.29,"percentChange":-1.73,"volume":484560,"avgVolume":485955,"relativeVolume":1.0,"avgDollarVolume":35669098,"ema21":76.18,"ema50":76.76,"ema150":72.47,"ema200":70.69,"ema2001M":69.48,"wk52Low":57.16,"wk52High":86.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":67,"rsRating6M":53,"rsRating1Y":62,"sectorRank":4,"industryRank":57},{"ticker":"CCCS","companyName":"CCC Intelligent Solutions Holdings Inc.","marketCap":7492689408,"close":11.1,"previousClose":11.5,"change":-0.4,"percentChange":-3.48,"volume":2336899,"avgVolume":3221760,"relativeVolume":0.73,"avgDollarVolume":35761537,"ema21":11.74,"ema50":11.73,"ema150":11.42,"ema200":11.34,"ema2001M":11.24,"wk52Low":9.79,"wk52High":12.88,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":21,"rsRating6M":27,"rsRating1Y":42,"sectorRank":2,"industryRank":29},{"ticker":"HCP","companyName":"HashiCorp, Inc.","marketCap":7018694144,"close":34.31,"previousClose":34.33,"change":-0.02,"percentChange":-0.06,"volume":3934925,"avgVolume":2021046,"relativeVolume":1.95,"avgDollarVolume":69342091,"ema21":34.14,"ema50":33.99,"ema150":33.01,"ema200":32.34,"ema2001M":31.95,"wk52Low":20.89,"wk52High":34.46,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":74,"rsRating3M":78,"rsRating6M":87,"rsRating1Y":13,"sectorRank":2,"industryRank":52},{"ticker":"ERJ","companyName":"Embraer S.A.","marketCap":6916560384,"close":37.66,"previousClose":37.64,"change":0.02,"percentChange":0.05,"volume":490719,"avgVolume":1033138,"relativeVolume":0.47,"avgDollarVolume":38907977,"ema21":37.1,"ema50":36.63,"ema150":33.36,"ema200":31.67,"ema2001M":30.53,"wk52Low":16.89,"wk52High":40.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":81,"sectorRank":3,"industryRank":21},{"ticker":"FCN","companyName":"FTI Consulting, Inc.","marketCap":6979310592,"close":192.78,"previousClose":194.17,"change":-1.39,"percentChange":-0.72,"volume":201700,"avgVolume":231670,"relativeVolume":0.76,"avgDollarVolume":44661342,"ema21":194.46,"ema50":199.7,"ema150":207.84,"ema200":208.11,"ema2001M":211.23,"wk52Low":185.93,"wk52High":243.6,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":47,"rsRating6M":54,"rsRating1Y":43,"sectorRank":3,"industryRank":102},{"ticker":"SUN","companyName":"Sunoco LP","marketCap":6975542784,"close":51.29,"previousClose":52.46,"change":-1.17,"percentChange":-2.23,"volume":403957,"avgVolume":415715,"relativeVolume":0.85,"avgDollarVolume":21322023,"ema21":52.12,"ema50":52.45,"ema150":52.53,"ema200":52.29,"ema2001M":52.38,"wk52Low":49.45,"wk52High":64.89,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":30,"rsRating6M":62,"rsRating1Y":85,"sectorRank":6,"industryRank":135},{"ticker":"QRVO","companyName":"Qorvo, Inc.","marketCap":6908013056,"close":71.69,"previousClose":73.08,"change":-1.39,"percentChange":-1.9,"volume":5207738,"avgVolume":3078353,"relativeVolume":1.35,"avgDollarVolume":220687134,"ema21":71.16,"ema50":75.02,"ema150":89.21,"ema200":92.51,"ema2001M":97.33,"wk52Low":64.54,"wk52High":130.99,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":20,"rsRating6M":66,"rsRating1Y":48,"sectorRank":2,"industryRank":107},{"ticker":"CELH","companyName":"Celsius Holdings, Inc.","marketCap":6818260480,"close":26.76,"previousClose":29.01,"change":-2.25,"percentChange":-7.76,"volume":8898696,"avgVolume":8161370,"relativeVolume":1.09,"avgDollarVolume":218398263,"ema21":28.15,"ema50":29.32,"ema150":38.37,"ema200":41.67,"ema2001M":44.64,"wk52Low":25.23,"wk52High":99.62,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":1,"rsRating6M":21,"rsRating1Y":89,"sectorRank":12,"industryRank":85},{"ticker":"BOKF","companyName":"BOK Financial Corporation","marketCap":6700372992,"close":104.5,"previousClose":108.06,"change":-3.56,"percentChange":-3.29,"volume":105742,"avgVolume":154089,"relativeVolume":0.69,"avgDollarVolume":16102300,"ema21":109.86,"ema50":110.78,"ema150":104.69,"ema200":101.92,"ema2001M":100.12,"wk52Low":77.86,"wk52High":121.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":72,"rsRating6M":61,"rsRating1Y":27,"sectorRank":4,"industryRank":57},{"ticker":"BXSL","companyName":"Blackstone Secured Lending Fund","marketCap":6911784448,"close":31.55,"previousClose":31.9,"change":-0.35,"percentChange":-1.1,"volume":825340,"avgVolume":988579,"relativeVolume":0.89,"avgDollarVolume":31189667,"ema21":31.73,"ema50":31.16,"ema150":29.85,"ema200":29.3,"ema2001M":28.75,"wk52Low":27.76,"wk52High":33.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":42,"rsRating6M":62,"rsRating1Y":71,"sectorRank":4,"industryRank":70},{"ticker":"SPSC","companyName":"SPS Commerce, Inc.","marketCap":6729573888,"close":179.13,"previousClose":183.31,"change":-4.18,"percentChange":-2.28,"volume":160882,"avgVolume":200692,"relativeVolume":0.8,"avgDollarVolume":35949959,"ema21":186.56,"ema50":187.77,"ema150":188.28,"ema200":187.25,"ema2001M":187.02,"wk52Low":160.58,"wk52High":218.74,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":46,"rsRating6M":54,"rsRating1Y":60,"sectorRank":2,"industryRank":29},{"ticker":"AN","companyName":"AutoNation, Inc.","marketCap":6871090176,"close":170.83,"previousClose":173.31,"change":-2.48,"percentChange":-1.43,"volume":441844,"avgVolume":464751,"relativeVolume":0.95,"avgDollarVolume":79393414,"ema21":171.73,"ema50":171.12,"ema150":168.05,"ema200":165.96,"ema2001M":164.75,"wk52Low":133.13,"wk52High":197.18,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":61,"rsRating3M":40,"rsRating6M":57,"rsRating1Y":37,"sectorRank":8,"industryRank":23},{"ticker":"AGCO","companyName":"AGCO Corporation","marketCap":6781524992,"close":90.85,"previousClose":90.23,"change":0.62,"percentChange":0.69,"volume":776802,"avgVolume":1043922,"relativeVolume":0.75,"avgDollarVolume":94840312,"ema21":93.37,"ema50":94.78,"ema150":97.48,"ema200":99.28,"ema2001M":100.56,"wk52Low":84.35,"wk52High":130.26,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":17,"rsRating6M":10,"rsRating1Y":23,"sectorRank":3,"industryRank":103},{"ticker":"CIGI","companyName":"Colliers International Group Inc.","marketCap":6599099904,"close":130.86,"previousClose":134.81,"change":-3.95,"percentChange":-2.93,"volume":73961,"avgVolume":102211,"relativeVolume":0.72,"avgDollarVolume":13375332,"ema21":138.27,"ema50":142.26,"ema150":137.99,"ema200":134.58,"ema2001M":133.87,"wk52Low":101.01,"wk52High":156.96,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":84,"rsRating6M":62,"rsRating1Y":68,"sectorRank":10,"industryRank":91},{"ticker":"BZZUY","companyName":"Buzzi S.p.A.","marketCap":7047649792,"close":18.94,"previousClose":18.2,"change":0.74,"percentChange":4.07,"volume":5700,"avgVolume":1412,"relativeVolume":0.04,"avgDollarVolume":26743,"ema21":19.1,"ema50":19.61,"ema150":19.43,"ema200":19.06,"ema2001M":19.09,"wk52Low":15.73,"wk52High":22.25,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":53,"rsRating3M":62,"rsRating6M":87,"rsRating1Y":80,"sectorRank":13,"industryRank":79},{"ticker":"SSD","companyName":"Simpson Manufacturing Co., Inc.","marketCap":6660662784,"close":157.97,"previousClose":159.08,"change":-1.11,"percentChange":-0.7,"volume":339379,"avgVolume":234200,"relativeVolume":1.45,"avgDollarVolume":36996574,"ema21":169.04,"ema50":175.5,"ema150":178.36,"ema200":177.04,"ema2001M":178.66,"wk52Low":155.73,"wk52High":218.38,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":53,"rsRating6M":48,"rsRating1Y":93,"sectorRank":13,"industryRank":137},{"ticker":"VIPS","companyName":"Vipshop Holdings Limited","marketCap":6662996992,"close":12.98,"previousClose":13.14,"change":-0.16,"percentChange":-1.22,"volume":5375973,"avgVolume":2989951,"relativeVolume":1.72,"avgDollarVolume":38809563,"ema21":13.36,"ema50":13.66,"ema150":14.18,"ema200":14.37,"ema2001M":14.59,"wk52Low":11.5,"wk52High":20.19,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":44,"rsRating6M":14,"rsRating1Y":40,"sectorRank":8,"industryRank":56},{"ticker":"ICL","companyName":"ICL Group Ltd","marketCap":6756723712,"close":5.2,"previousClose":5.18,"change":0.02,"percentChange":0.39,"volume":830107,"avgVolume":845984,"relativeVolume":0.98,"avgDollarVolume":4399117,"ema21":4.98,"ema50":4.76,"ema150":4.55,"ema200":4.58,"ema2001M":4.49,"wk52Low":3.79,"wk52High":5.54,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":16,"rsRating6M":15,"rsRating1Y":9,"sectorRank":13,"industryRank":83},{"ticker":"CVLT","companyName":"Commvault Systems, Inc.","marketCap":6899951616,"close":153.98,"previousClose":157.8,"change":-3.82,"percentChange":-2.42,"volume":231225,"avgVolume":381484,"relativeVolume":0.61,"avgDollarVolume":58740905,"ema21":159.17,"ema50":160.53,"ema150":146.58,"ema200":138.99,"ema2001M":134.49,"wk52Low":77.31,"wk52High":178.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":96,"rsRating6M":93,"rsRating1Y":69,"sectorRank":2,"industryRank":29},{"ticker":"MOG-A","companyName":"Moog Inc.","marketCap":6729946624,"close":199.63,"previousClose":202.77,"change":-3.14,"percentChange":-1.55,"volume":121610,"avgVolume":143376,"relativeVolume":0.85,"avgDollarVolume":28622152,"ema21":201.15,"ema50":203.26,"ema150":192.56,"ema200":185.81,"ema2001M":182.99,"wk52Low":137.19,"wk52High":227.92,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":85,"rsRating6M":86,"rsRating1Y":87,"sectorRank":3,"industryRank":21},{"ticker":"ASTS","companyName":"AST SpaceMobile, Inc.","marketCap":6521929216,"close":22.37,"previousClose":22.51,"change":-0.14,"percentChange":-0.62,"volume":4070633,"avgVolume":8424135,"relativeVolume":0.48,"avgDollarVolume":188447907,"ema21":23.17,"ema50":23.71,"ema150":20.86,"ema200":18.96,"ema2001M":18.03,"wk52Low":1.97,"wk52High":39.08,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":71,"sectorRank":2,"industryRank":7},{"ticker":"FR","companyName":"First Industrial Realty Trust, Inc.","marketCap":6712485376,"close":48.46,"previousClose":49.36,"change":-0.9,"percentChange":-1.82,"volume":367475,"avgVolume":885340,"relativeVolume":0.42,"avgDollarVolume":42903576,"ema21":50.31,"ema50":51.42,"ema150":51.68,"ema200":51.37,"ema2001M":51.61,"wk52Low":45.1,"wk52High":57.35,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":47,"rsRating6M":31,"rsRating1Y":50,"sectorRank":10,"industryRank":142},{"ticker":"BPOP","companyName":"Popular, Inc.","marketCap":6751263744,"close":92.55,"previousClose":94.68,"change":-2.13,"percentChange":-2.25,"volume":413526,"avgVolume":507769,"relativeVolume":0.81,"avgDollarVolume":46994022,"ema21":94.58,"ema50":95.42,"ema150":93.68,"ema200":91.77,"ema2001M":91.26,"wk52Low":79.01,"wk52High":105.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":70,"rsRating6M":82,"rsRating1Y":85,"sectorRank":4,"industryRank":57},{"ticker":"SOUN","companyName":"SoundHound AI, Inc.","marketCap":5209777664,"close":14.09,"previousClose":15.02,"change":-0.93,"percentChange":-6.19,"volume":56246617,"avgVolume":75648598,"relativeVolume":0.74,"avgDollarVolume":1065888757,"ema21":17.65,"ema50":14.03,"ema150":8.97,"ema200":7.92,"ema2001M":5.42,"wk52Low":1.62,"wk52High":24.98,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":22,"sectorRank":2,"industryRank":29},{"ticker":"JHG","companyName":"Janus Henderson Group plc","marketCap":6741331456,"close":40.71,"previousClose":42.41,"change":-1.7,"percentChange":-4.01,"volume":649718,"avgVolume":1013244,"relativeVolume":0.64,"avgDollarVolume":41249162,"ema21":42.88,"ema50":42.58,"ema150":39.02,"ema200":37.54,"ema2001M":36.35,"wk52Low":28.19,"wk52High":45.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":83,"rsRating6M":80,"rsRating1Y":66,"sectorRank":4,"industryRank":70},{"ticker":"AZEK","companyName":"The AZEK Company Inc.","marketCap":6611631104,"close":44.79,"previousClose":46.23,"change":-1.44,"percentChange":-3.11,"volume":2177833,"avgVolume":1374761,"relativeVolume":1.58,"avgDollarVolume":61575546,"ema21":48.58,"ema50":48.56,"ema150":46.15,"ema200":45.04,"ema2001M":44.12,"wk52Low":35.48,"wk52High":54.91,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":56,"rsRating6M":71,"rsRating1Y":89,"sectorRank":3,"industryRank":88},{"ticker":"WTS","companyName":"Watts Water Technologies, Inc.","marketCap":6722006016,"close":195.28,"previousClose":201.66,"change":-6.38,"percentChange":-3.16,"volume":147294,"avgVolume":150760,"relativeVolume":0.98,"avgDollarVolume":29440413,"ema21":204.96,"ema50":206.41,"ema150":202.26,"ema200":200.37,"ema2001M":199.07,"wk52Low":175.37,"wk52High":222.7,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":49,"rsRating6M":28,"rsRating1Y":70,"sectorRank":3,"industryRank":48},{"ticker":"LNTH","companyName":"Lantheus Holdings, Inc.","marketCap":6666229248,"close":95.88,"previousClose":94.0,"change":1.88,"percentChange":2.0,"volume":623895,"avgVolume":1177296,"relativeVolume":0.53,"avgDollarVolume":112879137,"ema21":92.26,"ema50":93.63,"ema150":93.17,"ema200":90.86,"ema2001M":90.59,"wk52Low":50.2,"wk52High":126.89,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":88,"rsRating6M":97,"rsRating1Y":16,"sectorRank":11,"industryRank":96},{"ticker":"UFPI","companyName":"UFP Industries, Inc.","marketCap":6675467264,"close":109.08,"previousClose":109.93,"change":-0.85,"percentChange":-0.77,"volume":491206,"avgVolume":300804,"relativeVolume":1.63,"avgDollarVolume":32811701,"ema21":116.02,"ema50":121.79,"ema150":122.29,"ema200":120.67,"ema2001M":121.8,"wk52Low":107.25,"wk52High":141.33,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":71,"rsRating6M":46,"rsRating1Y":84,"sectorRank":13,"industryRank":137},{"ticker":"MTN","companyName":"Vail Resorts, Inc.","marketCap":6744147456,"close":179.41,"previousClose":180.14,"change":-0.73,"percentChange":-0.41,"volume":490587,"avgVolume":566052,"relativeVolume":0.87,"avgDollarVolume":101555391,"ema21":182.71,"ema50":180.96,"ema150":181.3,"ema200":183.91,"ema2001M":183.78,"wk52Low":165.0,"wk52High":236.92,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":15,"rsRating6M":10,"rsRating1Y":18,"sectorRank":8,"industryRank":124},{"ticker":"SPXC","companyName":"SPX Technologies, Inc.","marketCap":6400282112,"close":138.06,"previousClose":143.2,"change":-5.14,"percentChange":-3.59,"volume":378725,"avgVolume":269888,"relativeVolume":1.45,"avgDollarVolume":37260737,"ema21":149.21,"ema50":154.88,"ema150":150.26,"ema200":145.04,"ema2001M":144.44,"wk52Low":97.55,"wk52High":183.83,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":91,"rsRating6M":94,"rsRating1Y":84,"sectorRank":3,"industryRank":88},{"ticker":"CWST","companyName":"Casella Waste Systems, Inc.","marketCap":6801154560,"close":106.93,"previousClose":107.42,"change":-0.49,"percentChange":-0.46,"volume":274647,"avgVolume":303003,"relativeVolume":0.91,"avgDollarVolume":32400111,"ema21":106.68,"ema50":106.61,"ema150":103.32,"ema200":101.53,"ema2001M":100.48,"wk52Low":82.84,"wk52High":114.88,"sector":"Industrials","industry":"Waste Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":46,"rsRating6M":66,"rsRating1Y":36,"sectorRank":3,"industryRank":15},{"ticker":"NBIS","companyName":"N\/A","marketCap":7237885440,"close":33.18,"previousClose":30.74,"change":2.44,"percentChange":7.94,"volume":7097117,"avgVolume":6786268,"relativeVolume":1.05,"avgDollarVolume":225168374,"ema21":29.43,"ema50":26.82,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.09,"wk52High":38.69,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":9,"industryRank":87},{"ticker":"VOYA","companyName":"Voya Financial, Inc.","marketCap":6577490944,"close":66.4,"previousClose":68.36,"change":-1.96,"percentChange":-2.87,"volume":561376,"avgVolume":836822,"relativeVolume":0.67,"avgDollarVolume":55564982,"ema21":70.09,"ema50":73.38,"ema150":73.86,"ema200":73.3,"ema2001M":74.38,"wk52Low":63.11,"wk52High":84.3,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":60,"rsRating6M":43,"rsRating1Y":42,"sectorRank":4,"industryRank":133},{"ticker":"JXN","companyName":"Jackson Financial Inc.","marketCap":6245015552,"close":84.55,"previousClose":88.61,"change":-4.06,"percentChange":-4.58,"volume":484436,"avgVolume":694483,"relativeVolume":0.7,"avgDollarVolume":58718540,"ema21":89.91,"ema50":92.59,"ema150":86.79,"ema200":82.51,"ema2001M":81.12,"wk52Low":47.49,"wk52High":115.22,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":91,"sectorRank":4,"industryRank":17},{"ticker":"AMKR","companyName":"Amkor Technology, Inc.","marketCap":6417331200,"close":25.58,"previousClose":26.02,"change":-0.44,"percentChange":-1.69,"volume":823177,"avgVolume":1322848,"relativeVolume":0.62,"avgDollarVolume":33838452,"ema21":26.16,"ema50":26.69,"ema150":28.81,"ema200":29.15,"ema2001M":29.81,"wk52Low":24.1,"wk52High":44.86,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":22,"rsRating6M":91,"rsRating1Y":76,"sectorRank":2,"industryRank":127},{"ticker":"R","companyName":"Ryder System, Inc.","marketCap":6538487808,"close":154.61,"previousClose":158.43,"change":-3.82,"percentChange":-2.41,"volume":249215,"avgVolume":277592,"relativeVolume":0.9,"avgDollarVolume":42918499,"ema21":158.74,"ema50":157.55,"ema150":145.16,"ema200":139.83,"ema2001M":135.61,"wk52Low":106.62,"wk52High":171.78,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":81,"rsRating6M":74,"rsRating1Y":79,"sectorRank":3,"industryRank":54},{"ticker":"MARA","companyName":"MARA Holdings, Inc.","marketCap":6224263680,"close":17.86,"previousClose":18.34,"change":-0.48,"percentChange":-2.62,"volume":27357903,"avgVolume":63566790,"relativeVolume":0.43,"avgDollarVolume":1135302908,"ema21":19.97,"ema50":20.46,"ema150":19.51,"ema200":19.06,"ema2001M":18.84,"wk52Low":13.17,"wk52High":34.09,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":39,"rsRating3M":25,"rsRating6M":81,"rsRating1Y":99,"sectorRank":4,"industryRank":3},{"ticker":"CWAN","companyName":"Clearwater Analytics Holdings, Inc.","marketCap":6741336064,"close":27.03,"previousClose":27.26,"change":-0.23,"percentChange":-0.84,"volume":2501283,"avgVolume":2841470,"relativeVolume":0.75,"avgDollarVolume":76804936,"ema21":28.12,"ema50":28.26,"ema150":25.56,"ema200":24.49,"ema2001M":23.68,"wk52Low":15.62,"wk52High":35.71,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":86,"rsRating6M":43,"rsRating1Y":49,"sectorRank":2,"industryRank":29},{"ticker":"STWD","companyName":"Starwood Property Trust, Inc.","marketCap":6524430336,"close":18.41,"previousClose":18.81,"change":-0.4,"percentChange":-2.13,"volume":2864365,"avgVolume":2195347,"relativeVolume":1.3,"avgDollarVolume":40416338,"ema21":19.04,"ema50":19.18,"ema150":19.01,"ema200":18.85,"ema2001M":18.81,"wk52Low":18.36,"wk52High":21.19,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":40,"rsRating6M":43,"rsRating1Y":69,"sectorRank":10,"industryRank":104},{"ticker":"ENLC","companyName":"EnLink Midstream, LLC","marketCap":6623082496,"close":14.33,"previousClose":14.49,"change":-0.16,"percentChange":-1.1,"volume":2647022,"avgVolume":2732910,"relativeVolume":0.97,"avgDollarVolume":39162600,"ema21":14.46,"ema50":14.63,"ema150":14.16,"ema200":13.89,"ema2001M":13.79,"wk52Low":11.53,"wk52High":16.4,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":58,"rsRating6M":59,"rsRating1Y":44,"sectorRank":6,"industryRank":31},{"ticker":"PDI","companyName":"PIMCO Dynamic Income Fund","marketCap":6592674304,"close":18.85,"previousClose":18.8,"change":0.05,"percentChange":0.27,"volume":3447457,"avgVolume":1978901,"relativeVolume":1.74,"avgDollarVolume":37302285,"ema21":18.7,"ema50":18.82,"ema150":18.5,"ema200":18.24,"ema2001M":18.15,"wk52Low":18.17,"wk52High":20.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":72,"rsRating6M":54,"rsRating1Y":58,"sectorRank":4,"industryRank":70},{"ticker":"QXO","companyName":"QXO, Inc.","marketCap":6407579648,"close":15.65,"previousClose":15.28,"change":0.37,"percentChange":2.42,"volume":837811,"avgVolume":2417080,"relativeVolume":0.35,"avgDollarVolume":37827301,"ema21":15.87,"ema50":16.6,"ema150":30.88,"ema200":36.15,"ema2001M":40.65,"wk52Low":10.61,"wk52High":290.0,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":1,"rsRating3M":0,"rsRating6M":34,"rsRating1Y":100,"sectorRank":2,"industryRank":29},{"ticker":"BFAM","companyName":"Bright Horizons Family Solutions Inc.","marketCap":6718995968,"close":114.17,"previousClose":115.48,"change":-1.31,"percentChange":-1.13,"volume":348706,"avgVolume":641206,"relativeVolume":0.54,"avgDollarVolume":73206488,"ema21":112.0,"ema50":115.24,"ema150":118.3,"ema200":116.63,"ema2001M":118.0,"wk52Low":94.83,"wk52High":141.9,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":84,"rsRating6M":62,"rsRating1Y":63,"sectorRank":8,"industryRank":27},{"ticker":"CHH","companyName":"Choice Hotels International, Inc.","marketCap":6610176512,"close":140.92,"previousClose":140.42,"change":0.5,"percentChange":0.36,"volume":219378,"avgVolume":312260,"relativeVolume":0.6,"avgDollarVolume":44003679,"ema21":142.22,"ema50":141.71,"ema150":134.07,"ema200":131.5,"ema2001M":129.18,"wk52Low":108.91,"wk52High":153.81,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":68,"rsRating3M":45,"rsRating6M":36,"rsRating1Y":22,"sectorRank":8,"industryRank":22},{"ticker":"STVN","companyName":"Stevanato Group S.p.A.","marketCap":6260303360,"close":22.94,"previousClose":23.94,"change":-1.0,"percentChange":-4.18,"volume":326026,"avgVolume":448291,"relativeVolume":0.73,"avgDollarVolume":10283796,"ema21":22.28,"ema50":21.32,"ema150":21.36,"ema200":21.9,"ema2001M":21.78,"wk52Low":16.56,"wk52High":34.73,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":6,"rsRating6M":5,"rsRating1Y":25,"sectorRank":11,"industryRank":61},{"ticker":"NXT","companyName":"Nextracker Inc.","marketCap":6271366656,"close":41.1,"previousClose":42.53,"change":-1.43,"percentChange":-3.36,"volume":2312314,"avgVolume":2702418,"relativeVolume":0.86,"avgDollarVolume":111069376,"ema21":38.7,"ema50":37.98,"ema150":40.08,"ema200":40.86,"ema2001M":41.57,"wk52Low":30.93,"wk52High":62.31,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":9,"rsRating6M":73,"rsRating1Y":73,"sectorRank":2,"industryRank":144},{"ticker":"CROX","companyName":"Crocs, Inc.","marketCap":6413373440,"close":110.04,"previousClose":109.68,"change":0.36,"percentChange":0.33,"volume":764086,"avgVolume":1573956,"relativeVolume":0.49,"avgDollarVolume":173198120,"ema21":110.32,"ema50":112.75,"ema150":121.33,"ema200":122.13,"ema2001M":124.67,"wk52Low":94.5,"wk52High":165.32,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":63,"rsRating6M":82,"rsRating1Y":19,"sectorRank":8,"industryRank":12},{"ticker":"OS","companyName":"OneStream, Inc.","marketCap":6364818432,"close":27.14,"previousClose":26.36,"change":0.78,"percentChange":2.96,"volume":2478487,"avgVolume":1270088,"relativeVolume":1.95,"avgDollarVolume":34470188,"ema21":28.8,"ema50":29.71,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":24.5,"wk52High":35.39,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":46,"rsRating6M":33,"rsRating1Y":30,"sectorRank":2,"industryRank":52},{"ticker":"CMS-PB","companyName":"Consumers Energy Company","marketCap":6467125760,"close":76.89,"previousClose":76.9,"change":-0.01,"percentChange":-0.01,"volume":630,"avgVolume":658,"relativeVolume":0.96,"avgDollarVolume":50594,"ema21":78.0,"ema50":79.46,"ema150":79.92,"ema200":79.76,"ema2001M":80.17,"wk52Low":74.5,"wk52High":94.87,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":52,"rsRating6M":28,"rsRating1Y":19,"sectorRank":5,"industryRank":14},{"ticker":"SATS","companyName":"EchoStar Corporation","marketCap":6700602880,"close":23.09,"previousClose":23.42,"change":-0.33,"percentChange":-1.41,"volume":1693747,"avgVolume":1707037,"relativeVolume":0.99,"avgDollarVolume":39415485,"ema21":23.18,"ema50":23.46,"ema150":21.91,"ema200":21.09,"ema2001M":20.66,"wk52Low":11.83,"wk52High":30.08,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":94,"rsRating6M":75,"rsRating1Y":6,"sectorRank":2,"industryRank":7},{"ticker":"MOD","companyName":"Modine Manufacturing Company","marketCap":6238943232,"close":118.83,"previousClose":121.1,"change":-2.27,"percentChange":-1.87,"volume":541790,"avgVolume":686752,"relativeVolume":0.79,"avgDollarVolume":81606741,"ema21":122.6,"ema50":124.88,"ema150":116.27,"ema200":110.27,"ema2001M":107.71,"wk52Low":60.0,"wk52High":146.84,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":98,"sectorRank":8,"industryRank":105},{"ticker":"UELMO","companyName":"Union Electric Company","marketCap":6433811968,"close":63.0,"previousClose":61.05,"change":1.95,"percentChange":3.19,"volume":0,"avgVolume":60,"relativeVolume":0.02,"avgDollarVolume":3780,"ema21":61.36,"ema50":62.32,"ema150":63.08,"ema200":63.16,"ema2001M":63.96,"wk52Low":56.0,"wk52High":68.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":43,"rsRating6M":34,"rsRating1Y":24,"sectorRank":5,"industryRank":14},{"ticker":"DINO","companyName":"HF Sinclair Corporation","marketCap":6750894080,"close":35.88,"previousClose":34.77,"change":1.11,"percentChange":3.19,"volume":2951361,"avgVolume":2151719,"relativeVolume":1.37,"avgDollarVolume":77203680,"ema21":35.82,"ema50":38.2,"ema150":43.33,"ema200":44.77,"ema2001M":46.9,"wk52Low":33.47,"wk52High":64.16,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":16,"rsRating6M":18,"rsRating1Y":46,"sectorRank":6,"industryRank":135},{"ticker":"HALO","companyName":"Halozyme Therapeutics, Inc.","marketCap":6839711744,"close":52.8,"previousClose":53.76,"change":-0.96,"percentChange":-1.79,"volume":1829031,"avgVolume":1778529,"relativeVolume":1.03,"avgDollarVolume":93906330,"ema21":49.43,"ema50":50.24,"ema150":50.85,"ema200":50.01,"ema2001M":50.31,"wk52Low":33.15,"wk52High":65.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":75,"rsRating3M":70,"rsRating6M":90,"rsRating1Y":14,"sectorRank":11,"industryRank":100},{"ticker":"WAY","companyName":"Waystar Holding Corp.","marketCap":6451504640,"close":37.49,"previousClose":37.51,"change":-0.02,"percentChange":-0.05,"volume":885851,"avgVolume":1223781,"relativeVolume":0.72,"avgDollarVolume":45879552,"ema21":35.94,"ema50":33.39,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":20.26,"wk52High":38.34,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":86,"rsRating6M":40,"rsRating1Y":30,"sectorRank":11,"industryRank":45},{"ticker":"BYD","companyName":"Boyd Gaming Corporation","marketCap":6282697728,"close":71.08,"previousClose":71.87,"change":-0.79,"percentChange":-1.1,"volume":857546,"avgVolume":786203,"relativeVolume":1.09,"avgDollarVolume":55883311,"ema21":72.39,"ema50":71.27,"ema150":66.28,"ema200":65.05,"ema2001M":63.4,"wk52Low":49.34,"wk52High":76.73,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":40,"rsRating6M":16,"rsRating1Y":34,"sectorRank":8,"industryRank":124},{"ticker":"FMC","companyName":"FMC Corporation","marketCap":6280474112,"close":49.59,"previousClose":50.31,"change":-0.72,"percentChange":-1.43,"volume":888069,"avgVolume":1465519,"relativeVolume":0.61,"avgDollarVolume":72675087,"ema21":50.84,"ema50":53.95,"ema150":57.56,"ema200":58.96,"ema2001M":60.96,"wk52Low":47.71,"wk52High":68.72,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":39,"rsRating6M":14,"rsRating1Y":4,"sectorRank":13,"industryRank":83},{"ticker":"BRFS","companyName":"BRF S.A.","marketCap":6261601280,"close":3.85,"previousClose":3.84,"change":0.01,"percentChange":0.26,"volume":2568268,"avgVolume":2411433,"relativeVolume":1.07,"avgDollarVolume":9284017,"ema21":4.14,"ema50":4.25,"ema150":4.1,"ema200":3.95,"ema2001M":3.89,"wk52Low":2.45,"wk52High":4.87,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":85,"rsRating6M":95,"rsRating1Y":90,"sectorRank":12,"industryRank":120},{"ticker":"INSP","companyName":"Inspire Medical Systems, Inc.","marketCap":6409625600,"close":202.48,"previousClose":213.89,"change":-11.41,"percentChange":-5.33,"volume":731211,"avgVolume":524928,"relativeVolume":1.39,"avgDollarVolume":106287419,"ema21":195.61,"ema50":193.37,"ema150":190.2,"ema200":190.86,"ema2001M":190.36,"wk52Low":123.0,"wk52High":257.4,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":73,"rsRating6M":2,"rsRating1Y":11,"sectorRank":11,"industryRank":44},{"ticker":"CGNX","companyName":"Cognex Corporation","marketCap":6431821312,"close":36.99,"previousClose":37.5,"change":-0.51,"percentChange":-1.36,"volume":1396824,"avgVolume":1135846,"relativeVolume":1.23,"avgDollarVolume":42014945,"ema21":37.01,"ema50":38.06,"ema150":39.96,"ema200":40.52,"ema2001M":41.39,"wk52Low":34.79,"wk52High":53.13,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":16,"rsRating6M":70,"rsRating1Y":9,"sectorRank":2,"industryRank":32},{"ticker":"OMF","companyName":"OneMain Holdings, Inc.","marketCap":6108435456,"close":51.18,"previousClose":52.46,"change":-1.28,"percentChange":-2.44,"volume":646775,"avgVolume":979276,"relativeVolume":0.66,"avgDollarVolume":50119346,"ema21":53.07,"ema50":52.66,"ema150":49.64,"ema200":48.48,"ema2001M":47.48,"wk52Low":41.7,"wk52High":57.97,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":38,"rsRating6M":63,"rsRating1Y":86,"sectorRank":4,"industryRank":36},{"ticker":"GNTX","companyName":"Gentex Corporation","marketCap":6181586944,"close":26.86,"previousClose":27.18,"change":-0.32,"percentChange":-1.18,"volume":2035842,"avgVolume":1395981,"relativeVolume":1.46,"avgDollarVolume":37496051,"ema21":28.62,"ema50":29.31,"ema150":30.38,"ema200":30.65,"ema2001M":31.05,"wk52Low":26.58,"wk52High":37.58,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":15,"rsRating6M":43,"rsRating1Y":47,"sectorRank":8,"industryRank":105},{"ticker":"CADE","companyName":"Cadence Bank","marketCap":6131257344,"close":33.51,"previousClose":35.1,"change":-1.59,"percentChange":-4.53,"volume":1317644,"avgVolume":1177663,"relativeVolume":1.12,"avgDollarVolume":39463485,"ema21":34.99,"ema50":35.08,"ema150":32.72,"ema200":31.68,"ema2001M":30.98,"wk52Low":24.99,"wk52High":40.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":68,"rsRating6M":77,"rsRating1Y":88,"sectorRank":4,"industryRank":57},{"ticker":"NVMI","companyName":"Nova Ltd.","marketCap":6323960320,"close":217.72,"previousClose":219.71,"change":-1.99,"percentChange":-0.91,"volume":106638,"avgVolume":202411,"relativeVolume":0.54,"avgDollarVolume":44068923,"ema21":202.83,"ema50":197.63,"ema150":195.33,"ema200":191.04,"ema2001M":188.75,"wk52Low":129.39,"wk52High":247.21,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":83,"rsRating6M":97,"rsRating1Y":83,"sectorRank":2,"industryRank":127},{"ticker":"OLLI","companyName":"Ollie's Bargain Outlet Holdings, Inc.","marketCap":6517411328,"close":106.36,"previousClose":104.45,"change":1.91,"percentChange":1.83,"volume":1120753,"avgVolume":1172981,"relativeVolume":0.96,"avgDollarVolume":124758260,"ema21":108.54,"ema50":104.67,"ema150":96.66,"ema200":93.69,"ema2001M":89.61,"wk52Low":68.05,"wk52High":120.03,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":60,"rsRating6M":90,"rsRating1Y":56,"sectorRank":12,"industryRank":11},{"ticker":"TEM","companyName":"Tempus AI, Inc","marketCap":5907374080,"close":37.52,"previousClose":37.49,"change":0.03,"percentChange":0.08,"volume":2198551,"avgVolume":2810053,"relativeVolume":0.78,"avgDollarVolume":105433190,"ema21":39.61,"ema50":44.56,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.89,"wk52High":79.49,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":71,"rsRating6M":21,"rsRating1Y":30,"sectorRank":11,"industryRank":45},{"ticker":"POST","companyName":"Post Holdings, Inc.","marketCap":6258486784,"close":105.58,"previousClose":107.57,"change":-1.99,"percentChange":-1.85,"volume":422647,"avgVolume":630375,"relativeVolume":0.67,"avgDollarVolume":66554994,"ema21":112.64,"ema50":113.6,"ema150":111.22,"ema200":109.45,"ema2001M":108.54,"wk52Low":91.09,"wk52High":125.84,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":63,"rsRating6M":67,"rsRating1Y":48,"sectorRank":12,"industryRank":120},{"ticker":"BLCO","companyName":"Bausch + Lomb Corporation","marketCap":6303432704,"close":17.76,"previousClose":18.08,"change":-0.32,"percentChange":-1.77,"volume":498531,"avgVolume":460881,"relativeVolume":1.08,"avgDollarVolume":8185247,"ema21":18.26,"ema50":18.71,"ema150":18.03,"ema200":17.73,"ema2001M":17.65,"wk52Low":13.16,"wk52High":21.69,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":67,"rsRating6M":27,"rsRating1Y":15,"sectorRank":11,"industryRank":61},{"ticker":"WSC","companyName":"WillScot Holdings Corporation","marketCap":6464752640,"close":34.99,"previousClose":34.02,"change":0.97,"percentChange":2.85,"volume":3436997,"avgVolume":3032700,"relativeVolume":1.13,"avgDollarVolume":106114178,"ema21":34.69,"ema50":35.77,"ema150":37.58,"ema200":38.28,"ema2001M":39.15,"wk52Low":32.57,"wk52High":52.16,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":18,"rsRating6M":15,"rsRating1Y":27,"sectorRank":3,"industryRank":54},{"ticker":"SPXSY","companyName":"Spirax Group plc","marketCap":6077385728,"close":40.18,"previousClose":41.19,"change":-1.01,"percentChange":-2.45,"volume":400,"avgVolume":28362,"relativeVolume":0.01,"avgDollarVolume":1139585,"ema21":43.27,"ema50":44.3,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":40.18,"wk52High":51.11,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":22,"rsRating6M":33,"rsRating1Y":30,"sectorRank":3,"industryRank":48},{"ticker":"WHR","companyName":"Whirlpool Corporation","marketCap":6507036160,"close":118.01,"previousClose":113.46,"change":4.55,"percentChange":4.01,"volume":1086106,"avgVolume":698072,"relativeVolume":1.56,"avgDollarVolume":82379478,"ema21":115.35,"ema50":112.71,"ema150":106.39,"ema200":105.83,"ema2001M":103.4,"wk52Low":84.18,"wk52High":126.3,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":22,"rsRating6M":18,"rsRating1Y":14,"sectorRank":8,"industryRank":66},{"ticker":"MSA","companyName":"MSA Safety Incorporated","marketCap":6144545792,"close":156.31,"previousClose":160.83,"change":-4.52,"percentChange":-2.81,"volume":125118,"avgVolume":191942,"relativeVolume":0.65,"avgDollarVolume":30002454,"ema21":166.06,"ema50":169.4,"ema150":173.45,"ema200":173.47,"ema2001M":174.96,"wk52Low":156.3,"wk52High":200.61,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":27,"rsRating6M":56,"rsRating1Y":62,"sectorRank":3,"industryRank":92},{"ticker":"BECN","companyName":"Beacon Roofing Supply, Inc.","marketCap":6416545792,"close":102.1,"previousClose":103.68,"change":-1.58,"percentChange":-1.52,"volume":461135,"avgVolume":680617,"relativeVolume":0.68,"avgDollarVolume":69490995,"ema21":103.19,"ema50":102.45,"ema150":97.01,"ema200":95.02,"ema2001M":93.3,"wk52Low":77.54,"wk52High":116.3,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":40,"rsRating6M":49,"rsRating1Y":84,"sectorRank":3,"industryRank":71},{"ticker":"NGKSY","companyName":"Niterra Co., Ltd.","marketCap":6152368128,"close":15.45,"previousClose":15.0,"change":0.45,"percentChange":3.0,"volume":0,"avgVolume":81,"relativeVolume":8.9,"avgDollarVolume":1251,"ema21":15.38,"ema50":15.0,"ema150":14.43,"ema200":14.18,"ema2001M":13.9,"wk52Low":11.03,"wk52High":16.0,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":27,"rsRating6M":84,"rsRating1Y":47,"sectorRank":8,"industryRank":105},{"ticker":"FAF","companyName":"First American Financial Corporation","marketCap":6182324224,"close":57.7,"previousClose":60.02,"change":-2.32,"percentChange":-3.87,"volume":654537,"avgVolume":573075,"relativeVolume":1.14,"avgDollarVolume":33066428,"ema21":62.49,"ema50":63.69,"ema150":62.02,"ema200":61.11,"ema2001M":60.79,"wk52Low":51.6,"wk52High":70.92,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":61,"rsRating6M":31,"rsRating1Y":60,"sectorRank":4,"industryRank":49},{"ticker":"ADT","companyName":"ADT Inc.","marketCap":6263825408,"close":6.87,"previousClose":7.03,"change":-0.16,"percentChange":-2.28,"volume":3170692,"avgVolume":5842832,"relativeVolume":0.54,"avgDollarVolume":40140255,"ema21":7.05,"ema50":7.16,"ema150":7.12,"ema200":7.06,"ema2001M":7.08,"wk52Low":6.02,"wk52High":8.25,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":40,"rsRating6M":66,"rsRating1Y":20,"sectorRank":3,"industryRank":92},{"ticker":"ESI","companyName":"Element Solutions Inc","marketCap":6170309120,"close":25.38,"previousClose":25.48,"change":-0.1,"percentChange":-0.39,"volume":1092305,"avgVolume":1217050,"relativeVolume":0.9,"avgDollarVolume":30888728,"ema21":26.01,"ema50":26.53,"ema150":26.04,"ema200":25.56,"ema2001M":25.49,"wk52Low":21.42,"wk52High":29.78,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":44,"rsRating6M":82,"rsRating1Y":73,"sectorRank":13,"industryRank":128},{"ticker":"GRFS","companyName":"Grifols, S.A.","marketCap":5799967744,"close":7.29,"previousClose":7.6,"change":-0.31,"percentChange":-4.08,"volume":587879,"avgVolume":1115126,"relativeVolume":0.53,"avgDollarVolume":8129268,"ema21":7.67,"ema50":7.94,"ema150":8.08,"ema200":8.1,"ema2001M":8.2,"wk52Low":5.3,"wk52High":9.96,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":42,"rsRating6M":56,"rsRating1Y":33,"sectorRank":11,"industryRank":145},{"ticker":"LEGN","companyName":"Legend Biotech Corporation","marketCap":6167588864,"close":33.62,"previousClose":32.77,"change":0.85,"percentChange":2.59,"volume":4608079,"avgVolume":1505646,"relativeVolume":3.06,"avgDollarVolume":50619817,"ema21":34.94,"ema50":38.21,"ema150":44.74,"ema200":46.72,"ema2001M":49.55,"wk52Low":31.25,"wk52High":70.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":14,"rsRating6M":10,"rsRating1Y":26,"sectorRank":11,"industryRank":100},{"ticker":"TMHC","companyName":"Taylor Morrison Home Corporation","marketCap":6306977792,"close":59.11,"previousClose":60.95,"change":-1.84,"percentChange":-3.02,"volume":827252,"avgVolume":854615,"relativeVolume":0.79,"avgDollarVolume":50516293,"ema21":62.47,"ema50":65.18,"ema150":64.31,"ema200":62.77,"ema2001M":63.0,"wk52Low":50.68,"wk52High":75.49,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":78,"rsRating6M":68,"rsRating1Y":83,"sectorRank":8,"industryRank":136},{"ticker":"RHP","companyName":"Ryman Hospitality Properties, Inc.","marketCap":6155448320,"close":101.92,"previousClose":102.76,"change":-0.84,"percentChange":-0.82,"volume":287760,"avgVolume":493095,"relativeVolume":0.77,"avgDollarVolume":50256241,"ema21":106.22,"ema50":108.03,"ema150":105.9,"ema200":104.64,"ema2001M":104.33,"wk52Low":93.76,"wk52High":122.91,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":54,"rsRating6M":35,"rsRating1Y":85,"sectorRank":10,"industryRank":109},{"ticker":"BMI","companyName":"Badger Meter, Inc.","marketCap":6310636544,"close":207.64,"previousClose":214.57,"change":-6.93,"percentChange":-3.23,"volume":188181,"avgVolume":194284,"relativeVolume":0.97,"avgDollarVolume":40341130,"ema21":216.41,"ema50":216.79,"ema150":205.79,"ema200":199.67,"ema2001M":195.49,"wk52Low":139.5,"wk52High":239.11,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":89,"rsRating6M":84,"rsRating1Y":66,"sectorRank":2,"industryRank":32},{"ticker":"ZWS","companyName":"Zurn Elkay Water Solutions Corporation","marketCap":6272627200,"close":36.2,"previousClose":36.96,"change":-0.76,"percentChange":-2.06,"volume":502212,"avgVolume":929784,"relativeVolume":0.54,"avgDollarVolume":33658182,"ema21":37.68,"ema50":37.79,"ema150":35.39,"ema200":34.42,"ema2001M":33.67,"wk52Low":27.9,"wk52High":41.15,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":76,"rsRating6M":40,"rsRating1Y":66,"sectorRank":3,"industryRank":16},{"ticker":"STAG","companyName":"STAG Industrial, Inc.","marketCap":6193291776,"close":32.39,"previousClose":33.3,"change":-0.91,"percentChange":-2.73,"volume":667597,"avgVolume":1130546,"relativeVolume":0.59,"avgDollarVolume":36618384,"ema21":34.01,"ema50":35.19,"ema150":36.25,"ema200":36.2,"ema2001M":36.7,"wk52Low":32.27,"wk52High":41.63,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":35,"rsRating6M":39,"rsRating1Y":64,"sectorRank":10,"industryRank":142},{"ticker":"VMI","companyName":"Valmont Industries, Inc.","marketCap":6161094144,"close":302.25,"previousClose":307.51,"change":-5.26,"percentChange":-1.71,"volume":65609,"avgVolume":121778,"relativeVolume":0.54,"avgDollarVolume":36807400,"ema21":313.74,"ema50":317.59,"ema150":298.09,"ema200":290.31,"ema2001M":285.44,"wk52Low":202.01,"wk52High":354.13,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":68,"rsRating6M":63,"rsRating1Y":10,"sectorRank":3,"industryRank":60},{"ticker":"AWI","companyName":"Armstrong World Industries, Inc.","marketCap":6147244032,"close":141.03,"previousClose":142.66,"change":-1.63,"percentChange":-1.14,"volume":100057,"avgVolume":194001,"relativeVolume":0.52,"avgDollarVolume":27359961,"ema21":145.26,"ema50":146.1,"ema150":135.31,"ema200":130.14,"ema2001M":126.82,"wk52Low":96.69,"wk52High":164.4,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":86,"rsRating6M":83,"rsRating1Y":89,"sectorRank":3,"industryRank":88},{"ticker":"COLD","companyName":"Americold Realty Trust, Inc.","marketCap":6038964736,"close":20.89,"previousClose":21.17,"change":-0.28,"percentChange":-1.32,"volume":2087058,"avgVolume":2188829,"relativeVolume":0.95,"avgDollarVolume":45724636,"ema21":21.63,"ema50":22.74,"ema150":24.68,"ema200":25.1,"ema2001M":25.9,"wk52Low":20.58,"wk52High":30.45,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":28,"rsRating6M":30,"rsRating1Y":35,"sectorRank":10,"industryRank":142},{"ticker":"MAT","companyName":"Mattel, Inc.","marketCap":6292526592,"close":18.68,"previousClose":18.43,"change":0.25,"percentChange":1.36,"volume":3252578,"avgVolume":3317160,"relativeVolume":0.98,"avgDollarVolume":61964550,"ema21":18.32,"ema50":18.58,"ema150":18.69,"ema200":18.72,"ema2001M":18.82,"wk52Low":15.87,"wk52High":20.6,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":41,"rsRating6M":14,"rsRating1Y":15,"sectorRank":8,"industryRank":24},{"ticker":"TKC","companyName":"Turkcell Iletisim Hizmetleri A.S.","marketCap":5942814720,"close":6.75,"previousClose":6.77,"change":-0.02,"percentChange":-0.3,"volume":434275,"avgVolume":349840,"relativeVolume":1.24,"avgDollarVolume":2361420,"ema21":6.65,"ema50":6.64,"ema150":6.64,"ema200":6.53,"ema2001M":6.5,"wk52Low":4.76,"wk52High":8.47,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":40,"rsRating6M":96,"rsRating1Y":73,"sectorRank":9,"industryRank":98},{"ticker":"RMBS","companyName":"Rambus Inc.","marketCap":6083298816,"close":56.23,"previousClose":57.08,"change":-0.85,"percentChange":-1.49,"volume":656223,"avgVolume":980114,"relativeVolume":0.67,"avgDollarVolume":55111810,"ema21":55.53,"ema50":53.91,"ema150":52.33,"ema200":52.72,"ema2001M":52.09,"wk52Low":37.42,"wk52High":76.38,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":4,"rsRating6M":42,"rsRating1Y":82,"sectorRank":2,"industryRank":107},{"ticker":"COTY","companyName":"Coty Inc.","marketCap":5924007424,"close":6.67,"previousClose":6.81,"change":-0.14,"percentChange":-2.06,"volume":3989543,"avgVolume":5209989,"relativeVolume":0.77,"avgDollarVolume":34750627,"ema21":7.05,"ema50":7.4,"ema150":8.53,"ema200":8.93,"ema2001M":9.34,"wk52Low":6.63,"wk52High":13.3,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":12,"rsRating6M":16,"rsRating1Y":61,"sectorRank":12,"industryRank":110},{"ticker":"ETSY","companyName":"Etsy, Inc.","marketCap":6009329152,"close":52.57,"previousClose":53.42,"change":-0.85,"percentChange":-1.59,"volume":2934363,"avgVolume":3908517,"relativeVolume":0.75,"avgDollarVolume":205470737,"ema21":54.84,"ema50":54.72,"ema150":56.88,"ema200":59.07,"ema2001M":59.82,"wk52Low":47.1,"wk52High":80.3,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":9,"rsRating6M":10,"rsRating1Y":16,"sectorRank":8,"industryRank":56},{"ticker":"UGI","companyName":"UGI Corporation","marketCap":6116988416,"close":28.3,"previousClose":28.49,"change":-0.19,"percentChange":-0.67,"volume":1179771,"avgVolume":2555275,"relativeVolume":0.46,"avgDollarVolume":72314281,"ema21":27.93,"ema50":26.95,"ema150":25.17,"ema200":24.85,"ema2001M":24.16,"wk52Low":21.68,"wk52High":30.48,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":79,"rsRating3M":42,"rsRating6M":30,"rsRating1Y":16,"sectorRank":5,"industryRank":37},{"ticker":"OSK","companyName":"Oshkosh Corporation","marketCap":5991832576,"close":89.56,"previousClose":92.09,"change":-2.53,"percentChange":-2.75,"volume":699354,"avgVolume":589653,"relativeVolume":1.19,"avgDollarVolume":52809321,"ema21":96.24,"ema50":100.52,"ema150":103.75,"ema200":103.91,"ema2001M":105.83,"wk52Low":89.39,"wk52High":127.98,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":22,"rsRating6M":37,"rsRating1Y":74,"sectorRank":3,"industryRank":103},{"ticker":"EAT","companyName":"Brinker International, Inc.","marketCap":6152402944,"close":138.48,"previousClose":139.52,"change":-1.04,"percentChange":-0.75,"volume":994318,"avgVolume":1216228,"relativeVolume":0.82,"avgDollarVolume":168423248,"ema21":134.03,"ema50":123.79,"ema150":97.19,"ema200":89.06,"ema2001M":79.04,"wk52Low":37.25,"wk52High":142.47,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":73,"sectorRank":8,"industryRank":68},{"ticker":"BPMC","companyName":"Blueprint Medicines Corporation","marketCap":5757344256,"close":87.43,"previousClose":90.63,"change":-3.2,"percentChange":-3.53,"volume":976862,"avgVolume":673671,"relativeVolume":1.45,"avgDollarVolume":58899056,"ema21":90.78,"ema50":91.84,"ema150":92.64,"ema200":91.38,"ema2001M":91.52,"wk52Low":72.24,"wk52High":121.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":39,"rsRating6M":96,"rsRating1Y":96,"sectorRank":11,"industryRank":100},{"ticker":"XP","companyName":"XP Inc.","marketCap":5933894656,"close":11.16,"previousClose":11.05,"change":0.11,"percentChange":1.0,"volume":5475086,"avgVolume":6345206,"relativeVolume":0.86,"avgDollarVolume":70812498,"ema21":12.23,"ema50":13.86,"ema150":16.69,"ema200":17.45,"ema2001M":18.64,"wk52Low":10.82,"wk52High":26.78,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":11,"rsRating6M":9,"rsRating1Y":92,"sectorRank":4,"industryRank":3},{"ticker":"CSWI","companyName":"CSW Industrials, Inc.","marketCap":6089110016,"close":362.1,"previousClose":360.84,"change":1.26,"percentChange":0.35,"volume":103212,"avgVolume":99306,"relativeVolume":1.04,"avgDollarVolume":35958703,"ema21":368.43,"ema50":376.52,"ema150":343.79,"ema200":325.86,"ema2001M":317.1,"wk52Low":203.83,"wk52High":436.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":87,"sectorRank":3,"industryRank":48},{"ticker":"FSK","companyName":"FS KKR Capital Corp.","marketCap":5987810816,"close":21.24,"previousClose":21.38,"change":-0.14,"percentChange":-0.65,"volume":1155964,"avgVolume":1382805,"relativeVolume":0.84,"avgDollarVolume":29370778,"ema21":21.48,"ema50":21.02,"ema150":19.78,"ema200":19.34,"ema2001M":18.86,"wk52Low":18.31,"wk52High":22.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":46,"rsRating6M":59,"rsRating1Y":73,"sectorRank":4,"industryRank":70},{"ticker":"QFIN","companyName":"Qifu Technology, Inc.","marketCap":5719398912,"close":36.09,"previousClose":37.51,"change":-1.42,"percentChange":-3.79,"volume":791709,"avgVolume":1300576,"relativeVolume":0.61,"avgDollarVolume":46937788,"ema21":37.38,"ema50":35.69,"ema150":29.63,"ema200":27.63,"ema2001M":25.35,"wk52Low":13.71,"wk52High":40.31,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":97,"rsRating6M":69,"rsRating1Y":9,"sectorRank":4,"industryRank":36},{"ticker":"PJT","companyName":"PJT Partners Inc.","marketCap":6231529984,"close":154.66,"previousClose":158.37,"change":-3.71,"percentChange":-2.34,"volume":219460,"avgVolume":232757,"relativeVolume":0.94,"avgDollarVolume":35998198,"ema21":157.55,"ema50":154.78,"ema150":137.67,"ema200":130.98,"ema2001M":124.96,"wk52Low":88.51,"wk52High":168.92,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":92,"rsRating6M":84,"rsRating1Y":82,"sectorRank":4,"industryRank":3},{"ticker":"WK","companyName":"Workiva Inc.","marketCap":5863691264,"close":105.86,"previousClose":110.98,"change":-5.12,"percentChange":-4.61,"volume":390841,"avgVolume":452191,"relativeVolume":0.86,"avgDollarVolume":47868940,"ema21":107.91,"ema50":100.84,"ema150":90.01,"ema200":88.73,"ema2001M":84.11,"wk52Low":65.47,"wk52High":116.83,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":22,"rsRating6M":10,"rsRating1Y":21,"sectorRank":2,"industryRank":29},{"ticker":"LYFT","companyName":"Lyft, Inc.","marketCap":5541953536,"close":12.98,"previousClose":13.36,"change":-0.38,"percentChange":-2.84,"volume":17986476,"avgVolume":15965464,"relativeVolume":1.13,"avgDollarVolume":207231715,"ema21":14.13,"ema50":14.53,"ema150":14.19,"ema200":14.08,"ema2001M":14.13,"wk52Low":8.93,"wk52High":20.82,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":20,"rsRating6M":25,"rsRating1Y":70,"sectorRank":2,"industryRank":29},{"ticker":"PAM","companyName":"Pampa Energ\u00eda S.A.","marketCap":6005657088,"close":94.88,"previousClose":92.68,"change":2.2,"percentChange":2.37,"volume":261387,"avgVolume":292120,"relativeVolume":0.89,"avgDollarVolume":27716345,"ema21":89.69,"ema50":83.15,"ema150":68.07,"ema200":63.86,"ema2001M":58.06,"wk52Low":38.15,"wk52High":97.55,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":90,"rsRating6M":44,"rsRating1Y":76,"sectorRank":5,"industryRank":1},{"ticker":"ARW","companyName":"Arrow Electronics, Inc.","marketCap":5894850048,"close":111.95,"previousClose":112.09,"change":-0.14,"percentChange":-0.12,"volume":236315,"avgVolume":440540,"relativeVolume":0.54,"avgDollarVolume":49318452,"ema21":114.95,"ema50":118.57,"ema150":122.94,"ema200":123.37,"ema2001M":125.17,"wk52Low":108.51,"wk52High":137.8,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":48,"rsRating6M":26,"rsRating1Y":20,"sectorRank":2,"industryRank":42},{"ticker":"KEX","companyName":"Kirby Corporation","marketCap":6029296128,"close":103.9,"previousClose":105.04,"change":-1.14,"percentChange":-1.09,"volume":566948,"avgVolume":568835,"relativeVolume":1.0,"avgDollarVolume":59101957,"ema21":108.99,"ema50":114.51,"ema150":115.05,"ema200":112.48,"ema2001M":113.51,"wk52Low":75.6,"wk52High":132.21,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":79,"rsRating6M":91,"rsRating1Y":38,"sectorRank":3,"industryRank":111},{"ticker":"LFUS","companyName":"Littelfuse, Inc.","marketCap":5834432000,"close":235.12,"previousClose":237.03,"change":-1.91,"percentChange":-0.81,"volume":101956,"avgVolume":110209,"relativeVolume":0.93,"avgDollarVolume":25912340,"ema21":239.6,"ema50":243.97,"ema150":248.46,"ema200":248.68,"ema2001M":250.73,"wk52Low":222.91,"wk52High":275.58,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":36,"rsRating6M":43,"rsRating1Y":23,"sectorRank":2,"industryRank":19},{"ticker":"YKLTY","companyName":"Yakult Honsha Co.,Ltd.","marketCap":5373056000,"close":8.82,"previousClose":9.39,"change":-0.57,"percentChange":-6.07,"volume":7200,"avgVolume":4000,"relativeVolume":0.02,"avgDollarVolume":35280,"ema21":9.62,"ema50":9.96,"ema150":10.29,"ema200":10.47,"ema2001M":10.65,"wk52Low":8.46,"wk52High":12.7,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":69,"rsRating6M":11,"rsRating1Y":11,"sectorRank":12,"industryRank":85},{"ticker":"LSTR","companyName":"Landstar System, Inc.","marketCap":5853672960,"close":165.68,"previousClose":167.89,"change":-2.21,"percentChange":-1.32,"volume":310034,"avgVolume":254001,"relativeVolume":1.22,"avgDollarVolume":42082884,"ema21":172.71,"ema50":176.71,"ema150":179.39,"ema200":179.56,"ema2001M":180.97,"wk52Low":165.34,"wk52High":200.43,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":36,"rsRating6M":27,"rsRating1Y":40,"sectorRank":3,"industryRank":97},{"ticker":"LITE","companyName":"Lumentum Holdings Inc.","marketCap":5852554752,"close":84.38,"previousClose":85.19,"change":-0.81,"percentChange":-0.95,"volume":1194745,"avgVolume":1796419,"relativeVolume":0.67,"avgDollarVolume":151581830,"ema21":86.08,"ema50":82.3,"ema150":69.3,"ema200":65.71,"ema2001M":61.09,"wk52Low":38.28,"wk52High":96.25,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":86,"rsRating6M":75,"rsRating1Y":52,"sectorRank":2,"industryRank":7},{"ticker":"HR","companyName":"Healthcare Realty Trust Incorporated","marketCap":5878531584,"close":15.99,"previousClose":16.42,"change":-0.43,"percentChange":-2.62,"volume":2646167,"avgVolume":3559069,"relativeVolume":0.74,"avgDollarVolume":56909512,"ema21":16.86,"ema50":17.18,"ema150":16.88,"ema200":16.66,"ema2001M":16.63,"wk52Low":12.77,"wk52High":18.9,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":50,"rsRating6M":68,"rsRating1Y":38,"sectorRank":10,"industryRank":64},{"ticker":"MTG","companyName":"MGIC Investment Corporation","marketCap":5799524352,"close":22.89,"previousClose":23.63,"change":-0.74,"percentChange":-3.13,"volume":1726562,"avgVolume":1648081,"relativeVolume":0.73,"avgDollarVolume":37724573,"ema21":23.91,"ema50":24.36,"ema150":23.7,"ema200":23.08,"ema2001M":22.91,"wk52Low":18.68,"wk52High":26.56,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":80,"rsRating6M":78,"rsRating1Y":82,"sectorRank":4,"industryRank":49},{"ticker":"SLM","companyName":"SLM Corporation","marketCap":5722293760,"close":26.95,"previousClose":27.49,"change":-0.54,"percentChange":-1.96,"volume":2595870,"avgVolume":2528865,"relativeVolume":1.03,"avgDollarVolume":68152914,"ema21":27.32,"ema50":26.09,"ema150":23.52,"ema200":22.68,"ema2001M":21.6,"wk52Low":18.26,"wk52High":28.91,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":75,"rsRating6M":80,"rsRating1Y":81,"sectorRank":4,"industryRank":36},{"ticker":"DUFRY","companyName":"Avolta AG","marketCap":5705318400,"close":3.84,"previousClose":3.93,"change":-0.09,"percentChange":-2.29,"volume":1800,"avgVolume":92700,"relativeVolume":0.02,"avgDollarVolume":355968,"ema21":3.95,"ema50":3.92,"ema150":3.89,"ema200":3.89,"ema2001M":3.87,"wk52Low":3.46,"wk52High":4.25,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":37,"rsRating6M":36,"rsRating1Y":17,"sectorRank":8,"industryRank":78},{"ticker":"PVH","companyName":"PVH Corp.","marketCap":5775282688,"close":99.87,"previousClose":103.81,"change":-3.94,"percentChange":-3.8,"volume":1116511,"avgVolume":795526,"relativeVolume":1.4,"avgDollarVolume":79449184,"ema21":105.76,"ema50":104.76,"ema150":104.03,"ema200":103.95,"ema2001M":103.37,"wk52Low":89.56,"wk52High":141.15,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":25,"rsRating6M":58,"rsRating1Y":93,"sectorRank":8,"industryRank":35},{"ticker":"COOP","companyName":"Mr. Cooper Group Inc.","marketCap":5985036800,"close":91.4,"previousClose":93.54,"change":-2.14,"percentChange":-2.29,"volume":384661,"avgVolume":457507,"relativeVolume":0.84,"avgDollarVolume":41816140,"ema21":94.71,"ema50":94.88,"ema150":90.21,"ema200":87.28,"ema2001M":85.6,"wk52Low":61.38,"wk52High":103.05,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":84,"rsRating6M":87,"rsRating1Y":83,"sectorRank":4,"industryRank":89},{"ticker":"HIMS","companyName":"Hims & Hers Health, Inc.","marketCap":5551551488,"close":25.41,"previousClose":25.73,"change":-0.32,"percentChange":-1.24,"volume":8632150,"avgVolume":17754041,"relativeVolume":0.49,"avgDollarVolume":451130179,"ema21":27.12,"ema50":26.22,"ema150":21.94,"ema200":20.43,"ema2001M":18.86,"wk52Low":8.14,"wk52High":35.02,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":95,"rsRating3M":95,"rsRating6M":99,"rsRating1Y":69,"sectorRank":12,"industryRank":110},{"ticker":"QTWO","companyName":"Q2 Holdings, Inc.","marketCap":5372668928,"close":88.95,"previousClose":99.84,"change":-10.89,"percentChange":-10.91,"volume":1403968,"avgVolume":706755,"relativeVolume":1.99,"avgDollarVolume":62865855,"ema21":101.08,"ema50":98.61,"ema150":83.8,"ema200":78.11,"ema2001M":72.77,"wk52Low":40.6,"wk52High":112.82,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":90,"sectorRank":2,"industryRank":29},{"ticker":"ELAN","companyName":"Elanco Animal Health Incorporated","marketCap":5709776896,"close":11.43,"previousClose":11.55,"change":-0.12,"percentChange":-1.04,"volume":4499532,"avgVolume":4678637,"relativeVolume":0.96,"avgDollarVolume":53476822,"ema21":12.04,"ema50":12.57,"ema150":13.48,"ema200":13.61,"ema2001M":13.97,"wk52Low":11.11,"wk52High":18.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":50,"rsRating6M":51,"rsRating1Y":92,"sectorRank":11,"industryRank":96},{"ticker":"TGS","companyName":"Transportadora de Gas del Sur S.A.","marketCap":5792438784,"close":31.95,"previousClose":32.77,"change":-0.82,"percentChange":-2.5,"volume":626946,"avgVolume":317807,"relativeVolume":1.97,"avgDollarVolume":10153934,"ema21":30.4,"ema50":28.08,"ema150":23.32,"ema200":21.91,"ema2001M":20.06,"wk52Low":11.81,"wk52High":34.37,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":86,"rsRating6M":85,"rsRating1Y":71,"sectorRank":6,"industryRank":116},{"ticker":"SITE","companyName":"SiteOne Landscape Supply, Inc.","marketCap":5781341184,"close":128.13,"previousClose":129.47,"change":-1.34,"percentChange":-1.03,"volume":206212,"avgVolume":321896,"relativeVolume":0.64,"avgDollarVolume":41244536,"ema21":134.84,"ema50":139.46,"ema150":142.99,"ema200":144.13,"ema2001M":146.25,"wk52Low":114.6,"wk52High":188.01,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":26,"rsRating6M":8,"rsRating1Y":36,"sectorRank":3,"industryRank":71},{"ticker":"BZ","companyName":"Kanzhun Limited","marketCap":5733598720,"close":12.92,"previousClose":13.32,"change":-0.4,"percentChange":-3.0,"volume":3084865,"avgVolume":4083951,"relativeVolume":0.76,"avgDollarVolume":52764647,"ema21":13.69,"ema50":13.99,"ema150":15.01,"ema200":15.37,"ema2001M":15.72,"wk52Low":10.57,"wk52High":22.74,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":8,"rsRating3M":25,"rsRating6M":57,"rsRating1Y":11,"sectorRank":9,"industryRank":87},{"ticker":"TIMB","companyName":"TIM S.A.","marketCap":5777971712,"close":11.42,"previousClose":11.97,"change":-0.55,"percentChange":-4.59,"volume":668844,"avgVolume":531181,"relativeVolume":1.26,"avgDollarVolume":6066087,"ema21":12.17,"ema50":13.06,"ema150":14.5,"ema200":14.74,"ema2001M":15.33,"wk52Low":11.32,"wk52High":19.14,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":28,"rsRating6M":30,"rsRating1Y":87,"sectorRank":9,"industryRank":98},{"ticker":"OBDC","companyName":"Blue Owl Capital Corporation","marketCap":5759602688,"close":14.55,"previousClose":14.76,"change":-0.21,"percentChange":-1.42,"volume":2203396,"avgVolume":1957862,"relativeVolume":1.13,"avgDollarVolume":28486892,"ema21":14.92,"ema50":14.8,"ema150":14.48,"ema200":14.3,"ema2001M":14.16,"wk52Low":13.98,"wk52High":16.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":48,"rsRating3M":40,"rsRating6M":59,"rsRating1Y":77,"sectorRank":4,"industryRank":70},{"ticker":"NOV","companyName":"NOV Inc.","marketCap":5641717760,"close":14.5,"previousClose":14.62,"change":-0.12,"percentChange":-0.82,"volume":2681410,"avgVolume":3986428,"relativeVolume":0.67,"avgDollarVolume":57803206,"ema21":14.78,"ema50":15.22,"ema150":16.34,"ema200":16.71,"ema2001M":17.18,"wk52Low":13.95,"wk52High":21.23,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":13,"rsRating6M":24,"rsRating1Y":27,"sectorRank":6,"industryRank":59},{"ticker":"ADOOY","companyName":"PT Alamtri Resources Indonesia Tbk","marketCap":5954874880,"close":9.68,"previousClose":9.95,"change":-0.27,"percentChange":-2.71,"volume":125,"avgVolume":3704,"relativeVolume":0.03,"avgDollarVolume":35855,"ema21":10.39,"ema50":10.93,"ema150":10.64,"ema200":10.3,"ema2001M":10.24,"wk52Low":6.83,"wk52High":15.5,"sector":"Energy","industry":"Thermal Coal","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":94,"rsRating6M":74,"rsRating1Y":41,"sectorRank":6,"industryRank":53},{"ticker":"W","companyName":"Wayfair Inc.","marketCap":5680697344,"close":44.1,"previousClose":45.33,"change":-1.23,"percentChange":-2.71,"volume":3413450,"avgVolume":4644115,"relativeVolume":0.74,"avgDollarVolume":204805464,"ema21":46.26,"ema50":46.64,"ema150":48.88,"ema200":49.8,"ema2001M":50.46,"wk52Low":37.35,"wk52High":76.18,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":23,"rsRating6M":18,"rsRating1Y":65,"sectorRank":8,"industryRank":56},{"ticker":"TSEM","companyName":"Tower Semiconductor Ltd.","marketCap":5685628928,"close":50.91,"previousClose":51.7,"change":-0.79,"percentChange":-1.53,"volume":252318,"avgVolume":642284,"relativeVolume":0.39,"avgDollarVolume":32698678,"ema21":50.99,"ema50":48.94,"ema150":44.11,"ema200":42.56,"ema2001M":40.59,"wk52Low":28.02,"wk52High":54.27,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":89,"rsRating6M":87,"rsRating1Y":21,"sectorRank":2,"industryRank":107},{"ticker":"TRNO","companyName":"Terreno Realty Corporation","marketCap":5805784576,"close":57.92,"previousClose":58.51,"change":-0.59,"percentChange":-1.01,"volume":1015788,"avgVolume":1369428,"relativeVolume":0.74,"avgDollarVolume":79317267,"ema21":59.25,"ema50":60.37,"ema150":61.43,"ema200":61.22,"ema2001M":61.59,"wk52Low":53.78,"wk52High":71.63,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":37,"rsRating6M":51,"rsRating1Y":47,"sectorRank":10,"industryRank":142},{"ticker":"IDA","companyName":"IDACORP, Inc.","marketCap":5882590208,"close":106.51,"previousClose":110.43,"change":-3.92,"percentChange":-3.55,"volume":435985,"avgVolume":369654,"relativeVolume":1.03,"avgDollarVolume":39371848,"ema21":110.21,"ema50":110.3,"ema150":104.8,"ema200":102.96,"ema2001M":101.4,"wk52Low":86.43,"wk52High":120.42,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":45,"rsRating6M":35,"rsRating1Y":23,"sectorRank":5,"industryRank":14},{"ticker":"TX","companyName":"Ternium S.A.","marketCap":5688987136,"close":28.55,"previousClose":28.98,"change":-0.43,"percentChange":-1.48,"volume":153651,"avgVolume":186211,"relativeVolume":0.83,"avgDollarVolume":5316324,"ema21":29.81,"ema50":31.24,"ema150":33.47,"ema200":34.0,"ema2001M":35.0,"wk52Low":28.4,"wk52High":44.44,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":23,"rsRating6M":27,"rsRating1Y":56,"sectorRank":13,"industryRank":130},{"ticker":"CIG","companyName":"Companhia Energ\u00e9tica de Minas Gerais - CEMIG","marketCap":5417759232,"close":1.72,"previousClose":1.79,"change":-0.07,"percentChange":-3.91,"volume":2110462,"avgVolume":2227727,"relativeVolume":0.95,"avgDollarVolume":3831691,"ema21":1.82,"ema50":1.88,"ema150":1.88,"ema200":1.85,"ema2001M":1.86,"wk52Low":1.68,"wk52High":2.19,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":61,"rsRating6M":49,"rsRating1Y":50,"sectorRank":5,"industryRank":99},{"ticker":"ESNT","companyName":"Essent Group Ltd.","marketCap":5845976576,"close":54.48,"previousClose":55.04,"change":-0.56,"percentChange":-1.02,"volume":1612710,"avgVolume":791306,"relativeVolume":2.34,"avgDollarVolume":43110351,"ema21":54.66,"ema50":56.07,"ema150":57.38,"ema200":56.87,"ema2001M":57.43,"wk52Low":50.66,"wk52High":65.33,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":66,"rsRating6M":62,"rsRating1Y":73,"sectorRank":4,"industryRank":49},{"ticker":"FIVE","companyName":"Five Below, Inc.","marketCap":5676990464,"close":103.2,"previousClose":99.52,"change":3.68,"percentChange":3.7,"volume":2137678,"avgVolume":1984816,"relativeVolume":1.08,"avgDollarVolume":204833005,"ema21":102.92,"ema50":99.71,"ema150":104.82,"ema200":111.76,"ema2001M":113.32,"wk52Low":64.87,"wk52High":212.01,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":5,"rsRating6M":2,"rsRating1Y":37,"sectorRank":8,"industryRank":78},{"ticker":"RITM","companyName":"Rithm Capital Corp.","marketCap":5696262656,"close":10.7,"previousClose":10.96,"change":-0.26,"percentChange":-2.37,"volume":3455593,"avgVolume":3817114,"relativeVolume":0.91,"avgDollarVolume":40843119,"ema21":10.82,"ema50":10.75,"ema150":10.59,"ema200":10.45,"ema2001M":10.38,"wk52Low":9.97,"wk52High":12.02,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":42,"rsRating6M":65,"rsRating1Y":80,"sectorRank":10,"industryRank":104},{"ticker":"CYTK","companyName":"Cytokinetics, Incorporated","marketCap":5590343680,"close":46.62,"previousClose":47.37,"change":-0.75,"percentChange":-1.58,"volume":1665803,"avgVolume":1224484,"relativeVolume":1.36,"avgDollarVolume":57085443,"ema21":48.61,"ema50":50.19,"ema150":53.28,"ema200":53.65,"ema2001M":54.84,"wk52Low":45.17,"wk52High":86.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":24,"rsRating6M":45,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"BE","companyName":"Bloom Energy Corporation","marketCap":5572685312,"close":23.58,"previousClose":24.38,"change":-0.8,"percentChange":-3.28,"volume":4489313,"avgVolume":9327370,"relativeVolume":0.44,"avgDollarVolume":219939384,"ema21":23.87,"ema50":21.45,"ema150":16.71,"ema200":15.9,"ema2001M":14.08,"wk52Low":8.41,"wk52High":28.7,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":12,"rsRating6M":44,"rsRating1Y":13,"sectorRank":3,"industryRank":20},{"ticker":"NUVL","companyName":"Nuvalent, Inc.","marketCap":5559863296,"close":76.61,"previousClose":78.25,"change":-1.64,"percentChange":-2.1,"volume":493262,"avgVolume":449029,"relativeVolume":1.1,"avgDollarVolume":34400112,"ema21":82.74,"ema50":87.12,"ema150":85.8,"ema200":83.22,"ema2001M":83.38,"wk52Low":61.8,"wk52High":113.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":90,"rsRating6M":84,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"LUMN","companyName":"Lumen Technologies, Inc.","marketCap":5601743872,"close":5.4,"previousClose":5.52,"change":-0.12,"percentChange":-2.17,"volume":6103708,"avgVolume":14736350,"relativeVolume":0.41,"avgDollarVolume":79576291,"ema21":5.91,"ema50":6.33,"ema150":5.37,"ema200":4.88,"ema2001M":4.68,"wk52Low":0.97,"wk52High":10.33,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":100,"rsRating6M":6,"rsRating1Y":9,"sectorRank":9,"industryRank":98},{"ticker":"SMTC","companyName":"Semtech Corporation","marketCap":5700733952,"close":66.15,"previousClose":67.6,"change":-1.45,"percentChange":-2.14,"volume":1503057,"avgVolume":1776225,"relativeVolume":0.85,"avgDollarVolume":117497286,"ema21":63.93,"ema50":58.97,"ema150":47.59,"ema200":44.24,"ema2001M":39.73,"wk52Low":18.16,"wk52High":70.27,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":91,"rsRating6M":88,"rsRating1Y":10,"sectorRank":2,"industryRank":107},{"ticker":"LB","companyName":"LandBridge Company LLC","marketCap":5504498176,"close":73.7,"previousClose":71.97,"change":1.73,"percentChange":2.4,"volume":394573,"avgVolume":520235,"relativeVolume":0.76,"avgDollarVolume":38341318,"ema21":66.53,"ema50":62.87,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.75,"wk52High":80.82,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":98,"rsRating3M":97,"rsRating6M":84,"rsRating1Y":30,"sectorRank":6,"industryRank":59},{"ticker":"CACC","companyName":"Credit Acceptance Corporation","marketCap":5505588224,"close":440.44,"previousClose":454.55,"change":-14.11,"percentChange":-3.1,"volume":61992,"avgVolume":70426,"relativeVolume":0.88,"avgDollarVolume":31018428,"ema21":467.02,"ema50":467.72,"ema150":476.07,"ema200":479.52,"ema2001M":481.47,"wk52Low":409.22,"wk52High":616.66,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":13,"rsRating6M":46,"rsRating1Y":73,"sectorRank":4,"industryRank":36},{"ticker":"TAL","companyName":"TAL Education Group","marketCap":5758818304,"close":9.25,"previousClose":9.53,"change":-0.28,"percentChange":-2.94,"volume":4744063,"avgVolume":5906073,"relativeVolume":0.8,"avgDollarVolume":54631175,"ema21":9.78,"ema50":9.99,"ema150":10.19,"ema200":10.22,"ema2001M":10.31,"wk52Low":7.35,"wk52High":15.52,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":37,"rsRating6M":48,"rsRating1Y":94,"sectorRank":12,"industryRank":47},{"ticker":"ALTM","companyName":"Arcadium Lithium plc","marketCap":6086763520,"close":5.66,"previousClose":5.7,"change":-0.04,"percentChange":-0.7,"volume":42401775,"avgVolume":14025884,"relativeVolume":3.02,"avgDollarVolume":79386501,"ema21":5.24,"ema50":5.06,"ema150":4.61,"ema200":4.7,"ema2001M":4.6,"wk52Low":2.19,"wk52High":5.73,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":68,"rsRating6M":2,"rsRating1Y":5,"sectorRank":13,"industryRank":128},{"ticker":"COLB","companyName":"Columbia Banking System, Inc.","marketCap":5690868736,"close":26.25,"previousClose":27.16,"change":-0.91,"percentChange":-3.35,"volume":1176447,"avgVolume":1478289,"relativeVolume":0.8,"avgDollarVolume":38805086,"ema21":27.7,"ema50":28.05,"ema150":25.77,"ema200":24.89,"ema2001M":24.29,"wk52Low":17.08,"wk52High":32.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":81,"rsRating6M":56,"rsRating1Y":75,"sectorRank":4,"industryRank":57},{"ticker":"FSS","companyName":"Federal Signal Corporation","marketCap":5688394752,"close":93.09,"previousClose":92.85,"change":0.24,"percentChange":0.26,"volume":275599,"avgVolume":415000,"relativeVolume":0.66,"avgDollarVolume":38632348,"ema21":93.61,"ema50":93.14,"ema150":89.97,"ema200":87.93,"ema2001M":86.65,"wk52Low":72.48,"wk52High":102.18,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":65,"rsRating6M":78,"rsRating1Y":83,"sectorRank":3,"industryRank":16},{"ticker":"SHAK","companyName":"Shake Shack Inc.","marketCap":5642237952,"close":128.43,"previousClose":132.81,"change":-4.38,"percentChange":-3.3,"volume":1097029,"avgVolume":921927,"relativeVolume":1.19,"avgDollarVolume":118403078,"ema21":131.04,"ema50":127.08,"ema150":113.23,"ema200":108.26,"ema2001M":103.15,"wk52Low":64.16,"wk52High":139.89,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":90,"rsRating6M":53,"rsRating1Y":70,"sectorRank":8,"industryRank":68},{"ticker":"GGB","companyName":"Gerdau S.A.","marketCap":5756717056,"close":2.72,"previousClose":2.84,"change":-0.12,"percentChange":-4.23,"volume":8461857,"avgVolume":10755005,"relativeVolume":0.79,"avgDollarVolume":29253614,"ema21":3.01,"ema50":3.16,"ema150":3.29,"ema200":3.34,"ema2001M":3.42,"wk52Low":2.7,"wk52High":4.04,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":28,"rsRating6M":15,"rsRating1Y":18,"sectorRank":13,"industryRank":130},{"ticker":"CRUS","companyName":"Cirrus Logic, Inc.","marketCap":5590321152,"close":101.14,"previousClose":105.2,"change":-4.06,"percentChange":-3.86,"volume":647141,"avgVolume":715917,"relativeVolume":0.9,"avgDollarVolume":72407845,"ema21":102.9,"ema50":106.37,"ema150":111.35,"ema200":110.04,"ema2001M":111.68,"wk52Low":75.92,"wk52High":147.46,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":79,"rsRating6M":96,"rsRating1Y":26,"sectorRank":2,"industryRank":107},{"ticker":"MMSI","companyName":"Merit Medical Systems, Inc.","marketCap":5604147200,"close":96.16,"previousClose":98.14,"change":-1.98,"percentChange":-2.02,"volume":424501,"avgVolume":449834,"relativeVolume":0.94,"avgDollarVolume":43256039,"ema21":98.29,"ema50":99.16,"ema150":94.33,"ema200":91.86,"ema2001M":90.44,"wk52Low":70.7,"wk52High":108.08,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":74,"rsRating6M":67,"rsRating1Y":48,"sectorRank":11,"industryRank":61},{"ticker":"VIRT","companyName":"Virtu Financial, Inc.","marketCap":5719410176,"close":34.64,"previousClose":36.99,"change":-2.35,"percentChange":-6.35,"volume":1042993,"avgVolume":880174,"relativeVolume":1.18,"avgDollarVolume":30489227,"ema21":35.98,"ema50":35.18,"ema150":31.06,"ema200":29.4,"ema2001M":27.93,"wk52Low":16.02,"wk52High":38.45,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":95,"rsRating6M":77,"rsRating1Y":63,"sectorRank":4,"industryRank":3},{"ticker":"IONS","companyName":"Ionis Pharmaceuticals, Inc.","marketCap":5384282624,"close":33.46,"previousClose":34.1,"change":-0.64,"percentChange":-1.88,"volume":1136169,"avgVolume":1418543,"relativeVolume":0.8,"avgDollarVolume":47464447,"ema21":35.44,"ema50":36.71,"ema150":39.93,"ema200":40.71,"ema2001M":41.82,"wk52Low":33.16,"wk52High":53.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":11,"rsRating6M":43,"rsRating1Y":82,"sectorRank":11,"industryRank":100},{"ticker":"GPI","companyName":"Group 1 Automotive, Inc.","marketCap":5605672448,"close":420.9,"previousClose":420.7,"change":0.2,"percentChange":0.05,"volume":104992,"avgVolume":135146,"relativeVolume":0.78,"avgDollarVolume":56882951,"ema21":420.08,"ema50":409.97,"ema150":371.51,"ema200":356.99,"ema2001M":342.78,"wk52Low":255.73,"wk52High":440.32,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":88,"rsRating3M":79,"rsRating6M":52,"rsRating1Y":74,"sectorRank":8,"industryRank":23},{"ticker":"CMC","companyName":"Commercial Metals Company","marketCap":5405947904,"close":46.89,"previousClose":47.57,"change":-0.68,"percentChange":-1.43,"volume":1178761,"avgVolume":971305,"relativeVolume":1.21,"avgDollarVolume":45544491,"ema21":51.64,"ema50":54.25,"ema150":54.57,"ema200":54.25,"ema2001M":54.89,"wk52Low":45.5,"wk52High":64.53,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":30,"rsRating6M":41,"rsRating1Y":24,"sectorRank":13,"industryRank":130},{"ticker":"SAIC","companyName":"Science Applications International Corporation","marketCap":5677097472,"close":116.14,"previousClose":113.39,"change":2.75,"percentChange":2.43,"volume":596608,"avgVolume":526626,"relativeVolume":1.13,"avgDollarVolume":61162343,"ema21":114.91,"ema50":121.27,"ema150":126.56,"ema200":126.29,"ema2001M":129.29,"wk52Low":108.9,"wk52High":156.34,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":24,"rsRating3M":70,"rsRating6M":27,"rsRating1Y":68,"sectorRank":2,"industryRank":38},{"ticker":"GBCI","companyName":"Glacier Bancorp, Inc.","marketCap":5573506560,"close":47.7,"previousClose":49.15,"change":-1.45,"percentChange":-2.95,"volume":406224,"avgVolume":604412,"relativeVolume":0.67,"avgDollarVolume":28830453,"ema21":51.14,"ema50":51.72,"ema150":47.4,"ema200":45.69,"ema2001M":44.5,"wk52Low":34.35,"wk52High":60.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":78,"rsRating6M":69,"rsRating1Y":68,"sectorRank":4,"industryRank":57},{"ticker":"NFG","companyName":"National Fuel Gas Company","marketCap":5682782720,"close":62.57,"previousClose":62.27,"change":0.3,"percentChange":0.48,"volume":560834,"avgVolume":493343,"relativeVolume":1.14,"avgDollarVolume":30868471,"ema21":60.98,"ema50":60.75,"ema150":58.63,"ema200":57.62,"ema2001M":56.97,"wk52Low":45.32,"wk52High":65.06,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":52,"rsRating6M":48,"rsRating1Y":19,"sectorRank":6,"industryRank":116},{"ticker":"CRVL","companyName":"CorVel Corporation","marketCap":5628007424,"close":106.01,"previousClose":109.54,"change":-3.53,"percentChange":-3.22,"volume":84389,"avgVolume":127250,"relativeVolume":0.66,"avgDollarVolume":13489773,"ema21":112.42,"ema50":112.7,"ema150":104.55,"ema200":100.69,"ema2001M":97.94,"wk52Low":74.63,"wk52High":127.24,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":82,"rsRating6M":73,"rsRating1Y":80,"sectorRank":4,"industryRank":26},{"ticker":"SIGI","companyName":"Selective Insurance Group, Inc.","marketCap":5453221376,"close":89.7,"previousClose":91.02,"change":-1.32,"percentChange":-1.45,"volume":294334,"avgVolume":337627,"relativeVolume":0.87,"avgDollarVolume":30285141,"ema21":93.48,"ema50":94.57,"ema150":94.46,"ema200":94.72,"ema2001M":94.98,"wk52Low":81.0,"wk52High":109.58,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":23,"rsRating6M":25,"rsRating1Y":37,"sectorRank":4,"industryRank":28},{"ticker":"DAR","companyName":"Darling Ingredients Inc.","marketCap":5773442048,"close":36.3,"previousClose":33.66,"change":2.64,"percentChange":7.84,"volume":3354238,"avgVolume":2280819,"relativeVolume":1.47,"avgDollarVolume":82793728,"ema21":34.96,"ema50":36.35,"ema150":38.39,"ema200":39.54,"ema2001M":40.7,"wk52Low":32.55,"wk52High":48.39,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":14,"rsRating6M":8,"rsRating1Y":10,"sectorRank":12,"industryRank":120},{"ticker":"KNF","companyName":"Knife River Corporation","marketCap":5561634816,"close":95.21,"previousClose":98.24,"change":-3.03,"percentChange":-3.08,"volume":405546,"avgVolume":474067,"relativeVolume":0.86,"avgDollarVolume":45135919,"ema21":100.91,"ema50":99.24,"ema150":89.48,"ema200":85.56,"ema2001M":81.92,"wk52Low":61.82,"wk52High":108.39,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":82,"rsRating6M":81,"rsRating1Y":93,"sectorRank":13,"industryRank":79},{"ticker":"HOMB","companyName":"Home Bancshares, Inc. (Conway, AR)","marketCap":5564368896,"close":27.23,"previousClose":27.99,"change":-0.76,"percentChange":-2.72,"volume":1618998,"avgVolume":974234,"relativeVolume":1.38,"avgDollarVolume":26528391,"ema21":28.65,"ema50":28.89,"ema150":27.38,"ema200":26.73,"ema2001M":26.3,"wk52Low":22.38,"wk52High":32.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":57,"rsRating6M":53,"rsRating1Y":59,"sectorRank":4,"industryRank":57},{"ticker":"UPST","companyName":"Upstart Holdings, Inc.","marketCap":5267504640,"close":57.74,"previousClose":59.22,"change":-1.48,"percentChange":-2.5,"volume":5169241,"avgVolume":7159473,"relativeVolume":0.72,"avgDollarVolume":413387983,"ema21":66.26,"ema50":64.94,"ema150":51.31,"ema200":47.26,"ema2001M":42.51,"wk52Low":20.6,"wk52High":88.95,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":93,"rsRating6M":17,"rsRating1Y":93,"sectorRank":4,"industryRank":36},{"ticker":"THG","companyName":"The Hanover Insurance Group, Inc.","marketCap":5492569088,"close":147.13,"previousClose":152.43,"change":-5.3,"percentChange":-3.48,"volume":169806,"avgVolume":185422,"relativeVolume":0.92,"avgDollarVolume":27281140,"ema21":153.71,"ema50":153.95,"ema150":145.8,"ema200":142.39,"ema2001M":139.99,"wk52Low":119.66,"wk52High":166.13,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":74,"rsRating6M":45,"rsRating1Y":43,"sectorRank":4,"industryRank":28},{"ticker":"REYN","companyName":"Reynolds Consumer Products Inc.","marketCap":5566771200,"close":26.09,"previousClose":26.49,"change":-0.4,"percentChange":-1.51,"volume":362367,"avgVolume":599793,"relativeVolume":0.6,"avgDollarVolume":15648599,"ema21":27.01,"ema50":27.62,"ema150":28.19,"ema200":28.13,"ema2001M":28.34,"wk52Low":25.88,"wk52High":32.65,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":55,"rsRating6M":30,"rsRating1Y":35,"sectorRank":8,"industryRank":123},{"ticker":"AMG","companyName":"Affiliated Managers Group, Inc.","marketCap":5464097792,"close":176.87,"previousClose":180.78,"change":-3.91,"percentChange":-2.16,"volume":223143,"avgVolume":209089,"relativeVolume":1.07,"avgDollarVolume":36981570,"ema21":184.26,"ema50":184.53,"ema150":177.28,"ema200":173.83,"ema2001M":171.4,"wk52Low":145.36,"wk52High":199.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":71,"rsRating6M":49,"rsRating1Y":39,"sectorRank":4,"industryRank":70},{"ticker":"EPRT","companyName":"Essential Properties Realty Trust, Inc.","marketCap":5559749632,"close":30.58,"previousClose":31.61,"change":-1.03,"percentChange":-3.26,"volume":755712,"avgVolume":1241884,"relativeVolume":0.61,"avgDollarVolume":37976813,"ema21":31.58,"ema50":31.95,"ema150":30.69,"ema200":29.87,"ema2001M":29.5,"wk52Low":23.58,"wk52High":34.88,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":81,"rsRating6M":76,"rsRating1Y":69,"sectorRank":10,"industryRank":113},{"ticker":"VNT","companyName":"Vontier Corporation","marketCap":5425211392,"close":35.97,"previousClose":36.12,"change":-0.15,"percentChange":-0.42,"volume":630439,"avgVolume":903315,"relativeVolume":0.7,"avgDollarVolume":32492242,"ema21":37.05,"ema50":37.17,"ema150":36.82,"ema200":36.6,"ema2001M":36.47,"wk52Low":31.22,"wk52High":45.62,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":19,"rsRating6M":56,"rsRating1Y":74,"sectorRank":2,"industryRank":32},{"ticker":"WFRD","companyName":"Weatherford International plc","marketCap":5099444224,"close":70.19,"previousClose":72.13,"change":-1.94,"percentChange":-2.69,"volume":789448,"avgVolume":829379,"relativeVolume":0.95,"avgDollarVolume":58214114,"ema21":73.12,"ema50":77.94,"ema150":89.86,"ema200":92.0,"ema2001M":96.49,"wk52Low":66.23,"wk52High":135.0,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":13,"rsRating6M":85,"rsRating1Y":84,"sectorRank":6,"industryRank":59},{"ticker":"SMBMY","companyName":"Seatrium Limited","marketCap":5502285824,"close":15.93,"previousClose":15.92,"change":0.01,"percentChange":0.06,"volume":0,"avgVolume":73,"relativeVolume":13.7,"avgDollarVolume":1163,"ema21":15.8,"ema50":15.45,"ema150":14.22,"ema200":14.12,"ema2001M":13.72,"wk52Low":1.1,"wk52High":24.8,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":74,"rsRating3M":87,"rsRating6M":6,"rsRating1Y":11,"sectorRank":6,"industryRank":59},{"ticker":"SLGN","companyName":"Silgan Holdings Inc.","marketCap":5395283456,"close":50.52,"previousClose":51.06,"change":-0.54,"percentChange":-1.06,"volume":452171,"avgVolume":716113,"relativeVolume":0.54,"avgDollarVolume":36178029,"ema21":52.36,"ema50":52.88,"ema150":50.82,"ema200":49.96,"ema2001M":49.43,"wk52Low":41.14,"wk52High":58.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":62,"rsRating6M":24,"rsRating1Y":22,"sectorRank":8,"industryRank":123},{"ticker":"MEJHY","companyName":"Meiji Holdings Co., Ltd.","marketCap":5358273536,"close":9.89,"previousClose":9.92,"change":-0.03,"percentChange":-0.3,"volume":800,"avgVolume":2102,"relativeVolume":0.05,"avgDollarVolume":20789,"ema21":9.96,"ema50":10.5,"ema150":11.2,"ema200":11.31,"ema2001M":11.61,"wk52Low":8.77,"wk52High":14.18,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":49,"rsRating6M":25,"rsRating1Y":21,"sectorRank":12,"industryRank":120},{"ticker":"NSA","companyName":"National Storage Affiliates Trust","marketCap":5433580032,"close":36.49,"previousClose":36.94,"change":-0.45,"percentChange":-1.22,"volume":695156,"avgVolume":580859,"relativeVolume":1.2,"avgDollarVolume":21195546,"ema21":38.68,"ema50":40.54,"ema150":41.04,"ema200":40.45,"ema2001M":40.88,"wk52Low":34.5,"wk52High":49.44,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":70,"rsRating6M":74,"rsRating1Y":68,"sectorRank":10,"industryRank":142},{"ticker":"MTH","companyName":"Meritage Homes Corporation","marketCap":5349515776,"close":73.93,"previousClose":76.23,"change":-2.3,"percentChange":-3.02,"volume":567496,"avgVolume":958630,"relativeVolume":0.81,"avgDollarVolume":70871516,"ema21":79.28,"ema50":84.77,"ema150":87.73,"ema200":86.53,"ema2001M":88.31,"wk52Low":73.05,"wk52High":106.99,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":78,"rsRating6M":74,"rsRating1Y":92,"sectorRank":8,"industryRank":136},{"ticker":"CRK","companyName":"Comstock Resources, Inc.","marketCap":5810148352,"close":19.88,"previousClose":19.62,"change":0.26,"percentChange":1.33,"volume":3878726,"avgVolume":2285303,"relativeVolume":1.34,"avgDollarVolume":45431822,"ema21":17.45,"ema50":15.7,"ema150":13.06,"ema200":12.48,"ema2001M":11.39,"wk52Low":7.07,"wk52High":20.08,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":62,"rsRating6M":41,"rsRating1Y":7,"sectorRank":6,"industryRank":76},{"ticker":"LNC","companyName":"Lincoln National Corporation","marketCap":5350469120,"close":30.06,"previousClose":30.96,"change":-0.9,"percentChange":-2.91,"volume":1293673,"avgVolume":1364945,"relativeVolume":0.83,"avgDollarVolume":41030246,"ema21":32.05,"ema50":32.63,"ema150":31.61,"ema200":30.94,"ema2001M":30.75,"wk52Low":25.1,"wk52High":36.98,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":57,"rsRating6M":77,"rsRating1Y":67,"sectorRank":4,"industryRank":17},{"ticker":"GXO","companyName":"GXO Logistics, Inc.","marketCap":5122235904,"close":42.87,"previousClose":44.7,"change":-1.83,"percentChange":-4.09,"volume":1497183,"avgVolume":1415448,"relativeVolume":0.96,"avgDollarVolume":60680254,"ema21":45.87,"ema50":49.84,"ema150":52.19,"ema200":52.49,"ema2001M":54.25,"wk52Low":41.38,"wk52High":63.33,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":21,"rsRating6M":20,"rsRating1Y":50,"sectorRank":3,"industryRank":97},{"ticker":"SRAD","companyName":"Sportradar Group AG","marketCap":5529589248,"close":19.0,"previousClose":18.56,"change":0.44,"percentChange":2.37,"volume":2458342,"avgVolume":828823,"relativeVolume":2.97,"avgDollarVolume":15747637,"ema21":17.58,"ema50":16.5,"ema150":14.04,"ema200":13.43,"ema2001M":12.53,"wk52Low":9.17,"wk52High":19.22,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":45,"rsRating6M":30,"rsRating1Y":38,"sectorRank":2,"industryRank":29},{"ticker":"BBIO","companyName":"BridgeBio Pharma, Inc.","marketCap":5565737472,"close":29.08,"previousClose":29.45,"change":-0.37,"percentChange":-1.26,"volume":1967791,"avgVolume":2049872,"relativeVolume":0.96,"avgDollarVolume":59610278,"ema21":27.91,"ema50":27.04,"ema150":26.78,"ema200":26.8,"ema2001M":26.55,"wk52Low":21.62,"wk52High":41.04,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":51,"rsRating3M":11,"rsRating6M":36,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"NOVT","companyName":"Novanta Inc.","marketCap":5450344448,"close":147.48,"previousClose":151.73,"change":-4.25,"percentChange":-2.8,"volume":230149,"avgVolume":203389,"relativeVolume":1.13,"avgDollarVolume":29995809,"ema21":155.91,"ema50":162.25,"ema150":166.84,"ema200":166.53,"ema2001M":168.82,"wk52Low":145.02,"wk52High":187.12,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":44,"rsRating6M":36,"rsRating1Y":33,"sectorRank":2,"industryRank":32},{"ticker":"PONY","companyName":"Pony AI Inc.","marketCap":4766818304,"close":15.08,"previousClose":13.66,"change":1.42,"percentChange":10.4,"volume":1639607,"avgVolume":1302473,"relativeVolume":1.26,"avgDollarVolume":19641293,"ema21":14.03,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":11.9,"wk52High":16.32,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":2,"industryRank":38},{"ticker":"NE","companyName":"Noble Corporation plc","marketCap":5230090240,"close":32.61,"previousClose":32.66,"change":-0.05,"percentChange":-0.15,"volume":1784876,"avgVolume":1888004,"relativeVolume":0.97,"avgDollarVolume":61567812,"ema21":31.79,"ema50":32.38,"ema150":35.71,"ema200":36.86,"ema2001M":38.13,"wk52Low":28.4,"wk52High":52.16,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":9,"rsRating6M":24,"rsRating1Y":46,"sectorRank":6,"industryRank":140},{"ticker":"HMY","companyName":"Harmony Gold Mining Company Limited","marketCap":6051190272,"close":9.11,"previousClose":8.61,"change":0.5,"percentChange":5.81,"volume":9877360,"avgVolume":5020583,"relativeVolume":2.02,"avgDollarVolume":45737509,"ema21":8.63,"ema50":9.06,"ema150":9.16,"ema200":8.89,"ema2001M":8.97,"wk52Low":5.4,"wk52High":12.29,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":87,"rsRating6M":97,"rsRating1Y":87,"sectorRank":13,"industryRank":46},{"ticker":"ERELY","companyName":"Eregli Demir ve \u00c7elik Fabrikalari T.A.S.","marketCap":5389999616,"close":7.7,"previousClose":8.0,"change":-0.3,"percentChange":-3.75,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":7.7,"ema50":7.67,"ema150":7.42,"ema200":7.39,"ema2001M":7.32,"wk52Low":6.0,"wk52High":8.0,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":53,"rsRating6M":43,"rsRating1Y":10,"sectorRank":13,"industryRank":130},{"ticker":"SITM","companyName":"SiTime Corporation","marketCap":5405499904,"close":231.38,"previousClose":233.2,"change":-1.82,"percentChange":-0.78,"volume":131607,"avgVolume":215630,"relativeVolume":0.61,"avgDollarVolume":49892470,"ema21":227.58,"ema50":215.89,"ema150":179.4,"ema200":168.43,"ema2001M":154.45,"wk52Low":72.39,"wk52High":268.18,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":27,"sectorRank":2,"industryRank":107},{"ticker":"AMTM","companyName":"Amentum Holdings, Inc.","marketCap":5476728320,"close":22.51,"previousClose":21.49,"change":1.02,"percentChange":4.75,"volume":2552923,"avgVolume":2856002,"relativeVolume":0.89,"avgDollarVolume":64288606,"ema21":22.11,"ema50":23.84,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.38,"wk52High":34.5,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":15,"rsRating6M":33,"rsRating1Y":30,"sectorRank":3,"industryRank":41},{"ticker":"UMBF","companyName":"UMB Financial Corporation","marketCap":5383438848,"close":109.77,"previousClose":110.32,"change":-0.55,"percentChange":-0.5,"volume":734417,"avgVolume":417370,"relativeVolume":1.76,"avgDollarVolume":45814703,"ema21":114.77,"ema50":115.37,"ema150":105.63,"ema200":101.44,"ema2001M":98.41,"wk52Low":76.0,"wk52High":129.94,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":85,"rsRating6M":79,"rsRating1Y":81,"sectorRank":4,"industryRank":57},{"ticker":"KRG","companyName":"Kite Realty Group Trust","marketCap":5320059904,"close":22.64,"previousClose":23.52,"change":-0.88,"percentChange":-3.74,"volume":1890839,"avgVolume":1598531,"relativeVolume":1.18,"avgDollarVolume":36190741,"ema21":24.98,"ema50":25.64,"ema150":24.87,"ema200":24.35,"ema2001M":24.2,"wk52Low":19.64,"wk52High":28.24,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":72,"rsRating6M":55,"rsRating1Y":50,"sectorRank":10,"industryRank":40},{"ticker":"AL","companyName":"Air Lease Corporation","marketCap":5263691776,"close":45.03,"previousClose":47.26,"change":-2.23,"percentChange":-4.72,"volume":930487,"avgVolume":669840,"relativeVolume":1.39,"avgDollarVolume":30162894,"ema21":48.09,"ema50":47.89,"ema150":46.46,"ema200":45.91,"ema2001M":45.38,"wk52Low":39.15,"wk52High":52.31,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":30,"rsRating6M":60,"rsRating1Y":38,"sectorRank":3,"industryRank":54},{"ticker":"CHX","companyName":"ChampionX Corporation","marketCap":5252086272,"close":27.38,"previousClose":27.57,"change":-0.19,"percentChange":-0.69,"volume":6435423,"avgVolume":1794320,"relativeVolume":2.4,"avgDollarVolume":49128480,"ema21":27.61,"ema50":28.56,"ema150":30.04,"ema200":30.34,"ema2001M":31.03,"wk52Low":25.46,"wk52High":39.95,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":27,"rsRating6M":27,"rsRating1Y":10,"sectorRank":6,"industryRank":59},{"ticker":"GATX","companyName":"GATX Corporation","marketCap":5384912896,"close":149.97,"previousClose":151.52,"change":-1.55,"percentChange":-1.02,"volume":95772,"avgVolume":171633,"relativeVolume":0.57,"avgDollarVolume":25739801,"ema21":154.89,"ema50":152.97,"ema150":143.5,"ema200":140.15,"ema2001M":136.64,"wk52Low":114.78,"wk52High":167.74,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":41,"rsRating6M":69,"rsRating1Y":43,"sectorRank":3,"industryRank":54},{"ticker":"FG","companyName":"F&G Annuities & Life, Inc.","marketCap":5225300480,"close":39.28,"previousClose":41.44,"change":-2.16,"percentChange":-5.21,"volume":80803,"avgVolume":61684,"relativeVolume":1.36,"avgDollarVolume":2422947,"ema21":42.33,"ema50":43.15,"ema150":42.07,"ema200":41.16,"ema2001M":40.96,"wk52Low":34.9,"wk52High":50.75,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":65,"rsRating6M":86,"rsRating1Y":97,"sectorRank":4,"industryRank":17},{"ticker":"CORT","companyName":"Corcept Therapeutics Incorporated","marketCap":5415803392,"close":49.85,"previousClose":51.69,"change":-1.84,"percentChange":-3.56,"volume":1013657,"avgVolume":937061,"relativeVolume":1.08,"avgDollarVolume":46712489,"ema21":52.57,"ema50":52.34,"ema150":44.76,"ema200":41.96,"ema2001M":39.61,"wk52Low":20.84,"wk52High":62.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":96,"rsRating6M":83,"rsRating1Y":44,"sectorRank":11,"industryRank":100},{"ticker":"RDNT","companyName":"RadNet, Inc.","marketCap":5091556864,"close":68.78,"previousClose":72.25,"change":-3.47,"percentChange":-4.8,"volume":509071,"avgVolume":532937,"relativeVolume":0.96,"avgDollarVolume":36655406,"ema21":73.23,"ema50":73.8,"ema150":67.27,"ema200":63.78,"ema2001M":61.69,"wk52Low":35.16,"wk52High":93.65,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":88,"sectorRank":11,"industryRank":50},{"ticker":"BIPC","companyName":"Brookfield Infrastructure Corporation","marketCap":5305743360,"close":38.04,"previousClose":40.42,"change":-2.38,"percentChange":-5.89,"volume":447850,"avgVolume":462343,"relativeVolume":0.97,"avgDollarVolume":17587528,"ema21":39.9,"ema50":40.72,"ema150":39.46,"ema200":38.78,"ema2001M":38.67,"wk52Low":28.47,"wk52High":45.29,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":75,"rsRating6M":44,"rsRating1Y":16,"sectorRank":5,"industryRank":37},{"ticker":"ACIW","companyName":"ACI Worldwide, Inc.","marketCap":5466785792,"close":51.34,"previousClose":52.12,"change":-0.78,"percentChange":-1.5,"volume":687091,"avgVolume":716722,"relativeVolume":0.99,"avgDollarVolume":36796508,"ema21":52.83,"ema50":52.96,"ema150":48.25,"ema200":45.85,"ema2001M":44.32,"wk52Low":28.79,"wk52High":59.71,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":95,"rsRating6M":92,"rsRating1Y":81,"sectorRank":2,"industryRank":52},{"ticker":"DNB","companyName":"Dun & Bradstreet Holdings, Inc.","marketCap":5134944768,"close":11.34,"previousClose":11.63,"change":-0.29,"percentChange":-2.49,"volume":2565315,"avgVolume":2684196,"relativeVolume":0.96,"avgDollarVolume":30438783,"ema21":12.13,"ema50":12.07,"ema150":11.48,"ema200":11.3,"ema2001M":11.1,"wk52Low":8.78,"wk52High":12.94,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":59,"rsRating6M":22,"rsRating1Y":47,"sectorRank":4,"industryRank":13},{"ticker":"BEPC","companyName":"Brookfield Renewable Corporation","marketCap":4856843776,"close":26.96,"previousClose":27.58,"change":-0.62,"percentChange":-2.25,"volume":1104539,"avgVolume":845943,"relativeVolume":1.31,"avgDollarVolume":22806623,"ema21":28.66,"ema50":29.42,"ema150":29.15,"ema200":28.81,"ema2001M":28.88,"wk52Low":21.35,"wk52High":35.14,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":58,"rsRating6M":77,"rsRating1Y":62,"sectorRank":5,"industryRank":117},{"ticker":"FNMA","companyName":"Federal National Mortgage Association","marketCap":6079972352,"close":5.25,"previousClose":4.98,"change":0.27,"percentChange":5.42,"volume":7964365,"avgVolume":19205151,"relativeVolume":0.41,"avgDollarVolume":100827043,"ema21":3.56,"ema50":2.92,"ema150":2.1,"ema200":1.91,"ema2001M":1.59,"wk52Low":0.94,"wk52High":5.4,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":43,"rsRating6M":96,"rsRating1Y":98,"sectorRank":4,"industryRank":89},{"ticker":"RGTI","companyName":"Rigetti Computing, Inc.","marketCap":2500837632,"close":8.93,"previousClose":10.04,"change":-1.11,"percentChange":-11.06,"volume":167953668,"avgVolume":114587197,"relativeVolume":1.47,"avgDollarVolume":1023263704,"ema21":12.21,"ema50":8.18,"ema150":4.09,"ema200":3.42,"ema2001M":1.37,"wk52Low":0.66,"wk52High":21.42,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":69,"sectorRank":2,"industryRank":8},{"ticker":"BBAR","companyName":"Banco BBVA Argentina S.A.","marketCap":5770079232,"close":23.42,"previousClose":22.45,"change":0.97,"percentChange":4.32,"volume":1158739,"avgVolume":903251,"relativeVolume":1.28,"avgDollarVolume":21154138,"ema21":20.11,"ema50":17.73,"ema150":13.53,"ema200":12.3,"ema2001M":10.63,"wk52Low":4.63,"wk52High":25.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":46,"sectorRank":4,"industryRank":57},{"ticker":"TLX","companyName":"Telix Pharmaceuticals Limited","marketCap":5041439744,"close":14.63,"previousClose":15.35,"change":-0.72,"percentChange":-4.69,"volume":11187,"avgVolume":14836,"relativeVolume":0.75,"avgDollarVolume":217051,"ema21":15.53,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.44,"wk52High":19.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"URBN","companyName":"Urban Outfitters, Inc.","marketCap":5268560896,"close":56.96,"previousClose":57.1,"change":-0.14,"percentChange":-0.24,"volume":2663714,"avgVolume":1852952,"relativeVolume":1.44,"avgDollarVolume":105544144,"ema21":54.3,"ema50":49.2,"ema150":43.61,"ema200":42.5,"ema2001M":39.69,"wk52Low":33.86,"wk52High":59.05,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":18,"rsRating6M":85,"rsRating1Y":80,"sectorRank":8,"industryRank":18},{"ticker":"FNB","companyName":"F.N.B. Corporation","marketCap":5275122176,"close":14.25,"previousClose":14.67,"change":-0.42,"percentChange":-2.86,"volume":2629725,"avgVolume":2352390,"relativeVolume":1.12,"avgDollarVolume":33521558,"ema21":15.01,"ema50":15.22,"ema150":14.61,"ema200":14.31,"ema2001M":14.17,"wk52Low":12.49,"wk52High":17.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":44,"rsRating6M":70,"rsRating1Y":74,"sectorRank":4,"industryRank":57},{"ticker":"GTES","companyName":"Gates Industrial Corporation plc","marketCap":5122372096,"close":19.74,"previousClose":20.11,"change":-0.37,"percentChange":-1.84,"volume":1700674,"avgVolume":2972981,"relativeVolume":0.57,"avgDollarVolume":58686644,"ema21":20.79,"ema50":20.61,"ema150":18.89,"ema200":18.24,"ema2001M":17.65,"wk52Low":12.4,"wk52High":23.34,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":70,"rsRating6M":57,"rsRating1Y":48,"sectorRank":3,"industryRank":48},{"ticker":"HXL","companyName":"Hexcel Corporation","marketCap":5251368960,"close":64.37,"previousClose":64.83,"change":-0.46,"percentChange":-0.71,"volume":1036420,"avgVolume":821446,"relativeVolume":1.12,"avgDollarVolume":52876481,"ema21":63.27,"ema50":62.66,"ema150":63.2,"ema200":63.77,"ema2001M":63.88,"wk52Low":57.5,"wk52High":77.09,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":17,"rsRating6M":26,"rsRating1Y":39,"sectorRank":3,"industryRank":21},{"ticker":"HRI","companyName":"Herc Holdings Inc.","marketCap":5167360000,"close":178.95,"previousClose":181.92,"change":-2.97,"percentChange":-1.63,"volume":242073,"avgVolume":321479,"relativeVolume":0.76,"avgDollarVolume":57528666,"ema21":192.92,"ema50":196.61,"ema150":177.75,"ema200":171.01,"ema2001M":166.63,"wk52Low":124.7,"wk52High":246.88,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":73,"rsRating6M":23,"rsRating1Y":68,"sectorRank":3,"industryRank":54},{"ticker":"ACHR","companyName":"Archer Aviation Inc.","marketCap":5257200128,"close":8.97,"previousClose":10.48,"change":-1.51,"percentChange":-14.41,"volume":36452964,"avgVolume":41262103,"relativeVolume":0.88,"avgDollarVolume":370121075,"ema21":9.55,"ema50":7.77,"ema150":5.63,"ema200":5.3,"ema2001M":4.32,"wk52Low":2.82,"wk52High":12.48,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":2,"rsRating6M":26,"rsRating1Y":93,"sectorRank":3,"industryRank":21},{"ticker":"USM","companyName":"United States Cellular Corporation","marketCap":5250659840,"close":60.86,"previousClose":61.05,"change":-0.19,"percentChange":-0.31,"volume":117707,"avgVolume":139900,"relativeVolume":0.78,"avgDollarVolume":8514314,"ema21":62.04,"ema50":61.56,"ema150":56.81,"ema200":54.4,"ema2001M":52.71,"wk52Low":32.01,"wk52High":68.31,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":74,"rsRating6M":97,"rsRating1Y":95,"sectorRank":9,"industryRank":98},{"ticker":"MAC","companyName":"The Macerich Company","marketCap":5248789504,"close":19.3,"previousClose":20.37,"change":-1.07,"percentChange":-5.25,"volume":2066268,"avgVolume":2311521,"relativeVolume":0.9,"avgDollarVolume":44612354,"ema21":20.32,"ema50":19.9,"ema150":17.96,"ema200":17.27,"ema2001M":16.57,"wk52Low":12.99,"wk52High":22.27,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":81,"rsRating6M":66,"rsRating1Y":91,"sectorRank":10,"industryRank":40},{"ticker":"MSGS","companyName":"Madison Square Garden Sports Corp.","marketCap":5089607168,"close":212.12,"previousClose":215.78,"change":-3.66,"percentChange":-1.7,"volume":82825,"avgVolume":98680,"relativeVolume":0.84,"avgDollarVolume":20932001,"ema21":222.52,"ema50":222.68,"ema150":212.13,"ema200":208.03,"ema2001M":204.41,"wk52Low":176.27,"wk52High":237.99,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":60,"rsRating6M":45,"rsRating1Y":22,"sectorRank":9,"industryRank":34},{"ticker":"CWEN","companyName":"Clearway Energy, Inc.","marketCap":5089835520,"close":24.92,"previousClose":25.73,"change":-0.81,"percentChange":-3.15,"volume":676455,"avgVolume":860665,"relativeVolume":0.79,"avgDollarVolume":21447772,"ema21":26.45,"ema50":26.96,"ema150":26.64,"ema200":26.32,"ema2001M":26.32,"wk52Low":20.63,"wk52High":30.92,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":63,"rsRating6M":48,"rsRating1Y":42,"sectorRank":5,"industryRank":117},{"ticker":"PSLV","companyName":"Sprott Physical Silver Trust","marketCap":5261291008,"close":10.14,"previousClose":10.06,"change":0.08,"percentChange":0.8,"volume":30344046,"avgVolume":10750741,"relativeVolume":2.82,"avgDollarVolume":109012517,"ema21":10.04,"ema50":10.22,"ema150":10.08,"ema200":9.91,"ema2001M":9.89,"wk52Low":7.4,"wk52High":11.77,"sector":"N\/A","industry":"N\/A","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":60,"rsRating6M":83,"rsRating1Y":26,"sectorRank":7,"industryRank":72},{"ticker":"MC","companyName":"Moelis & Company","marketCap":5042878464,"close":71.44,"previousClose":74.73,"change":-3.29,"percentChange":-4.4,"volume":775715,"avgVolume":637662,"relativeVolume":1.22,"avgDollarVolume":45554575,"ema21":74.14,"ema50":73.23,"ema150":67.38,"ema200":64.85,"ema2001M":62.8,"wk52Low":46.24,"wk52High":81.6,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":80,"rsRating6M":78,"rsRating1Y":83,"sectorRank":4,"industryRank":3},{"ticker":"TKR","companyName":"The Timken Company","marketCap":5185169920,"close":72.62,"previousClose":73.95,"change":-1.33,"percentChange":-1.8,"volume":537081,"avgVolume":584396,"relativeVolume":0.92,"avgDollarVolume":42438839,"ema21":73.26,"ema50":75.45,"ema150":78.84,"ema200":79.29,"ema2001M":80.72,"wk52Low":69.35,"wk52High":94.71,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":36,"rsRating6M":30,"rsRating1Y":35,"sectorRank":3,"industryRank":134},{"ticker":"LEA","companyName":"Lear Corporation","marketCap":5043412480,"close":90.87,"previousClose":92.81,"change":-1.94,"percentChange":-2.09,"volume":407327,"avgVolume":731347,"relativeVolume":0.56,"avgDollarVolume":66457504,"ema21":94.74,"ema50":97.16,"ema150":105.86,"ema200":109.25,"ema2001M":112.45,"wk52Low":90.42,"wk52High":147.11,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":13,"rsRating6M":13,"rsRating1Y":26,"sectorRank":8,"industryRank":105},{"ticker":"DY","companyName":"Dycom Industries, Inc.","marketCap":5148670976,"close":176.47,"previousClose":179.0,"change":-2.53,"percentChange":-1.41,"volume":290210,"avgVolume":499158,"relativeVolume":0.58,"avgDollarVolume":88086413,"ema21":178.4,"ema50":180.97,"ema150":175.55,"ema200":169.73,"ema2001M":168.2,"wk52Low":109.87,"wk52High":207.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":92,"rsRating6M":93,"rsRating1Y":73,"sectorRank":3,"industryRank":25},{"ticker":"MAIN","companyName":"Main Street Capital Corporation","marketCap":5130205184,"close":57.72,"previousClose":58.18,"change":-0.46,"percentChange":-0.79,"volume":438224,"avgVolume":452234,"relativeVolume":0.87,"avgDollarVolume":26102947,"ema21":56.89,"ema50":54.76,"ema150":50.8,"ema200":49.37,"ema2001M":47.71,"wk52Low":43.26,"wk52High":60.19,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":60,"rsRating6M":80,"rsRating1Y":69,"sectorRank":4,"industryRank":70},{"ticker":"CALM","companyName":"Cal-Maine Foods, Inc.","marketCap":5135447552,"close":101.93,"previousClose":104.73,"change":-2.8,"percentChange":-2.67,"volume":1017775,"avgVolume":557012,"relativeVolume":1.83,"avgDollarVolume":56776233,"ema21":102.91,"ema50":98.09,"ema150":83.54,"ema200":78.77,"ema2001M":73.09,"wk52Low":53.38,"wk52High":114.06,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":95,"rsRating6M":78,"rsRating1Y":64,"sectorRank":12,"industryRank":82},{"ticker":"STRL","companyName":"Sterling Infrastructure, Inc.","marketCap":5022206464,"close":163.52,"previousClose":167.05,"change":-3.53,"percentChange":-2.11,"volume":330295,"avgVolume":361754,"relativeVolume":0.91,"avgDollarVolume":59154016,"ema21":174.39,"ema50":173.25,"ema150":150.09,"ema200":140.67,"ema2001M":133.28,"wk52Low":69.61,"wk52High":203.49,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":95,"rsRating6M":92,"rsRating1Y":95,"sectorRank":3,"industryRank":25},{"ticker":"PFSI","companyName":"PennyMac Financial Services, Inc.","marketCap":5101180416,"close":96.22,"previousClose":99.52,"change":-3.3,"percentChange":-3.32,"volume":218107,"avgVolume":264824,"relativeVolume":0.82,"avgDollarVolume":25481366,"ema21":101.38,"ema50":102.86,"ema150":100.57,"ema200":98.27,"ema2001M":97.54,"wk52Low":81.93,"wk52High":119.13,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":74,"rsRating6M":78,"rsRating1Y":85,"sectorRank":4,"industryRank":89},{"ticker":"SNDR","companyName":"Schneider National, Inc.","marketCap":4950727680,"close":28.26,"previousClose":29.17,"change":-0.91,"percentChange":-3.12,"volume":407732,"avgVolume":749299,"relativeVolume":0.54,"avgDollarVolume":21175190,"ema21":29.73,"ema50":29.8,"ema150":27.95,"ema200":27.33,"ema2001M":26.81,"wk52Low":20.5,"wk52High":33.9,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":55,"rsRating6M":29,"rsRating1Y":17,"sectorRank":3,"industryRank":118},{"ticker":"THO","companyName":"THOR Industries, Inc.","marketCap":5068115968,"close":93.32,"previousClose":95.23,"change":-1.91,"percentChange":-2.01,"volume":646412,"avgVolume":544782,"relativeVolume":1.19,"avgDollarVolume":50839056,"ema21":97.76,"ema50":101.49,"ema150":102.8,"ema200":102.53,"ema2001M":103.71,"wk52Low":88.37,"wk52High":129.31,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":41,"rsRating6M":23,"rsRating1Y":80,"sectorRank":8,"industryRank":138},{"ticker":"GDS","companyName":"GDS Holdings Limited","marketCap":5274966528,"close":26.75,"previousClose":28.84,"change":-2.09,"percentChange":-7.25,"volume":1634508,"avgVolume":1259546,"relativeVolume":1.3,"avgDollarVolume":33692856,"ema21":23.16,"ema50":21.63,"ema150":17.91,"ema200":16.71,"ema2001M":15.45,"wk52Low":5.01,"wk52High":29.17,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":90,"rsRating1Y":2,"sectorRank":2,"industryRank":38},{"ticker":"BCPC","companyName":"Balchem Corporation","marketCap":5106640384,"close":154.22,"previousClose":157.09,"change":-2.87,"percentChange":-1.83,"volume":139942,"avgVolume":136981,"relativeVolume":1.02,"avgDollarVolume":21125210,"ema21":163.98,"ema50":168.61,"ema150":166.33,"ema200":163.44,"ema2001M":163.15,"wk52Low":135.84,"wk52High":186.03,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":63,"rsRating6M":72,"rsRating1Y":59,"sectorRank":13,"industryRank":128},{"ticker":"FFIN","companyName":"First Financial Bankshares, Inc.","marketCap":5112659968,"close":34.78,"previousClose":36.01,"change":-1.23,"percentChange":-3.42,"volume":540340,"avgVolume":521185,"relativeVolume":1.04,"avgDollarVolume":18126814,"ema21":37.06,"ema50":37.96,"ema150":36.18,"ema200":35.25,"ema2001M":34.84,"wk52Low":27.06,"wk52High":44.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":81,"rsRating6M":55,"rsRating1Y":38,"sectorRank":4,"industryRank":57},{"ticker":"SWX","companyName":"Southwest Gas Holdings, Inc.","marketCap":4908703744,"close":68.42,"previousClose":70.34,"change":-1.92,"percentChange":-2.73,"volume":272462,"avgVolume":321853,"relativeVolume":0.63,"avgDollarVolume":22021182,"ema21":71.26,"ema50":72.64,"ema150":72.12,"ema200":71.25,"ema2001M":71.37,"wk52Low":57.55,"wk52High":80.29,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":41,"sectorRank":5,"industryRank":37},{"ticker":"ROAD","companyName":"Construction Partners, Inc.","marketCap":4868030464,"close":87.12,"previousClose":90.27,"change":-3.15,"percentChange":-3.49,"volume":606996,"avgVolume":415956,"relativeVolume":1.46,"avgDollarVolume":36238088,"ema21":91.45,"ema50":89.57,"ema150":76.61,"ema200":71.84,"ema2001M":67.47,"wk52Low":40.85,"wk52High":103.69,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":91,"rsRating6M":87,"rsRating1Y":86,"sectorRank":3,"industryRank":25},{"ticker":"PHI","companyName":"PLDT Inc.","marketCap":4833172992,"close":22.37,"previousClose":22.66,"change":-0.29,"percentChange":-1.28,"volume":49833,"avgVolume":78121,"relativeVolume":0.64,"avgDollarVolume":1747567,"ema21":22.32,"ema50":22.88,"ema150":23.83,"ema200":23.77,"ema2001M":24.14,"wk52Low":21.0,"wk52High":30.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":63,"rsRating6M":65,"rsRating1Y":42,"sectorRank":9,"industryRank":98},{"ticker":"SEE","companyName":"Sealed Air Corporation","marketCap":4906933248,"close":33.05,"previousClose":33.68,"change":-0.63,"percentChange":-1.87,"volume":1110664,"avgVolume":1355343,"relativeVolume":0.66,"avgDollarVolume":44794085,"ema21":34.33,"ema50":34.91,"ema150":35.11,"ema200":35.25,"ema2001M":35.45,"wk52Low":30.87,"wk52High":41.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":35,"rsRating6M":37,"rsRating1Y":18,"sectorRank":8,"industryRank":123},{"ticker":"NXST","companyName":"Nexstar Media Group, Inc.","marketCap":4886883840,"close":150.43,"previousClose":157.53,"change":-7.1,"percentChange":-4.51,"volume":462683,"avgVolume":383148,"relativeVolume":1.21,"avgDollarVolume":57636951,"ema21":160.52,"ema50":163.63,"ema150":164.17,"ema200":163.46,"ema2001M":164.28,"wk52Low":147.25,"wk52High":191.86,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":37,"rsRating6M":54,"rsRating1Y":50,"sectorRank":9,"industryRank":62},{"ticker":"CUZ","companyName":"Cousins Properties Incorporated","marketCap":4780128768,"close":28.51,"previousClose":29.6,"change":-1.09,"percentChange":-3.68,"volume":1072184,"avgVolume":1392556,"relativeVolume":0.61,"avgDollarVolume":39701772,"ema21":30.02,"ema50":30.06,"ema150":28.1,"ema200":27.2,"ema2001M":26.58,"wk52Low":21.58,"wk52High":32.55,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":83,"rsRating6M":56,"rsRating1Y":71,"sectorRank":10,"industryRank":84},{"ticker":"CLF","companyName":"Cleveland-Cliffs Inc.","marketCap":4890045440,"close":9.9,"previousClose":9.75,"change":0.15,"percentChange":1.54,"volume":13089951,"avgVolume":15652039,"relativeVolume":0.84,"avgDollarVolume":154955180,"ema21":10.09,"ema50":11.0,"ema150":12.98,"ema200":13.67,"ema2001M":14.54,"wk52Low":8.99,"wk52High":22.97,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":7,"rsRating6M":13,"rsRating1Y":54,"sectorRank":13,"industryRank":130},{"ticker":"VRNS","companyName":"Varonis Systems, Inc.","marketCap":5027453952,"close":44.7,"previousClose":44.24,"change":0.46,"percentChange":1.04,"volume":1130580,"avgVolume":1621824,"relativeVolume":0.68,"avgDollarVolume":72495534,"ema21":45.85,"ema50":48.4,"ema150":49.67,"ema200":48.78,"ema2001M":49.52,"wk52Low":41.13,"wk52High":60.58,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":88,"rsRating6M":86,"rsRating1Y":95,"sectorRank":2,"industryRank":52},{"ticker":"QLYS","companyName":"Qualys, Inc.","marketCap":4918493696,"close":134.02,"previousClose":134.42,"change":-0.4,"percentChange":-0.3,"volume":369248,"avgVolume":452225,"relativeVolume":0.82,"avgDollarVolume":60607196,"ema21":141.23,"ema50":141.67,"ema150":141.16,"ema200":142.4,"ema2001M":142.6,"wk52Low":119.17,"wk52High":201.03,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":9,"rsRating6M":16,"rsRating1Y":90,"sectorRank":2,"industryRank":52},{"ticker":"NSIT","companyName":"Insight Enterprises, Inc.","marketCap":5003761664,"close":157.51,"previousClose":157.54,"change":-0.03,"percentChange":-0.02,"volume":395445,"avgVolume":426967,"relativeVolume":0.93,"avgDollarVolume":67251570,"ema21":155.74,"ema50":164.63,"ema150":180.99,"ema200":181.79,"ema2001M":187.69,"wk52Low":146.56,"wk52High":228.07,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":76,"rsRating6M":74,"rsRating1Y":84,"sectorRank":2,"industryRank":42},{"ticker":"VLY","companyName":"Valley National Bancorp","marketCap":4814838784,"close":8.62,"previousClose":8.99,"change":-0.37,"percentChange":-4.12,"volume":8822264,"avgVolume":7560623,"relativeVolume":1.17,"avgDollarVolume":65172569,"ema21":9.29,"ema50":9.45,"ema150":8.91,"ema200":8.74,"ema2001M":8.62,"wk52Low":6.47,"wk52High":11.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":59,"rsRating6M":22,"rsRating1Y":79,"sectorRank":4,"industryRank":57},{"ticker":"MYTHY","companyName":"Metlen Energy & Metals S.A.","marketCap":4685100032,"close":36.31,"previousClose":35.8,"change":0.51,"percentChange":1.42,"volume":2027,"avgVolume":1003,"relativeVolume":1.3,"avgDollarVolume":36416,"ema21":34.65,"ema50":34.92,"ema150":35.86,"ema200":35.81,"ema2001M":36.09,"wk52Low":31.44,"wk52High":42.7,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":36,"rsRating3M":67,"rsRating6M":37,"rsRating1Y":85,"sectorRank":5,"industryRank":99},{"ticker":"WTM","companyName":"White Mountains Insurance Group, Ltd.","marketCap":4806181888,"close":1827.96,"previousClose":1871.46,"change":-43.5,"percentChange":-2.32,"volume":18054,"avgVolume":12765,"relativeVolume":1.41,"avgDollarVolume":23333909,"ema21":1916.05,"ema50":1906.11,"ema150":1832.18,"ema200":1801.98,"ema2001M":1775.92,"wk52Low":1554.5,"wk52High":2023.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":51,"rsRating6M":53,"rsRating1Y":36,"sectorRank":4,"industryRank":28},{"ticker":"CEF","companyName":"Sprott Physical Gold and Silver Trust","marketCap":5053499392,"close":25.06,"previousClose":24.75,"change":0.31,"percentChange":1.25,"volume":1261714,"avgVolume":675788,"relativeVolume":1.87,"avgDollarVolume":16935247,"ema21":24.34,"ema50":24.42,"ema150":23.68,"ema200":23.19,"ema2001M":22.96,"wk52Low":18.04,"wk52High":26.5,"sector":"N\/A","industry":"N\/A","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":67,"rsRating6M":72,"rsRating1Y":38,"sectorRank":7,"industryRank":72},{"ticker":"SKLTY","companyName":"SEEK Limited","marketCap":4722512384,"close":26.47,"previousClose":27.25,"change":-0.78,"percentChange":-2.86,"volume":133,"avgVolume":18697,"relativeVolume":0.01,"avgDollarVolume":494910,"ema21":28.92,"ema50":30.62,"ema150":31.21,"ema200":31.17,"ema2001M":31.74,"wk52Low":26.13,"wk52High":36.87,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":60,"rsRating6M":13,"rsRating1Y":66,"sectorRank":9,"industryRank":87},{"ticker":"SKY","companyName":"Champion Homes, Inc.","marketCap":4937257984,"close":86.01,"previousClose":87.05,"change":-1.04,"percentChange":-1.19,"volume":387297,"avgVolume":872926,"relativeVolume":0.44,"avgDollarVolume":75080367,"ema21":92.23,"ema50":94.64,"ema150":89.79,"ema200":87.24,"ema2001M":85.89,"wk52Low":64.82,"wk52High":116.49,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":84,"rsRating6M":36,"rsRating1Y":47,"sectorRank":8,"industryRank":136},{"ticker":"CTRE","companyName":"CareTrust REIT, Inc.","marketCap":4885305344,"close":26.08,"previousClose":26.92,"change":-0.84,"percentChange":-3.12,"volume":1189563,"avgVolume":2634215,"relativeVolume":0.45,"avgDollarVolume":68700327,"ema21":27.25,"ema50":28.22,"ema150":27.72,"ema200":27.01,"ema2001M":26.99,"wk52Low":20.1,"wk52High":33.15,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":83,"rsRating6M":75,"rsRating1Y":56,"sectorRank":10,"industryRank":64},{"ticker":"UBSI","companyName":"United Bankshares, Inc.","marketCap":4832762880,"close":35.74,"previousClose":36.92,"change":-1.18,"percentChange":-3.2,"volume":688350,"avgVolume":556833,"relativeVolume":1.24,"avgDollarVolume":19901212,"ema21":38.14,"ema50":38.77,"ema150":37.22,"ema200":36.51,"ema2001M":36.13,"wk52Low":30.68,"wk52High":44.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":57,"rsRating6M":54,"rsRating1Y":76,"sectorRank":4,"industryRank":57},{"ticker":"PECO","companyName":"Phillips Edison & Company, Inc.","marketCap":4986827776,"close":35.56,"previousClose":36.6,"change":-1.04,"percentChange":-2.84,"volume":731589,"avgVolume":722128,"relativeVolume":1.01,"avgDollarVolume":25678873,"ema21":37.53,"ema50":37.83,"ema150":36.54,"ema200":35.99,"ema2001M":35.61,"wk52Low":30.62,"wk52High":40.12,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":46,"rsRating6M":34,"rsRating1Y":54,"sectorRank":10,"industryRank":40},{"ticker":"OZK","companyName":"Bank OZK","marketCap":4731874304,"close":41.71,"previousClose":43.24,"change":-1.53,"percentChange":-3.54,"volume":1585581,"avgVolume":1148172,"relativeVolume":1.38,"avgDollarVolume":47890253,"ema21":44.65,"ema50":45.27,"ema150":44.17,"ema200":43.7,"ema2001M":43.48,"wk52Low":37.43,"wk52High":51.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":32,"rsRating6M":42,"rsRating1Y":85,"sectorRank":4,"industryRank":57},{"ticker":"ITRI","companyName":"Itron, Inc.","marketCap":4671733248,"close":103.61,"previousClose":106.88,"change":-3.27,"percentChange":-3.06,"volume":430768,"avgVolume":482209,"relativeVolume":0.89,"avgDollarVolume":49961675,"ema21":109.83,"ema50":110.87,"ema150":105.73,"ema200":102.51,"ema2001M":100.96,"wk52Low":67.21,"wk52High":124.9,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":84,"rsRating6M":89,"rsRating1Y":73,"sectorRank":2,"industryRank":32},{"ticker":"FRSH","companyName":"Freshworks Inc.","marketCap":4721494016,"close":15.59,"previousClose":16.15,"change":-0.56,"percentChange":-3.47,"volume":3223383,"avgVolume":4434178,"relativeVolume":0.73,"avgDollarVolume":69128836,"ema21":15.99,"ema50":15.33,"ema150":14.5,"ema200":14.7,"ema2001M":14.39,"wk52Low":10.81,"wk52High":23.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":89,"sectorRank":2,"industryRank":29},{"ticker":"TEO","companyName":"Telecom Argentina S.A.","marketCap":4712696832,"close":13.72,"previousClose":13.55,"change":0.17,"percentChange":1.25,"volume":154713,"avgVolume":283906,"relativeVolume":0.54,"avgDollarVolume":3895190,"ema21":13.25,"ema50":12.31,"ema150":10.07,"ema200":9.49,"ema2001M":8.67,"wk52Low":5.52,"wk52High":15.54,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":72,"rsRating6M":59,"rsRating1Y":78,"sectorRank":9,"industryRank":98},{"ticker":"SOBO","companyName":"South Bow Corporation","marketCap":5058343424,"close":23.82,"previousClose":23.28,"change":0.54,"percentChange":2.32,"volume":676431,"avgVolume":771281,"relativeVolume":0.88,"avgDollarVolume":18371913,"ema21":23.67,"ema50":23.7,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.12,"wk52High":27.3,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":46,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"ACT","companyName":"Enact Holdings, Inc.","marketCap":4893353472,"close":31.15,"previousClose":31.86,"change":-0.71,"percentChange":-2.23,"volume":273916,"avgVolume":356208,"relativeVolume":0.77,"avgDollarVolume":11095879,"ema21":32.73,"ema50":33.54,"ema150":33.18,"ema200":32.55,"ema2001M":32.51,"wk52Low":26.13,"wk52High":37.42,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":75,"rsRating6M":60,"rsRating1Y":63,"sectorRank":4,"industryRank":49},{"ticker":"BOOT","companyName":"Boot Barn Holdings, Inc.","marketCap":4894411264,"close":156.14,"previousClose":160.34,"change":-4.2,"percentChange":-2.62,"volume":759715,"avgVolume":806330,"relativeVolume":0.94,"avgDollarVolume":125900366,"ema21":152.52,"ema50":148.77,"ema150":138.55,"ema200":132.76,"ema2001M":128.5,"wk52Low":69.35,"wk52High":169.83,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":96,"rsRating6M":91,"rsRating1Y":16,"sectorRank":8,"industryRank":18},{"ticker":"IBP","companyName":"Installed Building Products, Inc.","marketCap":4913128448,"close":172.0,"previousClose":176.15,"change":-4.15,"percentChange":-2.36,"volume":235474,"avgVolume":301439,"relativeVolume":0.61,"avgDollarVolume":51847508,"ema21":183.81,"ema50":198.79,"ema150":211.14,"ema200":209.16,"ema2001M":215.3,"wk52Low":169.02,"wk52High":281.04,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":80,"rsRating6M":85,"rsRating1Y":94,"sectorRank":8,"industryRank":136},{"ticker":"INGM","companyName":"Ingram Micro Holding Corporation","marketCap":4635465216,"close":19.74,"previousClose":19.59,"change":0.15,"percentChange":0.77,"volume":281051,"avgVolume":345677,"relativeVolume":0.81,"avgDollarVolume":6823664,"ema21":20.49,"ema50":21.66,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.9,"wk52High":25.69,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":2,"industryRank":38},{"ticker":"BKGFY","companyName":"The Berkeley Group Holdings plc","marketCap":4689402880,"close":8.85,"previousClose":9.4,"change":-0.55,"percentChange":-5.85,"volume":79780,"avgVolume":241582,"relativeVolume":0.33,"avgDollarVolume":2138001,"ema21":9.93,"ema50":10.59,"ema150":11.61,"ema200":11.72,"ema2001M":12.13,"wk52Low":8.77,"wk52High":15.12,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":37,"rsRating6M":62,"rsRating1Y":75,"sectorRank":8,"industryRank":136},{"ticker":"SM","companyName":"SM Energy Company","marketCap":4960019968,"close":43.35,"previousClose":42.65,"change":0.7,"percentChange":1.64,"volume":1751053,"avgVolume":1307787,"relativeVolume":1.34,"avgDollarVolume":56692564,"ema21":40.52,"ema50":41.2,"ema150":42.42,"ema200":42.35,"ema2001M":42.98,"wk52Low":34.76,"wk52High":53.26,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":38,"rsRating6M":54,"rsRating1Y":61,"sectorRank":6,"industryRank":76},{"ticker":"INTA","companyName":"Intapp, Inc.","marketCap":5188698112,"close":67.05,"previousClose":63.34,"change":3.71,"percentChange":5.86,"volume":1065046,"avgVolume":658911,"relativeVolume":1.62,"avgDollarVolume":44179985,"ema21":64.53,"ema50":61.32,"ema150":51.63,"ema200":48.98,"ema2001M":45.3,"wk52Low":30.36,"wk52High":71.34,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":84,"rsRating6M":30,"rsRating1Y":38,"sectorRank":2,"industryRank":29},{"ticker":"IDCC","companyName":"InterDigital, Inc.","marketCap":4835083776,"close":185.27,"previousClose":190.78,"change":-5.51,"percentChange":-2.89,"volume":311303,"avgVolume":387196,"relativeVolume":0.8,"avgDollarVolume":71735805,"ema21":192.15,"ema50":184.06,"ema150":156.6,"ema200":147.41,"ema2001M":137.3,"wk52Low":95.33,"wk52High":207.08,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":91,"rsRating6M":84,"rsRating1Y":90,"sectorRank":2,"industryRank":29},{"ticker":"CBT","companyName":"Cabot Corporation","marketCap":4770376704,"close":86.71,"previousClose":87.7,"change":-0.99,"percentChange":-1.13,"volume":323090,"avgVolume":420480,"relativeVolume":0.63,"avgDollarVolume":36459820,"ema21":93.77,"ema50":99.77,"ema150":100.25,"ema200":98.2,"ema2001M":99.26,"wk52Low":70.63,"wk52High":117.46,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":84,"rsRating6M":72,"rsRating1Y":52,"sectorRank":13,"industryRank":128},{"ticker":"CUYTY","companyName":"Colruyt Group N.V.","marketCap":4799301120,"close":9.75,"previousClose":9.5,"change":0.25,"percentChange":2.63,"volume":0,"avgVolume":62,"relativeVolume":24.19,"avgDollarVolume":604,"ema21":10.62,"ema50":11.23,"ema150":11.51,"ema200":11.38,"ema2001M":11.5,"wk52Low":9.5,"wk52High":13.15,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":41,"rsRating6M":68,"rsRating1Y":92,"sectorRank":12,"industryRank":65},{"ticker":"ESGR","companyName":"Enstar Group Limited","marketCap":4794890240,"close":326.01,"previousClose":326.93,"change":-0.92,"percentChange":-0.28,"volume":252444,"avgVolume":88247,"relativeVolume":2.86,"avgDollarVolume":28769405,"ema21":324.6,"ema50":324.08,"ema150":318.19,"ema200":313.56,"ema2001M":311.23,"wk52Low":262.54,"wk52High":348.48,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":53,"rsRating6M":77,"rsRating1Y":67,"sectorRank":4,"industryRank":67},{"ticker":"FUN","companyName":"Six Flags Entertainment Corporation","marketCap":4706091008,"close":46.37,"previousClose":47.0,"change":-0.63,"percentChange":-1.34,"volume":1998722,"avgVolume":1354084,"relativeVolume":1.48,"avgDollarVolume":62788874,"ema21":47.48,"ema50":46.23,"ema150":44.46,"ema200":43.96,"ema2001M":43.13,"wk52Low":35.93,"wk52High":58.7,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":15,"rsRating6M":89,"rsRating1Y":24,"sectorRank":8,"industryRank":24},{"ticker":"AEIS","companyName":"Advanced Energy Industries, Inc.","marketCap":4470658560,"close":118.36,"previousClose":118.67,"change":-0.31,"percentChange":-0.26,"volume":167615,"avgVolume":230088,"relativeVolume":0.73,"avgDollarVolume":27233216,"ema21":117.52,"ema50":115.04,"ema150":109.82,"ema200":108.39,"ema2001M":106.37,"wk52Low":89.12,"wk52High":128.7,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":33,"rsRating6M":54,"rsRating1Y":39,"sectorRank":3,"industryRank":20},{"ticker":"CIVI","companyName":"Civitas Resources, Inc.","marketCap":4953103360,"close":51.32,"previousClose":48.9,"change":2.42,"percentChange":4.95,"volume":1434740,"avgVolume":1269621,"relativeVolume":0.9,"avgDollarVolume":65156949,"ema21":47.31,"ema50":48.5,"ema150":53.86,"ema200":55.51,"ema2001M":57.56,"wk52Low":42.32,"wk52High":78.63,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":10,"rsRating6M":35,"rsRating1Y":28,"sectorRank":6,"industryRank":76},{"ticker":"KTB","companyName":"Kontoor Brands, Inc.","marketCap":4851344896,"close":86.29,"previousClose":87.98,"change":-1.69,"percentChange":-1.92,"volume":245237,"avgVolume":462985,"relativeVolume":0.53,"avgDollarVolume":39950976,"ema21":87.04,"ema50":86.19,"ema150":78.56,"ema200":75.24,"ema2001M":72.66,"wk52Low":52.95,"wk52High":94.82,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":91,"rsRating6M":88,"rsRating1Y":89,"sectorRank":8,"industryRank":35},{"ticker":"CRC","companyName":"California Resources Corporation","marketCap":4818098176,"close":52.73,"previousClose":52.63,"change":0.1,"percentChange":0.19,"volume":907258,"avgVolume":711885,"relativeVolume":1.27,"avgDollarVolume":37537696,"ema21":52.7,"ema50":53.39,"ema150":52.36,"ema200":51.87,"ema2001M":51.77,"wk52Low":43.09,"wk52High":60.41,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":28,"rsRating6M":36,"rsRating1Y":58,"sectorRank":6,"industryRank":76},{"ticker":"LTH","companyName":"Life Time Group Holdings, Inc.","marketCap":4886632448,"close":23.61,"previousClose":23.58,"change":0.03,"percentChange":0.13,"volume":1945556,"avgVolume":1163625,"relativeVolume":1.67,"avgDollarVolume":27473187,"ema21":22.94,"ema50":23.29,"ema150":22.13,"ema200":21.36,"ema2001M":21.08,"wk52Low":11.89,"wk52High":27.12,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":93,"rsRating6M":74,"rsRating1Y":11,"sectorRank":8,"industryRank":24},{"ticker":"KBH","companyName":"KB Home","marketCap":4791672320,"close":63.19,"previousClose":65.34,"change":-2.15,"percentChange":-3.29,"volume":1367182,"avgVolume":1035440,"relativeVolume":1.32,"avgDollarVolume":65429452,"ema21":68.03,"ema50":72.75,"ema150":74.49,"ema200":72.95,"ema2001M":74.26,"wk52Low":58.05,"wk52High":89.7,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":82,"rsRating6M":85,"rsRating1Y":92,"sectorRank":8,"industryRank":136},{"ticker":"PRCT","companyName":"PROCEPT BioRobotics Corporation","marketCap":4699131904,"close":86.85,"previousClose":86.46,"change":0.39,"percentChange":0.45,"volume":696561,"avgVolume":700085,"relativeVolume":0.99,"avgDollarVolume":60802381,"ema21":86.17,"ema50":86.37,"ema150":77.66,"ema200":73.4,"ema2001M":70.84,"wk52Low":44.02,"wk52High":103.81,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":92,"rsRating6M":95,"rsRating1Y":91,"sectorRank":11,"industryRank":44},{"ticker":"VKTX","companyName":"Viking Therapeutics, Inc.","marketCap":4524305920,"close":39.31,"previousClose":40.6,"change":-1.29,"percentChange":-3.18,"volume":3036533,"avgVolume":4370969,"relativeVolume":0.69,"avgDollarVolume":171822797,"ema21":43.61,"ema50":49.3,"ema150":54.17,"ema200":52.98,"ema2001M":55.25,"wk52Low":20.28,"wk52High":99.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"COLM","companyName":"Columbia Sportswear Company","marketCap":4722549760,"close":82.57,"previousClose":82.62,"change":-0.05,"percentChange":-0.06,"volume":349861,"avgVolume":497583,"relativeVolume":0.7,"avgDollarVolume":41085428,"ema21":84.91,"ema50":84.7,"ema150":82.44,"ema200":81.79,"ema2001M":80.88,"wk52Low":73.04,"wk52High":91.3,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":43,"rsRating6M":44,"rsRating1Y":27,"sectorRank":8,"industryRank":35},{"ticker":"RDN","companyName":"Radian Group Inc.","marketCap":4557349376,"close":30.6,"previousClose":31.64,"change":-1.04,"percentChange":-3.29,"volume":1324101,"avgVolume":1251738,"relativeVolume":1.06,"avgDollarVolume":38303183,"ema21":32.26,"ema50":33.08,"ema150":32.9,"ema200":32.31,"ema2001M":32.34,"wk52Low":26.11,"wk52High":37.86,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":61,"rsRating6M":71,"rsRating1Y":76,"sectorRank":4,"industryRank":49},{"ticker":"FCFS","companyName":"FirstCash Holdings, Inc.","marketCap":4779998208,"close":106.61,"previousClose":106.81,"change":-0.2,"percentChange":-0.19,"volume":246247,"avgVolume":238911,"relativeVolume":1.03,"avgDollarVolume":25470302,"ema21":104.89,"ema50":106.25,"ema150":109.29,"ema200":109.47,"ema2001M":110.57,"wk52Low":100.24,"wk52High":133.64,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":40,"rsRating6M":22,"rsRating1Y":59,"sectorRank":4,"industryRank":36},{"ticker":"CLBT","companyName":"Cellebrite DI Ltd.","marketCap":4690029568,"close":21.57,"previousClose":21.83,"change":-0.26,"percentChange":-1.19,"volume":914264,"avgVolume":1362863,"relativeVolume":0.67,"avgDollarVolume":29396954,"ema21":21.46,"ema50":20.32,"ema150":17.25,"ema200":16.1,"ema2001M":14.9,"wk52Low":7.91,"wk52High":22.91,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":89,"rsRating1Y":90,"sectorRank":2,"industryRank":52},{"ticker":"SLG","companyName":"SL Green Realty Corp.","marketCap":4649952256,"close":61.82,"previousClose":64.54,"change":-2.72,"percentChange":-4.21,"volume":780399,"avgVolume":978636,"relativeVolume":0.8,"avgDollarVolume":60499277,"ema21":68.41,"ema50":70.69,"ema150":66.19,"ema200":63.13,"ema2001M":61.96,"wk52Low":41.81,"wk52High":82.81,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":90,"rsRating6M":94,"rsRating1Y":93,"sectorRank":10,"industryRank":84},{"ticker":"MGY","companyName":"Magnolia Oil & Gas Corporation","marketCap":4772481536,"close":24.88,"previousClose":24.28,"change":0.6,"percentChange":2.47,"volume":2165670,"avgVolume":1791123,"relativeVolume":1.21,"avgDollarVolume":44563139,"ema21":24.31,"ema50":25.04,"ema150":25.08,"ema200":24.82,"ema2001M":25.02,"wk52Low":19.16,"wk52High":29.02,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":50,"rsRating6M":62,"rsRating1Y":17,"sectorRank":6,"industryRank":76},{"ticker":"HWC","companyName":"Hancock Whitney Corporation","marketCap":4787535360,"close":54.6,"previousClose":55.63,"change":-1.03,"percentChange":-1.85,"volume":704879,"avgVolume":519754,"relativeVolume":1.36,"avgDollarVolume":28378568,"ema21":55.63,"ema50":55.55,"ema150":52.31,"ema200":50.94,"ema2001M":49.94,"wk52Low":41.19,"wk52High":62.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":65,"rsRating6M":76,"rsRating1Y":76,"sectorRank":4,"industryRank":57},{"ticker":"ABG","companyName":"Asbury Automotive Group, Inc.","marketCap":4739972096,"close":237.8,"previousClose":241.99,"change":-4.19,"percentChange":-1.73,"volume":126457,"avgVolume":166435,"relativeVolume":0.76,"avgDollarVolume":39578244,"ema21":244.91,"ema50":246.29,"ema150":239.4,"ema200":236.48,"ema2001M":234.57,"wk52Low":195.09,"wk52High":277.13,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":27,"rsRating6M":51,"rsRating1Y":23,"sectorRank":8,"industryRank":23},{"ticker":"LOPE","companyName":"Grand Canyon Education, Inc.","marketCap":4772045824,"close":160.89,"previousClose":163.73,"change":-2.84,"percentChange":-1.73,"volume":100302,"avgVolume":187306,"relativeVolume":0.54,"avgDollarVolume":30135662,"ema21":163.07,"ema50":159.81,"ema150":150.09,"ema200":146.88,"ema2001M":143.15,"wk52Low":118.48,"wk52High":173.37,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":36,"rsRating6M":68,"rsRating1Y":49,"sectorRank":12,"industryRank":47},{"ticker":"PIPR","companyName":"Piper Sandler Companies","marketCap":4477621248,"close":282.4,"previousClose":297.52,"change":-15.12,"percentChange":-5.08,"volume":154075,"avgVolume":103604,"relativeVolume":1.49,"avgDollarVolume":29257769,"ema21":303.85,"ema50":307.4,"ema150":279.65,"ema200":265.64,"ema2001M":257.41,"wk52Low":162.5,"wk52High":351.8,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":77,"sectorRank":4,"industryRank":3},{"ticker":"SON","companyName":"Sonoco Products Company","marketCap":4513063424,"close":45.93,"previousClose":47.27,"change":-1.34,"percentChange":-2.83,"volume":685796,"avgVolume":704412,"relativeVolume":0.97,"avgDollarVolume":32353643,"ema21":48.85,"ema50":50.13,"ema150":51.78,"ema200":52.21,"ema2001M":52.88,"wk52Low":45.95,"wk52High":61.73,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":34,"rsRating6M":17,"rsRating1Y":39,"sectorRank":8,"industryRank":123},{"ticker":"ASAN","companyName":"Asana, Inc.","marketCap":4494416384,"close":19.23,"previousClose":19.65,"change":-0.42,"percentChange":-2.14,"volume":3434096,"avgVolume":3747588,"relativeVolume":0.92,"avgDollarVolume":72066116,"ema21":20.63,"ema50":18.67,"ema150":16.09,"ema200":15.95,"ema2001M":14.59,"wk52Low":11.04,"wk52High":27.77,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":39,"sectorRank":2,"industryRank":29},{"ticker":"IEP","companyName":"Icahn Enterprises L.P.","marketCap":4641867776,"close":9.21,"previousClose":9.15,"change":0.06,"percentChange":0.66,"volume":638897,"avgVolume":1266196,"relativeVolume":0.5,"avgDollarVolume":11661665,"ema21":9.54,"ema50":10.53,"ema150":12.43,"ema200":13.16,"ema2001M":13.99,"wk52Low":8.53,"wk52High":22.59,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":17,"rsRating6M":26,"rsRating1Y":3,"sectorRank":6,"industryRank":135},{"ticker":"BGC","companyName":"BGC Group, Inc.","marketCap":4660405248,"close":9.47,"previousClose":9.57,"change":-0.1,"percentChange":-1.04,"volume":2422932,"avgVolume":3431911,"relativeVolume":0.71,"avgDollarVolume":32500198,"ema21":9.31,"ema50":9.44,"ema150":9.18,"ema200":8.9,"ema2001M":8.85,"wk52Low":6.63,"wk52High":11.79,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":78,"rsRating6M":92,"rsRating1Y":89,"sectorRank":4,"industryRank":3},{"ticker":"AI","companyName":"C3.ai, Inc.","marketCap":4297886720,"close":32.42,"previousClose":33.3,"change":-0.88,"percentChange":-2.64,"volume":4287250,"avgVolume":8156721,"relativeVolume":0.53,"avgDollarVolume":264440880,"ema21":35.77,"ema50":34.0,"ema150":29.99,"ema200":29.24,"ema2001M":27.58,"wk52Low":18.85,"wk52High":45.08,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":24,"rsRating6M":49,"rsRating1Y":84,"sectorRank":2,"industryRank":29},{"ticker":"NEU","companyName":"NewMarket Corporation","marketCap":4691128832,"close":482.93,"previousClose":489.81,"change":-6.88,"percentChange":-1.4,"volume":21794,"avgVolume":31738,"relativeVolume":0.69,"avgDollarVolume":15327232,"ema21":515.85,"ema50":526.67,"ema150":534.54,"ema200":532.48,"ema2001M":535.24,"wk52Low":482.66,"wk52High":650.0,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":90,"sectorRank":13,"industryRank":128},{"ticker":"BRZE","companyName":"Braze, Inc.","marketCap":4568870400,"close":42.63,"previousClose":44.15,"change":-1.52,"percentChange":-3.44,"volume":762726,"avgVolume":1377853,"relativeVolume":0.55,"avgDollarVolume":58737875,"ema21":42.92,"ema50":40.48,"ema150":39.46,"ema200":39.89,"ema2001M":39.08,"wk52Low":29.18,"wk52High":61.53,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":5,"rsRating6M":12,"rsRating1Y":85,"sectorRank":2,"industryRank":29},{"ticker":"TENB","companyName":"Tenable Holdings, Inc.","marketCap":4672070144,"close":38.49,"previousClose":38.89,"change":-0.4,"percentChange":-1.03,"volume":729875,"avgVolume":992750,"relativeVolume":0.74,"avgDollarVolume":38210949,"ema21":40.19,"ema50":40.87,"ema150":41.74,"ema200":42.05,"ema2001M":42.42,"wk52Low":35.25,"wk52High":53.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":19,"rsRating6M":19,"rsRating1Y":47,"sectorRank":2,"industryRank":52},{"ticker":"ACA","companyName":"Arcosa, Inc.","marketCap":4633308672,"close":92.29,"previousClose":94.99,"change":-2.7,"percentChange":-2.84,"volume":225126,"avgVolume":251789,"relativeVolume":0.89,"avgDollarVolume":23237607,"ema21":99.26,"ema50":100.21,"ema150":94.51,"ema200":92.04,"ema2001M":90.27,"wk52Low":72.75,"wk52High":113.43,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":64,"rsRating6M":52,"rsRating1Y":71,"sectorRank":3,"industryRank":25},{"ticker":"MMS","companyName":"Maximus, Inc.","marketCap":4642718720,"close":76.81,"previousClose":77.57,"change":-0.76,"percentChange":-0.98,"volume":588019,"avgVolume":920742,"relativeVolume":0.52,"avgDollarVolume":70722191,"ema21":75.14,"ema50":77.48,"ema150":82.04,"ema200":82.43,"ema2001M":84.36,"wk52Low":69.72,"wk52High":93.97,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":27,"rsRating3M":53,"rsRating6M":52,"rsRating1Y":27,"sectorRank":3,"industryRank":41},{"ticker":"LBTYA","companyName":"Liberty Global Ltd.","marketCap":4537723392,"close":11.89,"previousClose":12.51,"change":-0.62,"percentChange":-4.96,"volume":1849536,"avgVolume":2626397,"relativeVolume":0.7,"avgDollarVolume":31227861,"ema21":12.88,"ema50":14.39,"ema150":16.67,"ema200":17.01,"ema2001M":17.98,"wk52Low":10.93,"wk52High":21.56,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":3,"rsRating3M":63,"rsRating6M":45,"rsRating1Y":41,"sectorRank":9,"industryRank":98},{"ticker":"ALKS","companyName":"Alkermes plc","marketCap":4543428608,"close":28.08,"previousClose":28.42,"change":-0.34,"percentChange":-1.2,"volume":1286957,"avgVolume":1554363,"relativeVolume":0.78,"avgDollarVolume":43646513,"ema21":29.16,"ema50":29.03,"ema150":27.97,"ema200":27.73,"ema2001M":27.34,"wk52Low":22.9,"wk52High":32.88,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":38,"rsRating6M":14,"rsRating1Y":35,"sectorRank":11,"industryRank":96},{"ticker":"NARI","companyName":"Inari Medical, Inc.","marketCap":4644094464,"close":79.29,"previousClose":79.3,"change":-0.01,"percentChange":-0.01,"volume":11602118,"avgVolume":2112040,"relativeVolume":5.49,"avgDollarVolume":167463654,"ema21":60.22,"ema50":54.93,"ema150":50.76,"ema200":50.78,"ema2001M":49.01,"wk52Low":36.73,"wk52High":79.69,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":8,"rsRating6M":40,"rsRating1Y":17,"sectorRank":11,"industryRank":44},{"ticker":"LRN","companyName":"Stride, Inc.","marketCap":4844434432,"close":111.13,"previousClose":109.02,"change":2.11,"percentChange":1.94,"volume":1626430,"avgVolume":726853,"relativeVolume":2.24,"avgDollarVolume":80775172,"ema21":106.54,"ema50":102.0,"ema150":88.33,"ema200":83.58,"ema2001M":78.5,"wk52Low":54.81,"wk52High":114.72,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":80,"rsRating6M":87,"rsRating1Y":92,"sectorRank":12,"industryRank":47},{"ticker":"RELY","companyName":"Remitly Global, Inc.","marketCap":4454391808,"close":22.49,"previousClose":23.13,"change":-0.64,"percentChange":-2.77,"volume":955823,"avgVolume":1918294,"relativeVolume":0.5,"avgDollarVolume":43142432,"ema21":22.23,"ema50":20.57,"ema150":17.87,"ema200":17.59,"ema2001M":16.54,"wk52Low":11.6,"wk52High":23.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":33,"sectorRank":2,"industryRank":52},{"ticker":"CRNX","companyName":"Crinetics Pharmaceuticals, Inc.","marketCap":3764219136,"close":40.59,"previousClose":48.5,"change":-7.91,"percentChange":-16.31,"volume":3030839,"avgVolume":708841,"relativeVolume":4.25,"avgDollarVolume":28771856,"ema21":51.68,"ema50":53.72,"ema150":51.87,"ema200":49.93,"ema2001M":49.43,"wk52Low":35.24,"wk52High":62.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":75,"rsRating6M":96,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"AVAV","companyName":"AeroVironment, Inc.","marketCap":4654572032,"close":165.03,"previousClose":163.41,"change":1.62,"percentChange":0.99,"volume":324770,"avgVolume":507703,"relativeVolume":0.64,"avgDollarVolume":83786225,"ema21":164.91,"ema50":176.84,"ema150":181.23,"ema200":176.9,"ema2001M":180.6,"wk52Low":119.47,"wk52High":236.6,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":92,"rsRating6M":91,"rsRating1Y":70,"sectorRank":3,"industryRank":21},{"ticker":"KRYS","companyName":"Krystal Biotech, Inc.","marketCap":4505910272,"close":152.92,"previousClose":156.67,"change":-3.75,"percentChange":-2.39,"volume":449841,"avgVolume":278603,"relativeVolume":1.61,"avgDollarVolume":42603970,"ema21":163.21,"ema50":171.25,"ema150":174.27,"ema200":170.76,"ema2001M":172.79,"wk52Low":107.5,"wk52High":219.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":47,"rsRating6M":90,"rsRating1Y":84,"sectorRank":11,"industryRank":100},{"ticker":"LANC","companyName":"Lancaster Colony Corporation","marketCap":4677907456,"close":166.74,"previousClose":169.7,"change":-2.96,"percentChange":-1.74,"volume":136150,"avgVolume":141671,"relativeVolume":0.96,"avgDollarVolume":23622223,"ema21":176.32,"ema50":179.96,"ema150":181.82,"ema200":182.05,"ema2001M":182.73,"wk52Low":163.2,"wk52High":215.31,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":32,"rsRating6M":36,"rsRating1Y":15,"sectorRank":12,"industryRank":120},{"ticker":"BDC","companyName":"Belden Inc.","marketCap":4677028864,"close":113.71,"previousClose":115.95,"change":-2.24,"percentChange":-1.93,"volume":155317,"avgVolume":257332,"relativeVolume":0.6,"avgDollarVolume":29261221,"ema21":116.08,"ema50":117.0,"ema150":109.63,"ema200":106.18,"ema2001M":104.01,"wk52Low":71.2,"wk52High":131.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":85,"rsRating6M":49,"rsRating1Y":10,"sectorRank":2,"industryRank":7},{"ticker":"MUR","companyName":"Murphy Oil Corporation","marketCap":4846363136,"close":33.23,"previousClose":32.77,"change":0.46,"percentChange":1.4,"volume":1989508,"avgVolume":1663062,"relativeVolume":1.2,"avgDollarVolume":55263549,"ema21":30.75,"ema50":31.38,"ema150":34.38,"ema200":35.36,"ema2001M":36.54,"wk52Low":27.75,"wk52High":49.14,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":12,"rsRating6M":25,"rsRating1Y":24,"sectorRank":6,"industryRank":76},{"ticker":"RRR","companyName":"Red Rock Resorts, Inc.","marketCap":4430602752,"close":43.19,"previousClose":43.94,"change":-0.75,"percentChange":-1.71,"volume":818975,"avgVolume":620586,"relativeVolume":1.32,"avgDollarVolume":26803108,"ema21":46.24,"ema50":48.42,"ema150":50.99,"ema200":51.08,"ema2001M":52.16,"wk52Low":42.46,"wk52High":63.28,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":34,"rsRating6M":68,"rsRating1Y":70,"sectorRank":8,"industryRank":124},{"ticker":"AVT","companyName":"Avnet, Inc.","marketCap":4500932096,"close":51.43,"previousClose":51.77,"change":-0.34,"percentChange":-0.66,"volume":450114,"avgVolume":794628,"relativeVolume":0.57,"avgDollarVolume":40867718,"ema21":52.77,"ema50":53.28,"ema150":52.49,"ema200":51.83,"ema2001M":51.6,"wk52Low":43.62,"wk52High":59.24,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":52,"rsRating6M":54,"rsRating1Y":36,"sectorRank":2,"industryRank":42},{"ticker":"AGO","companyName":"Assured Guaranty Ltd.","marketCap":4520508416,"close":86.08,"previousClose":88.81,"change":-2.73,"percentChange":-3.07,"volume":193276,"avgVolume":287998,"relativeVolume":0.67,"avgDollarVolume":24790868,"ema21":89.14,"ema50":88.38,"ema150":84.09,"ema200":82.31,"ema2001M":80.84,"wk52Low":72.57,"wk52High":96.6,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":55,"rsRating6M":73,"rsRating1Y":85,"sectorRank":4,"industryRank":49},{"ticker":"MATX","companyName":"Matson, Inc.","marketCap":4623188992,"close":136.59,"previousClose":139.21,"change":-2.62,"percentChange":-1.88,"volume":211305,"avgVolume":263686,"relativeVolume":0.8,"avgDollarVolume":36016870,"ema21":140.58,"ema50":143.15,"ema150":136.17,"ema200":131.67,"ema2001M":129.96,"wk52Low":100.5,"wk52High":169.12,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":73,"rsRating6M":84,"rsRating1Y":93,"sectorRank":3,"industryRank":111},{"ticker":"IESC","companyName":"IES Holdings, Inc.","marketCap":4487680512,"close":224.31,"previousClose":221.04,"change":3.27,"percentChange":1.48,"volume":109203,"avgVolume":181008,"relativeVolume":0.63,"avgDollarVolume":40601904,"ema21":227.59,"ema50":232.95,"ema150":202.26,"ema200":187.49,"ema2001M":180.12,"wk52Low":78.53,"wk52High":320.08,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":93,"sectorRank":3,"industryRank":25},{"ticker":"KRC","companyName":"Kilroy Realty Corporation","marketCap":4236261376,"close":35.54,"previousClose":37.07,"change":-1.53,"percentChange":-4.13,"volume":1115340,"avgVolume":1102801,"relativeVolume":1.01,"avgDollarVolume":39193549,"ema21":39.37,"ema50":39.45,"ema150":37.37,"ema200":36.58,"ema2001M":35.88,"wk52Low":30.71,"wk52High":43.78,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":52,"rsRating6M":41,"rsRating1Y":85,"sectorRank":10,"industryRank":84},{"ticker":"NJR","companyName":"New Jersey Resources Corporation","marketCap":4514551808,"close":45.25,"previousClose":46.42,"change":-1.17,"percentChange":-2.52,"volume":356972,"avgVolume":501261,"relativeVolume":0.71,"avgDollarVolume":22682060,"ema21":46.7,"ema50":47.0,"ema150":45.74,"ema200":45.24,"ema2001M":44.94,"wk52Low":39.44,"wk52High":51.95,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":43,"rsRating6M":42,"rsRating1Y":21,"sectorRank":5,"industryRank":37},{"ticker":"LAZ","companyName":"Lazard, Inc.","marketCap":4525299712,"close":47.3,"previousClose":50.02,"change":-2.72,"percentChange":-5.44,"volume":1100464,"avgVolume":879997,"relativeVolume":1.25,"avgDollarVolume":41623857,"ema21":51.52,"ema50":52.4,"ema150":48.8,"ema200":46.93,"ema2001M":45.94,"wk52Low":35.56,"wk52High":61.14,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":87,"rsRating6M":73,"rsRating1Y":75,"sectorRank":4,"industryRank":3},{"ticker":"ALGM","companyName":"Allegro MicroSystems, Inc.","marketCap":4224272384,"close":22.96,"previousClose":23.68,"change":-0.72,"percentChange":-3.04,"volume":1588669,"avgVolume":2067905,"relativeVolume":0.77,"avgDollarVolume":47479097,"ema21":22.59,"ema50":22.13,"ema150":23.64,"ema200":24.61,"ema2001M":25.08,"wk52Low":18.59,"wk52High":33.26,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":5,"rsRating6M":36,"rsRating1Y":5,"sectorRank":2,"industryRank":107},{"ticker":"CNS","companyName":"Cohen & Steers, Inc.","marketCap":4524414464,"close":85.78,"previousClose":89.49,"change":-3.71,"percentChange":-4.15,"volume":135471,"avgVolume":178955,"relativeVolume":0.76,"avgDollarVolume":15350760,"ema21":93.23,"ema50":95.56,"ema150":89.92,"ema200":86.76,"ema2001M":85.33,"wk52Low":64.13,"wk52High":110.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":86,"rsRating6M":66,"rsRating1Y":62,"sectorRank":4,"industryRank":70},{"ticker":"SFBS","companyName":"ServisFirst Bancshares, Inc.","marketCap":4441656320,"close":81.42,"previousClose":83.8,"change":-2.38,"percentChange":-2.84,"volume":170442,"avgVolume":239703,"relativeVolume":0.71,"avgDollarVolume":19516618,"ema21":86.65,"ema50":87.73,"ema150":80.97,"ema200":77.91,"ema2001M":75.94,"wk52Low":58.05,"wk52High":101.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":80,"rsRating6M":79,"rsRating1Y":76,"sectorRank":4,"industryRank":57},{"ticker":"M","companyName":"Macy's, Inc.","marketCap":4450501632,"close":15.84,"previousClose":16.03,"change":-0.19,"percentChange":-1.19,"volume":7305034,"avgVolume":6785783,"relativeVolume":1.08,"avgDollarVolume":107486804,"ema21":16.44,"ema50":16.17,"ema150":16.22,"ema200":16.31,"ema2001M":16.25,"wk52Low":14.06,"wk52High":22.1,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":23,"rsRating6M":76,"rsRating1Y":86,"sectorRank":8,"industryRank":30},{"ticker":"BCC","companyName":"Boise Cascade Company","marketCap":4450324992,"close":115.88,"previousClose":117.4,"change":-1.52,"percentChange":-1.29,"volume":195707,"avgVolume":285130,"relativeVolume":0.69,"avgDollarVolume":33040864,"ema21":124.67,"ema50":130.99,"ema150":131.11,"ema200":128.81,"ema2001M":129.8,"wk52Low":113.89,"wk52High":155.42,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":72,"rsRating6M":43,"rsRating1Y":96,"sectorRank":13,"industryRank":79},{"ticker":"VVV","companyName":"Valvoline Inc.","marketCap":4456690688,"close":34.74,"previousClose":34.87,"change":-0.13,"percentChange":-0.37,"volume":1110400,"avgVolume":1418306,"relativeVolume":0.78,"avgDollarVolume":49271953,"ema21":36.56,"ema50":38.21,"ema150":39.94,"ema200":39.97,"ema2001M":40.72,"wk52Low":33.86,"wk52High":48.26,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":34,"rsRating6M":71,"rsRating1Y":37,"sectorRank":8,"industryRank":23},{"ticker":"CNX","companyName":"CNX Resources Corporation","marketCap":4478130176,"close":30.0,"previousClose":31.24,"change":-1.24,"percentChange":-3.97,"volume":6259565,"avgVolume":2712421,"relativeVolume":2.31,"avgDollarVolume":81372630,"ema21":34.79,"ema50":35.59,"ema150":32.1,"ema200":30.56,"ema2001M":29.52,"wk52Low":19.07,"wk52High":41.93,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":91,"rsRating6M":74,"rsRating1Y":50,"sectorRank":6,"industryRank":76},{"ticker":"TNET","companyName":"TriNet Group, Inc.","marketCap":4471261184,"close":89.83,"previousClose":90.19,"change":-0.36,"percentChange":-0.4,"volume":259157,"avgVolume":366605,"relativeVolume":0.71,"avgDollarVolume":32932128,"ema21":90.73,"ema50":91.72,"ema150":96.49,"ema200":98.18,"ema2001M":99.83,"wk52Low":74.32,"wk52High":134.67,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":15,"rsRating6M":15,"rsRating1Y":81,"sectorRank":3,"industryRank":126},{"ticker":"BOX","companyName":"Box, Inc.","marketCap":4500798976,"close":30.82,"previousClose":31.32,"change":-0.5,"percentChange":-1.6,"volume":1194604,"avgVolume":1761338,"relativeVolume":0.68,"avgDollarVolume":54284437,"ema21":31.89,"ema50":32.29,"ema150":30.99,"ema200":30.41,"ema2001M":30.09,"wk52Low":24.56,"wk52High":35.74,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":76,"rsRating6M":24,"rsRating1Y":17,"sectorRank":2,"industryRank":52},{"ticker":"AROC","companyName":"Archrock, Inc.","marketCap":4559258624,"close":26.03,"previousClose":25.33,"change":0.7,"percentChange":2.76,"volume":1136083,"avgVolume":1312610,"relativeVolume":0.87,"avgDollarVolume":34167239,"ema21":25.21,"ema50":24.29,"ema150":21.86,"ema200":20.94,"ema2001M":19.98,"wk52Low":14.58,"wk52High":27.05,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":76,"rsRating6M":93,"rsRating1Y":90,"sectorRank":6,"industryRank":59},{"ticker":"POR","companyName":"Portland General Electric Company","marketCap":4499807744,"close":40.56,"previousClose":42.67,"change":-2.11,"percentChange":-4.94,"volume":1336214,"avgVolume":1076366,"relativeVolume":1.24,"avgDollarVolume":43657406,"ema21":43.47,"ema50":44.68,"ema150":44.81,"ema200":44.48,"ema2001M":44.74,"wk52Low":39.14,"wk52High":49.85,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":48,"rsRating6M":47,"rsRating1Y":24,"sectorRank":5,"industryRank":14},{"ticker":"MSM","companyName":"MSC Industrial Direct Co., Inc.","marketCap":4463142400,"close":79.9,"previousClose":82.64,"change":-2.74,"percentChange":-3.32,"volume":1017672,"avgVolume":691411,"relativeVolume":1.89,"avgDollarVolume":55243740,"ema21":79.22,"ema50":80.68,"ema150":82.71,"ema200":83.59,"ema2001M":84.7,"wk52Low":72.79,"wk52High":104.76,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":21,"rsRating6M":12,"rsRating1Y":36,"sectorRank":3,"industryRank":71},{"ticker":"ITGR","companyName":"Integer Holdings Corporation","marketCap":4485571584,"close":133.73,"previousClose":133.12,"change":0.61,"percentChange":0.46,"volume":253463,"avgVolume":218821,"relativeVolume":1.16,"avgDollarVolume":29262931,"ema21":134.46,"ema50":134.08,"ema150":127.32,"ema200":123.74,"ema2001M":121.33,"wk52Low":94.56,"wk52High":142.76,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":76,"rsRating6M":75,"rsRating1Y":81,"sectorRank":11,"industryRank":44},{"ticker":"GH","companyName":"Guardant Health, Inc.","marketCap":4535086592,"close":36.71,"previousClose":36.59,"change":0.12,"percentChange":0.31,"volume":2749508,"avgVolume":1934306,"relativeVolume":1.42,"avgDollarVolume":70998705,"ema21":33.65,"ema50":31.72,"ema150":28.56,"ema200":28.01,"ema2001M":26.82,"wk52Low":15.81,"wk52High":38.53,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":10,"rsRating6M":79,"rsRating1Y":13,"sectorRank":11,"industryRank":50},{"ticker":"PAGP","companyName":"Plains GP Holdings, L.P.","marketCap":4659448832,"close":20.01,"previousClose":19.93,"change":0.08,"percentChange":0.4,"volume":2709296,"avgVolume":1623274,"relativeVolume":1.67,"avgDollarVolume":32481713,"ema21":18.85,"ema50":18.72,"ema150":18.24,"ema200":17.92,"ema2001M":17.75,"wk52Low":15.79,"wk52High":20.63,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":50,"rsRating6M":73,"rsRating1Y":70,"sectorRank":6,"industryRank":31},{"ticker":"GLNG","companyName":"Golar LNG Limited","marketCap":4365796864,"close":41.38,"previousClose":41.83,"change":-0.45,"percentChange":-1.08,"volume":844408,"avgVolume":1361060,"relativeVolume":0.62,"avgDollarVolume":56320664,"ema21":41.89,"ema50":40.29,"ema150":35.74,"ema200":34.0,"ema2001M":32.15,"wk52Low":19.94,"wk52High":44.36,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":90,"rsRating6M":92,"rsRating1Y":39,"sectorRank":6,"industryRank":31},{"ticker":"EXPO","companyName":"Exponent, Inc.","marketCap":4530727424,"close":89.14,"previousClose":89.25,"change":-0.11,"percentChange":-0.12,"volume":305953,"avgVolume":233893,"relativeVolume":1.31,"avgDollarVolume":20849222,"ema21":90.82,"ema50":94.93,"ema150":97.51,"ema200":96.76,"ema2001M":98.17,"wk52Low":68.7,"wk52High":115.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":78,"rsRating6M":63,"rsRating1Y":21,"sectorRank":3,"industryRank":25},{"ticker":"TGTX","companyName":"TG Therapeutics, Inc.","marketCap":4495604736,"close":28.88,"previousClose":28.77,"change":0.11,"percentChange":0.38,"volume":2554085,"avgVolume":3089428,"relativeVolume":0.83,"avgDollarVolume":89222678,"ema21":30.71,"ema50":30.09,"ema150":25.59,"ema200":24.07,"ema2001M":22.52,"wk52Low":12.84,"wk52High":36.84,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"EEFT","companyName":"Euronet Worldwide, Inc.","marketCap":4388768768,"close":97.21,"previousClose":99.9,"change":-2.69,"percentChange":-2.69,"volume":205882,"avgVolume":254362,"relativeVolume":0.81,"avgDollarVolume":24726530,"ema21":102.22,"ema50":102.49,"ema150":102.4,"ema200":102.33,"ema2001M":102.21,"wk52Low":91.07,"wk52High":117.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":30,"rsRating6M":40,"rsRating1Y":43,"sectorRank":2,"industryRank":52},{"ticker":"IRT","companyName":"Independence Realty Trust, Inc.","marketCap":4343534592,"close":18.23,"previousClose":18.8,"change":-0.57,"percentChange":-3.03,"volume":1723645,"avgVolume":1874459,"relativeVolume":0.92,"avgDollarVolume":34171387,"ema21":19.81,"ema50":20.13,"ema150":19.31,"ema200":18.82,"ema2001M":18.57,"wk52Low":14.08,"wk52High":22.26,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":68,"rsRating6M":75,"rsRating1Y":24,"sectorRank":10,"industryRank":58},{"ticker":"RUSHA","companyName":"Rush Enterprises, Inc.","marketCap":4285643520,"close":54.58,"previousClose":55.43,"change":-0.85,"percentChange":-1.53,"volume":255451,"avgVolume":402947,"relativeVolume":0.63,"avgDollarVolume":21992848,"ema21":56.37,"ema50":56.9,"ema150":53.45,"ema200":51.93,"ema2001M":50.97,"wk52Low":40.99,"wk52High":65.15,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":57,"rsRating6M":31,"rsRating1Y":73,"sectorRank":8,"industryRank":23},{"ticker":"SNRE","companyName":"Sunrise Communications AG","marketCap":4370748928,"close":45.4,"previousClose":46.92,"change":-1.52,"percentChange":-3.24,"volume":547311,"avgVolume":1440965,"relativeVolume":0.38,"avgDollarVolume":65419813,"ema21":44.65,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":42.35,"wk52High":50.67,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"FELE","companyName":"Franklin Electric Co., Inc.","marketCap":4340302336,"close":93.38,"previousClose":95.0,"change":-1.62,"percentChange":-1.71,"volume":188501,"avgVolume":180938,"relativeVolume":1.04,"avgDollarVolume":16895990,"ema21":98.83,"ema50":101.43,"ema150":101.23,"ema200":100.51,"ema2001M":100.85,"wk52Low":91.67,"wk52High":111.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":48,"rsRating6M":36,"rsRating1Y":35,"sectorRank":3,"industryRank":48},{"ticker":"APLS","companyName":"Apellis Pharmaceuticals, Inc.","marketCap":4104969216,"close":27.44,"previousClose":33.0,"change":-5.56,"percentChange":-16.85,"volume":3938664,"avgVolume":3319759,"relativeVolume":1.19,"avgDollarVolume":91094189,"ema21":32.6,"ema50":32.18,"ema150":35.51,"ema200":37.72,"ema2001M":38.77,"wk52Low":24.34,"wk52High":71.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":84,"sectorRank":11,"industryRank":100},{"ticker":"BC","companyName":"Brunswick Corporation","marketCap":4298145792,"close":63.36,"previousClose":65.14,"change":-1.78,"percentChange":-2.73,"volume":686637,"avgVolume":593671,"relativeVolume":1.29,"avgDollarVolume":37614995,"ema21":68.05,"ema50":72.77,"ema150":76.9,"ema200":77.62,"ema2001M":79.9,"wk52Low":62.64,"wk52High":96.65,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":35,"rsRating6M":17,"rsRating1Y":63,"sectorRank":8,"industryRank":138},{"ticker":"KTOS","companyName":"Kratos Defense & Security Solutions, Inc.","marketCap":4437043712,"close":29.37,"previousClose":28.94,"change":0.43,"percentChange":1.49,"volume":1685785,"avgVolume":1255628,"relativeVolume":1.34,"avgDollarVolume":36877795,"ema21":27.38,"ema50":26.41,"ema150":23.94,"ema200":23.02,"ema2001M":22.1,"wk52Low":16.71,"wk52High":30.39,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":83,"rsRating6M":80,"rsRating1Y":85,"sectorRank":3,"industryRank":21},{"ticker":"GOLF","companyName":"Acushnet Holdings Corp.","marketCap":4345583104,"close":71.47,"previousClose":72.46,"change":-0.99,"percentChange":-1.37,"volume":264286,"avgVolume":297566,"relativeVolume":0.89,"avgDollarVolume":21267042,"ema21":71.56,"ema50":70.29,"ema150":67.1,"ema200":65.94,"ema2001M":64.67,"wk52Low":58.54,"wk52High":76.59,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":40,"rsRating6M":47,"rsRating1Y":77,"sectorRank":8,"industryRank":24},{"ticker":"PI","companyName":"Impinj, Inc.","marketCap":4252056576,"close":143.62,"previousClose":150.31,"change":-6.69,"percentChange":-4.45,"volume":489220,"avgVolume":511848,"relativeVolume":0.96,"avgDollarVolume":73511607,"ema21":153.48,"ema50":167.1,"ema150":168.79,"ema200":162.86,"ema2001M":165.97,"wk52Low":78.17,"wk52High":239.88,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":44,"sectorRank":2,"industryRank":107},{"ticker":"ROYMY","companyName":"International Distribution Services plc","marketCap":4390821376,"close":8.96,"previousClose":9.07,"change":-0.11,"percentChange":-1.21,"volume":300,"avgVolume":234,"relativeVolume":1.48,"avgDollarVolume":2097,"ema21":9.01,"ema50":8.94,"ema150":8.54,"ema200":8.3,"ema2001M":8.14,"wk52Low":5.38,"wk52High":9.16,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":76,"rsRating3M":78,"rsRating6M":88,"rsRating1Y":67,"sectorRank":3,"industryRank":97},{"ticker":"PLXS","companyName":"Plexus Corp.","marketCap":4366569472,"close":161.2,"previousClose":163.47,"change":-2.27,"percentChange":-1.39,"volume":134911,"avgVolume":194390,"relativeVolume":0.69,"avgDollarVolume":31335667,"ema21":160.23,"ema50":156.73,"ema150":139.17,"ema200":133.21,"ema2001M":127.11,"wk52Low":90.18,"wk52High":170.07,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":84,"rsRating6M":53,"rsRating1Y":43,"sectorRank":2,"industryRank":19},{"ticker":"SKYW","companyName":"SkyWest, Inc.","marketCap":4479611904,"close":111.08,"previousClose":111.04,"change":0.04,"percentChange":0.04,"volume":308644,"avgVolume":366649,"relativeVolume":0.84,"avgDollarVolume":40727372,"ema21":105.82,"ema50":103.8,"ema150":91.69,"ema200":86.55,"ema2001M":82.58,"wk52Low":48.28,"wk52High":117.51,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":91,"rsRating6M":96,"rsRating1Y":96,"sectorRank":3,"industryRank":6},{"ticker":"RIOT","companyName":"Riot Platforms, Inc.","marketCap":4134000128,"close":12.0,"previousClose":12.02,"change":-0.02,"percentChange":-0.17,"volume":20630332,"avgVolume":34175625,"relativeVolume":0.6,"avgDollarVolume":410107500,"ema21":11.81,"ema50":11.44,"ema150":10.6,"ema200":10.56,"ema2001M":10.27,"wk52Low":6.36,"wk52High":18.36,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":7,"rsRating6M":9,"rsRating1Y":95,"sectorRank":4,"industryRank":3},{"ticker":"ZETA","companyName":"Zeta Global Holdings Corp.","marketCap":4114973696,"close":17.33,"previousClose":18.48,"change":-1.15,"percentChange":-6.22,"volume":4635328,"avgVolume":9703873,"relativeVolume":0.48,"avgDollarVolume":168168118,"ema21":19.51,"ema50":21.81,"ema150":21.91,"ema200":20.8,"ema2001M":21.14,"wk52Low":8.76,"wk52High":38.2,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":62,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":21,"sectorRank":2,"industryRank":52},{"ticker":"ADMA","companyName":"ADMA Biologics, Inc.","marketCap":4387398144,"close":18.56,"previousClose":18.56,"change":0.0,"percentChange":0.0,"volume":1994727,"avgVolume":3018379,"relativeVolume":0.66,"avgDollarVolume":56021113,"ema21":18.43,"ema50":18.61,"ema150":16.25,"ema200":14.94,"ema2001M":14.22,"wk52Low":4.82,"wk52High":23.64,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":93,"sectorRank":11,"industryRank":100},{"ticker":"TXNM","companyName":"TXNM Energy, Inc.","marketCap":4194318592,"close":46.5,"previousClose":47.25,"change":-0.75,"percentChange":-1.59,"volume":741992,"avgVolume":819578,"relativeVolume":0.91,"avgDollarVolume":38110377,"ema21":48.01,"ema50":47.14,"ema150":43.79,"ema200":42.94,"ema2001M":41.78,"wk52Low":34.63,"wk52High":50.28,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":55,"rsRating6M":28,"rsRating1Y":12,"sectorRank":5,"industryRank":14},{"ticker":"TIGO","companyName":"Millicom International Cellular S.A.","marketCap":4217367808,"close":23.84,"previousClose":24.79,"change":-0.95,"percentChange":-3.83,"volume":377375,"avgVolume":142874,"relativeVolume":2.64,"avgDollarVolume":3406116,"ema21":24.82,"ema50":25.39,"ema150":24.97,"ema200":24.29,"ema2001M":24.22,"wk52Low":15.55,"wk52High":28.75,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":84,"rsRating6M":88,"rsRating1Y":68,"sectorRank":9,"industryRank":98},{"ticker":"ST","companyName":"Sensata Technologies Holding plc","marketCap":4077169152,"close":27.26,"previousClose":27.73,"change":-0.47,"percentChange":-1.69,"volume":846650,"avgVolume":1650731,"relativeVolume":0.51,"avgDollarVolume":44998927,"ema21":28.51,"ema50":30.38,"ema150":33.53,"ema200":34.29,"ema2001M":35.63,"wk52Low":26.65,"wk52High":43.14,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":22,"rsRating6M":49,"rsRating1Y":12,"sectorRank":2,"industryRank":32},{"ticker":"AHR","companyName":"American Healthcare REIT, Inc.","marketCap":4336254976,"close":27.22,"previousClose":28.33,"change":-1.11,"percentChange":-3.92,"volume":918157,"avgVolume":2101665,"relativeVolume":0.44,"avgDollarVolume":57207320,"ema21":27.88,"ema50":27.18,"ema150":23.19,"ema200":21.7,"ema2001M":20.33,"wk52Low":12.63,"wk52High":29.99,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":97,"rsRating6M":79,"rsRating1Y":30,"sectorRank":10,"industryRank":64},{"ticker":"FLO","companyName":"Flowers Foods, Inc.","marketCap":4199322880,"close":19.0,"previousClose":19.94,"change":-0.94,"percentChange":-4.71,"volume":2684261,"avgVolume":1620495,"relativeVolume":1.66,"avgDollarVolume":30789405,"ema21":20.59,"ema50":21.23,"ema150":21.88,"ema200":22.01,"ema2001M":22.34,"wk52Low":18.98,"wk52High":26.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":40,"rsRating6M":27,"rsRating1Y":23,"sectorRank":12,"industryRank":120},{"ticker":"SLAB","companyName":"Silicon Laboratories Inc.","marketCap":4318504448,"close":133.09,"previousClose":128.05,"change":5.04,"percentChange":3.94,"volume":438919,"avgVolume":315998,"relativeVolume":1.39,"avgDollarVolume":42056173,"ema21":125.75,"ema50":120.34,"ema150":117.48,"ema200":118.43,"ema2001M":116.37,"wk52Low":94.0,"wk52High":154.91,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":20,"rsRating6M":18,"rsRating1Y":14,"sectorRank":2,"industryRank":107},{"ticker":"ABCB","companyName":"Ameris Bancorp","marketCap":4226881280,"close":59.43,"previousClose":61.2,"change":-1.77,"percentChange":-2.89,"volume":423618,"avgVolume":402722,"relativeVolume":1.05,"avgDollarVolume":23933769,"ema21":63.23,"ema50":64.35,"ema150":60.53,"ema200":58.5,"ema2001M":57.47,"wk52Low":44.0,"wk52High":74.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":79,"rsRating6M":83,"rsRating1Y":86,"sectorRank":4,"industryRank":57},{"ticker":"IPAR","companyName":"Interparfums, Inc.","marketCap":4217433088,"close":128.86,"previousClose":131.67,"change":-2.81,"percentChange":-2.13,"volume":116177,"avgVolume":143016,"relativeVolume":0.81,"avgDollarVolume":18429042,"ema21":131.28,"ema50":130.2,"ema150":127.2,"ema200":126.89,"ema2001M":125.84,"wk52Low":108.39,"wk52High":156.75,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":23,"rsRating6M":21,"rsRating1Y":51,"sectorRank":12,"industryRank":110},{"ticker":"ELP","companyName":"Companhia Paranaense de Energia - COPEL","marketCap":4109782528,"close":5.78,"previousClose":5.93,"change":-0.15,"percentChange":-2.53,"volume":196043,"avgVolume":303651,"relativeVolume":0.65,"avgDollarVolume":1755103,"ema21":5.99,"ema50":6.23,"ema150":6.69,"ema200":6.82,"ema2001M":7.02,"wk52Low":5.72,"wk52High":8.51,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":22,"rsRating6M":28,"rsRating1Y":53,"sectorRank":5,"industryRank":99},{"ticker":"ORA","companyName":"Ormat Technologies, Inc.","marketCap":4147444992,"close":65.73,"previousClose":68.56,"change":-2.83,"percentChange":-4.13,"volume":481513,"avgVolume":635436,"relativeVolume":0.76,"avgDollarVolume":41767210,"ema21":70.55,"ema50":73.68,"ema150":74.29,"ema200":74.01,"ema2001M":74.96,"wk52Low":59.41,"wk52High":84.3,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":44,"rsRating6M":43,"rsRating1Y":19,"sectorRank":5,"industryRank":117},{"ticker":"ACHC","companyName":"Acadia Healthcare Company, Inc.","marketCap":4172411904,"close":44.92,"previousClose":45.12,"change":-0.2,"percentChange":-0.44,"volume":1842965,"avgVolume":1768913,"relativeVolume":1.04,"avgDollarVolume":79459569,"ema21":41.64,"ema50":43.98,"ema150":55.28,"ema200":58.63,"ema2001M":62.61,"wk52Low":36.5,"wk52High":87.77,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":7,"rsRating6M":16,"rsRating1Y":47,"sectorRank":11,"industryRank":95},{"ticker":"NWL","companyName":"Newell Brands Inc.","marketCap":4093441536,"close":9.76,"previousClose":9.84,"change":-0.08,"percentChange":-0.81,"volume":5042496,"avgVolume":5475716,"relativeVolume":0.92,"avgDollarVolume":53442989,"ema21":10.06,"ema50":9.63,"ema150":8.57,"ema200":8.42,"ema2001M":8.01,"wk52Low":5.39,"wk52High":11.78,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":44,"rsRating6M":8,"rsRating1Y":22,"sectorRank":12,"industryRank":110},{"ticker":"CAMT","companyName":"Camtek Ltd.","marketCap":4123917568,"close":89.52,"previousClose":90.86,"change":-1.34,"percentChange":-1.47,"volume":288967,"avgVolume":517443,"relativeVolume":0.56,"avgDollarVolume":46321496,"ema21":83.11,"ema50":81.01,"ema150":83.62,"ema200":82.82,"ema2001M":82.89,"wk52Low":69.83,"wk52High":140.5,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":24,"rsRating6M":99,"rsRating1Y":98,"sectorRank":2,"industryRank":127},{"ticker":"FTDR","companyName":"Frontdoor, Inc.","marketCap":4297722880,"close":55.49,"previousClose":56.68,"change":-1.19,"percentChange":-2.1,"volume":580492,"avgVolume":569296,"relativeVolume":1.02,"avgDollarVolume":31590236,"ema21":56.0,"ema50":55.2,"ema150":49.01,"ema200":46.62,"ema2001M":44.5,"wk52Low":29.41,"wk52High":60.42,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":92,"rsRating6M":54,"rsRating1Y":64,"sectorRank":8,"industryRank":27},{"ticker":"ACLX","companyName":"Arcellx, Inc.","marketCap":3907434240,"close":69.08,"previousClose":72.26,"change":-3.18,"percentChange":-4.4,"volume":1558374,"avgVolume":630229,"relativeVolume":2.47,"avgDollarVolume":43536220,"ema21":78.36,"ema50":81.57,"ema150":75.87,"ema200":72.42,"ema2001M":71.17,"wk52Low":47.88,"wk52High":107.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":94,"rsRating6M":84,"rsRating1Y":96,"sectorRank":11,"industryRank":100},{"ticker":"GBTG","companyName":"Global Business Travel Group, Inc.","marketCap":4187470336,"close":8.59,"previousClose":8.9,"change":-0.31,"percentChange":-3.48,"volume":519906,"avgVolume":882544,"relativeVolume":0.59,"avgDollarVolume":7581053,"ema21":9.09,"ema50":8.86,"ema150":7.9,"ema200":7.61,"ema2001M":7.27,"wk52Low":4.49,"wk52High":9.6,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":75,"rsRating6M":51,"rsRating1Y":26,"sectorRank":2,"industryRank":29},{"ticker":"PRIM","companyName":"Primoris Services Corporation","marketCap":4239577088,"close":77.54,"previousClose":78.93,"change":-1.39,"percentChange":-1.76,"volume":397814,"avgVolume":710652,"relativeVolume":0.56,"avgDollarVolume":55103957,"ema21":78.92,"ema50":76.35,"ema150":65.07,"ema200":61.02,"ema2001M":57.01,"wk52Low":32.13,"wk52High":84.97,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":64,"sectorRank":3,"industryRank":25},{"ticker":"RARE","companyName":"Ultragenyx Pharmaceutical Inc.","marketCap":4030827520,"close":42.07,"previousClose":43.65,"change":-1.58,"percentChange":-3.62,"volume":833959,"avgVolume":880513,"relativeVolume":0.95,"avgDollarVolume":37043182,"ema21":44.02,"ema50":46.46,"ema150":48.08,"ema200":47.73,"ema2001M":48.6,"wk52Low":37.02,"wk52High":60.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":70,"rsRating6M":27,"rsRating1Y":79,"sectorRank":11,"industryRank":100},{"ticker":"KMPR","companyName":"Kemper Corporation","marketCap":4148864512,"close":62.81,"previousClose":64.78,"change":-1.97,"percentChange":-3.04,"volume":243190,"avgVolume":355456,"relativeVolume":0.68,"avgDollarVolume":22326192,"ema21":65.87,"ema50":66.11,"ema150":63.19,"ema200":61.79,"ema2001M":60.93,"wk52Low":52.91,"wk52High":73.01,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":61,"rsRating6M":78,"rsRating1Y":44,"sectorRank":4,"industryRank":28},{"ticker":"SANM","companyName":"Sanmina Corporation","marketCap":4173456896,"close":77.39,"previousClose":77.23,"change":0.16,"percentChange":0.21,"volume":339057,"avgVolume":386595,"relativeVolume":0.88,"avgDollarVolume":29918587,"ema21":77.35,"ema50":76.44,"ema150":71.73,"ema200":69.91,"ema2001M":68.2,"wk52Low":48.83,"wk52High":86.05,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":55,"rsRating6M":79,"rsRating1Y":13,"sectorRank":2,"industryRank":19},{"ticker":"AXSM","companyName":"Axsome Therapeutics, Inc.","marketCap":4001539584,"close":80.05,"previousClose":82.57,"change":-2.52,"percentChange":-3.05,"volume":902233,"avgVolume":646923,"relativeVolume":1.39,"avgDollarVolume":51786188,"ema21":87.72,"ema50":90.26,"ema150":87.9,"ema200":86.25,"ema2001M":85.91,"wk52Low":64.11,"wk52High":105.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":42,"rsRating6M":61,"rsRating1Y":88,"sectorRank":11,"industryRank":100},{"ticker":"VRNA","companyName":"Verona Pharma plc","marketCap":3780600320,"close":45.2,"previousClose":46.2,"change":-1.0,"percentChange":-2.16,"volume":1994579,"avgVolume":1140980,"relativeVolume":1.75,"avgDollarVolume":51572297,"ema21":44.42,"ema50":40.82,"ema150":32.38,"ema200":29.93,"ema2001M":26.72,"wk52Low":11.39,"wk52High":51.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":96,"rsRating6M":78,"rsRating1Y":37,"sectorRank":11,"industryRank":100},{"ticker":"AB","companyName":"AllianceBernstein Holding L.P.","marketCap":4182369792,"close":35.43,"previousClose":36.87,"change":-1.44,"percentChange":-3.91,"volume":332222,"avgVolume":376630,"relativeVolume":0.88,"avgDollarVolume":13344001,"ema21":36.51,"ema50":36.22,"ema150":34.72,"ema200":34.1,"ema2001M":33.58,"wk52Low":30.57,"wk52High":38.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":54,"rsRating6M":56,"rsRating1Y":27,"sectorRank":4,"industryRank":70},{"ticker":"SIM","companyName":"Grupo Simec, S.A.B. de C.V.","marketCap":4182340864,"close":27.11,"previousClose":27.02,"change":0.09,"percentChange":0.33,"volume":1016,"avgVolume":906,"relativeVolume":1.12,"avgDollarVolume":24562,"ema21":26.79,"ema50":26.93,"ema150":28.07,"ema200":28.59,"ema2001M":28.99,"wk52Low":25.0,"wk52High":33.78,"sector":"Basic Materials","industry":"Steel","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":16,"rsRating6M":19,"rsRating1Y":19,"sectorRank":13,"industryRank":130},{"ticker":"TAC","companyName":"TransAlta Corporation","marketCap":3954234368,"close":13.22,"previousClose":13.26,"change":-0.04,"percentChange":-0.3,"volume":1333297,"avgVolume":1220442,"relativeVolume":1.09,"avgDollarVolume":16134244,"ema21":13.51,"ema50":12.47,"ema150":10.41,"ema200":9.91,"ema2001M":9.03,"wk52Low":5.94,"wk52High":14.64,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":89,"rsRating6M":29,"rsRating1Y":14,"sectorRank":5,"industryRank":1},{"ticker":"OGN","companyName":"Organon & Co.","marketCap":4120619776,"close":15.85,"previousClose":16.0,"change":-0.15,"percentChange":-0.94,"volume":3687872,"avgVolume":3731119,"relativeVolume":0.99,"avgDollarVolume":59138238,"ema21":15.29,"ema50":15.77,"ema150":17.19,"ema200":17.45,"ema2001M":17.97,"wk52Low":13.87,"wk52High":23.1,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":28,"rsRating6M":72,"rsRating1Y":8,"sectorRank":11,"industryRank":145},{"ticker":"NXE","companyName":"NexGen Energy Ltd.","marketCap":3848335104,"close":6.78,"previousClose":6.92,"change":-0.14,"percentChange":-2.02,"volume":5588469,"avgVolume":6791621,"relativeVolume":0.82,"avgDollarVolume":46047192,"ema21":7.21,"ema50":7.35,"ema150":7.14,"ema200":7.04,"ema2001M":7.02,"wk52Low":4.95,"wk52High":8.96,"sector":"Energy","industry":"Uranium","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":27,"rsRating6M":67,"rsRating1Y":92,"sectorRank":6,"industryRank":122},{"ticker":"OPCH","companyName":"Option Care Health, Inc.","marketCap":4082641920,"close":23.99,"previousClose":24.14,"change":-0.15,"percentChange":-0.62,"volume":1767274,"avgVolume":2313847,"relativeVolume":0.76,"avgDollarVolume":55509189,"ema21":23.44,"ema50":24.25,"ema150":27.01,"ema200":27.74,"ema2001M":28.72,"wk52Low":21.39,"wk52High":34.63,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":22,"rsRating6M":19,"rsRating1Y":39,"sectorRank":11,"industryRank":95},{"ticker":"CBZ","companyName":"CBIZ, Inc.","marketCap":4155056128,"close":81.81,"previousClose":82.79,"change":-0.98,"percentChange":-1.18,"volume":186624,"avgVolume":330290,"relativeVolume":0.57,"avgDollarVolume":27021024,"ema21":81.05,"ema50":78.67,"ema150":74.64,"ema200":73.25,"ema2001M":71.5,"wk52Low":62.1,"wk52High":86.36,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":26,"rsRating6M":75,"rsRating1Y":73,"sectorRank":3,"industryRank":41},{"ticker":"GSAT","companyName":"Globalstar, Inc.","marketCap":3750515968,"close":1.89,"previousClose":1.98,"change":-0.09,"percentChange":-4.55,"volume":10689140,"avgVolume":26383703,"relativeVolume":0.41,"avgDollarVolume":49865198,"ema21":2.03,"ema50":1.88,"ema150":1.58,"ema200":1.52,"ema2001M":1.41,"wk52Low":1.0,"wk52High":2.74,"sector":"Communication Services","industry":"Telecom Services","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":14,"rsRating6M":29,"rsRating1Y":95,"sectorRank":9,"industryRank":98},{"ticker":"KAI","companyName":"Kadant Inc.","marketCap":4053656064,"close":340.97,"previousClose":344.81,"change":-3.84,"percentChange":-1.11,"volume":112650,"avgVolume":107125,"relativeVolume":1.05,"avgDollarVolume":36526411,"ema21":357.6,"ema50":362.38,"ema150":339.99,"ema200":329.49,"ema2001M":324.09,"wk52Low":249.51,"wk52High":429.95,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":60,"rsRating6M":80,"rsRating1Y":79,"sectorRank":3,"industryRank":48},{"ticker":"VRRM","companyName":"Verra Mobility Corporation","marketCap":4040994048,"close":24.52,"previousClose":24.74,"change":-0.22,"percentChange":-0.89,"volume":755584,"avgVolume":1292302,"relativeVolume":0.58,"avgDollarVolume":31687246,"ema21":24.15,"ema50":24.39,"ema150":25.19,"ema200":25.0,"ema2001M":25.21,"wk52Low":20.26,"wk52High":31.03,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":56,"rsRating6M":85,"rsRating1Y":76,"sectorRank":3,"industryRank":80},{"ticker":"NFE","companyName":"New Fortress Energy Inc.","marketCap":3873240064,"close":14.5,"previousClose":14.37,"change":0.13,"percentChange":0.9,"volume":2750600,"avgVolume":5508282,"relativeVolume":0.5,"avgDollarVolume":79870089,"ema21":13.87,"ema50":12.49,"ema150":14.8,"ema200":16.61,"ema2001M":17.2,"wk52Low":7.82,"wk52High":35.7,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":0,"rsRating6M":4,"rsRating1Y":68,"sectorRank":5,"industryRank":37},{"ticker":"GEO","companyName":"The GEO Group, Inc.","marketCap":4344440320,"close":30.94,"previousClose":31.07,"change":-0.13,"percentChange":-0.42,"volume":3407811,"avgVolume":3885694,"relativeVolume":0.88,"avgDollarVolume":120223374,"ema21":28.41,"ema50":25.74,"ema150":19.94,"ema200":18.44,"ema2001M":16.26,"wk52Low":10.46,"wk52High":31.77,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":44,"rsRating6M":92,"rsRating1Y":80,"sectorRank":3,"industryRank":92},{"ticker":"ALVO","companyName":"Alvotech","marketCap":4082283008,"close":13.52,"previousClose":13.25,"change":0.27,"percentChange":2.04,"volume":161930,"avgVolume":110953,"relativeVolume":1.46,"avgDollarVolume":1500085,"ema21":12.72,"ema50":12.41,"ema150":12.31,"ema200":12.28,"ema2001M":12.21,"wk52Low":9.15,"wk52High":18.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":58,"rsRating6M":62,"rsRating1Y":78,"sectorRank":11,"industryRank":96},{"ticker":"BHVN","companyName":"Biohaven Ltd.","marketCap":3960949760,"close":36.72,"previousClose":39.17,"change":-2.45,"percentChange":-6.25,"volume":1599885,"avgVolume":954056,"relativeVolume":1.68,"avgDollarVolume":35032937,"ema21":38.98,"ema50":41.81,"ema150":42.47,"ema200":41.65,"ema2001M":42.49,"wk52Low":26.8,"wk52High":62.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":86,"rsRating6M":41,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"RXO","companyName":"RXO, Inc.","marketCap":3902373376,"close":24.27,"previousClose":25.2,"change":-0.93,"percentChange":-3.69,"volume":975316,"avgVolume":1021772,"relativeVolume":0.95,"avgDollarVolume":24798407,"ema21":25.51,"ema50":26.65,"ema150":26.41,"ema200":25.82,"ema2001M":25.94,"wk52Low":18.75,"wk52High":32.82,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":70,"rsRating6M":83,"rsRating1Y":71,"sectorRank":3,"industryRank":118},{"ticker":"BKH","companyName":"Black Hills Corporation","marketCap":3989490176,"close":55.74,"previousClose":56.21,"change":-0.47,"percentChange":-0.84,"volume":461803,"avgVolume":499780,"relativeVolume":0.92,"avgDollarVolume":27857738,"ema21":58.42,"ema50":59.5,"ema150":58.24,"ema200":57.54,"ema2001M":57.35,"wk52Low":49.34,"wk52High":65.59,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":53,"rsRating6M":49,"rsRating1Y":24,"sectorRank":5,"industryRank":37},{"ticker":"FIZZ","companyName":"National Beverage Corp.","marketCap":4078790656,"close":42.78,"previousClose":43.57,"change":-0.79,"percentChange":-1.81,"volume":169876,"avgVolume":161042,"relativeVolume":1.05,"avgDollarVolume":6889377,"ema21":44.36,"ema50":45.66,"ema150":46.13,"ema200":46.07,"ema2001M":46.45,"wk52Low":42.08,"wk52High":53.48,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":25,"rsRating6M":59,"rsRating1Y":44,"sectorRank":12,"industryRank":85},{"ticker":"ASO","companyName":"Academy Sports and Outdoors, Inc.","marketCap":4084716032,"close":57.7,"previousClose":58.86,"change":-1.16,"percentChange":-1.97,"volume":1552389,"avgVolume":1730762,"relativeVolume":0.9,"avgDollarVolume":99864969,"ema21":56.22,"ema50":54.41,"ema150":54.5,"ema200":54.83,"ema2001M":54.38,"wk52Low":44.73,"wk52High":75.73,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":33,"rsRating6M":26,"rsRating1Y":76,"sectorRank":8,"industryRank":78},{"ticker":"VCTR","companyName":"Victory Capital Holdings, Inc.","marketCap":4118606080,"close":61.36,"previousClose":63.33,"change":-1.97,"percentChange":-3.11,"volume":254594,"avgVolume":437994,"relativeVolume":0.58,"avgDollarVolume":26875312,"ema21":64.52,"ema50":63.76,"ema150":57.34,"ema200":54.59,"ema2001M":52.39,"wk52Low":33.39,"wk52High":73.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":91,"rsRating6M":90,"rsRating1Y":49,"sectorRank":4,"industryRank":70},{"ticker":"WHD","companyName":"Cactus, Inc.","marketCap":3963377664,"close":59.46,"previousClose":59.44,"change":0.02,"percentChange":0.03,"volume":387661,"avgVolume":642463,"relativeVolume":0.6,"avgDollarVolume":38200849,"ema21":60.21,"ema50":61.39,"ema150":59.01,"ema200":57.54,"ema2001M":57.1,"wk52Low":37.58,"wk52High":70.01,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":77,"rsRating6M":63,"rsRating1Y":11,"sectorRank":6,"industryRank":59},{"ticker":"CORZ","companyName":"Core Scientific, Inc.","marketCap":3923506176,"close":14.04,"previousClose":14.05,"change":-0.01,"percentChange":-0.07,"volume":8768022,"avgVolume":10694846,"relativeVolume":0.82,"avgDollarVolume":150155637,"ema21":14.82,"ema50":14.81,"ema150":12.23,"ema200":11.12,"ema2001M":10.32,"wk52Low":2.61,"wk52High":18.63,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":30,"sectorRank":2,"industryRank":52},{"ticker":"BCO","companyName":"The Brink's Company","marketCap":4032581376,"close":90.09,"previousClose":92.4,"change":-2.31,"percentChange":-2.5,"volume":213919,"avgVolume":293084,"relativeVolume":0.73,"avgDollarVolume":26403936,"ema21":92.74,"ema50":95.68,"ema150":98.03,"ema200":96.65,"ema2001M":97.61,"wk52Low":79.03,"wk52High":115.91,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":79,"rsRating6M":86,"rsRating1Y":79,"sectorRank":3,"industryRank":92},{"ticker":"PYCR","companyName":"Paycor HCM, Inc.","marketCap":3990987008,"close":22.15,"previousClose":22.17,"change":-0.02,"percentChange":-0.09,"volume":5453339,"avgVolume":1947391,"relativeVolume":2.8,"avgDollarVolume":43134710,"ema21":19.94,"ema50":18.47,"ema150":16.67,"ema200":16.76,"ema2001M":16.05,"wk52Low":10.92,"wk52High":23.49,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":9,"sectorRank":2,"industryRank":29},{"ticker":"MIR","companyName":"Mirion Technologies, Inc.","marketCap":3841629952,"close":15.89,"previousClose":16.54,"change":-0.65,"percentChange":-3.93,"volume":2641527,"avgVolume":2284513,"relativeVolume":0.99,"avgDollarVolume":36300912,"ema21":17.16,"ema50":16.36,"ema150":13.81,"ema200":13.07,"ema2001M":12.08,"wk52Low":9.11,"wk52High":18.81,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":85,"rsRating6M":71,"rsRating1Y":85,"sectorRank":3,"industryRank":48},{"ticker":"ENIC","companyName":"Enel Chile S.A.","marketCap":4032417024,"close":2.89,"previousClose":2.9,"change":-0.01,"percentChange":-0.34,"volume":351216,"avgVolume":357420,"relativeVolume":0.98,"avgDollarVolume":1032944,"ema21":2.86,"ema50":2.82,"ema150":2.79,"ema200":2.78,"ema2001M":2.76,"wk52Low":2.51,"wk52High":3.24,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":25,"rsRating6M":38,"rsRating1Y":66,"sectorRank":5,"industryRank":14},{"ticker":"JWN","companyName":"Nordstrom, Inc.","marketCap":3975983872,"close":24.01,"previousClose":24.09,"change":-0.08,"percentChange":-0.33,"volume":3583163,"avgVolume":2817933,"relativeVolume":1.09,"avgDollarVolume":67658572,"ema21":23.85,"ema50":23.4,"ema150":22.21,"ema200":21.65,"ema2001M":21.17,"wk52Low":16.79,"wk52High":24.99,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":74,"rsRating3M":63,"rsRating6M":86,"rsRating1Y":69,"sectorRank":8,"industryRank":30},{"ticker":"GBDC","companyName":"Golub Capital BDC, Inc.","marketCap":3961507584,"close":14.9,"previousClose":14.99,"change":-0.09,"percentChange":-0.6,"volume":1587562,"avgVolume":1269515,"relativeVolume":1.25,"avgDollarVolume":18915773,"ema21":15.09,"ema50":14.99,"ema150":14.72,"ema200":14.56,"ema2001M":14.44,"wk52Low":14.05,"wk52High":17.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":49,"rsRating3M":37,"rsRating6M":60,"rsRating1Y":72,"sectorRank":4,"industryRank":70},{"ticker":"SBRA","companyName":"Sabra Health Care REIT, Inc.","marketCap":3924978432,"close":16.59,"previousClose":17.18,"change":-0.59,"percentChange":-3.43,"volume":2016377,"avgVolume":2143244,"relativeVolume":0.94,"avgDollarVolume":35556418,"ema21":17.22,"ema50":17.58,"ema150":16.84,"ema200":16.33,"ema2001M":16.16,"wk52Low":12.83,"wk52High":20.03,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":82,"rsRating6M":75,"rsRating1Y":57,"sectorRank":10,"industryRank":64},{"ticker":"ICUI","companyName":"ICU Medical, Inc.","marketCap":3941728768,"close":154.35,"previousClose":160.99,"change":-6.64,"percentChange":-4.12,"volume":196313,"avgVolume":228638,"relativeVolume":0.86,"avgDollarVolume":35290277,"ema21":159.1,"ema50":162.12,"ema150":153.5,"ema200":148.91,"ema2001M":146.84,"wk52Low":86.8,"wk52High":196.26,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":95,"rsRating6M":63,"rsRating1Y":3,"sectorRank":11,"industryRank":61},{"ticker":"RYN","companyName":"Rayonier Inc.","marketCap":3767724800,"close":24.95,"previousClose":25.73,"change":-0.78,"percentChange":-3.03,"volume":1196287,"avgVolume":739968,"relativeVolume":1.62,"avgDollarVolume":18462202,"ema21":26.68,"ema50":27.62,"ema150":28.15,"ema200":28.18,"ema2001M":28.52,"wk52Low":24.88,"wk52High":35.29,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":46,"rsRating6M":21,"rsRating1Y":48,"sectorRank":10,"industryRank":93},{"ticker":"PAY","companyName":"Paymentus Holdings, Inc.","marketCap":3770178560,"close":30.25,"previousClose":31.65,"change":-1.4,"percentChange":-4.42,"volume":515002,"avgVolume":500192,"relativeVolume":1.03,"avgDollarVolume":15130808,"ema21":33.11,"ema50":31.87,"ema150":26.68,"ema200":25.04,"ema2001M":23.19,"wk52Low":14.77,"wk52High":38.94,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":63,"rsRating6M":76,"rsRating1Y":96,"sectorRank":2,"industryRank":52},{"ticker":"CRGY","companyName":"Crescent Energy Company","marketCap":3979987456,"close":15.86,"previousClose":15.73,"change":0.13,"percentChange":0.83,"volume":2314655,"avgVolume":3310281,"relativeVolume":0.7,"avgDollarVolume":52501056,"ema21":14.69,"ema50":14.08,"ema150":12.85,"ema200":12.54,"ema2001M":12.12,"wk52Low":9.88,"wk52High":16.24,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":49,"rsRating6M":50,"rsRating1Y":45,"sectorRank":6,"industryRank":116},{"ticker":"IBOC","companyName":"International Bancshares Corporation","marketCap":3974760960,"close":62.72,"previousClose":63.9,"change":-1.18,"percentChange":-1.85,"volume":297097,"avgVolume":266388,"relativeVolume":1.12,"avgDollarVolume":16707856,"ema21":65.19,"ema50":66.13,"ema150":62.96,"ema200":61.28,"ema2001M":60.45,"wk52Low":48.85,"wk52High":76.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":57,"rsRating6M":80,"rsRating1Y":73,"sectorRank":4,"industryRank":57},{"ticker":"JBTM","companyName":"JBT Marel Corporation","marketCap":3878747136,"close":121.81,"previousClose":122.19,"change":-0.38,"percentChange":-0.31,"volume":510214,"avgVolume":630504,"relativeVolume":0.81,"avgDollarVolume":76801691,"ema21":124.82,"ema50":120.31,"ema150":109.06,"ema200":106.87,"ema2001M":102.74,"wk52Low":82.64,"wk52High":132.69,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":32,"rsRating6M":22,"rsRating1Y":13,"sectorRank":3,"industryRank":48},{"ticker":"BTDR","companyName":"Bitdeer Technologies Group","marketCap":3576642048,"close":18.5,"previousClose":18.58,"change":-0.08,"percentChange":-0.43,"volume":9468268,"avgVolume":8590725,"relativeVolume":1.1,"avgDollarVolume":158928412,"ema21":20.38,"ema50":17.01,"ema150":12.1,"ema200":11.19,"ema2001M":8.9,"wk52Low":5.23,"wk52High":26.99,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":12,"rsRating6M":87,"rsRating1Y":14,"sectorRank":2,"industryRank":29},{"ticker":"AX","companyName":"Axos Financial, Inc.","marketCap":3933665792,"close":66.7,"previousClose":68.9,"change":-2.2,"percentChange":-3.19,"volume":367939,"avgVolume":485501,"relativeVolume":0.76,"avgDollarVolume":32382915,"ema21":72.3,"ema50":73.36,"ema150":68.08,"ema200":65.53,"ema2001M":63.99,"wk52Low":44.1,"wk52High":88.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":68,"rsRating6M":87,"rsRating1Y":90,"sectorRank":4,"industryRank":57},{"ticker":"SPR","companyName":"Spirit AeroSystems Holdings, Inc.","marketCap":3999559424,"close":34.21,"previousClose":33.91,"change":0.3,"percentChange":0.88,"volume":778070,"avgVolume":1671577,"relativeVolume":0.47,"avgDollarVolume":57184648,"ema21":33.37,"ema50":32.94,"ema150":32.55,"ema200":32.22,"ema2001M":31.95,"wk52Low":25.16,"wk52High":37.08,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":56,"rsRating6M":81,"rsRating1Y":68,"sectorRank":3,"industryRank":21},{"ticker":"HAE","companyName":"Haemonetics Corporation","marketCap":3922483200,"close":76.67,"previousClose":78.1,"change":-1.43,"percentChange":-1.83,"volume":289625,"avgVolume":581886,"relativeVolume":0.5,"avgDollarVolume":44613199,"ema21":79.19,"ema50":80.22,"ema150":81.03,"ema200":81.47,"ema2001M":82.06,"wk52Low":70.25,"wk52High":97.97,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":14,"rsRating6M":39,"rsRating1Y":21,"sectorRank":11,"industryRank":61},{"ticker":"ASB","companyName":"Associated Banc-Corp","marketCap":3949757184,"close":23.26,"previousClose":23.93,"change":-0.67,"percentChange":-2.8,"volume":1453227,"avgVolume":1872987,"relativeVolume":0.62,"avgDollarVolume":43565678,"ema21":24.36,"ema50":24.48,"ema150":23.03,"ema200":22.46,"ema2001M":22.04,"wk52Low":19.4,"wk52High":28.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":45,"rsRating6M":67,"rsRating1Y":78,"sectorRank":4,"industryRank":57},{"ticker":"OKLO","companyName":"Oklo Inc.","marketCap":3452731136,"close":25.24,"previousClose":26.12,"change":-0.88,"percentChange":-3.37,"volume":8747557,"avgVolume":16377829,"relativeVolume":0.53,"avgDollarVolume":413376400,"ema21":23.71,"ema50":21.29,"ema150":16.13,"ema200":14.96,"ema2001M":13.23,"wk52Low":5.35,"wk52High":31.91,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":24,"rsRating6M":3,"rsRating1Y":40,"sectorRank":5,"industryRank":14},{"ticker":"NOG","companyName":"Northern Oil and Gas, Inc.","marketCap":3989014784,"close":39.96,"previousClose":39.4,"change":0.56,"percentChange":1.42,"volume":1348203,"avgVolume":1288278,"relativeVolume":1.05,"avgDollarVolume":51479588,"ema21":38.34,"ema50":38.57,"ema150":38.03,"ema200":37.7,"ema2001M":37.69,"wk52Low":31.13,"wk52High":44.31,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":34,"rsRating6M":39,"rsRating1Y":34,"sectorRank":6,"industryRank":76},{"ticker":"RUM","companyName":"Rumble Inc.","marketCap":3112497664,"close":10.96,"previousClose":11.65,"change":-0.69,"percentChange":-5.92,"volume":3719694,"avgVolume":7488442,"relativeVolume":0.5,"avgDollarVolume":82073325,"ema21":11.25,"ema50":9.25,"ema150":7.37,"ema200":7.14,"ema2001M":6.23,"wk52Low":3.37,"wk52High":17.4,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":26,"rsRating6M":24,"rsRating1Y":2,"sectorRank":2,"industryRank":29},{"ticker":"NCNO","companyName":"nCino, Inc.","marketCap":3767936768,"close":32.54,"previousClose":33.51,"change":-0.97,"percentChange":-2.89,"volume":1095222,"avgVolume":1277626,"relativeVolume":0.86,"avgDollarVolume":41573951,"ema21":34.94,"ema50":36.03,"ema150":34.66,"ema200":34.0,"ema2001M":33.87,"wk52Low":28.09,"wk52High":43.2,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":30,"rsRating6M":28,"rsRating1Y":81,"sectorRank":2,"industryRank":29},{"ticker":"SMG","companyName":"The Scotts Miracle-Gro Company","marketCap":3866050816,"close":66.38,"previousClose":67.29,"change":-0.91,"percentChange":-1.35,"volume":433008,"avgVolume":820940,"relativeVolume":0.53,"avgDollarVolume":54493995,"ema21":68.85,"ema50":72.43,"ema150":72.35,"ema200":71.0,"ema2001M":71.56,"wk52Low":53.43,"wk52High":93.9,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":90,"rsRating6M":39,"rsRating1Y":49,"sectorRank":13,"industryRank":83},{"ticker":"GSHD","companyName":"Goosehead Insurance, Inc","marketCap":3848913920,"close":98.59,"previousClose":103.72,"change":-5.13,"percentChange":-4.95,"volume":265331,"avgVolume":225189,"relativeVolume":1.18,"avgDollarVolume":22201383,"ema21":107.78,"ema50":108.72,"ema150":95.96,"ema200":91.25,"ema2001M":87.67,"wk52Low":50.47,"wk52High":130.39,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":89,"rsRating6M":20,"rsRating1Y":78,"sectorRank":4,"industryRank":67},{"ticker":"FAURY","companyName":"Forvia SE","marketCap":3856464896,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":5.0,"ema50":5.0,"ema150":4.98,"ema200":4.96,"ema2001M":4.96,"wk52Low":5.0,"wk52High":5.0,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":34,"rsRating6M":39,"rsRating1Y":40,"sectorRank":8,"industryRank":105},{"ticker":"SRRK","companyName":"Scholar Rock Holding Corporation","marketCap":3824171264,"close":40.49,"previousClose":40.85,"change":-0.36,"percentChange":-0.88,"volume":1110669,"avgVolume":1069073,"relativeVolume":1.04,"avgDollarVolume":43286768,"ema21":41.86,"ema50":37.0,"ema150":25.59,"ema200":22.89,"ema2001M":18.44,"wk52Low":6.76,"wk52High":46.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":14,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"OGS","companyName":"ONE Gas, Inc.","marketCap":3848594432,"close":67.93,"previousClose":68.35,"change":-0.42,"percentChange":-0.61,"volume":312752,"avgVolume":421535,"relativeVolume":0.74,"avgDollarVolume":28634873,"ema21":69.68,"ema50":71.03,"ema150":69.44,"ema200":68.66,"ema2001M":68.55,"wk52Low":57.74,"wk52High":78.89,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":55,"rsRating6M":31,"rsRating1Y":12,"sectorRank":5,"industryRank":37},{"ticker":"CNO","companyName":"CNO Financial Group, Inc.","marketCap":3832143360,"close":35.99,"previousClose":37.13,"change":-1.14,"percentChange":-3.07,"volume":332602,"avgVolume":644784,"relativeVolume":0.52,"avgDollarVolume":23205777,"ema21":37.31,"ema50":37.19,"ema150":34.33,"ema200":33.09,"ema2001M":32.19,"wk52Low":24.92,"wk52High":40.91,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":82,"rsRating6M":69,"rsRating1Y":66,"sectorRank":4,"industryRank":17},{"ticker":"FLG","companyName":"Flagstar Financial, Inc.","marketCap":3785846016,"close":8.88,"previousClose":9.12,"change":-0.24,"percentChange":-2.63,"volume":6306280,"avgVolume":6150122,"relativeVolume":1.03,"avgDollarVolume":54613084,"ema21":9.65,"ema50":10.26,"ema150":11.39,"ema200":12.39,"ema2001M":13.03,"wk52Low":5.1,"wk52High":31.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":44,"sectorRank":4,"industryRank":57},{"ticker":"SHC","companyName":"Sotera Health Company","marketCap":3713263360,"close":13.11,"previousClose":13.39,"change":-0.28,"percentChange":-2.09,"volume":697696,"avgVolume":1323190,"relativeVolume":0.53,"avgDollarVolume":17347020,"ema21":13.44,"ema50":13.84,"ema150":14.14,"ema200":14.17,"ema2001M":14.35,"wk52Low":10.71,"wk52High":17.44,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":66,"rsRating6M":16,"rsRating1Y":34,"sectorRank":11,"industryRank":50},{"ticker":"WRD","companyName":"WeRide Inc.","marketCap":3516255232,"close":12.81,"previousClose":13.05,"change":-0.24,"percentChange":-1.84,"volume":40207,"avgVolume":158556,"relativeVolume":0.25,"avgDollarVolume":2031102,"ema21":14.52,"ema50":15.52,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.55,"wk52High":22.69,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":8,"industryRank":112},{"ticker":"GVA","companyName":"Granite Construction Incorporated","marketCap":3863754752,"close":87.24,"previousClose":88.39,"change":-1.15,"percentChange":-1.3,"volume":235547,"avgVolume":622809,"relativeVolume":0.38,"avgDollarVolume":54333856,"ema21":90.44,"ema50":90.26,"ema150":80.2,"ema200":75.84,"ema2001M":72.64,"wk52Low":43.92,"wk52High":105.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":95,"rsRating6M":87,"rsRating1Y":81,"sectorRank":3,"industryRank":25},{"ticker":"SR","companyName":"Spire Inc.","marketCap":3792868864,"close":65.62,"previousClose":67.39,"change":-1.77,"percentChange":-2.63,"volume":288249,"avgVolume":361591,"relativeVolume":0.6,"avgDollarVolume":23727602,"ema21":67.37,"ema50":67.13,"ema150":64.74,"ema200":63.86,"ema2001M":63.13,"wk52Low":56.36,"wk52High":73.64,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":47,"rsRating6M":43,"rsRating1Y":26,"sectorRank":5,"industryRank":37},{"ticker":"UNF","companyName":"UniFirst Corporation","marketCap":3986812928,"close":220.7,"previousClose":214.48,"change":6.22,"percentChange":2.9,"volume":393183,"avgVolume":111102,"relativeVolume":3.54,"avgDollarVolume":24520211,"ema21":188.41,"ema50":188.89,"ema150":184.6,"ema200":182.48,"ema2001M":182.04,"wk52Low":149.58,"wk52High":243.7,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":55,"rsRating6M":44,"rsRating1Y":26,"sectorRank":3,"industryRank":41},{"ticker":"NNI","companyName":"Nelnet, Inc.","marketCap":3734771200,"close":102.92,"previousClose":106.12,"change":-3.2,"percentChange":-3.02,"volume":36150,"avgVolume":54177,"relativeVolume":0.67,"avgDollarVolume":5575897,"ema21":106.34,"ema50":107.99,"ema150":106.89,"ema200":105.29,"ema2001M":105.08,"wk52Low":82.58,"wk52High":127.32,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":69,"rsRating6M":66,"rsRating1Y":17,"sectorRank":4,"industryRank":36},{"ticker":"ASGN","companyName":"ASGN Incorporated","marketCap":3841860352,"close":86.01,"previousClose":86.92,"change":-0.91,"percentChange":-1.05,"volume":304309,"avgVolume":370824,"relativeVolume":0.82,"avgDollarVolume":31894573,"ema21":86.01,"ema50":88.26,"ema150":91.06,"ema200":91.26,"ema2001M":92.55,"wk52Low":82.04,"wk52High":106.42,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":38,"rsRating6M":40,"rsRating1Y":51,"sectorRank":2,"industryRank":38},{"ticker":"DOOO","companyName":"BRP Inc.","marketCap":3722254592,"close":50.99,"previousClose":51.09,"change":-0.1,"percentChange":-0.2,"volume":80925,"avgVolume":148322,"relativeVolume":0.55,"avgDollarVolume":7562939,"ema21":50.98,"ema50":51.7,"ema150":57.13,"ema200":59.1,"ema2001M":60.87,"wk52Low":46.85,"wk52High":75.59,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":12,"rsRating6M":18,"rsRating1Y":15,"sectorRank":8,"industryRank":138},{"ticker":"CARG","companyName":"CarGurus, Inc.","marketCap":3848587776,"close":35.56,"previousClose":37.11,"change":-1.55,"percentChange":-4.18,"volume":640823,"avgVolume":664152,"relativeVolume":0.96,"avgDollarVolume":23617246,"ema21":36.58,"ema50":35.57,"ema150":31.37,"ema200":29.91,"ema2001M":28.39,"wk52Low":21.18,"wk52High":39.1,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":87,"rsRating6M":68,"rsRating1Y":81,"sectorRank":8,"industryRank":23},{"ticker":"BLKB","companyName":"Blackbaud, Inc.","marketCap":3825127936,"close":74.61,"previousClose":75.42,"change":-0.81,"percentChange":-1.07,"volume":136758,"avgVolume":227393,"relativeVolume":0.6,"avgDollarVolume":16965792,"ema21":76.49,"ema50":78.94,"ema150":79.69,"ema200":79.17,"ema2001M":79.85,"wk52Low":66.47,"wk52High":88.95,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":30,"rsRating3M":42,"rsRating6M":37,"rsRating1Y":73,"sectorRank":2,"industryRank":29},{"ticker":"SG","companyName":"Sweetgreen, Inc.","marketCap":3828709888,"close":33.1,"previousClose":32.23,"change":0.87,"percentChange":2.7,"volume":3421424,"avgVolume":2846570,"relativeVolume":1.2,"avgDollarVolume":94221463,"ema21":34.2,"ema50":35.55,"ema150":32.91,"ema200":30.97,"ema2001M":30.33,"wk52Low":9.66,"wk52High":45.12,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":99,"rsRating6M":96,"rsRating1Y":32,"sectorRank":8,"industryRank":68},{"ticker":"OLN","companyName":"Olin Corporation","marketCap":3614476032,"close":31.0,"previousClose":31.79,"change":-0.79,"percentChange":-2.49,"volume":1081982,"avgVolume":1726722,"relativeVolume":0.63,"avgDollarVolume":53528382,"ema21":34.47,"ema50":37.79,"ema150":42.7,"ema200":44.06,"ema2001M":46.32,"wk52Low":30.96,"wk52High":60.6,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":22,"rsRating6M":17,"rsRating1Y":28,"sectorRank":13,"industryRank":121},{"ticker":"HGV","companyName":"Hilton Grand Vacations Inc.","marketCap":3776055808,"close":38.04,"previousClose":38.34,"change":-0.3,"percentChange":-0.78,"volume":955578,"avgVolume":925554,"relativeVolume":1.03,"avgDollarVolume":35208075,"ema21":39.21,"ema50":39.56,"ema150":39.71,"ema200":39.98,"ema2001M":40.16,"wk52Low":33.21,"wk52High":49.02,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":13,"rsRating6M":27,"rsRating1Y":22,"sectorRank":8,"industryRank":124},{"ticker":"BANF","companyName":"BancFirst Corporation","marketCap":3781994752,"close":110.88,"previousClose":114.16,"change":-3.28,"percentChange":-2.87,"volume":99196,"avgVolume":100866,"relativeVolume":0.98,"avgDollarVolume":11184022,"ema21":118.32,"ema50":118.12,"ema150":108.95,"ema200":105.64,"ema2001M":102.67,"wk52Low":81.21,"wk52High":132.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":68,"rsRating6M":43,"rsRating1Y":49,"sectorRank":4,"industryRank":57},{"ticker":"GHC","companyName":"Graham Holdings Company","marketCap":3791714816,"close":854.34,"previousClose":874.96,"change":-20.62,"percentChange":-2.36,"volume":15815,"avgVolume":15432,"relativeVolume":1.02,"avgDollarVolume":13184175,"ema21":884.9,"ema50":882.7,"ema150":824.71,"ema200":801.83,"ema2001M":783.69,"wk52Low":683.0,"wk52High":974.0,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":68,"rsRating6M":61,"rsRating1Y":62,"sectorRank":12,"industryRank":47},{"ticker":"DORM","companyName":"Dorman Products, Inc.","marketCap":3837876480,"close":121.75,"previousClose":125.76,"change":-4.01,"percentChange":-3.19,"volume":191867,"avgVolume":184635,"relativeVolume":1.04,"avgDollarVolume":22479311,"ema21":130.34,"ema50":129.86,"ema150":117.51,"ema200":112.83,"ema2001M":108.76,"wk52Low":79.31,"wk52High":146.6,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":80,"rsRating6M":47,"rsRating1Y":25,"sectorRank":8,"industryRank":105},{"ticker":"HOG","companyName":"Harley-Davidson, Inc.","marketCap":3678468096,"close":27.8,"previousClose":28.89,"change":-1.09,"percentChange":-3.77,"volume":1197902,"avgVolume":1347724,"relativeVolume":1.11,"avgDollarVolume":37466726,"ema21":30.45,"ema50":31.83,"ema150":33.66,"ema200":34.01,"ema2001M":34.78,"wk52Low":27.7,"wk52High":44.16,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":29,"rsRating6M":24,"rsRating1Y":25,"sectorRank":8,"industryRank":138},{"ticker":"CNK","companyName":"Cinemark Holdings, Inc.","marketCap":3723553536,"close":30.16,"previousClose":30.43,"change":-0.27,"percentChange":-0.89,"volume":995154,"avgVolume":2469145,"relativeVolume":0.4,"avgDollarVolume":74469413,"ema21":31.25,"ema50":31.19,"ema150":27.7,"ema200":26.16,"ema2001M":25.06,"wk52Low":13.19,"wk52High":36.28,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":93,"rsRating6M":83,"rsRating1Y":16,"sectorRank":9,"industryRank":34},{"ticker":"ALE","companyName":"ALLETE, Inc.","marketCap":3775580672,"close":65.21,"previousClose":65.3,"change":-0.09,"percentChange":-0.14,"volume":221218,"avgVolume":311298,"relativeVolume":0.71,"avgDollarVolume":20299742,"ema21":64.8,"ema50":64.46,"ema150":62.97,"ema200":62.22,"ema2001M":61.66,"wk52Low":55.86,"wk52High":65.86,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":59,"rsRating3M":49,"rsRating6M":62,"rsRating1Y":54,"sectorRank":5,"industryRank":99},{"ticker":"SMPL","companyName":"The Simply Good Foods Company","marketCap":3471459584,"close":34.36,"previousClose":35.84,"change":-1.48,"percentChange":-4.13,"volume":1905564,"avgVolume":974245,"relativeVolume":1.96,"avgDollarVolume":33475059,"ema21":37.95,"ema50":37.59,"ema150":36.25,"ema200":36.09,"ema2001M":35.58,"wk52Low":30.0,"wk52High":42.37,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":20,"rsRating6M":43,"rsRating1Y":69,"sectorRank":12,"industryRank":120},{"ticker":"HHH","companyName":"Howard Hughes Holdings Inc.","marketCap":3691623680,"close":71.78,"previousClose":73.63,"change":-1.85,"percentChange":-2.51,"volume":266069,"avgVolume":235543,"relativeVolume":1.13,"avgDollarVolume":16907276,"ema21":77.11,"ema50":78.47,"ema150":75.52,"ema200":74.57,"ema2001M":74.0,"wk52Low":56.24,"wk52High":87.77,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":50,"rsRating6M":26,"rsRating1Y":59,"sectorRank":10,"industryRank":129},{"ticker":"CPA","companyName":"Copa Holdings, S.A.","marketCap":3631900672,"close":87.32,"previousClose":89.37,"change":-2.05,"percentChange":-2.29,"volume":368968,"avgVolume":345523,"relativeVolume":1.07,"avgDollarVolume":30171068,"ema21":88.79,"ema50":91.06,"ema150":92.64,"ema200":92.72,"ema2001M":93.77,"wk52Low":80.01,"wk52High":114.0,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":35,"rsRating6M":36,"rsRating1Y":70,"sectorRank":3,"industryRank":6},{"ticker":"TDS","companyName":"Telephone and Data Systems, Inc.","marketCap":3745651712,"close":32.99,"previousClose":33.43,"change":-0.44,"percentChange":-1.32,"volume":589145,"avgVolume":1033275,"relativeVolume":0.57,"avgDollarVolume":34087744,"ema21":33.63,"ema50":32.17,"ema150":27.03,"ema200":25.34,"ema2001M":23.43,"wk52Low":13.69,"wk52High":35.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":77,"rsRating6M":94,"rsRating1Y":94,"sectorRank":9,"industryRank":98},{"ticker":"ALIT","companyName":"Alight, Inc.","marketCap":3676611328,"close":6.54,"previousClose":6.64,"change":-0.1,"percentChange":-1.51,"volume":6669273,"avgVolume":6057657,"relativeVolume":1.1,"avgDollarVolume":39617077,"ema21":6.94,"ema50":7.15,"ema150":7.4,"ema200":7.51,"ema2001M":7.65,"wk52Low":6.15,"wk52High":10.38,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":21,"rsRating6M":11,"rsRating1Y":45,"sectorRank":2,"industryRank":29},{"ticker":"KGS","companyName":"Kodiak Gas Services, Inc.","marketCap":3667288832,"close":42.0,"previousClose":41.68,"change":0.32,"percentChange":0.77,"volume":621422,"avgVolume":859922,"relativeVolume":0.72,"avgDollarVolume":36116724,"ema21":41.19,"ema50":38.79,"ema150":32.95,"ema200":31.11,"ema2001M":28.86,"wk52Low":20.84,"wk52High":44.43,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":90,"rsRating6M":88,"rsRating1Y":85,"sectorRank":6,"industryRank":59},{"ticker":"ENS","companyName":"EnerSys","marketCap":3673012992,"close":89.62,"previousClose":92.24,"change":-2.62,"percentChange":-2.84,"volume":388775,"avgVolume":290720,"relativeVolume":1.34,"avgDollarVolume":26054327,"ema21":93.18,"ema50":94.92,"ema150":96.91,"ema200":96.83,"ema2001M":97.71,"wk52Low":86.41,"wk52High":112.53,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":38,"rsRating6M":50,"rsRating1Y":54,"sectorRank":3,"industryRank":20},{"ticker":"FORM","companyName":"FormFactor, Inc.","marketCap":3424865536,"close":44.22,"previousClose":44.11,"change":0.11,"percentChange":0.25,"volume":654780,"avgVolume":873008,"relativeVolume":0.75,"avgDollarVolume":38604415,"ema21":44.41,"ema50":43.75,"ema150":45.06,"ema200":44.93,"ema2001M":44.99,"wk52Low":37.25,"wk52High":63.63,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":39,"rsRating6M":94,"rsRating1Y":79,"sectorRank":2,"industryRank":127},{"ticker":"UCB","companyName":"United Community Banks, Inc.","marketCap":3559524096,"close":29.84,"previousClose":31.12,"change":-1.28,"percentChange":-4.11,"volume":358024,"avgVolume":684872,"relativeVolume":0.52,"avgDollarVolume":20436581,"ema21":31.88,"ema50":31.63,"ema150":29.67,"ema200":29.06,"ema2001M":28.41,"wk52Low":24.04,"wk52High":35.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":41,"rsRating6M":43,"rsRating1Y":47,"sectorRank":4,"industryRank":57},{"ticker":"YOU","companyName":"Clear Secure, Inc.","marketCap":3724901376,"close":26.72,"previousClose":27.16,"change":-0.44,"percentChange":-1.62,"volume":609613,"avgVolume":2183932,"relativeVolume":0.28,"avgDollarVolume":58354662,"ema21":27.01,"ema50":27.86,"ema150":26.8,"ema200":25.93,"ema2001M":25.74,"wk52Low":16.05,"wk52High":38.88,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":96,"rsRating6M":27,"rsRating1Y":43,"sectorRank":2,"industryRank":29},{"ticker":"IAC","companyName":"IAC Inc.","marketCap":3596536832,"close":41.21,"previousClose":41.69,"change":-0.48,"percentChange":-1.15,"volume":664368,"avgVolume":741653,"relativeVolume":0.9,"avgDollarVolume":30563519,"ema21":43.65,"ema50":46.01,"ema150":48.83,"ema200":49.4,"ema2001M":50.78,"wk52Low":40.76,"wk52High":58.29,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":42,"rsRating6M":21,"rsRating1Y":28,"sectorRank":9,"industryRank":87},{"ticker":"ZI","companyName":"ZoomInfo Technologies Inc.","marketCap":3444590592,"close":9.43,"previousClose":9.61,"change":-0.18,"percentChange":-1.87,"volume":4595734,"avgVolume":9182639,"relativeVolume":0.5,"avgDollarVolume":86592289,"ema21":10.45,"ema50":10.61,"ema150":11.34,"ema200":11.98,"ema2001M":12.31,"wk52Low":7.65,"wk52High":18.7,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":6,"sectorRank":2,"industryRank":29},{"ticker":"RNA","companyName":"Avidity Biosciences, Inc.","marketCap":3514843136,"close":29.46,"previousClose":29.93,"change":-0.47,"percentChange":-1.57,"volume":2846135,"avgVolume":1249241,"relativeVolume":2.28,"avgDollarVolume":36802639,"ema21":32.35,"ema50":36.46,"ema150":37.37,"ema200":35.55,"ema2001M":36.49,"wk52Low":9.93,"wk52High":56.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":66,"sectorRank":11,"industryRank":100},{"ticker":"ROHCY","companyName":"ROHM Co., Ltd.","marketCap":3835672064,"close":9.47,"previousClose":9.62,"change":-0.15,"percentChange":-1.56,"volume":47800,"avgVolume":79348,"relativeVolume":0.01,"avgDollarVolume":751426,"ema21":9.35,"ema50":9.72,"ema150":11.39,"ema200":12.17,"ema2001M":12.81,"wk52Low":8.79,"wk52High":18.58,"sector":"Technology","industry":"Semiconductors","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":8,"rsRating6M":11,"rsRating1Y":18,"sectorRank":2,"industryRank":107},{"ticker":"XRAY","companyName":"DENTSPLY SIRONA Inc.","marketCap":3746998784,"close":18.12,"previousClose":18.85,"change":-0.73,"percentChange":-3.87,"volume":2652175,"avgVolume":3643588,"relativeVolume":0.73,"avgDollarVolume":66021818,"ema21":18.87,"ema50":19.82,"ema150":23.0,"ema200":24.24,"ema2001M":25.42,"wk52Low":17.21,"wk52High":36.63,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":12,"rsRating6M":7,"rsRating1Y":37,"sectorRank":11,"industryRank":61},{"ticker":"DXC","companyName":"DXC Technology Company","marketCap":3714622976,"close":19.47,"previousClose":20.52,"change":-1.05,"percentChange":-5.12,"volume":861883,"avgVolume":1167744,"relativeVolume":0.74,"avgDollarVolume":22735975,"ema21":20.57,"ema50":20.88,"ema150":20.65,"ema200":20.72,"ema2001M":20.75,"wk52Low":14.79,"wk52High":24.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":25,"rsRating6M":13,"rsRating1Y":18,"sectorRank":2,"industryRank":38},{"ticker":"CLVT","companyName":"Clarivate Plc","marketCap":3601748224,"close":5.07,"previousClose":5.09,"change":-0.02,"percentChange":-0.39,"volume":2287400,"avgVolume":6060424,"relativeVolume":0.38,"avgDollarVolume":30726351,"ema21":5.18,"ema50":5.42,"ema150":6.01,"ema200":6.23,"ema2001M":6.47,"wk52Low":4.25,"wk52High":9.61,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":33,"rsRating6M":5,"rsRating1Y":55,"sectorRank":2,"industryRank":38},{"ticker":"RYTM","companyName":"Rhythm Pharmaceuticals, Inc.","marketCap":3556521472,"close":56.17,"previousClose":57.87,"change":-1.7,"percentChange":-2.94,"volume":571731,"avgVolume":608531,"relativeVolume":0.94,"avgDollarVolume":34181185,"ema21":57.5,"ema50":56.6,"ema150":51.52,"ema200":49.32,"ema2001M":47.67,"wk52Low":35.17,"wk52High":68.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":75,"rsRating6M":95,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"RIG","companyName":"Transocean Ltd.","marketCap":3529490432,"close":4.03,"previousClose":3.99,"change":0.04,"percentChange":1.0,"volume":30923932,"avgVolume":21765751,"relativeVolume":1.42,"avgDollarVolume":87715981,"ema21":3.9,"ema50":4.04,"ema150":4.56,"ema200":4.77,"ema2001M":4.99,"wk52Low":3.4,"wk52High":6.88,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":6,"rsRating6M":8,"rsRating1Y":10,"sectorRank":6,"industryRank":140},{"ticker":"SKT","companyName":"Tanger Inc.","marketCap":3651753984,"close":32.6,"previousClose":32.99,"change":-0.39,"percentChange":-1.18,"volume":471216,"avgVolume":734186,"relativeVolume":0.64,"avgDollarVolume":23934462,"ema21":34.23,"ema50":34.41,"ema150":32.09,"ema200":31.03,"ema2001M":30.31,"wk52Low":25.67,"wk52High":37.57,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":83,"rsRating6M":51,"rsRating1Y":86,"sectorRank":10,"industryRank":40},{"ticker":"IMVT","companyName":"Immunovant, Inc.","marketCap":3468512512,"close":23.48,"previousClose":23.63,"change":-0.15,"percentChange":-0.63,"volume":810643,"avgVolume":879705,"relativeVolume":0.92,"avgDollarVolume":20655473,"ema21":25.51,"ema50":26.88,"ema150":28.5,"ema200":28.76,"ema2001M":29.46,"wk52Low":23.08,"wk52High":42.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":17,"rsRating6M":36,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"MDU","companyName":"MDU Resources Group, Inc.","marketCap":3680180480,"close":17.73,"previousClose":18.05,"change":-0.32,"percentChange":-1.77,"volume":870899,"avgVolume":2381825,"relativeVolume":0.37,"avgDollarVolume":42229756,"ema21":18.2,"ema50":17.89,"ema150":16.08,"ema200":15.43,"ema2001M":14.82,"wk52Low":10.41,"wk52High":20.39,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":80,"rsRating6M":72,"rsRating1Y":25,"sectorRank":3,"industryRank":60},{"ticker":"PAYO","companyName":"Payoneer Global Inc.","marketCap":3519770112,"close":9.87,"previousClose":10.07,"change":-0.2,"percentChange":-1.99,"volume":3479234,"avgVolume":3444601,"relativeVolume":1.01,"avgDollarVolume":33998211,"ema21":10.19,"ema50":9.9,"ema150":8.37,"ema200":7.88,"ema2001M":7.37,"wk52Low":4.22,"wk52High":11.29,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":92,"rsRating6M":41,"rsRating1Y":14,"sectorRank":2,"industryRank":52},{"ticker":"PBH","companyName":"Prestige Consumer Healthcare Inc.","marketCap":3656006912,"close":74.0,"previousClose":74.38,"change":-0.38,"percentChange":-0.51,"volume":330108,"avgVolume":282268,"relativeVolume":1.17,"avgDollarVolume":20887832,"ema21":77.94,"ema50":78.38,"ema150":74.59,"ema200":73.11,"ema2001M":71.96,"wk52Low":58.22,"wk52High":86.36,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":39,"rsRating6M":58,"rsRating1Y":25,"sectorRank":11,"industryRank":96},{"ticker":"CCOI","companyName":"Cogent Communications Holdings, Inc.","marketCap":3585144576,"close":71.73,"previousClose":73.13,"change":-1.4,"percentChange":-1.91,"volume":464017,"avgVolume":427940,"relativeVolume":1.08,"avgDollarVolume":30696138,"ema21":75.69,"ema50":76.8,"ema150":73.14,"ema200":71.5,"ema2001M":70.65,"wk52Low":50.8,"wk52High":86.76,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":77,"rsRating6M":30,"rsRating1Y":66,"sectorRank":9,"industryRank":98},{"ticker":"BL","companyName":"BlackLine, Inc.","marketCap":3567299584,"close":55.66,"previousClose":57.09,"change":-1.43,"percentChange":-2.5,"volume":421552,"avgVolume":609799,"relativeVolume":0.69,"avgDollarVolume":33941412,"ema21":60.49,"ema50":60.08,"ema150":57.03,"ema200":56.68,"ema2001M":55.63,"wk52Low":43.37,"wk52High":69.31,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":35,"rsRating6M":10,"rsRating1Y":23,"sectorRank":2,"industryRank":29},{"ticker":"CRSP","companyName":"CRISPR Therapeutics AG","marketCap":3524245760,"close":39.69,"previousClose":41.29,"change":-1.6,"percentChange":-3.88,"volume":2354365,"avgVolume":1857947,"relativeVolume":1.27,"avgDollarVolume":73741914,"ema21":42.52,"ema50":45.06,"ema150":49.45,"ema200":50.85,"ema2001M":52.87,"wk52Low":38.2,"wk52High":91.1,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":11,"rsRating6M":31,"rsRating1Y":86,"sectorRank":11,"industryRank":100},{"ticker":"AGYS","companyName":"Agilysys, Inc.","marketCap":3761018112,"close":128.08,"previousClose":134.56,"change":-6.48,"percentChange":-4.82,"volume":161473,"avgVolume":221165,"relativeVolume":0.74,"avgDollarVolume":28326814,"ema21":132.45,"ema50":128.15,"ema150":114.83,"ema200":110.21,"ema2001M":104.91,"wk52Low":73.52,"wk52High":142.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":82,"rsRating6M":89,"rsRating1Y":37,"sectorRank":2,"industryRank":29},{"ticker":"AMRX","companyName":"Amneal Pharmaceuticals, Inc.","marketCap":3723408384,"close":7.97,"previousClose":8.06,"change":-0.09,"percentChange":-1.12,"volume":618906,"avgVolume":1134426,"relativeVolume":0.55,"avgDollarVolume":9041375,"ema21":7.96,"ema50":8.12,"ema150":7.78,"ema200":7.46,"ema2001M":7.37,"wk52Low":5.01,"wk52High":9.48,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":99,"sectorRank":11,"industryRank":96},{"ticker":"MCY","companyName":"Mercury General Corporation","marketCap":2692696576,"close":48.63,"previousClose":60.7,"change":-12.07,"percentChange":-19.88,"volume":3363333,"avgVolume":357549,"relativeVolume":9.41,"avgDollarVolume":17387608,"ema21":66.14,"ema50":68.28,"ema150":63.48,"ema200":60.65,"ema2001M":59.29,"wk52Low":37.89,"wk52High":80.72,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":79,"sectorRank":4,"industryRank":28},{"ticker":"POWI","companyName":"Power Integrations, Inc.","marketCap":3405052416,"close":59.88,"previousClose":61.36,"change":-1.48,"percentChange":-2.41,"volume":328029,"avgVolume":390459,"relativeVolume":0.84,"avgDollarVolume":23380685,"ema21":62.53,"ema50":63.12,"ema150":65.28,"ema200":66.54,"ema2001M":67.38,"wk52Low":56.63,"wk52High":85.0,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":13,"rsRating6M":26,"rsRating1Y":20,"sectorRank":2,"industryRank":107},{"ticker":"IGT","companyName":"International Game Technology PLC","marketCap":3512329216,"close":17.4,"previousClose":17.71,"change":-0.31,"percentChange":-1.75,"volume":1381785,"avgVolume":1048830,"relativeVolume":1.32,"avgDollarVolume":18249642,"ema21":17.85,"ema50":18.68,"ema150":20.1,"ema200":20.62,"ema2001M":21.29,"wk52Low":16.83,"wk52High":27.27,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":17,"rsRating6M":11,"rsRating1Y":15,"sectorRank":8,"industryRank":63},{"ticker":"AVNT","companyName":"Avient Corporation","marketCap":3544026112,"close":38.16,"previousClose":38.79,"change":-0.63,"percentChange":-1.62,"volume":367914,"avgVolume":567204,"relativeVolume":0.65,"avgDollarVolume":21644505,"ema21":42.16,"ema50":45.1,"ema150":45.5,"ema200":44.8,"ema2001M":45.42,"wk52Low":35.5,"wk52High":54.68,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":76,"rsRating6M":61,"rsRating1Y":39,"sectorRank":13,"industryRank":128},{"ticker":"ECG","companyName":"Everus Construction Group, Inc.","marketCap":3296365568,"close":64.67,"previousClose":66.66,"change":-1.99,"percentChange":-2.99,"volume":209349,"avgVolume":645593,"relativeVolume":0.32,"avgDollarVolume":41750498,"ema21":67.32,"ema50":63.78,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":40.05,"wk52High":73.73,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":3,"industryRank":25},{"ticker":"CVCO","companyName":"Cavco Industries, Inc.","marketCap":3602038016,"close":431.31,"previousClose":444.33,"change":-13.02,"percentChange":-2.93,"volume":50398,"avgVolume":60014,"relativeVolume":0.84,"avgDollarVolume":25884638,"ema21":455.03,"ema50":458.75,"ema150":427.81,"ema200":413.71,"ema2001M":404.59,"wk52Low":304.1,"wk52High":544.08,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":77,"rsRating6M":61,"rsRating1Y":69,"sectorRank":8,"industryRank":136},{"ticker":"KNTK","companyName":"Kinetik Holdings Inc.","marketCap":3609757184,"close":60.41,"previousClose":59.65,"change":0.76,"percentChange":1.27,"volume":461390,"avgVolume":559444,"relativeVolume":0.82,"avgDollarVolume":33796012,"ema21":57.93,"ema50":55.9,"ema150":49.15,"ema200":46.8,"ema2001M":44.43,"wk52Low":31.73,"wk52High":62.55,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":86,"rsRating6M":77,"rsRating1Y":35,"sectorRank":6,"industryRank":31},{"ticker":"LBRT","companyName":"Liberty Energy Inc.","marketCap":3497102336,"close":21.4,"previousClose":21.37,"change":0.03,"percentChange":0.14,"volume":2729238,"avgVolume":2768877,"relativeVolume":1.18,"avgDollarVolume":59253967,"ema21":19.79,"ema50":19.14,"ema150":19.42,"ema200":19.44,"ema2001M":19.41,"wk52Low":16.57,"wk52High":24.75,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":36,"rsRating6M":62,"rsRating1Y":59,"sectorRank":6,"industryRank":59},{"ticker":"ALKT","companyName":"Alkami Technology, Inc.","marketCap":3609825792,"close":34.15,"previousClose":35.92,"change":-1.77,"percentChange":-4.93,"volume":687046,"avgVolume":939003,"relativeVolume":0.73,"avgDollarVolume":32066954,"ema21":37.36,"ema50":37.34,"ema150":33.95,"ema200":32.38,"ema2001M":31.16,"wk52Low":22.65,"wk52High":42.29,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":86,"rsRating6M":92,"rsRating1Y":95,"sectorRank":2,"industryRank":29},{"ticker":"NPO","companyName":"Enpro Inc.","marketCap":3457003520,"close":161.21,"previousClose":164.68,"change":-3.47,"percentChange":-2.11,"volume":124381,"avgVolume":126376,"relativeVolume":0.76,"avgDollarVolume":20373076,"ema21":173.46,"ema50":172.76,"ema150":163.37,"ema200":159.88,"ema2001M":156.44,"wk52Low":136.68,"wk52High":197.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":52,"rsRating6M":47,"rsRating1Y":77,"sectorRank":3,"industryRank":48},{"ticker":"TGLS","companyName":"Tecnoglass Inc.","marketCap":3490810880,"close":74.28,"previousClose":74.45,"change":-0.17,"percentChange":-0.23,"volume":102947,"avgVolume":295037,"relativeVolume":0.35,"avgDollarVolume":21915348,"ema21":78.48,"ema50":77.06,"ema150":67.91,"ema200":64.44,"ema2001M":61.05,"wk52Low":40.94,"wk52High":86.08,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":94,"rsRating6M":60,"rsRating1Y":70,"sectorRank":13,"industryRank":79},{"ticker":"WU","companyName":"The Western Union Company","marketCap":3526646272,"close":10.27,"previousClose":10.44,"change":-0.17,"percentChange":-1.63,"volume":4814570,"avgVolume":4679307,"relativeVolume":1.03,"avgDollarVolume":48056485,"ema21":10.54,"ema50":10.7,"ema150":11.13,"ema200":11.23,"ema2001M":11.38,"wk52Low":10.21,"wk52High":14.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":24,"rsRating6M":39,"rsRating1Y":28,"sectorRank":4,"industryRank":36},{"ticker":"TCBI","companyName":"Texas Capital Bancshares, Inc.","marketCap":3541666816,"close":73.25,"previousClose":76.64,"change":-3.39,"percentChange":-4.42,"volume":601497,"avgVolume":428172,"relativeVolume":1.4,"avgDollarVolume":31363599,"ema21":78.97,"ema50":79.95,"ema150":73.96,"ema200":71.69,"ema2001M":70.08,"wk52Low":54.68,"wk52High":91.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":73,"rsRating6M":54,"rsRating1Y":57,"sectorRank":4,"industryRank":57},{"ticker":"ATGE","companyName":"Adtalem Global Education Inc.","marketCap":3539505920,"close":91.66,"previousClose":94.41,"change":-2.75,"percentChange":-2.91,"volume":186573,"avgVolume":419451,"relativeVolume":0.44,"avgDollarVolume":38446880,"ema21":91.3,"ema50":87.98,"ema150":78.38,"ema200":74.72,"ema2001M":71.13,"wk52Low":43.78,"wk52High":97.37,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":82,"rsRating6M":93,"rsRating1Y":90,"sectorRank":12,"industryRank":47},{"ticker":"APLE","companyName":"Apple Hospitality REIT, Inc.","marketCap":3498106368,"close":14.58,"previousClose":14.55,"change":0.03,"percentChange":0.21,"volume":1057026,"avgVolume":1787565,"relativeVolume":0.59,"avgDollarVolume":26062698,"ema21":15.23,"ema50":15.28,"ema150":14.9,"ema200":14.82,"ema2001M":14.7,"wk52Low":13.6,"wk52High":16.98,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":35,"rsRating6M":22,"rsRating1Y":54,"sectorRank":10,"industryRank":109},{"ticker":"UAA","companyName":"Under Armour, Inc.","marketCap":3328637696,"close":8.21,"previousClose":8.09,"change":0.12,"percentChange":1.48,"volume":9717512,"avgVolume":10162246,"relativeVolume":0.96,"avgDollarVolume":83432040,"ema21":8.6,"ema50":8.84,"ema150":8.42,"ema200":8.29,"ema2001M":8.23,"wk52Low":6.17,"wk52High":11.89,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":70,"rsRating6M":28,"rsRating1Y":42,"sectorRank":8,"industryRank":35},{"ticker":"FULT","companyName":"Fulton Financial Corporation","marketCap":3520363008,"close":19.06,"previousClose":19.34,"change":-0.28,"percentChange":-1.45,"volume":2636725,"avgVolume":1332446,"relativeVolume":1.91,"avgDollarVolume":25396420,"ema21":19.67,"ema50":19.67,"ema150":18.46,"ema200":17.93,"ema2001M":17.54,"wk52Low":13.87,"wk52High":22.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":62,"rsRating6M":83,"rsRating1Y":80,"sectorRank":4,"industryRank":57},{"ticker":"PTCT","companyName":"PTC Therapeutics, Inc.","marketCap":3388877056,"close":43.94,"previousClose":45.04,"change":-1.1,"percentChange":-2.44,"volume":545898,"avgVolume":728006,"relativeVolume":0.75,"avgDollarVolume":31988583,"ema21":45.61,"ema50":44.34,"ema150":39.51,"ema200":38.23,"ema2001M":36.52,"wk52Low":23.58,"wk52High":54.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":89,"rsRating6M":70,"rsRating1Y":15,"sectorRank":11,"industryRank":100},{"ticker":"OSCR","companyName":"Oscar Health, Inc.","marketCap":3506274304,"close":14.18,"previousClose":15.29,"change":-1.11,"percentChange":-7.26,"volume":4784987,"avgVolume":4550328,"relativeVolume":1.05,"avgDollarVolume":64523652,"ema21":14.43,"ema50":15.27,"ema150":16.19,"ema200":15.87,"ema2001M":16.29,"wk52Low":10.45,"wk52High":23.79,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":97,"sectorRank":11,"industryRank":147},{"ticker":"FRO","companyName":"Frontline plc","marketCap":3835794432,"close":17.23,"previousClose":15.83,"change":1.4,"percentChange":8.84,"volume":7456457,"avgVolume":3008081,"relativeVolume":2.48,"avgDollarVolume":51829234,"ema21":15.15,"ema50":16.65,"ema150":19.58,"ema200":19.91,"ema2001M":21.14,"wk52Low":13.17,"wk52High":29.39,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":58,"rsRating6M":73,"rsRating1Y":92,"sectorRank":6,"industryRank":31},{"ticker":"TFSL","companyName":"TFS Financial Corporation","marketCap":3402217472,"close":12.12,"previousClose":12.4,"change":-0.28,"percentChange":-2.26,"volume":283664,"avgVolume":308679,"relativeVolume":0.92,"avgDollarVolume":3741189,"ema21":12.75,"ema50":12.99,"ema150":12.8,"ema200":12.68,"ema2001M":12.67,"wk52Low":11.7,"wk52High":15.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":37,"rsRating6M":51,"rsRating1Y":69,"sectorRank":4,"industryRank":57},{"ticker":"BRC","companyName":"Brady Corporation","marketCap":3516744960,"close":70.83,"previousClose":73.39,"change":-2.56,"percentChange":-3.49,"volume":167360,"avgVolume":277075,"relativeVolume":0.61,"avgDollarVolume":19625223,"ema21":73.87,"ema50":74.04,"ema150":71.24,"ema200":69.5,"ema2001M":68.43,"wk52Low":56.09,"wk52High":77.68,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":75,"rsRating6M":69,"rsRating1Y":70,"sectorRank":3,"industryRank":92},{"ticker":"FROG","companyName":"JFrog Ltd.","marketCap":3562206720,"close":31.93,"previousClose":31.41,"change":0.52,"percentChange":1.66,"volume":986956,"avgVolume":909163,"relativeVolume":1.09,"avgDollarVolume":29029575,"ema21":30.77,"ema50":30.63,"ema150":31.32,"ema200":31.51,"ema2001M":31.7,"wk52Low":22.91,"wk52High":48.81,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":14,"rsRating6M":60,"rsRating1Y":90,"sectorRank":2,"industryRank":29},{"ticker":"ATAT","companyName":"Atour Lifestyle Holdings Limited","marketCap":3554082048,"close":25.26,"previousClose":25.83,"change":-0.57,"percentChange":-2.21,"volume":549496,"avgVolume":1270376,"relativeVolume":0.43,"avgDollarVolume":32089698,"ema21":26.64,"ema50":26.3,"ema150":23.44,"ema200":22.56,"ema2001M":21.56,"wk52Low":15.22,"wk52High":29.9,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":94,"rsRating6M":43,"rsRating1Y":11,"sectorRank":8,"industryRank":22},{"ticker":"DEI","companyName":"Douglas Emmett, Inc.","marketCap":3204818944,"close":16.16,"previousClose":16.9,"change":-0.74,"percentChange":-4.38,"volume":2774244,"avgVolume":1483617,"relativeVolume":1.87,"avgDollarVolume":23975250,"ema21":18.24,"ema50":18.3,"ema150":16.83,"ema200":16.24,"ema2001M":15.74,"wk52Low":12.36,"wk52High":20.5,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":83,"rsRating6M":53,"rsRating1Y":59,"sectorRank":10,"industryRank":84},{"ticker":"MWA","companyName":"Mueller Water Products, Inc.","marketCap":3388896256,"close":21.65,"previousClose":22.1,"change":-0.45,"percentChange":-2.04,"volume":602336,"avgVolume":1132361,"relativeVolume":0.53,"avgDollarVolume":24515615,"ema21":22.91,"ema50":23.19,"ema150":21.44,"ema200":20.58,"ema2001M":20.05,"wk52Low":13.49,"wk52High":26.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":90,"rsRating6M":86,"rsRating1Y":41,"sectorRank":3,"industryRank":48},{"ticker":"OR","companyName":"Osisko Gold Royalties Ltd","marketCap":3584416000,"close":18.67,"previousClose":18.6,"change":0.07,"percentChange":0.38,"volume":672394,"avgVolume":607216,"relativeVolume":1.11,"avgDollarVolume":11336723,"ema21":18.65,"ema50":18.9,"ema150":18.16,"ema200":17.71,"ema2001M":17.51,"wk52Low":12.77,"wk52High":21.29,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":79,"rsRating6M":68,"rsRating1Y":40,"sectorRank":13,"industryRank":46},{"ticker":"TNL","companyName":"Travel + Leisure Co.","marketCap":3415065088,"close":49.97,"previousClose":51.0,"change":-1.03,"percentChange":-2.02,"volume":352289,"avgVolume":539792,"relativeVolume":0.65,"avgDollarVolume":26973407,"ema21":51.19,"ema50":50.9,"ema150":47.58,"ema200":46.38,"ema2001M":45.32,"wk52Low":37.99,"wk52High":56.91,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":50,"rsRating6M":66,"rsRating1Y":45,"sectorRank":8,"industryRank":2},{"ticker":"MHO","companyName":"M\/I Homes, Inc.","marketCap":3478979072,"close":124.13,"previousClose":127.88,"change":-3.75,"percentChange":-2.93,"volume":296302,"avgVolume":292612,"relativeVolume":0.88,"avgDollarVolume":36321927,"ema21":137.58,"ema50":146.91,"ema150":146.91,"ema200":142.83,"ema2001M":144.03,"wk52Low":109.92,"wk52High":176.18,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":89,"rsRating6M":83,"rsRating1Y":97,"sectorRank":8,"industryRank":136},{"ticker":"FUL","companyName":"H.B. Fuller Company","marketCap":3451889664,"close":61.29,"previousClose":63.19,"change":-1.9,"percentChange":-3.01,"volume":330080,"avgVolume":314478,"relativeVolume":1.05,"avgDollarVolume":19274357,"ema21":67.33,"ema50":71.34,"ema150":75.33,"ema200":75.67,"ema2001M":77.46,"wk52Low":60.98,"wk52High":87.67,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":33,"rsRating6M":49,"rsRating1Y":57,"sectorRank":13,"industryRank":128},{"ticker":"RLX","companyName":"RLX Technology Inc.","marketCap":3440021504,"close":2.15,"previousClose":2.19,"change":-0.04,"percentChange":-1.83,"volume":4032728,"avgVolume":5829573,"relativeVolume":0.69,"avgDollarVolume":12533583,"ema21":2.08,"ema50":1.95,"ema150":1.84,"ema200":1.84,"ema2001M":1.79,"wk52Low":1.5,"wk52High":2.31,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":27,"rsRating6M":36,"rsRating1Y":19,"sectorRank":12,"industryRank":4},{"ticker":"ACVA","companyName":"ACV Auctions Inc.","marketCap":3543913472,"close":20.75,"previousClose":21.14,"change":-0.39,"percentChange":-1.84,"volume":1272129,"avgVolume":1533315,"relativeVolume":0.83,"avgDollarVolume":31816286,"ema21":21.22,"ema50":20.89,"ema150":19.54,"ema200":19.01,"ema2001M":18.53,"wk52Low":12.84,"wk52High":23.46,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":59,"rsRating6M":37,"rsRating1Y":38,"sectorRank":8,"industryRank":23},{"ticker":"JGSMY","companyName":"JG Summit Holdings, Inc.","marketCap":3425806080,"close":9.11,"previousClose":9.11,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":9.11,"ema50":9.26,"ema150":11.25,"ema200":12.08,"ema2001M":12.74,"wk52Low":9.11,"wk52High":17.32,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":1,"rsRating6M":35,"rsRating1Y":35,"sectorRank":3,"industryRank":60},{"ticker":"OMAB","companyName":"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.","marketCap":3508644352,"close":71.29,"previousClose":72.23,"change":-0.94,"percentChange":-1.3,"volume":30477,"avgVolume":75094,"relativeVolume":0.41,"avgDollarVolume":5353451,"ema21":70.7,"ema50":68.96,"ema150":68.05,"ema200":68.39,"ema2001M":67.7,"wk52Low":59.08,"wk52High":90.53,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":18,"rsRating6M":24,"rsRating1Y":33,"sectorRank":3,"industryRank":69},{"ticker":"MEOH","companyName":"Methanex Corporation","marketCap":3279733504,"close":47.71,"previousClose":48.45,"change":-0.74,"percentChange":-1.53,"volume":334437,"avgVolume":337005,"relativeVolume":0.99,"avgDollarVolume":16078508,"ema21":48.13,"ema50":46.34,"ema150":45.15,"ema200":45.07,"ema2001M":44.42,"wk52Low":36.13,"wk52High":56.43,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":18,"rsRating6M":55,"rsRating1Y":39,"sectorRank":13,"industryRank":121},{"ticker":"CXT","companyName":"Crane NXT, Co.","marketCap":3535899904,"close":61.84,"previousClose":61.45,"change":0.39,"percentChange":0.63,"volume":464456,"avgVolume":377943,"relativeVolume":1.23,"avgDollarVolume":23371995,"ema21":59.44,"ema50":58.76,"ema150":58.09,"ema200":57.77,"ema2001M":57.49,"wk52Low":52.89,"wk52High":64.8,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":24,"rsRating6M":29,"rsRating1Y":63,"sectorRank":3,"industryRank":48},{"ticker":"AQN","companyName":"Algonquin Power & Utilities Corp.","marketCap":3291425280,"close":4.29,"previousClose":4.47,"change":-0.18,"percentChange":-4.03,"volume":7173285,"avgVolume":5633740,"relativeVolume":1.27,"avgDollarVolume":24168744,"ema21":4.47,"ema50":4.62,"ema150":5.06,"ema200":5.21,"ema2001M":5.38,"wk52Low":4.25,"wk52High":6.79,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":13,"rsRating6M":35,"rsRating1Y":25,"sectorRank":5,"industryRank":117},{"ticker":"PTON","companyName":"Peloton Interactive, Inc.","marketCap":3291994880,"close":8.86,"previousClose":8.63,"change":0.23,"percentChange":2.67,"volume":8289843,"avgVolume":17326535,"relativeVolume":0.48,"avgDollarVolume":153513094,"ema21":9.12,"ema50":8.57,"ema150":6.69,"ema200":6.35,"ema2001M":5.7,"wk52Low":2.7,"wk52High":10.9,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":51,"rsRating6M":5,"rsRating1Y":9,"sectorRank":8,"industryRank":24},{"ticker":"PRGO","companyName":"Perrigo Company plc","marketCap":3417515008,"close":24.38,"previousClose":25.05,"change":-0.67,"percentChange":-2.67,"volume":1146108,"avgVolume":1498092,"relativeVolume":0.77,"avgDollarVolume":36523482,"ema21":25.88,"ema50":26.35,"ema150":27.05,"ema200":27.47,"ema2001M":27.82,"wk52Low":23.89,"wk52High":33.96,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":13,"rsRating6M":17,"rsRating1Y":40,"sectorRank":11,"industryRank":96},{"ticker":"KFY","companyName":"Korn Ferry","marketCap":3408604416,"close":65.42,"previousClose":66.08,"change":-0.66,"percentChange":-1.0,"volume":291228,"avgVolume":348983,"relativeVolume":0.83,"avgDollarVolume":22830467,"ema21":68.28,"ema50":70.34,"ema150":69.22,"ema200":67.78,"ema2001M":67.82,"wk52Low":55.07,"wk52High":80.64,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":72,"rsRating6M":73,"rsRating1Y":57,"sectorRank":3,"industryRank":126},{"ticker":"GFF","companyName":"Griffon Corporation","marketCap":3450823680,"close":70.76,"previousClose":72.16,"change":-1.4,"percentChange":-1.94,"volume":226692,"avgVolume":445750,"relativeVolume":0.51,"avgDollarVolume":31541271,"ema21":73.49,"ema50":73.57,"ema150":69.73,"ema200":67.79,"ema2001M":66.53,"wk52Low":55.01,"wk52High":86.73,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":68,"rsRating6M":81,"rsRating1Y":95,"sectorRank":3,"industryRank":60},{"ticker":"IRDM","companyName":"Iridium Communications Inc.","marketCap":3307287296,"close":28.31,"previousClose":29.05,"change":-0.74,"percentChange":-2.55,"volume":577350,"avgVolume":929921,"relativeVolume":0.62,"avgDollarVolume":26326063,"ema21":29.41,"ema50":29.39,"ema150":29.41,"ema200":30.22,"ema2001M":30.39,"wk52Low":24.14,"wk52High":38.4,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":38,"rsRating3M":28,"rsRating6M":6,"rsRating1Y":5,"sectorRank":9,"industryRank":98},{"ticker":"HBM","companyName":"Hudbay Minerals Inc.","marketCap":3550188032,"close":8.74,"previousClose":8.81,"change":-0.07,"percentChange":-0.79,"volume":5015606,"avgVolume":3765232,"relativeVolume":1.33,"avgDollarVolume":32908127,"ema21":8.55,"ema50":8.66,"ema150":8.41,"ema200":8.17,"ema2001M":8.11,"wk52Low":4.94,"wk52High":10.49,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":85,"rsRating6M":94,"rsRating1Y":37,"sectorRank":13,"industryRank":125},{"ticker":"EPR","companyName":"EPR Properties","marketCap":3402616320,"close":44.3,"previousClose":44.93,"change":-0.63,"percentChange":-1.4,"volume":723493,"avgVolume":521622,"relativeVolume":1.39,"avgDollarVolume":23107854,"ema21":44.3,"ema50":44.58,"ema150":44.0,"ema200":43.47,"ema2001M":43.32,"wk52Low":39.66,"wk52High":50.26,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":62,"rsRating6M":38,"rsRating1Y":75,"sectorRank":10,"industryRank":93},{"ticker":"CDP","companyName":"COPT Defense Properties","marketCap":3417892864,"close":29.24,"previousClose":29.77,"change":-0.53,"percentChange":-1.78,"volume":586415,"avgVolume":1058536,"relativeVolume":0.55,"avgDollarVolume":30951592,"ema21":30.73,"ema50":30.97,"ema150":29.28,"ema200":28.48,"ema2001M":27.95,"wk52Low":22.2,"wk52High":34.22,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":79,"rsRating6M":52,"rsRating1Y":42,"sectorRank":10,"industryRank":84},{"ticker":"AESI","companyName":"Atlas Energy Solutions Inc.","marketCap":3343772160,"close":21.76,"previousClose":21.93,"change":-0.17,"percentChange":-0.78,"volume":477665,"avgVolume":1255293,"relativeVolume":0.38,"avgDollarVolume":27315176,"ema21":22.26,"ema50":21.97,"ema150":21.16,"ema200":20.84,"ema2001M":20.53,"wk52Low":15.55,"wk52High":24.93,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":50,"rsRating6M":49,"rsRating1Y":14,"sectorRank":6,"industryRank":59},{"ticker":"USLM","companyName":"United States Lime & Minerals, Inc.","marketCap":3413014528,"close":119.12,"previousClose":119.36,"change":-0.24,"percentChange":-0.2,"volume":97340,"avgVolume":117817,"relativeVolume":0.83,"avgDollarVolume":14034361,"ema21":130.76,"ema50":129.69,"ema150":106.77,"ema200":98.4,"ema2001M":90.82,"wk52Low":43.63,"wk52High":159.53,"sector":"Basic Materials","industry":"Building Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":75,"sectorRank":13,"industryRank":79},{"ticker":"NEA","companyName":"Nuveen AMT-Free Quality Municipal Income Fund","marketCap":3381603328,"close":11.26,"previousClose":11.31,"change":-0.05,"percentChange":-0.44,"volume":1137774,"avgVolume":1218275,"relativeVolume":0.93,"avgDollarVolume":13717777,"ema21":11.36,"ema50":11.43,"ema150":11.26,"ema200":11.13,"ema2001M":11.08,"wk52Low":10.53,"wk52High":12.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":58,"rsRating6M":60,"rsRating1Y":48,"sectorRank":4,"industryRank":70},{"ticker":"EBC","companyName":"Eastern Bankshares, Inc.","marketCap":3411316480,"close":16.6,"previousClose":17.15,"change":-0.55,"percentChange":-3.21,"volume":947521,"avgVolume":930814,"relativeVolume":1.02,"avgDollarVolume":15451513,"ema21":17.34,"ema50":17.4,"ema150":16.33,"ema200":15.88,"ema2001M":15.55,"wk52Low":12.22,"wk52High":19.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":71,"rsRating6M":69,"rsRating1Y":56,"sectorRank":4,"industryRank":57},{"ticker":"JANX","companyName":"Janux Therapeutics, Inc.","marketCap":2979720192,"close":46.76,"previousClose":50.82,"change":-4.06,"percentChange":-7.99,"volume":2099819,"avgVolume":1153118,"relativeVolume":1.82,"avgDollarVolume":53919796,"ema21":54.43,"ema50":53.85,"ema150":48.21,"ema200":45.27,"ema2001M":42.94,"wk52Low":7.79,"wk52High":71.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":17,"sectorRank":11,"industryRank":100},{"ticker":"ESE","companyName":"ESCO Technologies Inc.","marketCap":3409598720,"close":128.92,"previousClose":132.19,"change":-3.27,"percentChange":-2.47,"volume":88687,"avgVolume":111690,"relativeVolume":0.79,"avgDollarVolume":14399075,"ema21":135.01,"ema50":135.73,"ema150":126.94,"ema200":123.42,"ema2001M":120.88,"wk52Low":96.69,"wk52High":154.0,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":56,"rsRating6M":57,"rsRating1Y":37,"sectorRank":2,"industryRank":32},{"ticker":"BVN","companyName":"Compa\u00f1\u00eda de Minas Buenaventura S.A.A.","marketCap":3389286912,"close":12.7,"previousClose":12.62,"change":0.08,"percentChange":0.63,"volume":453105,"avgVolume":1009048,"relativeVolume":0.45,"avgDollarVolume":12814909,"ema21":12.37,"ema50":12.58,"ema150":13.42,"ema200":13.47,"ema2001M":13.69,"wk52Low":11.5,"wk52High":18.84,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":25,"rsRating6M":94,"rsRating1Y":97,"sectorRank":13,"industryRank":73},{"ticker":"ASH","companyName":"Ashland Inc.","marketCap":3319145728,"close":68.92,"previousClose":70.35,"change":-1.43,"percentChange":-2.03,"volume":278061,"avgVolume":458453,"relativeVolume":0.61,"avgDollarVolume":31596580,"ema21":72.26,"ema50":75.81,"ema150":82.36,"ema200":83.83,"ema2001M":86.48,"wk52Low":68.54,"wk52High":102.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":26,"rsRating6M":52,"rsRating1Y":16,"sectorRank":13,"industryRank":128},{"ticker":"VRN","companyName":"Veren Inc.","marketCap":3373158912,"close":5.48,"previousClose":5.44,"change":0.04,"percentChange":0.74,"volume":17349317,"avgVolume":9123810,"relativeVolume":1.9,"avgDollarVolume":49998479,"ema21":5.14,"ema50":5.3,"ema150":6.1,"ema200":6.31,"ema2001M":6.6,"wk52Low":4.39,"wk52High":9.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":14,"rsRating6M":46,"rsRating1Y":16,"sectorRank":6,"industryRank":76},{"ticker":"PTEN","companyName":"Patterson-UTI Energy, Inc.","marketCap":3314626048,"close":8.5,"previousClose":8.42,"change":0.08,"percentChange":0.95,"volume":8626173,"avgVolume":8606095,"relativeVolume":1.0,"avgDollarVolume":73151808,"ema21":8.14,"ema50":8.09,"ema150":8.71,"ema200":9.08,"ema2001M":9.33,"wk52Low":7.15,"wk52High":12.65,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":7,"rsRating6M":13,"rsRating1Y":6,"sectorRank":6,"industryRank":140},{"ticker":"DNP","companyName":"DNP Select Income Fund Inc.","marketCap":3410540032,"close":9.23,"previousClose":9.19,"change":0.04,"percentChange":0.44,"volume":1183546,"avgVolume":730287,"relativeVolume":1.62,"avgDollarVolume":6740549,"ema21":9.09,"ema50":9.16,"ema150":9.01,"ema200":8.93,"ema2001M":8.91,"wk52Low":8.02,"wk52High":10.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":52,"rsRating6M":24,"rsRating1Y":15,"sectorRank":4,"industryRank":70},{"ticker":"BTG","companyName":"B2Gold Corp.","marketCap":3405383680,"close":2.59,"previousClose":2.61,"change":-0.02,"percentChange":-0.77,"volume":15676414,"avgVolume":13868040,"relativeVolume":1.13,"avgDollarVolume":35918222,"ema21":2.58,"ema50":2.72,"ema150":2.83,"ema200":2.84,"ema2001M":2.9,"wk52Low":2.34,"wk52High":3.5,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":36,"rsRating6M":29,"rsRating1Y":14,"sectorRank":13,"industryRank":46},{"ticker":"MP","companyName":"MP Materials Corp.","marketCap":3223338496,"close":19.75,"previousClose":19.38,"change":0.37,"percentChange":1.91,"volume":1818030,"avgVolume":2995721,"relativeVolume":0.61,"avgDollarVolume":59165490,"ema21":18.37,"ema50":18.28,"ema150":17.12,"ema200":17.06,"ema2001M":16.88,"wk52Low":10.02,"wk52High":24.01,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":37,"rsRating6M":10,"rsRating1Y":9,"sectorRank":13,"industryRank":101},{"ticker":"HTGC","companyName":"Hercules Capital, Inc.","marketCap":3348299264,"close":19.73,"previousClose":19.98,"change":-0.25,"percentChange":-1.25,"volume":1068809,"avgVolume":1122672,"relativeVolume":0.95,"avgDollarVolume":22150318,"ema21":19.72,"ema50":19.46,"ema150":18.9,"ema200":18.52,"ema2001M":18.26,"wk52Low":16.72,"wk52High":21.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":59,"rsRating6M":85,"rsRating1Y":83,"sectorRank":4,"industryRank":70},{"ticker":"IFS","companyName":"Intercorp Financial Services Inc.","marketCap":3352883712,"close":28.33,"previousClose":29.07,"change":-0.74,"percentChange":-2.55,"volume":107125,"avgVolume":159470,"relativeVolume":0.67,"avgDollarVolume":4517785,"ema21":28.96,"ema50":28.36,"ema150":26.3,"ema200":25.65,"ema2001M":24.88,"wk52Low":20.56,"wk52High":30.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":74,"rsRating3M":71,"rsRating6M":49,"rsRating1Y":27,"sectorRank":4,"industryRank":57},{"ticker":"ARLP","companyName":"Alliance Resource Partners, L.P.","marketCap":3482005760,"close":27.19,"previousClose":26.43,"change":0.76,"percentChange":2.88,"volume":411206,"avgVolume":325618,"relativeVolume":1.26,"avgDollarVolume":8853554,"ema21":26.33,"ema50":26.1,"ema150":24.45,"ema200":23.7,"ema2001M":23.17,"wk52Low":18.32,"wk52High":29.44,"sector":"Energy","industry":"Thermal Coal","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":65,"rsRating6M":82,"rsRating1Y":63,"sectorRank":6,"industryRank":53},{"ticker":"DLO","companyName":"DLocal Limited","marketCap":3259565568,"close":11.23,"previousClose":11.43,"change":-0.2,"percentChange":-1.71,"volume":590834,"avgVolume":1368975,"relativeVolume":0.43,"avgDollarVolume":15380434,"ema21":11.43,"ema50":10.85,"ema150":10.47,"ema200":10.86,"ema2001M":10.7,"wk52Low":6.58,"wk52High":18.27,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":8,"rsRating6M":1,"rsRating1Y":63,"sectorRank":2,"industryRank":52},{"ticker":"SIG","companyName":"Signet Jewelers Limited","marketCap":3332745984,"close":76.63,"previousClose":74.48,"change":2.15,"percentChange":2.89,"volume":2209389,"avgVolume":1101634,"relativeVolume":2.01,"avgDollarVolume":84418210,"ema21":81.39,"ema50":86.52,"ema150":89.53,"ema200":89.46,"ema2001M":91.5,"wk52Low":72.26,"wk52High":112.06,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":55,"rsRating6M":42,"rsRating1Y":89,"sectorRank":8,"industryRank":75},{"ticker":"RSI","companyName":"Rush Street Interactive, Inc.","marketCap":3155229952,"close":13.98,"previousClose":14.59,"change":-0.61,"percentChange":-4.18,"volume":1924139,"avgVolume":2137597,"relativeVolume":0.9,"avgDollarVolume":29883605,"ema21":13.83,"ema50":13.06,"ema150":11.03,"ema200":10.28,"ema2001M":9.5,"wk52Low":3.56,"wk52High":14.96,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":36,"sectorRank":8,"industryRank":63},{"ticker":"NVST","companyName":"Envista Holdings Corporation","marketCap":3197562112,"close":18.58,"previousClose":19.17,"change":-0.59,"percentChange":-3.08,"volume":2386449,"avgVolume":2092327,"relativeVolume":1.14,"avgDollarVolume":38875436,"ema21":19.38,"ema50":19.6,"ema150":19.55,"ema200":20.02,"ema2001M":20.2,"wk52Low":15.14,"wk52High":24.79,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":19,"rsRating6M":5,"rsRating1Y":8,"sectorRank":11,"industryRank":61},{"ticker":"TBBB","companyName":"BBB Foods Inc.","marketCap":3475986944,"close":30.98,"previousClose":30.1,"change":0.88,"percentChange":2.92,"volume":251344,"avgVolume":758287,"relativeVolume":0.33,"avgDollarVolume":23491731,"ema21":29.77,"ema50":30.16,"ema150":28.81,"ema200":27.84,"ema2001M":27.47,"wk52Low":18.71,"wk52High":35.22,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":91,"rsRating6M":82,"rsRating1Y":30,"sectorRank":12,"industryRank":11},{"ticker":"CATY","companyName":"Cathay General Bancorp","marketCap":3352030720,"close":45.58,"previousClose":47.08,"change":-1.5,"percentChange":-3.19,"volume":331356,"avgVolume":333063,"relativeVolume":0.99,"avgDollarVolume":15181012,"ema21":48.11,"ema50":48.22,"ema150":44.83,"ema200":43.59,"ema2001M":42.57,"wk52Low":33.88,"wk52High":55.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":59,"rsRating6M":56,"rsRating1Y":79,"sectorRank":4,"industryRank":57},{"ticker":"HL","companyName":"Hecla Mining Company","marketCap":3388922880,"close":5.2,"previousClose":5.32,"change":-0.12,"percentChange":-2.26,"volume":17784183,"avgVolume":12269596,"relativeVolume":1.38,"avgDollarVolume":63801897,"ema21":5.24,"ema50":5.52,"ema150":5.64,"ema200":5.56,"ema2001M":5.65,"wk52Low":3.33,"wk52High":7.68,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":81,"rsRating6M":77,"rsRating1Y":13,"sectorRank":13,"industryRank":73},{"ticker":"VCYT","companyName":"Veracyte, Inc.","marketCap":3219333376,"close":41.54,"previousClose":43.78,"change":-2.24,"percentChange":-5.12,"volume":931856,"avgVolume":785983,"relativeVolume":1.19,"avgDollarVolume":32649735,"ema21":41.55,"ema50":39.88,"ema150":34.11,"ema200":32.38,"ema2001M":30.33,"wk52Low":18.61,"wk52High":46.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":88,"rsRating6M":25,"rsRating1Y":73,"sectorRank":11,"industryRank":50},{"ticker":"REZI","companyName":"Resideo Technologies, Inc.","marketCap":3315682816,"close":21.98,"previousClose":22.56,"change":-0.58,"percentChange":-2.57,"volume":558457,"avgVolume":1072595,"relativeVolume":0.52,"avgDollarVolume":23575638,"ema21":23.86,"ema50":23.91,"ema150":22.2,"ema200":21.65,"ema2001M":21.12,"wk52Low":16.36,"wk52High":28.28,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":42,"rsRating6M":52,"rsRating1Y":36,"sectorRank":3,"industryRank":71},{"ticker":"VAL","companyName":"Valaris Limited","marketCap":3238020608,"close":45.53,"previousClose":44.99,"change":0.54,"percentChange":1.2,"volume":1168260,"avgVolume":1628797,"relativeVolume":0.72,"avgDollarVolume":74159125,"ema21":44.27,"ema50":46.39,"ema150":54.67,"ema200":57.16,"ema2001M":60.22,"wk52Low":39.9,"wk52High":84.2,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":6,"rsRating6M":49,"rsRating1Y":19,"sectorRank":6,"industryRank":59},{"ticker":"GPOR","companyName":"Gulfport Energy Corporation","marketCap":3330699264,"close":187.88,"previousClose":187.7,"change":0.18,"percentChange":0.1,"volume":279757,"avgVolume":261367,"relativeVolume":0.99,"avgDollarVolume":49105633,"ema21":178.49,"ema50":170.55,"ema150":158.08,"ema200":154.04,"ema2001M":148.88,"wk52Low":120.98,"wk52High":192.7,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":37,"rsRating6M":72,"rsRating1Y":85,"sectorRank":6,"industryRank":76},{"ticker":"QS","companyName":"QuantumScape Corporation","marketCap":2874962432,"close":5.61,"previousClose":5.72,"change":-0.11,"percentChange":-1.92,"volume":14183925,"avgVolume":15469982,"relativeVolume":0.92,"avgDollarVolume":86786601,"ema21":5.56,"ema50":5.41,"ema150":5.61,"ema200":5.74,"ema2001M":5.8,"wk52Low":4.65,"wk52High":9.52,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":7,"rsRating6M":31,"rsRating1Y":67,"sectorRank":8,"industryRank":105},{"ticker":"FIBK","companyName":"First Interstate BancSystem, Inc.","marketCap":3328228096,"close":30.53,"previousClose":31.84,"change":-1.31,"percentChange":-4.11,"volume":764817,"avgVolume":654258,"relativeVolume":1.17,"avgDollarVolume":19974497,"ema21":32.48,"ema50":32.53,"ema150":30.62,"ema200":29.91,"ema2001M":29.32,"wk52Low":24.16,"wk52High":36.77,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":55,"rsRating6M":72,"rsRating1Y":64,"sectorRank":4,"industryRank":57},{"ticker":"SLVYY","companyName":"Solvay SA","marketCap":3278519808,"close":3.0,"previousClose":3.04,"change":-0.04,"percentChange":-1.32,"volume":15870,"avgVolume":56489,"relativeVolume":0.28,"avgDollarVolume":169467,"ema21":3.17,"ema50":3.32,"ema150":3.38,"ema200":3.31,"ema2001M":3.34,"wk52Low":2.34,"wk52High":4.38,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":81,"sectorRank":13,"industryRank":121},{"ticker":"HASI","companyName":"HA Sustainable Infrastructure Capital, Inc.","marketCap":3318641152,"close":26.96,"previousClose":27.62,"change":-0.66,"percentChange":-2.39,"volume":770423,"avgVolume":1312068,"relativeVolume":0.48,"avgDollarVolume":35373352,"ema21":27.77,"ema50":29.0,"ema150":29.63,"ema200":29.21,"ema2001M":29.59,"wk52Low":21.77,"wk52High":36.56,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":89,"rsRating6M":90,"rsRating1Y":62,"sectorRank":10,"industryRank":91},{"ticker":"HP","companyName":"Helmerich & Payne, Inc.","marketCap":3383359744,"close":34.26,"previousClose":32.79,"change":1.47,"percentChange":4.48,"volume":1296069,"avgVolume":1354577,"relativeVolume":0.96,"avgDollarVolume":46407806,"ema21":32.74,"ema50":33.17,"ema150":34.12,"ema200":34.54,"ema2001M":35.05,"wk52Low":29.46,"wk52High":44.11,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":20,"rsRating6M":28,"rsRating1Y":11,"sectorRank":6,"industryRank":140},{"ticker":"TPH","companyName":"Tri Pointe Homes, Inc.","marketCap":3310279168,"close":34.28,"previousClose":35.37,"change":-1.09,"percentChange":-3.08,"volume":665297,"avgVolume":817186,"relativeVolume":0.65,"avgDollarVolume":28013135,"ema21":37.13,"ema50":39.3,"ema150":40.2,"ema200":39.56,"ema2001M":40.15,"wk52Low":33.24,"wk52High":47.78,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":75,"rsRating6M":76,"rsRating1Y":86,"sectorRank":8,"industryRank":136},{"ticker":"MGEE","companyName":"MGE Energy, Inc.","marketCap":3194949632,"close":88.24,"previousClose":91.2,"change":-2.96,"percentChange":-3.25,"volume":109013,"avgVolume":158016,"relativeVolume":0.69,"avgDollarVolume":13943332,"ema21":94.24,"ema50":95.47,"ema150":90.16,"ema200":87.74,"ema2001M":86.32,"wk52Low":61.94,"wk52High":109.22,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":71,"rsRating6M":46,"rsRating1Y":25,"sectorRank":5,"industryRank":14},{"ticker":"SYNA","companyName":"Synaptics Incorporated","marketCap":3043637248,"close":75.98,"previousClose":78.59,"change":-2.61,"percentChange":-3.32,"volume":393284,"avgVolume":557978,"relativeVolume":0.7,"avgDollarVolume":42395170,"ema21":78.55,"ema50":77.73,"ema150":80.31,"ema200":82.27,"ema2001M":83.11,"wk52Low":67.83,"wk52High":115.85,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":8,"rsRating6M":23,"rsRating1Y":54,"sectorRank":2,"industryRank":107},{"ticker":"LPL","companyName":"LG Display Co., Ltd.","marketCap":3212384000,"close":3.2,"previousClose":3.27,"change":-0.07,"percentChange":-2.14,"volume":202744,"avgVolume":211239,"relativeVolume":0.96,"avgDollarVolume":675965,"ema21":3.23,"ema50":3.37,"ema150":3.71,"ema200":3.84,"ema2001M":3.98,"wk52Low":3.05,"wk52High":5.66,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":13,"rsRating6M":39,"rsRating1Y":34,"sectorRank":2,"industryRank":9},{"ticker":"ATMU","companyName":"Atmus Filtration Technologies Inc.","marketCap":3273982720,"close":39.14,"previousClose":39.4,"change":-0.26,"percentChange":-0.66,"volume":423269,"avgVolume":749689,"relativeVolume":0.57,"avgDollarVolume":29342827,"ema21":39.76,"ema50":39.98,"ema150":36.61,"ema200":35.02,"ema2001M":34.04,"wk52Low":21.09,"wk52High":45.43,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":92,"rsRating6M":64,"rsRating1Y":43,"sectorRank":3,"industryRank":16},{"ticker":"SAM","companyName":"The Boston Beer Company, Inc.","marketCap":2940683008,"close":256.05,"previousClose":275.39,"change":-19.34,"percentChange":-7.02,"volume":225863,"avgVolume":116931,"relativeVolume":1.93,"avgDollarVolume":29940181,"ema21":294.54,"ema50":299.15,"ema150":297.09,"ema200":299.12,"ema2001M":299.43,"wk52Low":254.4,"wk52High":371.65,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":15,"rsRating6M":19,"rsRating1Y":32,"sectorRank":12,"industryRank":143},{"ticker":"AUB","companyName":"Atlantic Union Bankshares Corporation","marketCap":3276636160,"close":34.96,"previousClose":36.5,"change":-1.54,"percentChange":-4.22,"volume":790682,"avgVolume":896926,"relativeVolume":0.88,"avgDollarVolume":31356532,"ema21":38.12,"ema50":39.01,"ema150":37.62,"ema200":36.84,"ema2001M":36.55,"wk52Low":30.43,"wk52High":44.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":52,"rsRating6M":70,"rsRating1Y":72,"sectorRank":4,"industryRank":57},{"ticker":"DV","companyName":"DoubleVerify Holdings, Inc.","marketCap":3346591232,"close":19.32,"previousClose":19.96,"change":-0.64,"percentChange":-3.21,"volume":1494906,"avgVolume":1924740,"relativeVolume":0.78,"avgDollarVolume":37185976,"ema21":19.66,"ema50":19.48,"ema150":20.56,"ema200":21.6,"ema2001M":22.02,"wk52Low":16.11,"wk52High":43.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":75,"sectorRank":2,"industryRank":29},{"ticker":"SNEX","companyName":"StoneX Group Inc.","marketCap":3263210496,"close":98.59,"previousClose":102.2,"change":-3.61,"percentChange":-3.53,"volume":160380,"avgVolume":177350,"relativeVolume":0.9,"avgDollarVolume":17484936,"ema21":99.65,"ema50":97.31,"ema150":88.23,"ema200":85.07,"ema2001M":82.02,"wk52Low":61.68,"wk52High":106.77,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":49,"sectorRank":4,"industryRank":3},{"ticker":"IPGP","companyName":"IPG Photonics Corporation","marketCap":3197333504,"close":72.2,"previousClose":73.93,"change":-1.73,"percentChange":-2.34,"volume":129667,"avgVolume":274463,"relativeVolume":0.47,"avgDollarVolume":19816228,"ema21":74.77,"ema50":75.62,"ema150":78.15,"ema200":80.24,"ema2001M":81.43,"wk52Low":61.86,"wk52High":104.19,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":11,"rsRating6M":15,"rsRating1Y":19,"sectorRank":2,"industryRank":127},{"ticker":"HGTY","companyName":"Hagerty, Inc.","marketCap":3253772032,"close":9.4,"previousClose":9.54,"change":-0.14,"percentChange":-1.47,"volume":68865,"avgVolume":88903,"relativeVolume":0.77,"avgDollarVolume":835688,"ema21":10.12,"ema50":10.55,"ema150":10.51,"ema200":10.34,"ema2001M":10.38,"wk52Low":7.68,"wk52High":12.35,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":68,"rsRating6M":88,"rsRating1Y":19,"sectorRank":4,"industryRank":28},{"ticker":"LIF","companyName":"Life360, Inc.","marketCap":3209169920,"close":42.75,"previousClose":42.98,"change":-0.23,"percentChange":-0.54,"volume":203029,"avgVolume":449741,"relativeVolume":0.45,"avgDollarVolume":19226428,"ema21":43.08,"ema50":43.24,"ema150":39.28,"ema200":0.0,"ema2001M":0.0,"wk52Low":26.0,"wk52High":52.76,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":84,"rsRating3M":90,"rsRating6M":82,"rsRating1Y":30,"sectorRank":2,"industryRank":29},{"ticker":"ATHM","companyName":"Autohome Inc.","marketCap":3178825472,"close":25.36,"previousClose":25.8,"change":-0.44,"percentChange":-1.71,"volume":275717,"avgVolume":501748,"relativeVolume":0.55,"avgDollarVolume":12724330,"ema21":25.89,"ema50":26.34,"ema150":26.29,"ema200":26.2,"ema2001M":26.3,"wk52Low":21.89,"wk52High":34.7,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":70,"rsRating6M":41,"rsRating1Y":14,"sectorRank":9,"industryRank":87},{"ticker":"FLNC","companyName":"Fluence Energy, Inc.","marketCap":2914220800,"close":16.09,"previousClose":17.09,"change":-1.0,"percentChange":-5.85,"volume":1946554,"avgVolume":3005427,"relativeVolume":0.65,"avgDollarVolume":48357321,"ema21":16.97,"ema50":18.03,"ema150":18.93,"ema200":19.11,"ema2001M":19.68,"wk52Low":12.74,"wk52High":26.12,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":50,"rsRating6M":17,"rsRating1Y":21,"sectorRank":5,"industryRank":117},{"ticker":"VEON","companyName":"VEON Ltd.","marketCap":3185028352,"close":45.08,"previousClose":44.6,"change":0.48,"percentChange":1.08,"volume":101995,"avgVolume":74104,"relativeVolume":1.38,"avgDollarVolume":3340608,"ema21":40.26,"ema50":36.68,"ema150":31.54,"ema200":29.98,"ema2001M":27.79,"wk52Low":18.57,"wk52High":46.49,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":86,"rsRating6M":81,"rsRating1Y":59,"sectorRank":9,"industryRank":98},{"ticker":"YETI","companyName":"YETI Holdings, Inc.","marketCap":3239481856,"close":38.19,"previousClose":37.43,"change":0.76,"percentChange":2.03,"volume":1281813,"avgVolume":1727798,"relativeVolume":0.74,"avgDollarVolume":65984603,"ema21":39.28,"ema50":39.65,"ema150":39.74,"ema200":39.93,"ema2001M":39.94,"wk52Low":33.41,"wk52High":49.01,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":33,"rsRating6M":25,"rsRating1Y":62,"sectorRank":8,"industryRank":24},{"ticker":"PII","companyName":"Polaris Inc.","marketCap":3090791680,"close":54.19,"previousClose":55.42,"change":-1.23,"percentChange":-2.22,"volume":1298803,"avgVolume":848432,"relativeVolume":1.53,"avgDollarVolume":45976529,"ema21":58.96,"ema50":63.77,"ema150":72.71,"ema200":75.54,"ema2001M":79.33,"wk52Low":52.78,"wk52High":100.91,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":19,"rsRating6M":10,"rsRating1Y":11,"sectorRank":8,"industryRank":138},{"ticker":"DOCN","companyName":"DigitalOcean Holdings, Inc.","marketCap":3139443968,"close":34.02,"previousClose":34.48,"change":-0.46,"percentChange":-1.33,"volume":674903,"avgVolume":899736,"relativeVolume":0.75,"avgDollarVolume":30609019,"ema21":35.81,"ema50":37.18,"ema150":37.31,"ema200":36.92,"ema2001M":37.18,"wk52Low":26.63,"wk52High":44.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":85,"rsRating6M":25,"rsRating1Y":78,"sectorRank":2,"industryRank":52},{"ticker":"FHI","companyName":"Federated Hermes, Inc.","marketCap":3214459904,"close":38.34,"previousClose":39.29,"change":-0.95,"percentChange":-2.42,"volume":630662,"avgVolume":609703,"relativeVolume":1.03,"avgDollarVolume":23376013,"ema21":40.78,"ema50":40.57,"ema150":37.76,"ema200":36.89,"ema2001M":35.97,"wk52Low":31.24,"wk52High":43.92,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":48,"rsRating6M":37,"rsRating1Y":20,"sectorRank":4,"industryRank":70},{"ticker":"WRBY","companyName":"Warby Parker Inc.","marketCap":3046932736,"close":25.32,"previousClose":26.61,"change":-1.29,"percentChange":-4.85,"volume":1756522,"avgVolume":1715570,"relativeVolume":0.88,"avgDollarVolume":43438232,"ema21":24.86,"ema50":22.85,"ema150":19.0,"ema200":18.05,"ema2001M":16.53,"wk52Low":11.35,"wk52High":27.1,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":43,"rsRating6M":62,"rsRating1Y":27,"sectorRank":11,"industryRank":61},{"ticker":"MLTX","companyName":"MoonLake Immunotherapeutics","marketCap":3037791488,"close":46.31,"previousClose":48.17,"change":-1.86,"percentChange":-3.85,"volume":448355,"avgVolume":244585,"relativeVolume":1.83,"avgDollarVolume":11327954,"ema21":51.84,"ema50":51.62,"ema150":49.55,"ema200":48.81,"ema2001M":48.02,"wk52Low":37.55,"wk52High":64.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":23,"rsRating6M":20,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"PRKS","companyName":"United Parks & Resorts Inc.","marketCap":3038393344,"close":55.24,"previousClose":57.26,"change":-2.02,"percentChange":-3.53,"volume":688160,"avgVolume":736567,"relativeVolume":0.95,"avgDollarVolume":40687962,"ema21":56.55,"ema50":55.89,"ema150":53.91,"ema200":53.48,"ema2001M":52.89,"wk52Low":44.72,"wk52High":60.83,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":21,"rsRating6M":49,"rsRating1Y":26,"sectorRank":8,"industryRank":24},{"ticker":"QDEL","companyName":"QuidelOrtho Corporation","marketCap":3095824896,"close":45.75,"previousClose":46.03,"change":-0.28,"percentChange":-0.61,"volume":959710,"avgVolume":977552,"relativeVolume":0.98,"avgDollarVolume":44723004,"ema21":44.28,"ema50":42.67,"ema150":43.17,"ema200":44.96,"ema2001M":45.08,"wk52Low":29.74,"wk52High":74.04,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":26,"rsRating6M":2,"rsRating1Y":15,"sectorRank":11,"industryRank":44},{"ticker":"AEO","companyName":"American Eagle Outfitters, Inc.","marketCap":3173516800,"close":16.23,"previousClose":16.4,"change":-0.17,"percentChange":-1.01,"volume":5105855,"avgVolume":5228103,"relativeVolume":1.14,"avgDollarVolume":84852109,"ema21":17.01,"ema50":17.85,"ema150":19.28,"ema200":19.44,"ema2001M":20.02,"wk52Low":15.85,"wk52High":26.44,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":33,"rsRating6M":69,"rsRating1Y":91,"sectorRank":8,"industryRank":18},{"ticker":"FHB","companyName":"First Hawaiian, Inc.","marketCap":3206098176,"close":24.76,"previousClose":25.07,"change":-0.31,"percentChange":-1.24,"volume":1829588,"avgVolume":725384,"relativeVolume":2.52,"avgDollarVolume":17960508,"ema21":25.88,"ema50":25.86,"ema150":24.25,"ema200":23.64,"ema2001M":23.13,"wk52Low":19.48,"wk52High":28.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":52,"rsRating6M":59,"rsRating1Y":60,"sectorRank":4,"industryRank":57},{"ticker":"WDFC","companyName":"WD-40 Company","marketCap":3263053312,"close":240.75,"previousClose":238.62,"change":2.13,"percentChange":0.89,"volume":211499,"avgVolume":94500,"relativeVolume":2.24,"avgDollarVolume":22750875,"ema21":249.3,"ema50":257.88,"ema150":254.84,"ema200":251.13,"ema2001M":251.48,"wk52Low":211.03,"wk52High":292.36,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":46,"rsRating6M":29,"rsRating1Y":79,"sectorRank":13,"industryRank":128},{"ticker":"HAYW","companyName":"Hayward Holdings, Inc.","marketCap":3123650560,"close":14.35,"previousClose":14.5,"change":-0.15,"percentChange":-1.03,"volume":824836,"avgVolume":2155417,"relativeVolume":0.38,"avgDollarVolume":30930235,"ema21":15.29,"ema50":15.47,"ema150":14.9,"ema200":14.64,"ema2001M":14.47,"wk52Low":11.8,"wk52High":16.87,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":46,"rsRating6M":25,"rsRating1Y":34,"sectorRank":3,"industryRank":20},{"ticker":"HIW","companyName":"Highwoods Properties, Inc.","marketCap":3168355328,"close":28.34,"previousClose":29.29,"change":-0.95,"percentChange":-3.24,"volume":520588,"avgVolume":1001944,"relativeVolume":0.52,"avgDollarVolume":28395093,"ema21":30.27,"ema50":31.03,"ema150":29.98,"ema200":29.08,"ema2001M":28.83,"wk52Low":21.37,"wk52High":36.78,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":89,"rsRating6M":79,"rsRating1Y":46,"sectorRank":10,"industryRank":84},{"ticker":"NWE","companyName":"NorthWestern Energy Group, Inc.","marketCap":3216541440,"close":51.11,"previousClose":52.46,"change":-1.35,"percentChange":-2.57,"volume":323418,"avgVolume":397416,"relativeVolume":0.81,"avgDollarVolume":20311932,"ema21":52.56,"ema50":53.03,"ema150":52.41,"ema200":51.96,"ema2001M":51.89,"wk52Low":46.15,"wk52High":57.49,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":52,"rsRating6M":38,"rsRating1Y":23,"sectorRank":5,"industryRank":14},{"ticker":"SLVM","companyName":"Sylvamo Corporation","marketCap":3087924992,"close":75.3,"previousClose":77.26,"change":-1.96,"percentChange":-2.54,"volume":212615,"avgVolume":331968,"relativeVolume":0.82,"avgDollarVolume":24997191,"ema21":80.85,"ema50":83.12,"ema150":78.16,"ema200":74.98,"ema2001M":73.67,"wk52Low":44.94,"wk52High":98.02,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":93,"rsRating6M":89,"rsRating1Y":51,"sectorRank":13,"industryRank":115},{"ticker":"GMS","companyName":"GMS Inc.","marketCap":3108345344,"close":80.08,"previousClose":81.11,"change":-1.03,"percentChange":-1.27,"volume":257909,"avgVolume":429596,"relativeVolume":0.6,"avgDollarVolume":34402048,"ema21":86.47,"ema50":90.26,"ema150":90.42,"ema200":89.16,"ema2001M":89.88,"wk52Low":77.28,"wk52High":105.54,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":59,"rsRating6M":47,"rsRating1Y":87,"sectorRank":3,"industryRank":88},{"ticker":"EE","companyName":"Excelerate Energy, Inc.","marketCap":3159823360,"close":29.73,"previousClose":29.48,"change":0.25,"percentChange":0.85,"volume":238768,"avgVolume":265159,"relativeVolume":0.9,"avgDollarVolume":7883177,"ema21":30.23,"ema50":28.76,"ema150":24.29,"ema200":23.09,"ema2001M":21.47,"wk52Low":13.38,"wk52High":32.26,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":87,"rsRating6M":71,"rsRating1Y":6,"sectorRank":6,"industryRank":31},{"ticker":"PTVE","companyName":"Pactiv Evergreen Inc.","marketCap":3144286208,"close":17.53,"previousClose":17.54,"change":-0.01,"percentChange":-0.06,"volume":889605,"avgVolume":1174432,"relativeVolume":0.76,"avgDollarVolume":20587794,"ema21":16.93,"ema50":15.37,"ema150":13.39,"ema200":12.99,"ema2001M":12.02,"wk52Low":8.83,"wk52High":17.65,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":89,"rsRating3M":36,"rsRating6M":55,"rsRating1Y":96,"sectorRank":8,"industryRank":123},{"ticker":"CBU","companyName":"Community Financial System, Inc.","marketCap":3179370496,"close":58.68,"previousClose":60.49,"change":-1.81,"percentChange":-2.99,"volume":209877,"avgVolume":243690,"relativeVolume":0.86,"avgDollarVolume":14299729,"ema21":62.69,"ema50":63.42,"ema150":59.04,"ema200":57.21,"ema2001M":55.98,"wk52Low":41.5,"wk52High":73.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":76,"rsRating6M":69,"rsRating1Y":50,"sectorRank":4,"industryRank":57},{"ticker":"NVCR","companyName":"NovoCure Limited","marketCap":3128092160,"close":27.45,"previousClose":28.91,"change":-1.46,"percentChange":-5.05,"volume":1241775,"avgVolume":1307946,"relativeVolume":0.95,"avgDollarVolume":35903119,"ema21":28.94,"ema50":25.7,"ema150":21.5,"ema200":21.6,"ema2001M":19.64,"wk52Low":11.7,"wk52High":34.13,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":95,"rsRating3M":21,"rsRating6M":47,"rsRating1Y":1,"sectorRank":11,"industryRank":44},{"ticker":"CAAP","companyName":"Corporaci\u00f3n Am\u00e9rica Airports S.A.","marketCap":3031713792,"close":18.82,"previousClose":19.35,"change":-0.53,"percentChange":-2.74,"volume":126296,"avgVolume":174420,"relativeVolume":0.72,"avgDollarVolume":3282584,"ema21":19.2,"ema50":18.96,"ema150":17.87,"ema200":17.41,"ema2001M":16.99,"wk52Low":13.74,"wk52High":20.79,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":57,"rsRating6M":68,"rsRating1Y":88,"sectorRank":3,"industryRank":69},{"ticker":"WD","companyName":"Walker & Dunlop, Inc.","marketCap":3114627072,"close":87.37,"previousClose":92.24,"change":-4.87,"percentChange":-5.28,"volume":176518,"avgVolume":152528,"relativeVolume":1.16,"avgDollarVolume":13326372,"ema21":97.79,"ema50":102.42,"ema150":102.7,"ema200":101.14,"ema2001M":101.8,"wk52Low":86.94,"wk52High":118.19,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":76,"rsRating6M":68,"rsRating1Y":83,"sectorRank":4,"industryRank":89},{"ticker":"IAG","companyName":"IAMGOLD Corporation","marketCap":3244147200,"close":5.67,"previousClose":5.65,"change":0.02,"percentChange":0.35,"volume":12178248,"avgVolume":7235679,"relativeVolume":1.68,"avgDollarVolume":41026300,"ema21":5.4,"ema50":5.36,"ema150":4.89,"ema200":4.64,"ema2001M":4.48,"wk52Low":2.23,"wk52High":6.37,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":92,"rsRating6M":93,"rsRating1Y":18,"sectorRank":13,"industryRank":46},{"ticker":"UEC","companyName":"Uranium Energy Corp.","marketCap":3033543424,"close":7.03,"previousClose":7.17,"change":-0.14,"percentChange":-1.95,"volume":4934621,"avgVolume":7941648,"relativeVolume":0.7,"avgDollarVolume":55829787,"ema21":7.42,"ema50":7.46,"ema150":6.93,"ema200":6.75,"ema2001M":6.61,"wk52Low":4.06,"wk52High":8.93,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":37,"rsRating6M":76,"rsRating1Y":96,"sectorRank":6,"industryRank":122},{"ticker":"EGO","companyName":"Eldorado Gold Corporation","marketCap":3337123072,"close":15.97,"previousClose":16.05,"change":-0.08,"percentChange":-0.5,"volume":776752,"avgVolume":1219307,"relativeVolume":0.64,"avgDollarVolume":19472333,"ema21":15.59,"ema50":15.96,"ema150":15.96,"ema200":15.6,"ema2001M":15.62,"wk52Low":9.72,"wk52High":19.06,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":77,"rsRating6M":88,"rsRating1Y":80,"sectorRank":13,"industryRank":46},{"ticker":"WEN","companyName":"The Wendy's Company","marketCap":3094372608,"close":14.94,"previousClose":15.18,"change":-0.24,"percentChange":-1.58,"volume":5549163,"avgVolume":3808311,"relativeVolume":1.47,"avgDollarVolume":56896165,"ema21":16.36,"ema50":17.09,"ema150":17.43,"ema200":17.51,"ema2001M":17.76,"wk52Low":14.88,"wk52High":20.65,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":31,"rsRating6M":16,"rsRating1Y":24,"sectorRank":8,"industryRank":68},{"ticker":"XENE","companyName":"Xenon Pharmaceuticals Inc.","marketCap":2928363008,"close":38.41,"previousClose":39.55,"change":-1.14,"percentChange":-2.88,"volume":429557,"avgVolume":390847,"relativeVolume":1.1,"avgDollarVolume":15012433,"ema21":39.96,"ema50":40.54,"ema150":40.76,"ema200":40.7,"ema2001M":40.91,"wk52Low":35.53,"wk52High":50.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":22,"rsRating6M":34,"rsRating1Y":83,"sectorRank":11,"industryRank":100},{"ticker":"VSCO","companyName":"Victoria's Secret & Co.","marketCap":2954599936,"close":37.58,"previousClose":38.49,"change":-0.91,"percentChange":-2.36,"volume":1476551,"avgVolume":2060509,"relativeVolume":0.72,"avgDollarVolume":77433932,"ema21":41.04,"ema50":38.69,"ema150":31.11,"ema200":29.39,"ema2001M":26.49,"wk52Low":15.12,"wk52High":48.73,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":81,"rsRating6M":39,"rsRating1Y":48,"sectorRank":8,"industryRank":18},{"ticker":"CEIX","companyName":"CONSOL Energy Inc.","marketCap":2956792576,"close":100.59,"previousClose":105.51,"change":-4.92,"percentChange":-4.66,"volume":1102721,"avgVolume":539680,"relativeVolume":2.04,"avgDollarVolume":54286409,"ema21":108.87,"ema50":111.9,"ema150":106.28,"ema200":103.45,"ema2001M":102.46,"wk52Low":75.43,"wk52High":134.59,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":50,"rsRating6M":71,"rsRating1Y":88,"sectorRank":6,"industryRank":53},{"ticker":"PCH","companyName":"PotlatchDeltic Corporation","marketCap":3020560896,"close":38.35,"previousClose":39.0,"change":-0.65,"percentChange":-1.67,"volume":332595,"avgVolume":431964,"relativeVolume":0.8,"avgDollarVolume":16565819,"ema21":39.98,"ema50":41.02,"ema150":41.76,"ema200":41.95,"ema2001M":42.42,"wk52Low":37.06,"wk52High":48.08,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":33,"rsRating6M":13,"rsRating1Y":43,"sectorRank":10,"industryRank":93},{"ticker":"ABM","companyName":"ABM Industries Incorporated","marketCap":3170505216,"close":50.42,"previousClose":50.97,"change":-0.55,"percentChange":-1.08,"volume":310565,"avgVolume":357891,"relativeVolume":0.87,"avgDollarVolume":18044864,"ema21":52.03,"ema50":53.16,"ema150":51.86,"ema200":50.85,"ema2001M":50.62,"wk52Low":39.64,"wk52High":59.78,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":61,"rsRating6M":71,"rsRating1Y":25,"sectorRank":3,"industryRank":41},{"ticker":"AVPT","companyName":"AvePoint, Inc.","marketCap":3116442624,"close":16.2,"previousClose":16.62,"change":-0.42,"percentChange":-2.53,"volume":722853,"avgVolume":1366891,"relativeVolume":0.53,"avgDollarVolume":22143635,"ema21":17.07,"ema50":16.36,"ema150":13.53,"ema200":12.61,"ema2001M":11.55,"wk52Low":7.08,"wk52High":19.16,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":90,"rsRating6M":89,"rsRating1Y":92,"sectorRank":2,"industryRank":52},{"ticker":"FA","companyName":"First Advantage Corporation","marketCap":3012777472,"close":17.45,"previousClose":17.46,"change":-0.01,"percentChange":-0.06,"volume":695121,"avgVolume":1083098,"relativeVolume":0.64,"avgDollarVolume":18900061,"ema21":18.48,"ema50":18.7,"ema150":18.17,"ema200":17.79,"ema2001M":17.61,"wk52Low":14.01,"wk52High":20.79,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":80,"rsRating6M":44,"rsRating1Y":73,"sectorRank":3,"industryRank":41},{"ticker":"AMBA","companyName":"Ambarella, Inc.","marketCap":3177686016,"close":75.67,"previousClose":76.2,"change":-0.53,"percentChange":-0.7,"volume":808636,"avgVolume":696743,"relativeVolume":1.16,"avgDollarVolume":52722542,"ema21":73.31,"ema50":68.81,"ema150":61.4,"ema200":60.35,"ema2001M":57.39,"wk52Low":39.69,"wk52High":81.32,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":39,"rsRating6M":53,"rsRating1Y":12,"sectorRank":2,"industryRank":127},{"ticker":"DNLI","companyName":"Denali Therapeutics Inc.","marketCap":3058330368,"close":19.1,"previousClose":21.25,"change":-2.15,"percentChange":-10.12,"volume":1301377,"avgVolume":948868,"relativeVolume":1.37,"avgDollarVolume":18123379,"ema21":21.59,"ema50":23.39,"ema150":23.95,"ema200":23.71,"ema2001M":24.23,"wk52Low":14.56,"wk52High":33.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":79,"rsRating6M":53,"rsRating1Y":8,"sectorRank":11,"industryRank":100},{"ticker":"GRP-UN","companyName":"Granite Real Estate Investment Trust","marketCap":3049619456,"close":46.75,"previousClose":48.49,"change":-1.74,"percentChange":-3.59,"volume":3139,"avgVolume":9109,"relativeVolume":0.34,"avgDollarVolume":425846,"ema21":49.24,"ema50":50.9,"ema150":52.08,"ema200":52.02,"ema2001M":52.69,"wk52Low":46.75,"wk52High":65.62,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":48,"rsRating6M":26,"rsRating1Y":53,"sectorRank":10,"industryRank":142},{"ticker":"BXMT","companyName":"Blackstone Mortgage Trust, Inc.","marketCap":3035961600,"close":17.15,"previousClose":17.55,"change":-0.4,"percentChange":-2.28,"volume":3669512,"avgVolume":1543392,"relativeVolume":2.38,"avgDollarVolume":26469172,"ema21":17.77,"ema50":17.91,"ema150":17.74,"ema200":17.69,"ema2001M":17.66,"wk52Low":16.53,"wk52High":21.5,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":23,"rsRating6M":30,"rsRating1Y":57,"sectorRank":10,"industryRank":104},{"ticker":"TFPM","companyName":"Triple Flag Precious Metals Corp.","marketCap":3164244480,"close":15.46,"previousClose":15.38,"change":0.08,"percentChange":0.52,"volume":195362,"avgVolume":366175,"relativeVolume":0.53,"avgDollarVolume":5661066,"ema21":15.56,"ema50":16.0,"ema150":15.97,"ema200":15.76,"ema2001M":15.81,"wk52Low":11.75,"wk52High":18.88,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":45,"rsRating6M":63,"rsRating1Y":16,"sectorRank":13,"industryRank":73},{"ticker":"RNG","companyName":"RingCentral, Inc.","marketCap":3021070080,"close":32.95,"previousClose":33.57,"change":-0.62,"percentChange":-1.85,"volume":1007199,"avgVolume":1313088,"relativeVolume":0.77,"avgDollarVolume":43266251,"ema21":36.19,"ema50":36.29,"ema150":34.51,"ema200":34.08,"ema2001M":33.47,"wk52Low":26.98,"wk52High":42.19,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":26,"rsRating6M":15,"rsRating1Y":33,"sectorRank":2,"industryRank":29},{"ticker":"BNL","companyName":"Broadstone Net Lease, Inc.","marketCap":3070020096,"close":15.2,"previousClose":15.56,"change":-0.36,"percentChange":-2.31,"volume":650936,"avgVolume":1116663,"relativeVolume":0.59,"avgDollarVolume":16973277,"ema21":15.93,"ema50":16.45,"ema150":16.5,"ema200":16.31,"ema2001M":16.4,"wk52Low":14.2,"wk52High":19.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":67,"rsRating6M":60,"rsRating1Y":62,"sectorRank":10,"industryRank":113},{"ticker":"OTTR","companyName":"Otter Tail Corporation","marketCap":3048843008,"close":72.89,"previousClose":74.46,"change":-1.57,"percentChange":-2.11,"volume":340628,"avgVolume":244737,"relativeVolume":1.39,"avgDollarVolume":17838880,"ema21":75.01,"ema50":76.91,"ema150":80.14,"ema200":80.58,"ema2001M":81.88,"wk52Low":71.66,"wk52High":100.84,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":19,"rsRating6M":50,"rsRating1Y":72,"sectorRank":5,"industryRank":99},{"ticker":"PBF","companyName":"PBF Energy Inc.","marketCap":3221141504,"close":27.98,"previousClose":27.05,"change":0.93,"percentChange":3.44,"volume":2246267,"avgVolume":2220565,"relativeVolume":1.23,"avgDollarVolume":62131408,"ema21":27.43,"ema50":28.97,"ema150":33.84,"ema200":35.57,"ema2001M":37.48,"wk52Low":24.21,"wk52High":62.88,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":7,"rsRating6M":13,"rsRating1Y":24,"sectorRank":6,"industryRank":135},{"ticker":"BSM","companyName":"Black Stone Minerals, L.P.","marketCap":3162532096,"close":15.01,"previousClose":14.62,"change":0.39,"percentChange":2.67,"volume":481794,"avgVolume":576524,"relativeVolume":0.84,"avgDollarVolume":8653625,"ema21":14.54,"ema50":14.63,"ema150":14.67,"ema200":14.67,"ema2001M":14.73,"wk52Low":13.78,"wk52High":16.92,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":29,"rsRating6M":34,"rsRating1Y":41,"sectorRank":6,"industryRank":76},{"ticker":"CAR","companyName":"Avis Budget Group, Inc.","marketCap":3019163904,"close":84.56,"previousClose":85.92,"change":-1.36,"percentChange":-1.58,"volume":624598,"avgVolume":673238,"relativeVolume":0.93,"avgDollarVolume":56929004,"ema21":86.58,"ema50":89.62,"ema150":96.75,"ema200":102.58,"ema2001M":106.46,"wk52Low":65.73,"wk52High":176.79,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":18,"sectorRank":3,"industryRank":54},{"ticker":"WSFS","companyName":"WSFS Financial Corporation","marketCap":2966098176,"close":50.36,"previousClose":52.49,"change":-2.13,"percentChange":-4.06,"volume":241740,"avgVolume":300095,"relativeVolume":0.81,"avgDollarVolume":15112784,"ema21":54.03,"ema50":54.63,"ema150":51.98,"ema200":50.7,"ema2001M":49.94,"wk52Low":40.2,"wk52High":62.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":52,"rsRating6M":73,"rsRating1Y":64,"sectorRank":4,"industryRank":57},{"ticker":"STR","companyName":"Sitio Royalties Corp.","marketCap":3252502272,"close":21.27,"previousClose":20.42,"change":0.85,"percentChange":4.16,"volume":744704,"avgVolume":819610,"relativeVolume":0.91,"avgDollarVolume":17433105,"ema21":20.32,"ema50":21.2,"ema150":21.88,"ema200":21.97,"ema2001M":22.43,"wk52Low":18.4,"wk52High":25.95,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":23,"rsRating6M":45,"rsRating1Y":18,"sectorRank":6,"industryRank":76},{"ticker":"TDW","companyName":"Tidewater Inc.","marketCap":2921715968,"close":55.46,"previousClose":55.84,"change":-0.38,"percentChange":-0.68,"volume":1209767,"avgVolume":1163897,"relativeVolume":1.04,"avgDollarVolume":64549727,"ema21":53.34,"ema50":55.37,"ema150":67.21,"ema200":69.46,"ema2001M":73.28,"wk52Low":46.5,"wk52High":111.42,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":11,"rsRating6M":85,"rsRating1Y":82,"sectorRank":6,"industryRank":59},{"ticker":"NHI","companyName":"National Health Investors, Inc.","marketCap":3075528448,"close":66.22,"previousClose":67.71,"change":-1.49,"percentChange":-2.2,"volume":231368,"avgVolume":275097,"relativeVolume":0.84,"avgDollarVolume":18216924,"ema21":69.32,"ema50":72.03,"ema150":71.54,"ema200":69.74,"ema2001M":69.95,"wk52Low":51.59,"wk52High":86.13,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":89,"rsRating6M":88,"rsRating1Y":50,"sectorRank":10,"industryRank":64},{"ticker":"SWTX","companyName":"SpringWorks Therapeutics, Inc.","marketCap":3198615296,"close":43.0,"previousClose":40.49,"change":2.51,"percentChange":6.2,"volume":3595684,"avgVolume":1298756,"relativeVolume":2.71,"avgDollarVolume":55846508,"ema21":38.53,"ema50":37.43,"ema150":37.05,"ema200":36.98,"ema2001M":36.78,"wk52Low":28.21,"wk52High":53.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":13,"rsRating6M":76,"rsRating1Y":95,"sectorRank":11,"industryRank":100},{"ticker":"GRND","companyName":"Grindr Inc.","marketCap":3058933760,"close":16.74,"previousClose":17.32,"change":-0.58,"percentChange":-3.35,"volume":806554,"avgVolume":779979,"relativeVolume":1.03,"avgDollarVolume":13056848,"ema21":17.04,"ema50":15.87,"ema150":13.49,"ema200":12.7,"ema2001M":11.7,"wk52Low":7.93,"wk52High":18.42,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":88,"rsRating6M":95,"rsRating1Y":93,"sectorRank":2,"industryRank":29},{"ticker":"TEX","companyName":"Terex Corporation","marketCap":2938532096,"close":43.99,"previousClose":44.93,"change":-0.94,"percentChange":-2.09,"volume":432637,"avgVolume":747527,"relativeVolume":0.58,"avgDollarVolume":32883714,"ema21":46.78,"ema50":49.4,"ema150":52.65,"ema200":53.26,"ema2001M":54.83,"wk52Low":43.81,"wk52High":68.08,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":24,"rsRating6M":18,"rsRating1Y":58,"sectorRank":3,"industryRank":103},{"ticker":"DIOD","companyName":"Diodes Incorporated","marketCap":2899513088,"close":62.58,"previousClose":64.89,"change":-2.31,"percentChange":-3.56,"volume":352593,"avgVolume":371766,"relativeVolume":0.95,"avgDollarVolume":23265117,"ema21":63.23,"ema50":62.88,"ema150":65.33,"ema200":66.67,"ema2001M":67.38,"wk52Low":52.71,"wk52High":86.74,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":12,"rsRating6M":47,"rsRating1Y":14,"sectorRank":2,"industryRank":107},{"ticker":"ATKR","companyName":"Atkore Inc.","marketCap":2876512256,"close":81.84,"previousClose":82.84,"change":-1.0,"percentChange":-1.21,"volume":301463,"avgVolume":654115,"relativeVolume":0.46,"avgDollarVolume":53532769,"ema21":84.84,"ema50":87.26,"ema150":101.84,"ema200":108.09,"ema2001M":113.43,"wk52Low":76.01,"wk52High":194.98,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":2,"rsRating6M":17,"rsRating1Y":58,"sectorRank":3,"industryRank":20},{"ticker":"CLSK","companyName":"CleanSpark, Inc.","marketCap":2833292032,"close":10.09,"previousClose":10.09,"change":0.0,"percentChange":0.0,"volume":17468116,"avgVolume":35982760,"relativeVolume":0.49,"avgDollarVolume":363066054,"ema21":11.03,"ema50":11.74,"ema150":12.38,"ema200":12.3,"ema2001M":12.62,"wk52Low":6.41,"wk52High":24.72,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":28,"rsRating6M":98,"rsRating1Y":99,"sectorRank":4,"industryRank":3},{"ticker":"AMED","companyName":"Amedisys, Inc.","marketCap":3018648576,"close":91.9,"previousClose":92.16,"change":-0.26,"percentChange":-0.28,"volume":539869,"avgVolume":623563,"relativeVolume":0.87,"avgDollarVolume":57305441,"ema21":89.37,"ema50":90.17,"ema150":92.73,"ema200":92.95,"ema2001M":94.03,"wk52Low":82.15,"wk52High":98.95,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":35,"rsRating6M":46,"rsRating1Y":49,"sectorRank":11,"industryRank":95},{"ticker":"SHOO","companyName":"Steven Madden, Ltd.","marketCap":2954055680,"close":40.92,"previousClose":41.19,"change":-0.27,"percentChange":-0.66,"volume":806082,"avgVolume":766556,"relativeVolume":1.05,"avgDollarVolume":31367470,"ema21":42.46,"ema50":43.43,"ema150":43.52,"ema200":42.96,"ema2001M":43.07,"wk52Low":37.99,"wk52High":50.01,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":68,"rsRating6M":76,"rsRating1Y":82,"sectorRank":8,"industryRank":12},{"ticker":"NMRK","companyName":"Newmark Group, Inc.","marketCap":2887860736,"close":11.95,"previousClose":12.4,"change":-0.45,"percentChange":-3.63,"volume":835389,"avgVolume":1036884,"relativeVolume":0.81,"avgDollarVolume":12390764,"ema21":13.22,"ema50":13.93,"ema150":13.35,"ema200":12.82,"ema2001M":12.74,"wk52Low":9.22,"wk52High":16.1,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":95,"rsRating6M":88,"rsRating1Y":93,"sectorRank":10,"industryRank":91},{"ticker":"CNXC","companyName":"Concentrix Corporation","marketCap":2965455616,"close":45.75,"previousClose":45.6,"change":0.15,"percentChange":0.33,"volume":411076,"avgVolume":672634,"relativeVolume":0.61,"avgDollarVolume":30773006,"ema21":44.15,"ema50":45.12,"ema150":53.27,"ema200":56.91,"ema2001M":59.86,"wk52Low":36.28,"wk52High":106.1,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":4,"rsRating6M":23,"rsRating1Y":36,"sectorRank":2,"industryRank":38},{"ticker":"BFH","companyName":"Bread Financial Holdings, Inc.","marketCap":2947109376,"close":57.19,"previousClose":59.28,"change":-2.09,"percentChange":-3.53,"volume":366896,"avgVolume":686760,"relativeVolume":0.53,"avgDollarVolume":39275803,"ema21":61.03,"ema50":59.33,"ema150":52.9,"ema200":50.48,"ema2001M":47.87,"wk52Low":28.0,"wk52High":66.71,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":86,"rsRating6M":90,"rsRating1Y":36,"sectorRank":4,"industryRank":36},{"ticker":"FBP","companyName":"First BanCorp.","marketCap":3061104128,"close":18.16,"previousClose":18.68,"change":-0.52,"percentChange":-2.78,"volume":788300,"avgVolume":1010418,"relativeVolume":0.78,"avgDollarVolume":18349191,"ema21":18.95,"ema50":19.57,"ema150":19.41,"ema200":18.98,"ema2001M":19.01,"wk52Low":15.15,"wk52High":22.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":76,"rsRating6M":83,"rsRating1Y":82,"sectorRank":4,"industryRank":57},{"ticker":"SGHC","companyName":"Super Group (SGHC) Limited","marketCap":2802999296,"close":5.59,"previousClose":5.83,"change":-0.24,"percentChange":-4.12,"volume":428193,"avgVolume":626582,"relativeVolume":0.52,"avgDollarVolume":3502593,"ema21":6.16,"ema50":5.84,"ema150":4.74,"ema200":4.47,"ema2001M":4.06,"wk52Low":2.72,"wk52High":7.12,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":94,"rsRating3M":75,"rsRating6M":59,"rsRating1Y":7,"sectorRank":8,"industryRank":63},{"ticker":"VAC","companyName":"Marriott Vacations Worldwide Corporation","marketCap":2904611840,"close":83.2,"previousClose":85.57,"change":-2.37,"percentChange":-2.77,"volume":247342,"avgVolume":354697,"relativeVolume":0.7,"avgDollarVolume":29510789,"ema21":88.92,"ema50":88.2,"ema150":85.25,"ema200":86.0,"ema2001M":85.2,"wk52Low":67.28,"wk52High":108.57,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":11,"rsRating6M":16,"rsRating1Y":5,"sectorRank":8,"industryRank":124},{"ticker":"TDC","companyName":"Teradata Corporation","marketCap":2978185216,"close":30.32,"previousClose":31.12,"change":-0.8,"percentChange":-2.57,"volume":639844,"avgVolume":866181,"relativeVolume":0.63,"avgDollarVolume":26262608,"ema21":31.43,"ema50":31.3,"ema150":32.05,"ema200":32.94,"ema2001M":33.2,"wk52Low":24.02,"wk52High":49.44,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":10,"rsRating6M":9,"rsRating1Y":36,"sectorRank":2,"industryRank":52},{"ticker":"MRUS","companyName":"Merus N.V.","marketCap":3002132992,"close":43.85,"previousClose":42.23,"change":1.62,"percentChange":3.84,"volume":1773721,"avgVolume":561300,"relativeVolume":3.16,"avgDollarVolume":24613004,"ema21":43.21,"ema50":45.19,"ema150":47.07,"ema200":46.12,"ema2001M":46.89,"wk52Low":31.27,"wk52High":61.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":89,"rsRating6M":97,"rsRating1Y":95,"sectorRank":11,"industryRank":100},{"ticker":"RXRX","companyName":"Recursion Pharmaceuticals, Inc.","marketCap":2688167168,"close":6.88,"previousClose":7.26,"change":-0.38,"percentChange":-5.23,"volume":13787188,"avgVolume":13191138,"relativeVolume":1.05,"avgDollarVolume":90755031,"ema21":7.14,"ema50":6.99,"ema150":7.3,"ema200":7.5,"ema2001M":7.59,"wk52Low":5.6,"wk52High":15.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":6,"rsRating6M":11,"rsRating1Y":96,"sectorRank":11,"industryRank":100},{"ticker":"TGNA","companyName":"TEGNA Inc.","marketCap":2946918144,"close":17.84,"previousClose":18.29,"change":-0.45,"percentChange":-2.46,"volume":826484,"avgVolume":1694444,"relativeVolume":0.49,"avgDollarVolume":30228881,"ema21":18.37,"ema50":17.91,"ema150":16.4,"ema200":16.07,"ema2001M":15.55,"wk52Low":12.35,"wk52High":19.62,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":44,"rsRating6M":37,"rsRating1Y":23,"sectorRank":9,"industryRank":62},{"ticker":"AKR","companyName":"Acadia Realty Trust","marketCap":2943341824,"close":21.98,"previousClose":22.81,"change":-0.83,"percentChange":-3.64,"volume":1208023,"avgVolume":1466410,"relativeVolume":0.82,"avgDollarVolume":32231691,"ema21":23.81,"ema50":24.02,"ema150":22.22,"ema200":21.33,"ema2001M":20.75,"wk52Low":16.1,"wk52High":26.29,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":88,"rsRating6M":77,"rsRating1Y":79,"sectorRank":10,"industryRank":40},{"ticker":"UGP","companyName":"Ultrapar Participa\u00e7\u00f5es S.A.","marketCap":2884638208,"close":2.59,"previousClose":2.72,"change":-0.13,"percentChange":-4.78,"volume":1478303,"avgVolume":2453108,"relativeVolume":0.6,"avgDollarVolume":6353550,"ema21":2.73,"ema50":3.01,"ema150":3.63,"ema200":3.78,"ema2001M":4.02,"wk52Low":2.53,"wk52High":6.35,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":12,"rsRating6M":19,"rsRating1Y":96,"sectorRank":6,"industryRank":135},{"ticker":"ALRM","companyName":"Alarm.com Holdings, Inc.","marketCap":2989473024,"close":59.45,"previousClose":60.48,"change":-1.03,"percentChange":-1.7,"volume":271198,"avgVolume":426974,"relativeVolume":0.64,"avgDollarVolume":25383605,"ema21":62.05,"ema50":61.69,"ema150":61.21,"ema200":61.24,"ema2001M":60.87,"wk52Low":51.86,"wk52High":77.29,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":13,"rsRating6M":47,"rsRating1Y":56,"sectorRank":2,"industryRank":29},{"ticker":"FIVN","companyName":"Five9, Inc.","marketCap":2928616960,"close":37.58,"previousClose":38.94,"change":-1.36,"percentChange":-3.49,"volume":974994,"avgVolume":1569750,"relativeVolume":0.62,"avgDollarVolume":58991208,"ema21":40.53,"ema50":39.08,"ema150":40.45,"ema200":42.95,"ema2001M":43.32,"wk52Low":26.6,"wk52High":81.24,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":49,"sectorRank":2,"industryRank":52},{"ticker":"GEF","companyName":"Greif, Inc.","marketCap":2905498112,"close":58.03,"previousClose":59.66,"change":-1.63,"percentChange":-2.73,"volume":139536,"avgVolume":205103,"relativeVolume":0.68,"avgDollarVolume":11902127,"ema21":62.02,"ema50":63.61,"ema150":63.12,"ema200":62.94,"ema2001M":63.19,"wk52Low":55.95,"wk52High":73.16,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":33,"rsRating6M":20,"rsRating1Y":23,"sectorRank":8,"industryRank":123},{"ticker":"BTSG","companyName":"BrightSpring Health Services, Inc.","marketCap":3015876096,"close":17.17,"previousClose":17.32,"change":-0.15,"percentChange":-0.87,"volume":1390271,"avgVolume":1408241,"relativeVolume":0.99,"avgDollarVolume":24179498,"ema21":17.54,"ema50":17.4,"ema150":15.31,"ema200":14.6,"ema2001M":13.95,"wk52Low":7.85,"wk52High":20.25,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":89,"rsRating6M":39,"rsRating1Y":30,"sectorRank":11,"industryRank":45},{"ticker":"HUN","companyName":"Huntsman Corporation","marketCap":2856104704,"close":16.21,"previousClose":16.51,"change":-0.3,"percentChange":-1.82,"volume":3219348,"avgVolume":2291909,"relativeVolume":1.4,"avgDollarVolume":37151843,"ema21":17.82,"ema50":19.02,"ema150":20.85,"ema200":21.36,"ema2001M":22.14,"wk52Low":15.95,"wk52High":27.01,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":36,"rsRating6M":20,"rsRating1Y":19,"sectorRank":13,"industryRank":121},{"ticker":"GNW","companyName":"Genworth Financial, Inc.","marketCap":2908093952,"close":6.56,"previousClose":6.81,"change":-0.25,"percentChange":-3.67,"volume":4574110,"avgVolume":3305758,"relativeVolume":1.39,"avgDollarVolume":21685772,"ema21":7.04,"ema50":7.12,"ema150":6.88,"ema200":6.76,"ema2001M":6.69,"wk52Low":5.67,"wk52High":7.9,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":66,"rsRating6M":41,"rsRating1Y":66,"sectorRank":4,"industryRank":17},{"ticker":"ACAD","companyName":"ACADIA Pharmaceuticals Inc.","marketCap":2928504320,"close":17.26,"previousClose":17.6,"change":-0.34,"percentChange":-1.93,"volume":2019460,"avgVolume":2574773,"relativeVolume":0.78,"avgDollarVolume":44440583,"ema21":17.4,"ema50":16.95,"ema150":17.04,"ema200":17.48,"ema2001M":17.5,"wk52Low":14.15,"wk52High":29.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":6,"rsRating6M":11,"rsRating1Y":92,"sectorRank":11,"industryRank":100},{"ticker":"HBI","companyName":"Hanesbrands Inc.","marketCap":2929238272,"close":8.29,"previousClose":8.31,"change":-0.02,"percentChange":-0.24,"volume":3539543,"avgVolume":5966111,"relativeVolume":0.59,"avgDollarVolume":49459060,"ema21":8.29,"ema50":8.08,"ema150":7.07,"ema200":6.73,"ema2001M":6.38,"wk52Low":3.88,"wk52High":9.1,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":95,"rsRating6M":61,"rsRating1Y":14,"sectorRank":8,"industryRank":35},{"ticker":"SXT","companyName":"Sensient Technologies Corporation","marketCap":2851305472,"close":67.31,"previousClose":70.49,"change":-3.18,"percentChange":-4.51,"volume":255639,"avgVolume":178369,"relativeVolume":1.43,"avgDollarVolume":12006017,"ema21":72.34,"ema50":74.55,"ema150":74.46,"ema200":73.62,"ema2001M":73.84,"wk52Low":55.02,"wk52High":82.99,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":61,"rsRating6M":75,"rsRating1Y":24,"sectorRank":13,"industryRank":128},{"ticker":"PENN","companyName":"PENN Entertainment, Inc.","marketCap":2928950528,"close":19.19,"previousClose":18.29,"change":0.9,"percentChange":4.92,"volume":9422161,"avgVolume":3178993,"relativeVolume":2.96,"avgDollarVolume":61004877,"ema21":19.22,"ema50":19.5,"ema150":19.42,"ema200":19.63,"ema2001M":19.76,"wk52Low":13.5,"wk52High":24.57,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":19,"rsRating6M":36,"rsRating1Y":22,"sectorRank":8,"industryRank":124},{"ticker":"OUT","companyName":"OUTFRONT Media Inc.","marketCap":2914845184,"close":17.14,"previousClose":17.52,"change":-0.38,"percentChange":-2.17,"volume":1382804,"avgVolume":1977746,"relativeVolume":0.7,"avgDollarVolume":33898565,"ema21":17.9,"ema50":17.95,"ema150":16.68,"ema200":16.13,"ema2001M":15.73,"wk52Low":12.27,"wk52High":19.5,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":91,"rsRating6M":73,"rsRating1Y":68,"sectorRank":10,"industryRank":93},{"ticker":"TRN","companyName":"Trinity Industries, Inc.","marketCap":2871596800,"close":34.95,"previousClose":34.82,"change":0.13,"percentChange":0.37,"volume":430787,"avgVolume":521456,"relativeVolume":0.83,"avgDollarVolume":18224888,"ema21":35.85,"ema50":35.93,"ema150":33.68,"ema200":32.6,"ema2001M":31.88,"wk52Low":23.4,"wk52High":39.0,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":87,"rsRating6M":71,"rsRating1Y":49,"sectorRank":3,"industryRank":94},{"ticker":"FMCC","companyName":"Federal Home Loan Mortgage Corporation","marketCap":3282803200,"close":5.05,"previousClose":4.94,"change":0.11,"percentChange":2.23,"volume":6344862,"avgVolume":8981077,"relativeVolume":0.71,"avgDollarVolume":45354441,"ema21":3.48,"ema50":2.85,"ema150":2.01,"ema200":1.82,"ema2001M":1.5,"wk52Low":0.8,"wk52High":5.24,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":59,"rsRating6M":96,"rsRating1Y":96,"sectorRank":4,"industryRank":89},{"ticker":"HAFN","companyName":"Hafnia Limited","marketCap":2977310208,"close":5.92,"previousClose":5.55,"change":0.37,"percentChange":6.67,"volume":3419118,"avgVolume":2638142,"relativeVolume":1.3,"avgDollarVolume":15617801,"ema21":5.54,"ema50":5.71,"ema150":6.37,"ema200":0.0,"ema2001M":0.0,"wk52Low":4.99,"wk52High":8.99,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":39,"rsRating6M":51,"rsRating1Y":30,"sectorRank":3,"industryRank":111},{"ticker":"APAM","companyName":"Artisan Partners Asset Management Inc.","marketCap":2942200832,"close":40.73,"previousClose":41.99,"change":-1.26,"percentChange":-3.0,"volume":330940,"avgVolume":416849,"relativeVolume":0.79,"avgDollarVolume":16978260,"ema21":43.75,"ema50":44.59,"ema150":43.12,"ema200":42.35,"ema2001M":42.0,"wk52Low":37.89,"wk52High":49.54,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":44,"rsRating6M":39,"rsRating1Y":78,"sectorRank":4,"industryRank":70},{"ticker":"POWL","companyName":"Powell Industries, Inc.","marketCap":2787512320,"close":231.16,"previousClose":229.38,"change":1.78,"percentChange":0.78,"volume":367467,"avgVolume":488249,"relativeVolume":0.75,"avgDollarVolume":112863641,"ema21":242.74,"ema50":250.61,"ema150":220.24,"ema200":204.92,"ema2001M":197.31,"wk52Low":76.29,"wk52High":364.98,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":99,"rsRating6M":95,"rsRating1Y":92,"sectorRank":3,"industryRank":20},{"ticker":"VCEL","companyName":"Vericel Corporation","marketCap":2938306304,"close":59.5,"previousClose":59.53,"change":-0.03,"percentChange":-0.05,"volume":465541,"avgVolume":393673,"relativeVolume":1.18,"avgDollarVolume":23423544,"ema21":57.05,"ema50":54.7,"ema150":50.08,"ema200":48.64,"ema2001M":46.78,"wk52Low":37.35,"wk52High":61.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":25,"rsRating6M":76,"rsRating1Y":64,"sectorRank":11,"industryRank":100},{"ticker":"CVBF","companyName":"CVB Financial Corp.","marketCap":2736292096,"close":19.59,"previousClose":20.44,"change":-0.85,"percentChange":-4.16,"volume":864467,"avgVolume":855581,"relativeVolume":1.01,"avgDollarVolume":16760832,"ema21":21.4,"ema50":21.29,"ema150":19.57,"ema200":19.08,"ema2001M":18.53,"wk52Low":15.71,"wk52High":24.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":43,"rsRating6M":57,"rsRating1Y":67,"sectorRank":4,"industryRank":57},{"ticker":"COMP","companyName":"Compass, Inc.","marketCap":2715558144,"close":5.35,"previousClose":5.59,"change":-0.24,"percentChange":-4.29,"volume":5400137,"avgVolume":4411093,"relativeVolume":1.22,"avgDollarVolume":23599347,"ema21":6.03,"ema50":6.2,"ema150":5.56,"ema200":5.26,"ema2001M":5.08,"wk52Low":2.89,"wk52High":7.69,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":95,"rsRating6M":70,"rsRating1Y":83,"sectorRank":10,"industryRank":91},{"ticker":"BHC","companyName":"Bausch Health Companies Inc.","marketCap":2969412608,"close":7.88,"previousClose":7.83,"change":0.05,"percentChange":0.64,"volume":1415648,"avgVolume":1595559,"relativeVolume":0.89,"avgDollarVolume":12573005,"ema21":7.83,"ema50":7.93,"ema150":7.74,"ema200":7.71,"ema2001M":7.71,"wk52Low":3.96,"wk52High":11.46,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":30,"rsRating6M":16,"rsRating1Y":47,"sectorRank":11,"industryRank":96},{"ticker":"BHF","companyName":"Brighthouse Financial, Inc.","marketCap":2834164736,"close":45.74,"previousClose":47.75,"change":-2.01,"percentChange":-4.21,"volume":250681,"avgVolume":361696,"relativeVolume":0.69,"avgDollarVolume":16543976,"ema21":48.27,"ema50":48.56,"ema150":47.65,"ema200":47.58,"ema2001M":47.48,"wk52Low":40.0,"wk52High":54.73,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":20,"rsRating6M":28,"rsRating1Y":49,"sectorRank":4,"industryRank":17},{"ticker":"MANU","companyName":"Manchester United plc","marketCap":2810676224,"close":16.18,"previousClose":16.6,"change":-0.42,"percentChange":-2.53,"volume":192411,"avgVolume":240792,"relativeVolume":0.8,"avgDollarVolume":3896015,"ema21":17.0,"ema50":17.0,"ema150":16.91,"ema200":17.05,"ema2001M":17.03,"wk52Low":13.5,"wk52High":22.0,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":20,"rsRating6M":24,"rsRating1Y":26,"sectorRank":9,"industryRank":34},{"ticker":"NSP","companyName":"Insperity, Inc.","marketCap":2832520960,"close":75.33,"previousClose":75.77,"change":-0.44,"percentChange":-0.58,"volume":302925,"avgVolume":420000,"relativeVolume":0.72,"avgDollarVolume":31638601,"ema21":77.5,"ema50":79.21,"ema150":85.63,"ema200":88.14,"ema2001M":90.43,"wk52Low":71.69,"wk52High":117.5,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":16,"rsRating6M":13,"rsRating1Y":54,"sectorRank":3,"industryRank":126},{"ticker":"SHZNY","companyName":"Shenzhen Expressway Corporation Limited","marketCap":2852925952,"close":44.79,"previousClose":44.79,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":44.79,"ema50":44.77,"ema150":44.02,"ema200":43.6,"ema2001M":43.34,"wk52Low":41.02,"wk52High":45.25,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":42,"rsRating6M":50,"rsRating1Y":13,"sectorRank":3,"industryRank":80},{"ticker":"BKU","companyName":"BankUnited, Inc.","marketCap":2883068160,"close":36.87,"previousClose":38.28,"change":-1.41,"percentChange":-3.68,"volume":798895,"avgVolume":713656,"relativeVolume":1.12,"avgDollarVolume":26312496,"ema21":38.81,"ema50":38.84,"ema150":36.04,"ema200":34.78,"ema2001M":33.9,"wk52Low":24.34,"wk52High":44.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":82,"rsRating6M":84,"rsRating1Y":85,"sectorRank":4,"industryRank":57},{"ticker":"CWK","companyName":"Cushman & Wakefield plc","marketCap":2797449728,"close":11.8,"previousClose":12.19,"change":-0.39,"percentChange":-3.2,"volume":1418462,"avgVolume":1660595,"relativeVolume":0.85,"avgDollarVolume":19595021,"ema21":13.22,"ema50":13.63,"ema150":12.93,"ema200":12.55,"ema2001M":12.37,"wk52Low":9.24,"wk52High":16.11,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":76,"rsRating6M":83,"rsRating1Y":52,"sectorRank":10,"industryRank":91},{"ticker":"CSQ","companyName":"Calamos Strategic Total Return Fund","marketCap":2843357184,"close":17.54,"previousClose":17.73,"change":-0.19,"percentChange":-1.07,"volume":382295,"avgVolume":192880,"relativeVolume":1.98,"avgDollarVolume":3383115,"ema21":17.8,"ema50":17.68,"ema150":16.89,"ema200":16.52,"ema2001M":16.22,"wk52Low":14.78,"wk52High":18.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":64,"rsRating3M":61,"rsRating6M":72,"rsRating1Y":59,"sectorRank":4,"industryRank":70},{"ticker":"IRTC","companyName":"iRhythm Technologies, Inc.","marketCap":3057814528,"close":97.7,"previousClose":93.0,"change":4.7,"percentChange":5.05,"volume":848780,"avgVolume":422742,"relativeVolume":2.01,"avgDollarVolume":41301892,"ema21":89.62,"ema50":85.31,"ema150":84.48,"ema200":86.31,"ema2001M":85.49,"wk52Low":55.92,"wk52High":124.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":2,"rsRating6M":21,"rsRating1Y":60,"sectorRank":11,"industryRank":44},{"ticker":"LFST","companyName":"LifeStance Health Group, Inc.","marketCap":2957807104,"close":7.73,"previousClose":7.7,"change":0.03,"percentChange":0.39,"volume":1014256,"avgVolume":1595725,"relativeVolume":0.64,"avgDollarVolume":12334954,"ema21":7.48,"ema50":7.31,"ema150":6.86,"ema200":6.78,"ema2001M":6.63,"wk52Low":4.64,"wk52High":9.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":59,"rsRating6M":10,"rsRating1Y":58,"sectorRank":11,"industryRank":95},{"ticker":"NAMS","companyName":"NewAmsterdam Pharma Company N.V.","marketCap":2670972416,"close":24.95,"previousClose":25.55,"change":-0.6,"percentChange":-2.35,"volume":633143,"avgVolume":931683,"relativeVolume":0.68,"avgDollarVolume":23245492,"ema21":24.93,"ema50":23.13,"ema150":20.44,"ema200":19.71,"ema2001M":18.4,"wk52Low":15.19,"wk52High":27.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":87,"rsRating3M":69,"rsRating6M":95,"rsRating1Y":80,"sectorRank":11,"industryRank":100},{"ticker":"ENVX","companyName":"Enovix Corporation","marketCap":2143923712,"close":11.38,"previousClose":12.23,"change":-0.85,"percentChange":-6.95,"volume":8837920,"avgVolume":7075832,"relativeVolume":1.25,"avgDollarVolume":80522969,"ema21":11.01,"ema50":10.38,"ema150":10.49,"ema200":10.6,"ema2001M":10.6,"wk52Low":5.7,"wk52High":18.68,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":43,"rsRating6M":97,"rsRating1Y":40,"sectorRank":3,"industryRank":20},{"ticker":"AVA","companyName":"Avista Corporation","marketCap":2893341440,"close":35.2,"previousClose":36.54,"change":-1.34,"percentChange":-3.67,"volume":380144,"avgVolume":543667,"relativeVolume":0.7,"avgDollarVolume":19137079,"ema21":36.44,"ema50":36.87,"ema150":36.6,"ema200":36.32,"ema2001M":36.33,"wk52Low":31.91,"wk52High":39.99,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":44,"rsRating3M":50,"rsRating6M":43,"rsRating1Y":28,"sectorRank":5,"industryRank":99},{"ticker":"ESRT","companyName":"Empire State Realty Trust, Inc.","marketCap":2815740672,"close":9.54,"previousClose":9.78,"change":-0.24,"percentChange":-2.45,"volume":1343813,"avgVolume":1082606,"relativeVolume":1.24,"avgDollarVolume":10328061,"ema21":10.26,"ema50":10.52,"ema150":10.36,"ema200":10.18,"ema2001M":10.15,"wk52Low":8.78,"wk52High":11.62,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":66,"rsRating6M":67,"rsRating1Y":89,"sectorRank":10,"industryRank":113},{"ticker":"FOLD","companyName":"Amicus Therapeutics, Inc.","marketCap":2826705920,"close":9.02,"previousClose":9.46,"change":-0.44,"percentChange":-4.65,"volume":3242084,"avgVolume":2463488,"relativeVolume":1.32,"avgDollarVolume":22220663,"ema21":9.57,"ema50":9.95,"ema150":10.5,"ema200":10.67,"ema2001M":10.9,"wk52Low":8.85,"wk52High":14.03,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":18,"rsRating6M":17,"rsRating1Y":74,"sectorRank":11,"industryRank":100},{"ticker":"PK","companyName":"Park Hotels & Resorts Inc.","marketCap":2840132864,"close":13.76,"previousClose":13.55,"change":0.21,"percentChange":1.55,"volume":3266133,"avgVolume":3443761,"relativeVolume":0.95,"avgDollarVolume":47386152,"ema21":14.11,"ema50":14.15,"ema150":13.99,"ema200":13.87,"ema2001M":13.8,"wk52Low":13.22,"wk52High":18.05,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":36,"rsRating6M":39,"rsRating1Y":92,"sectorRank":10,"industryRank":109},{"ticker":"BUR","companyName":"Burford Capital Limited","marketCap":2802014976,"close":12.51,"previousClose":12.77,"change":-0.26,"percentChange":-2.04,"volume":797908,"avgVolume":801632,"relativeVolume":1.0,"avgDollarVolume":10028417,"ema21":13.01,"ema50":13.21,"ema150":13.43,"ema200":13.46,"ema2001M":13.56,"wk52Low":12.07,"wk52High":16.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":21,"rsRating6M":23,"rsRating1Y":82,"sectorRank":4,"industryRank":70},{"ticker":"ATS","companyName":"ATS Corporation","marketCap":2732834304,"close":27.05,"previousClose":28.62,"change":-1.57,"percentChange":-5.49,"volume":152641,"avgVolume":133123,"relativeVolume":1.15,"avgDollarVolume":3600977,"ema21":29.89,"ema50":30.1,"ema150":30.75,"ema200":31.48,"ema2001M":31.8,"wk52Low":24.82,"wk52High":44.7,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":12,"rsRating6M":17,"rsRating1Y":35,"sectorRank":3,"industryRank":48},{"ticker":"JJSF","companyName":"J&J Snack Foods Corp.","marketCap":2762108160,"close":141.8,"previousClose":145.52,"change":-3.72,"percentChange":-2.56,"volume":147520,"avgVolume":81892,"relativeVolume":1.8,"avgDollarVolume":11612286,"ema21":155.56,"ema50":161.32,"ema150":162.66,"ema200":161.72,"ema2001M":162.83,"wk52Low":133.23,"wk52High":180.8,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":44,"rsRating6M":56,"rsRating1Y":40,"sectorRank":12,"industryRank":120},{"ticker":"ZLAB","companyName":"Zai Lab Limited","marketCap":2756105984,"close":25.3,"previousClose":24.3,"change":1.0,"percentChange":4.12,"volume":581906,"avgVolume":896766,"relativeVolume":0.68,"avgDollarVolume":22688179,"ema21":26.2,"ema50":26.54,"ema150":24.4,"ema200":24.02,"ema2001M":23.55,"wk52Low":13.48,"wk52High":36.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":79,"rsRating6M":16,"rsRating1Y":15,"sectorRank":11,"industryRank":100},{"ticker":"NMIH","companyName":"NMI Holdings, Inc.","marketCap":2758541568,"close":34.86,"previousClose":35.68,"change":-0.82,"percentChange":-2.3,"volume":541355,"avgVolume":504719,"relativeVolume":1.07,"avgDollarVolume":17594505,"ema21":36.79,"ema50":37.72,"ema150":37.19,"ema200":36.33,"ema2001M":36.23,"wk52Low":28.73,"wk52High":42.49,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":83,"rsRating6M":80,"rsRating1Y":73,"sectorRank":4,"industryRank":49},{"ticker":"CC","companyName":"The Chemours Company","marketCap":2674452992,"close":17.64,"previousClose":17.9,"change":-0.26,"percentChange":-1.45,"volume":1875985,"avgVolume":1792858,"relativeVolume":1.05,"avgDollarVolume":31626014,"ema21":18.03,"ema50":18.76,"ema150":20.37,"ema200":21.21,"ema2001M":21.98,"wk52Low":15.1,"wk52High":32.48,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":8,"rsRating6M":12,"rsRating1Y":39,"sectorRank":13,"industryRank":128},{"ticker":"PSMT","companyName":"PriceSmart, Inc.","marketCap":2736610304,"close":89.25,"previousClose":93.45,"change":-4.2,"percentChange":-4.49,"volume":484306,"avgVolume":182874,"relativeVolume":2.65,"avgDollarVolume":16321504,"ema21":92.49,"ema50":91.74,"ema150":88.27,"ema200":86.64,"ema2001M":85.15,"wk52Low":74.74,"wk52High":99.23,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":66,"rsRating6M":44,"rsRating1Y":25,"sectorRank":12,"industryRank":11},{"ticker":"OII","companyName":"Oceaneering International, Inc.","marketCap":2738735872,"close":26.4,"previousClose":27.1,"change":-0.7,"percentChange":-2.58,"volume":756355,"avgVolume":771105,"relativeVolume":0.98,"avgDollarVolume":20357172,"ema21":26.56,"ema50":26.58,"ema150":25.66,"ema200":25.18,"ema2001M":25.0,"wk52Low":18.95,"wk52High":30.98,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":47,"rsRating6M":54,"rsRating1Y":17,"sectorRank":6,"industryRank":59},{"ticker":"APGE","companyName":"Apogee Therapeutics, Inc.","marketCap":2800192768,"close":41.05,"previousClose":49.21,"change":-8.16,"percentChange":-16.58,"volume":1358852,"avgVolume":497709,"relativeVolume":2.73,"avgDollarVolume":20430954,"ema21":46.95,"ema50":48.34,"ema150":48.25,"ema200":46.9,"ema2001M":46.96,"wk52Low":30.84,"wk52High":72.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":92,"sectorRank":11,"industryRank":100},{"ticker":"SSL","companyName":"Sasol Limited","marketCap":3358023424,"close":5.07,"previousClose":4.42,"change":0.65,"percentChange":14.71,"volume":2440850,"avgVolume":1072385,"relativeVolume":2.28,"avgDollarVolume":5436992,"ema21":4.78,"ema50":5.2,"ema150":6.32,"ema200":6.8,"ema2001M":7.26,"wk52Low":4.29,"wk52High":9.33,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":8,"rsRating6M":7,"rsRating1Y":4,"sectorRank":13,"industryRank":128},{"ticker":"PATK","companyName":"Patrick Industries, Inc.","marketCap":2800190464,"close":83.34,"previousClose":83.47,"change":-0.13,"percentChange":-0.16,"volume":384268,"avgVolume":448809,"relativeVolume":0.86,"avgDollarVolume":37403740,"ema21":84.77,"ema50":86.42,"ema150":83.77,"ema200":81.28,"ema2001M":80.52,"wk52Low":60.67,"wk52High":98.9,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":91,"rsRating6M":80,"rsRating1Y":88,"sectorRank":8,"industryRank":66},{"ticker":"PLMR","companyName":"Palomar Holdings, Inc.","marketCap":2686553600,"close":101.51,"previousClose":105.87,"change":-4.36,"percentChange":-4.12,"volume":154424,"avgVolume":158276,"relativeVolume":0.98,"avgDollarVolume":16066597,"ema21":105.35,"ema50":103.87,"ema150":95.83,"ema200":92.07,"ema2001M":89.0,"wk52Low":57.55,"wk52High":112.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":89,"rsRating6M":89,"rsRating1Y":47,"sectorRank":4,"industryRank":28},{"ticker":"NEOG","companyName":"Neogen Corporation","marketCap":2832244480,"close":12.36,"previousClose":13.07,"change":-0.71,"percentChange":-5.43,"volume":7000541,"avgVolume":1964519,"relativeVolume":3.56,"avgDollarVolume":24281454,"ema21":12.63,"ema50":13.34,"ema150":14.6,"ema200":14.95,"ema2001M":15.54,"wk52Low":11.46,"wk52High":18.7,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":21,"rsRating6M":37,"rsRating1Y":37,"sectorRank":11,"industryRank":50},{"ticker":"USAC","companyName":"USA Compression Partners, LP","marketCap":2788658176,"close":23.83,"previousClose":23.78,"change":0.05,"percentChange":0.21,"volume":117531,"avgVolume":304471,"relativeVolume":0.39,"avgDollarVolume":7255544,"ema21":23.33,"ema50":23.05,"ema150":22.73,"ema200":22.61,"ema2001M":22.5,"wk52Low":21.06,"wk52High":28.47,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":26,"rsRating6M":41,"rsRating1Y":67,"sectorRank":6,"industryRank":59},{"ticker":"PLUG","companyName":"Plug Power Inc.","marketCap":2615135232,"close":2.87,"previousClose":2.67,"change":0.2,"percentChange":7.49,"volume":72633984,"avgVolume":67374816,"relativeVolume":1.08,"avgDollarVolume":193365714,"ema21":2.52,"ema50":2.36,"ema150":2.53,"ema200":2.87,"ema2001M":2.95,"wk52Low":1.6,"wk52High":5.14,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":1,"sectorRank":3,"industryRank":20},{"ticker":"AAP","companyName":"Advance Auto Parts, Inc.","marketCap":2759734016,"close":46.2,"previousClose":45.28,"change":0.92,"percentChange":2.03,"volume":1481672,"avgVolume":2437827,"relativeVolume":0.61,"avgDollarVolume":112627609,"ema21":45.1,"ema50":43.76,"ema150":48.52,"ema200":51.73,"ema2001M":53.21,"wk52Low":35.59,"wk52High":88.56,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":3,"rsRating6M":25,"rsRating1Y":10,"sectorRank":8,"industryRank":78},{"ticker":"UE","companyName":"Urban Edge Properties","marketCap":2749309952,"close":19.65,"previousClose":20.33,"change":-0.68,"percentChange":-3.34,"volume":1322621,"avgVolume":944382,"relativeVolume":1.15,"avgDollarVolume":18557106,"ema21":21.31,"ema50":21.68,"ema150":20.62,"ema200":20.03,"ema2001M":19.73,"wk52Low":15.8,"wk52High":23.85,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":77,"rsRating6M":71,"rsRating1Y":75,"sectorRank":10,"industryRank":40},{"ticker":"HCC","companyName":"Warrior Met Coal, Inc.","marketCap":2742696192,"close":50.43,"previousClose":52.43,"change":-2.0,"percentChange":-3.81,"volume":791601,"avgVolume":698420,"relativeVolume":1.13,"avgDollarVolume":35221321,"ema21":56.29,"ema50":59.99,"ema150":61.48,"ema200":60.84,"ema2001M":61.96,"wk52Low":50.4,"wk52High":75.53,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":26,"rsRating6M":83,"rsRating1Y":95,"sectorRank":13,"industryRank":139},{"ticker":"PRGS","companyName":"Progress Software Corporation","marketCap":2668690944,"close":62.2,"previousClose":63.33,"change":-1.13,"percentChange":-1.78,"volume":544338,"avgVolume":460499,"relativeVolume":1.18,"avgDollarVolume":28643038,"ema21":65.61,"ema50":65.9,"ema150":62.12,"ema200":60.76,"ema2001M":59.6,"wk52Low":48.0,"wk52High":70.56,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":77,"rsRating6M":40,"rsRating1Y":24,"sectorRank":2,"industryRank":52},{"ticker":"TWST","companyName":"Twist Bioscience Corporation","marketCap":2597722880,"close":43.6,"previousClose":45.12,"change":-1.52,"percentChange":-3.37,"volume":803345,"avgVolume":830769,"relativeVolume":0.97,"avgDollarVolume":36221527,"ema21":46.77,"ema50":46.38,"ema150":44.54,"ema200":43.14,"ema2001M":42.3,"wk52Low":27.41,"wk52High":60.9,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":73,"rsRating6M":98,"rsRating1Y":97,"sectorRank":11,"industryRank":50},{"ticker":"BOH","companyName":"Bank of Hawaii Corporation","marketCap":2755341312,"close":67.39,"previousClose":69.32,"change":-1.93,"percentChange":-2.78,"volume":432445,"avgVolume":356601,"relativeVolume":1.21,"avgDollarVolume":24031341,"ema21":71.37,"ema50":71.77,"ema150":67.33,"ema200":65.66,"ema2001M":64.46,"wk52Low":54.5,"wk52High":82.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":51,"rsRating6M":56,"rsRating1Y":88,"sectorRank":4,"industryRank":57},{"ticker":"NAD","companyName":"Nuveen Quality Municipal Income Fund","marketCap":2735504640,"close":11.64,"previousClose":11.72,"change":-0.08,"percentChange":-0.68,"volume":1232190,"avgVolume":897342,"relativeVolume":1.37,"avgDollarVolume":10445061,"ema21":11.75,"ema50":11.83,"ema150":11.64,"ema200":11.5,"ema2001M":11.46,"wk52Low":10.84,"wk52High":12.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":57,"rsRating6M":58,"rsRating1Y":46,"sectorRank":4,"industryRank":70},{"ticker":"PRK","companyName":"Park National Corporation","marketCap":2667527680,"close":165.08,"previousClose":170.72,"change":-5.64,"percentChange":-3.3,"volume":51038,"avgVolume":60643,"relativeVolume":0.84,"avgDollarVolume":10010947,"ema21":175.75,"ema50":178.45,"ema150":167.5,"ema200":161.61,"ema2001M":158.45,"wk52Low":123.08,"wk52High":207.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":83,"rsRating6M":88,"rsRating1Y":77,"sectorRank":4,"industryRank":57},{"ticker":"AWR","companyName":"American States Water Company","marketCap":2757283840,"close":70.84,"previousClose":72.95,"change":-2.11,"percentChange":-2.89,"volume":123531,"avgVolume":217497,"relativeVolume":0.57,"avgDollarVolume":15407487,"ema21":77.6,"ema50":80.21,"ema150":80.03,"ema200":79.63,"ema2001M":79.96,"wk52Low":66.03,"wk52High":87.5,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":49,"rsRating6M":37,"rsRating1Y":16,"sectorRank":5,"industryRank":108},{"ticker":"LAUR","companyName":"Laureate Education, Inc.","marketCap":2718357504,"close":18.04,"previousClose":18.68,"change":-0.64,"percentChange":-3.43,"volume":449355,"avgVolume":657221,"relativeVolume":0.68,"avgDollarVolume":11856267,"ema21":18.37,"ema50":18.07,"ema150":16.69,"ema200":16.2,"ema2001M":15.7,"wk52Low":12.52,"wk52High":19.98,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":50,"rsRating6M":60,"rsRating1Y":49,"sectorRank":12,"industryRank":47},{"ticker":"PDCO","companyName":"Patterson Companies, Inc.","marketCap":2722867456,"close":30.81,"previousClose":30.85,"change":-0.04,"percentChange":-0.13,"volume":1948709,"avgVolume":1416572,"relativeVolume":1.38,"avgDollarVolume":43644583,"ema21":29.51,"ema50":26.67,"ema150":24.6,"ema200":24.65,"ema2001M":23.26,"wk52Low":19.45,"wk52High":31.79,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":86,"rsRating3M":9,"rsRating6M":14,"rsRating1Y":37,"sectorRank":11,"industryRank":5},{"ticker":"SFNC","companyName":"Simmons First National Corporation","marketCap":2632009984,"close":20.96,"previousClose":21.82,"change":-0.86,"percentChange":-3.94,"volume":679704,"avgVolume":691476,"relativeVolume":0.98,"avgDollarVolume":14493336,"ema21":22.43,"ema50":22.78,"ema150":21.45,"ema200":20.87,"ema2001M":20.52,"wk52Low":16.03,"wk52High":25.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":73,"rsRating6M":49,"rsRating1Y":53,"sectorRank":4,"industryRank":57},{"ticker":"OSIS","companyName":"OSI Systems, Inc.","marketCap":2562585856,"close":153.35,"previousClose":157.66,"change":-4.31,"percentChange":-2.73,"volume":197330,"avgVolume":210823,"relativeVolume":0.94,"avgDollarVolume":32329708,"ema21":168.23,"ema50":165.16,"ema150":152.96,"ema200":148.9,"ema2001M":143.73,"wk52Low":120.42,"wk52High":189.13,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":51,"rsRating6M":58,"rsRating1Y":68,"sectorRank":2,"industryRank":19},{"ticker":"MGRC","companyName":"McGrath RentCorp","marketCap":2735740160,"close":111.43,"previousClose":111.66,"change":-0.23,"percentChange":-0.21,"volume":108771,"avgVolume":170853,"relativeVolume":0.64,"avgDollarVolume":19038150,"ema21":113.34,"ema50":114.26,"ema150":111.72,"ema200":110.81,"ema2001M":110.25,"wk52Low":95.5,"wk52High":130.86,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":30,"rsRating6M":38,"rsRating1Y":67,"sectorRank":3,"industryRank":54},{"ticker":"HUBG","companyName":"Hub Group, Inc.","marketCap":2710386944,"close":43.09,"previousClose":44.17,"change":-1.08,"percentChange":-2.45,"volume":298665,"avgVolume":584089,"relativeVolume":0.51,"avgDollarVolume":25168395,"ema21":45.48,"ema50":46.38,"ema150":45.26,"ema200":44.72,"ema2001M":44.56,"wk52Low":38.07,"wk52High":53.21,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":30,"rsRating6M":44,"rsRating1Y":52,"sectorRank":3,"industryRank":97},{"ticker":"WGS","companyName":"GeneDx Holdings Corp.","marketCap":2455393536,"close":89.38,"previousClose":96.57,"change":-7.19,"percentChange":-7.45,"volume":721852,"avgVolume":670595,"relativeVolume":1.08,"avgDollarVolume":59937779,"ema21":82.09,"ema50":75.12,"ema150":54.96,"ema200":48.23,"ema2001M":41.06,"wk52Low":2.85,"wk52High":98.87,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":10,"sectorRank":11,"industryRank":45},{"ticker":"NOMD","companyName":"Nomad Foods Limited","marketCap":2510478080,"close":15.61,"previousClose":16.01,"change":-0.4,"percentChange":-2.5,"volume":685665,"avgVolume":779263,"relativeVolume":0.88,"avgDollarVolume":12164295,"ema21":16.72,"ema50":17.12,"ema150":17.5,"ema200":17.49,"ema2001M":17.65,"wk52Low":15.43,"wk52High":20.05,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":24,"rsRating3M":39,"rsRating6M":28,"rsRating1Y":53,"sectorRank":12,"industryRank":120},{"ticker":"TMDX","companyName":"TransMedics Group, Inc.","marketCap":2309366784,"close":68.81,"previousClose":72.55,"change":-3.74,"percentChange":-5.16,"volume":8468904,"avgVolume":2238418,"relativeVolume":3.78,"avgDollarVolume":154025537,"ema21":69.25,"ema50":80.5,"ema150":103.85,"ema200":105.26,"ema2001M":114.0,"wk52Low":58.27,"wk52High":177.37,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":94,"rsRating6M":97,"rsRating1Y":89,"sectorRank":11,"industryRank":44},{"ticker":"CPK","companyName":"Chesapeake Utilities Corporation","marketCap":2641932032,"close":116.55,"previousClose":118.92,"change":-2.37,"percentChange":-1.99,"volume":57064,"avgVolume":96583,"relativeVolume":0.59,"avgDollarVolume":11256749,"ema21":121.4,"ema50":122.64,"ema150":118.51,"ema200":116.67,"ema2001M":115.64,"wk52Low":98.25,"wk52High":134.2,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":58,"rsRating6M":46,"rsRating1Y":21,"sectorRank":5,"industryRank":37},{"ticker":"PLTK","companyName":"Playtika Holding Corp.","marketCap":2523267072,"close":6.77,"previousClose":6.9,"change":-0.13,"percentChange":-1.88,"volume":659683,"avgVolume":777896,"relativeVolume":0.85,"avgDollarVolume":5266356,"ema21":7.22,"ema50":7.57,"ema150":7.7,"ema200":7.76,"ema2001M":7.9,"wk52Low":6.25,"wk52High":9.15,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":24,"rsRating6M":21,"rsRating1Y":6,"sectorRank":9,"industryRank":90},{"ticker":"IOSP","companyName":"Innospec Inc.","marketCap":2624105728,"close":105.21,"previousClose":106.62,"change":-1.41,"percentChange":-1.32,"volume":86932,"avgVolume":128555,"relativeVolume":0.74,"avgDollarVolume":13525271,"ema21":110.33,"ema50":112.58,"ema150":114.6,"ema200":114.72,"ema2001M":115.67,"wk52Low":103.65,"wk52High":133.71,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":24,"rsRating6M":56,"rsRating1Y":62,"sectorRank":13,"industryRank":128},{"ticker":"VERA","companyName":"Vera Therapeutics, Inc.","marketCap":2344221184,"close":37.02,"previousClose":42.19,"change":-5.17,"percentChange":-12.25,"volume":939938,"avgVolume":744801,"relativeVolume":1.26,"avgDollarVolume":27572533,"ema21":42.75,"ema50":43.66,"ema150":41.16,"ema200":39.37,"ema2001M":38.68,"wk52Low":14.2,"wk52High":51.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"MAN","companyName":"ManpowerGroup Inc.","marketCap":2597927168,"close":54.52,"previousClose":55.35,"change":-0.83,"percentChange":-1.5,"volume":478511,"avgVolume":642656,"relativeVolume":0.74,"avgDollarVolume":35037605,"ema21":57.75,"ema50":60.24,"ema150":64.89,"ema200":66.08,"ema2001M":67.96,"wk52Low":53.7,"wk52High":78.87,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":30,"rsRating6M":23,"rsRating1Y":28,"sectorRank":3,"industryRank":126},{"ticker":"BTSGY","companyName":"BTS Group Holdings Public Company Limited","marketCap":2655476992,"close":16.5,"previousClose":16.5,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":2,"relativeVolume":50.0,"avgDollarVolume":33,"ema21":20.15,"ema50":20.58,"ema150":20.82,"ema200":20.88,"ema2001M":20.98,"wk52Low":16.5,"wk52High":20.92,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":31,"rsRating6M":29,"rsRating1Y":21,"sectorRank":3,"industryRank":94},{"ticker":"UTG","companyName":"Reaves Utility Income Fund","marketCap":2839210240,"close":32.16,"previousClose":32.35,"change":-0.19,"percentChange":-0.59,"volume":311643,"avgVolume":270997,"relativeVolume":1.15,"avgDollarVolume":8715263,"ema21":32.21,"ema50":32.21,"ema150":30.42,"ema200":29.63,"ema2001M":29.13,"wk52Low":25.26,"wk52High":35.29,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":74,"rsRating6M":56,"rsRating1Y":47,"sectorRank":4,"industryRank":70},{"ticker":"STNG","companyName":"Scorpio Tankers Inc.","marketCap":2771296256,"close":54.85,"previousClose":52.39,"change":2.46,"percentChange":4.7,"volume":1240109,"avgVolume":997752,"relativeVolume":1.24,"avgDollarVolume":54726696,"ema21":50.44,"ema50":53.19,"ema150":61.14,"ema200":62.27,"ema2001M":65.14,"wk52Low":45.94,"wk52High":84.67,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":45,"rsRating6M":88,"rsRating1Y":80,"sectorRank":6,"industryRank":31},{"ticker":"INDB","companyName":"Independent Bank Corp.","marketCap":2649532928,"close":60.31,"previousClose":62.35,"change":-2.04,"percentChange":-3.27,"volume":235376,"avgVolume":259650,"relativeVolume":0.91,"avgDollarVolume":15659492,"ema21":65.15,"ema50":65.96,"ema150":61.81,"ema200":60.39,"ema2001M":59.26,"wk52Low":45.11,"wk52High":77.23,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":55,"rsRating6M":45,"rsRating1Y":70,"sectorRank":4,"industryRank":57},{"ticker":"PAR","companyName":"PAR Technology Corporation","marketCap":2577390592,"close":67.84,"previousClose":68.17,"change":-0.33,"percentChange":-0.48,"volume":473470,"avgVolume":484727,"relativeVolume":0.98,"avgDollarVolume":32883878,"ema21":73.05,"ema50":71.41,"ema150":61.77,"ema200":58.53,"ema2001M":55.12,"wk52Low":37.74,"wk52High":82.24,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":80,"rsRating6M":71,"rsRating1Y":72,"sectorRank":2,"industryRank":29},{"ticker":"KYMR","companyName":"Kymera Therapeutics, Inc.","marketCap":2624290560,"close":38.17,"previousClose":40.52,"change":-2.35,"percentChange":-5.8,"volume":582263,"avgVolume":464135,"relativeVolume":1.25,"avgDollarVolume":17716032,"ema21":41.32,"ema50":43.17,"ema150":42.41,"ema200":41.06,"ema2001M":41.1,"wk52Low":26.34,"wk52High":53.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":91,"sectorRank":11,"industryRank":100},{"ticker":"ESBA","companyName":"Empire State Realty OP, L.P.","marketCap":2631426560,"close":9.4,"previousClose":9.7,"change":-0.3,"percentChange":-3.09,"volume":2112,"avgVolume":8818,"relativeVolume":0.24,"avgDollarVolume":82889,"ema21":10.14,"ema50":10.38,"ema150":10.21,"ema200":10.02,"ema2001M":9.97,"wk52Low":7.85,"wk52High":11.5,"sector":"Real Estate","industry":"REIT - Office","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":68,"rsRating6M":72,"rsRating1Y":92,"sectorRank":10,"industryRank":84},{"ticker":"BANC","companyName":"Banc of California, Inc.","marketCap":2620011008,"close":14.86,"previousClose":15.54,"change":-0.68,"percentChange":-4.38,"volume":1438468,"avgVolume":2091879,"relativeVolume":0.69,"avgDollarVolume":31085321,"ema21":15.74,"ema50":15.77,"ema150":14.93,"ema200":14.65,"ema2001M":14.4,"wk52Low":11.88,"wk52High":18.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":43,"rsRating6M":42,"rsRating1Y":28,"sectorRank":4,"industryRank":57},{"ticker":"CWT","companyName":"California Water Service Group","marketCap":2573408768,"close":41.88,"previousClose":43.27,"change":-1.39,"percentChange":-3.21,"volume":295642,"avgVolume":326827,"relativeVolume":0.9,"avgDollarVolume":13687515,"ema21":45.73,"ema50":47.98,"ema150":49.78,"ema200":49.9,"ema2001M":50.82,"wk52Low":41.82,"wk52High":56.25,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":42,"rsRating6M":49,"rsRating1Y":18,"sectorRank":5,"industryRank":108},{"ticker":"NVG","companyName":"Nuveen AMT-Free Municipal Credit Income Fund","marketCap":2632733184,"close":12.25,"previousClose":12.33,"change":-0.08,"percentChange":-0.65,"volume":565135,"avgVolume":737781,"relativeVolume":0.77,"avgDollarVolume":9037817,"ema21":12.42,"ema50":12.58,"ema150":12.41,"ema200":12.24,"ema2001M":12.21,"wk52Low":11.36,"wk52High":13.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":65,"rsRating6M":61,"rsRating1Y":54,"sectorRank":4,"industryRank":70},{"ticker":"KLIC","companyName":"Kulicke and Soffa Industries, Inc.","marketCap":2561041408,"close":46.21,"previousClose":47.54,"change":-1.33,"percentChange":-2.8,"volume":312743,"avgVolume":559509,"relativeVolume":0.56,"avgDollarVolume":25854910,"ema21":47.68,"ema50":47.36,"ema150":46.46,"ema200":46.56,"ema2001M":46.26,"wk52Low":38.2,"wk52High":56.71,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":17,"rsRating6M":41,"rsRating1Y":40,"sectorRank":2,"industryRank":127},{"ticker":"LCII","companyName":"LCI Industries","marketCap":2603271168,"close":98.58,"previousClose":102.24,"change":-3.66,"percentChange":-3.58,"volume":244481,"avgVolume":230290,"relativeVolume":1.06,"avgDollarVolume":22701989,"ema21":106.05,"ema50":110.26,"ema150":111.71,"ema200":111.53,"ema2001M":112.8,"wk52Low":96.19,"wk52High":129.38,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":43,"rsRating6M":20,"rsRating1Y":44,"sectorRank":8,"industryRank":138},{"ticker":"SMR","companyName":"NuScale Power Corporation","marketCap":2433676544,"close":20.13,"previousClose":19.68,"change":0.45,"percentChange":2.29,"volume":6940133,"avgVolume":10374625,"relativeVolume":0.67,"avgDollarVolume":208841193,"ema21":20.97,"ema50":20.8,"ema150":16.13,"ema200":14.54,"ema2001M":13.25,"wk52Low":1.88,"wk52High":32.3,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":0,"sectorRank":3,"industryRank":48},{"ticker":"WAFD","companyName":"WaFd, Inc.","marketCap":2492356864,"close":30.63,"previousClose":32.09,"change":-1.46,"percentChange":-4.55,"volume":501135,"avgVolume":429131,"relativeVolume":1.17,"avgDollarVolume":13144282,"ema21":33.04,"ema50":34.05,"ema150":33.22,"ema200":32.57,"ema2001M":32.47,"wk52Low":25.79,"wk52High":38.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":73,"rsRating6M":57,"rsRating1Y":56,"sectorRank":4,"industryRank":57},{"ticker":"CSAN","companyName":"Cosan S.A.","marketCap":2502492928,"close":5.28,"previousClose":5.4,"change":-0.12,"percentChange":-2.22,"volume":571496,"avgVolume":985242,"relativeVolume":0.58,"avgDollarVolume":5202078,"ema21":5.73,"ema50":6.57,"ema150":8.38,"ema200":8.99,"ema2001M":9.75,"wk52Low":5.09,"wk52High":15.56,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":8,"rsRating6M":10,"rsRating1Y":72,"sectorRank":6,"industryRank":135},{"ticker":"LMND","companyName":"Lemonade, Inc.","marketCap":2459172352,"close":32.31,"previousClose":34.44,"change":-2.13,"percentChange":-6.18,"volume":3410793,"avgVolume":2945996,"relativeVolume":1.16,"avgDollarVolume":95185135,"ema21":38.5,"ema50":36.4,"ema150":27.85,"ema200":25.7,"ema2001M":22.72,"wk52Low":14.03,"wk52High":53.85,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":27,"rsRating6M":65,"rsRating1Y":76,"sectorRank":4,"industryRank":28},{"ticker":"JOE","companyName":"The St. Joe Company","marketCap":2570072576,"close":43.61,"previousClose":44.01,"change":-0.4,"percentChange":-0.91,"volume":193795,"avgVolume":285450,"relativeVolume":0.68,"avgDollarVolume":12448475,"ema21":45.6,"ema50":48.41,"ema150":52.61,"ema200":53.12,"ema2001M":54.88,"wk52Low":42.94,"wk52High":64.69,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":35,"rsRating6M":38,"rsRating1Y":75,"sectorRank":10,"industryRank":129},{"ticker":"SGRY","companyName":"Surgery Partners, Inc.","marketCap":2698624512,"close":20.65,"previousClose":21.23,"change":-0.58,"percentChange":-2.73,"volume":486963,"avgVolume":1177391,"relativeVolume":0.41,"avgDollarVolume":24313124,"ema21":21.32,"ema50":23.35,"ema150":26.46,"ema200":27.14,"ema2001M":28.54,"wk52Low":19.5,"wk52High":35.3,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":42,"rsRating6M":13,"rsRating1Y":38,"sectorRank":11,"industryRank":95},{"ticker":"HCM","companyName":"HUTCHMED (China) Limited","marketCap":2693556224,"close":15.03,"previousClose":15.23,"change":-0.2,"percentChange":-1.31,"volume":44758,"avgVolume":71989,"relativeVolume":0.62,"avgDollarVolume":1081995,"ema21":15.3,"ema50":16.3,"ema150":17.35,"ema200":17.38,"ema2001M":17.93,"wk52Low":11.93,"wk52High":21.92,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":57,"rsRating6M":58,"rsRating1Y":42,"sectorRank":11,"industryRank":96},{"ticker":"YELP","companyName":"Yelp Inc.","marketCap":2568207872,"close":38.43,"previousClose":39.02,"change":-0.59,"percentChange":-1.51,"volume":368397,"avgVolume":735946,"relativeVolume":0.5,"avgDollarVolume":28282405,"ema21":38.87,"ema50":37.9,"ema150":37.02,"ema200":37.14,"ema2001M":36.7,"wk52Low":32.56,"wk52High":45.91,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":14,"rsRating6M":15,"rsRating1Y":81,"sectorRank":9,"industryRank":87},{"ticker":"APPN","companyName":"Appian Corporation","marketCap":2566843904,"close":33.68,"previousClose":34.74,"change":-1.06,"percentChange":-3.05,"volume":299524,"avgVolume":466710,"relativeVolume":0.64,"avgDollarVolume":15718793,"ema21":35.11,"ema50":35.61,"ema150":34.81,"ema200":34.89,"ema2001M":34.85,"wk52Low":26.28,"wk52High":43.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":17,"rsRating6M":9,"rsRating1Y":9,"sectorRank":2,"industryRank":52},{"ticker":"RUN","companyName":"Sunrun Inc.","marketCap":2411648256,"close":10.04,"previousClose":10.75,"change":-0.71,"percentChange":-6.6,"volume":12161901,"avgVolume":10024270,"relativeVolume":1.21,"avgDollarVolume":100643670,"ema21":10.39,"ema50":11.37,"ema150":13.43,"ema200":13.82,"ema2001M":14.64,"wk52Low":9.01,"wk52High":22.26,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":61,"rsRating6M":70,"rsRating1Y":33,"sectorRank":2,"industryRank":144},{"ticker":"FCPT","companyName":"Four Corners Property Trust, Inc.","marketCap":2604251392,"close":26.26,"previousClose":26.89,"change":-0.63,"percentChange":-2.34,"volume":360481,"avgVolume":676874,"relativeVolume":0.53,"avgDollarVolume":17774711,"ema21":27.27,"ema50":27.68,"ema150":26.97,"ema200":26.49,"ema2001M":26.32,"wk52Low":22.38,"wk52High":30.93,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":72,"rsRating6M":55,"rsRating1Y":44,"sectorRank":10,"industryRank":40},{"ticker":"CPRI","companyName":"Capri Holdings Limited","marketCap":2795266560,"close":23.71,"previousClose":21.51,"change":2.2,"percentChange":10.23,"volume":4727477,"avgVolume":4580446,"relativeVolume":1.03,"avgDollarVolume":108602370,"ema21":21.67,"ema50":23.7,"ema150":30.05,"ema200":32.19,"ema2001M":34.58,"wk52Low":18.7,"wk52High":50.84,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":36,"rsRating6M":11,"rsRating1Y":45,"sectorRank":8,"industryRank":75},{"ticker":"LOT","companyName":"Lotus Technology Inc.","marketCap":2447333120,"close":3.54,"previousClose":3.59,"change":-0.05,"percentChange":-1.39,"volume":62559,"avgVolume":147083,"relativeVolume":0.84,"avgDollarVolume":520674,"ema21":3.79,"ema50":4.04,"ema150":5.18,"ema200":5.71,"ema2001M":6.15,"wk52Low":3.15,"wk52High":17.99,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":2,"rsRating6M":9,"rsRating1Y":40,"sectorRank":8,"industryRank":112},{"ticker":"CAKE","companyName":"The Cheesecake Factory Incorporated","marketCap":2538207488,"close":48.89,"previousClose":49.73,"change":-0.84,"percentChange":-1.69,"volume":1840425,"avgVolume":1192120,"relativeVolume":1.54,"avgDollarVolume":58282746,"ema21":48.94,"ema50":47.55,"ema150":42.97,"ema200":41.55,"ema2001M":39.9,"wk52Low":31.24,"wk52High":52.1,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":63,"rsRating6M":63,"rsRating1Y":37,"sectorRank":8,"industryRank":68},{"ticker":"HTLF","companyName":"Heartland Financial USA, Inc.","marketCap":2591141888,"close":60.42,"previousClose":60.28,"change":0.14,"percentChange":0.23,"volume":433741,"avgVolume":227427,"relativeVolume":1.91,"avgDollarVolume":13741139,"ema21":62.49,"ema50":62.62,"ema150":56.31,"ema200":53.52,"ema2001M":51.5,"wk52Low":32.03,"wk52High":70.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":62,"sectorRank":4,"industryRank":57},{"ticker":"BKE","companyName":"The Buckle, Inc.","marketCap":2561030400,"close":50.44,"previousClose":50.27,"change":0.17,"percentChange":0.34,"volume":438149,"avgVolume":446479,"relativeVolume":0.98,"avgDollarVolume":22520400,"ema21":50.95,"ema50":49.43,"ema150":44.82,"ema200":43.41,"ema2001M":41.69,"wk52Low":34.87,"wk52High":54.25,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":56,"rsRating6M":54,"rsRating1Y":78,"sectorRank":8,"industryRank":18},{"ticker":"KC","companyName":"Kingsoft Cloud Holdings Limited","marketCap":2705966592,"close":10.21,"previousClose":10.38,"change":-0.17,"percentChange":-1.64,"volume":1576907,"avgVolume":3967538,"relativeVolume":0.4,"avgDollarVolume":40508563,"ema21":9.79,"ema50":7.91,"ema150":5.29,"ema200":4.87,"ema2001M":3.74,"wk52Low":2.02,"wk52High":12.84,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":99,"rsRating3M":52,"rsRating6M":8,"rsRating1Y":1,"sectorRank":2,"industryRank":29},{"ticker":"AVAL","companyName":"Grupo Aval Acciones y Valores S.A.","marketCap":2438657024,"close":2.18,"previousClose":2.15,"change":0.03,"percentChange":1.4,"volume":74651,"avgVolume":49905,"relativeVolume":1.5,"avgDollarVolume":108793,"ema21":2.1,"ema50":2.08,"ema150":2.09,"ema200":2.1,"ema2001M":2.11,"wk52Low":1.94,"wk52High":2.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":17,"rsRating6M":19,"rsRating1Y":61,"sectorRank":4,"industryRank":57},{"ticker":"JBLU","companyName":"JetBlue Airways Corporation","marketCap":2670952704,"close":7.7,"previousClose":7.7,"change":0.0,"percentChange":0.0,"volume":16258689,"avgVolume":18653722,"relativeVolume":0.87,"avgDollarVolume":143633656,"ema21":7.42,"ema50":7.01,"ema150":6.47,"ema200":6.37,"ema2001M":6.12,"wk52Low":4.5,"wk52High":8.28,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":75,"rsRating6M":26,"rsRating1Y":10,"sectorRank":3,"industryRank":6},{"ticker":"ENVA","companyName":"Enova International, Inc.","marketCap":2573179392,"close":95.04,"previousClose":98.19,"change":-3.15,"percentChange":-3.21,"volume":160720,"avgVolume":219030,"relativeVolume":0.73,"avgDollarVolume":20816611,"ema21":98.48,"ema50":97.18,"ema150":86.21,"ema200":81.8,"ema2001M":78.15,"wk52Low":53.17,"wk52High":108.15,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":90,"rsRating6M":67,"rsRating1Y":68,"sectorRank":4,"industryRank":36},{"ticker":"ABR","companyName":"Arbor Realty Trust, Inc.","marketCap":2544326656,"close":12.98,"previousClose":13.49,"change":-0.51,"percentChange":-3.78,"volume":4230579,"avgVolume":2297094,"relativeVolume":1.84,"avgDollarVolume":29816279,"ema21":13.85,"ema50":14.1,"ema150":13.78,"ema200":13.56,"ema2001M":13.5,"wk52Low":11.92,"wk52High":15.94,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":70,"rsRating6M":72,"rsRating1Y":68,"sectorRank":10,"industryRank":104},{"ticker":"QBTS","companyName":"D-Wave Quantum Inc.","marketCap":1553006976,"close":5.77,"previousClose":6.1,"change":-0.33,"percentChange":-5.41,"volume":84488159,"avgVolume":59383405,"relativeVolume":1.42,"avgDollarVolume":342642246,"ema21":7.31,"ema50":5.31,"ema150":2.99,"ema200":2.59,"ema2001M":1.45,"wk52Low":0.68,"wk52High":11.41,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":10,"rsRating6M":17,"rsRating1Y":9,"sectorRank":2,"industryRank":8},{"ticker":"LIVN","companyName":"LivaNova PLC","marketCap":2533675264,"close":46.66,"previousClose":48.04,"change":-1.38,"percentChange":-2.87,"volume":313127,"avgVolume":526959,"relativeVolume":0.59,"avgDollarVolume":24587907,"ema21":48.0,"ema50":49.4,"ema150":50.87,"ema200":51.18,"ema2001M":51.9,"wk52Low":43.15,"wk52High":64.47,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":32,"rsRating6M":30,"rsRating1Y":32,"sectorRank":11,"industryRank":44},{"ticker":"RNW","companyName":"ReNew Energy Global Plc","marketCap":2447759360,"close":6.75,"previousClose":6.93,"change":-0.18,"percentChange":-2.6,"volume":1400256,"avgVolume":1086179,"relativeVolume":1.29,"avgDollarVolume":7331708,"ema21":6.76,"ema50":6.46,"ema150":6.18,"ema200":6.14,"ema2001M":5.97,"wk52Low":5.15,"wk52High":7.49,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":63,"rsRating3M":25,"rsRating6M":35,"rsRating1Y":82,"sectorRank":5,"industryRank":117},{"ticker":"JPC","companyName":"Nuveen Preferred & Income Opportunities Fund","marketCap":2555868416,"close":7.96,"previousClose":8.0,"change":-0.04,"percentChange":-0.5,"volume":1272415,"avgVolume":1025594,"relativeVolume":1.24,"avgDollarVolume":8163728,"ema21":7.97,"ema50":7.94,"ema150":7.63,"ema200":7.46,"ema2001M":7.34,"wk52Low":6.72,"wk52High":8.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":66,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":57,"sectorRank":4,"industryRank":70},{"ticker":"ARCH","companyName":"Arch Resources, Inc.","marketCap":2543749376,"close":133.89,"previousClose":140.47,"change":-6.58,"percentChange":-4.68,"volume":285543,"avgVolume":299381,"relativeVolume":0.95,"avgDollarVolume":40084122,"ema21":144.34,"ema50":148.45,"ema150":148.54,"ema200":148.53,"ema2001M":149.73,"wk52Low":116.44,"wk52High":187.6,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":17,"rsRating6M":53,"rsRating1Y":87,"sectorRank":13,"industryRank":139},{"ticker":"EXG","companyName":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund","marketCap":2533149696,"close":8.18,"previousClose":8.28,"change":-0.1,"percentChange":-1.21,"volume":670056,"avgVolume":543535,"relativeVolume":1.23,"avgDollarVolume":4446116,"ema21":8.27,"ema50":8.29,"ema150":8.13,"ema200":8.02,"ema2001M":7.96,"wk52Low":7.64,"wk52High":8.8,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":52,"rsRating3M":52,"rsRating6M":65,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"TTMI","companyName":"TTM Technologies, Inc.","marketCap":2541077504,"close":24.68,"previousClose":24.92,"change":-0.24,"percentChange":-0.96,"volume":325906,"avgVolume":620302,"relativeVolume":0.53,"avgDollarVolume":15309054,"ema21":24.87,"ema50":23.94,"ema150":21.24,"ema200":20.36,"ema2001M":19.3,"wk52Low":13.43,"wk52High":28.0,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":62,"rsRating6M":93,"rsRating1Y":53,"sectorRank":2,"industryRank":19},{"ticker":"AZZ","companyName":"AZZ Inc.","marketCap":2502335488,"close":83.74,"previousClose":83.11,"change":0.63,"percentChange":0.76,"volume":149823,"avgVolume":188814,"relativeVolume":0.79,"avgDollarVolume":15811284,"ema21":85.33,"ema50":85.59,"ema150":81.26,"ema200":78.74,"ema2001M":77.25,"wk52Low":56.87,"wk52High":97.98,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":78,"rsRating6M":91,"rsRating1Y":86,"sectorRank":3,"industryRank":41},{"ticker":"DRVN","companyName":"Driven Brands Holdings Inc.","marketCap":2499456256,"close":15.23,"previousClose":15.5,"change":-0.27,"percentChange":-1.74,"volume":424919,"avgVolume":611664,"relativeVolume":0.69,"avgDollarVolume":9315642,"ema21":16.02,"ema50":15.93,"ema150":15.02,"ema200":14.99,"ema2001M":14.73,"wk52Low":10.59,"wk52High":17.45,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":40,"rsRating6M":12,"rsRating1Y":5,"sectorRank":8,"industryRank":23},{"ticker":"ZIM","companyName":"ZIM Integrated Shipping Services Ltd.","marketCap":2494471168,"close":19.09,"previousClose":20.72,"change":-1.63,"percentChange":-7.87,"volume":9344714,"avgVolume":6459758,"relativeVolume":1.45,"avgDollarVolume":123316781,"ema21":20.99,"ema50":21.29,"ema150":19.83,"ema200":18.92,"ema2001M":18.57,"wk52Low":9.08,"wk52High":30.15,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":47,"sectorRank":3,"industryRank":111},{"ticker":"MRCY","companyName":"Mercury Systems, Inc.","marketCap":2498601728,"close":41.9,"previousClose":43.76,"change":-1.86,"percentChange":-4.25,"volume":408021,"avgVolume":513854,"relativeVolume":0.81,"avgDollarVolume":21530483,"ema21":41.21,"ema50":39.79,"ema150":36.96,"ema200":36.38,"ema2001M":35.4,"wk52Low":25.31,"wk52High":44.63,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":55,"rsRating6M":26,"rsRating1Y":7,"sectorRank":3,"industryRank":21},{"ticker":"CON","companyName":"Concentra Group Holdings Parent, Inc.","marketCap":2513759744,"close":19.73,"previousClose":19.74,"change":-0.01,"percentChange":-0.05,"volume":831245,"avgVolume":1042025,"relativeVolume":0.83,"avgDollarVolume":20559153,"ema21":20.08,"ema50":20.51,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.89,"wk52High":24.8,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":16,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":95},{"ticker":"AIN","companyName":"Albany International Corp.","marketCap":2554080000,"close":78.25,"previousClose":81.6,"change":-3.35,"percentChange":-4.11,"volume":269715,"avgVolume":259426,"relativeVolume":1.21,"avgDollarVolume":20300084,"ema21":80.36,"ema50":80.39,"ema150":82.45,"ema200":83.42,"ema2001M":84.11,"wk52Low":67.39,"wk52High":98.73,"sector":"Consumer Cyclical","industry":"Textile Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":11,"rsRating6M":26,"rsRating1Y":33,"sectorRank":8,"industryRank":119},{"ticker":"GT","companyName":"The Goodyear Tire & Rubber Company","marketCap":2524391168,"close":8.86,"previousClose":8.72,"change":0.14,"percentChange":1.61,"volume":4454032,"avgVolume":4950889,"relativeVolume":0.9,"avgDollarVolume":43864875,"ema21":9.05,"ema50":9.19,"ema150":9.73,"ema200":10.08,"ema2001M":10.31,"wk52Low":7.27,"wk52High":14.97,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":6,"rsRating6M":15,"rsRating1Y":54,"sectorRank":8,"industryRank":105},{"ticker":"TBBK","companyName":"The Bancorp, Inc.","marketCap":2410984704,"close":50.3,"previousClose":51.91,"change":-1.61,"percentChange":-3.1,"volume":367349,"avgVolume":498359,"relativeVolume":0.74,"avgDollarVolume":25067457,"ema21":53.47,"ema50":53.95,"ema150":50.03,"ema200":48.16,"ema2001M":46.97,"wk52Low":29.92,"wk52High":61.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":89,"rsRating6M":80,"rsRating1Y":73,"sectorRank":4,"industryRank":57},{"ticker":"ENOV","companyName":"Enovis Corporation","marketCap":2557978624,"close":44.77,"previousClose":45.78,"change":-1.01,"percentChange":-2.21,"volume":1065550,"avgVolume":676313,"relativeVolume":1.58,"avgDollarVolume":30278533,"ema21":44.8,"ema50":44.85,"ema150":45.92,"ema200":46.91,"ema2001M":47.44,"wk52Low":38.27,"wk52High":65.03,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":8,"rsRating6M":9,"rsRating1Y":42,"sectorRank":3,"industryRank":48},{"ticker":"FFBC","companyName":"First Financial Bancorp.","marketCap":2526642432,"close":25.69,"previousClose":26.46,"change":-0.77,"percentChange":-2.91,"volume":410885,"avgVolume":413498,"relativeVolume":0.99,"avgDollarVolume":10622764,"ema21":27.2,"ema50":27.33,"ema150":25.74,"ema200":25.1,"ema2001M":24.6,"wk52Low":20.59,"wk52High":31.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":58,"rsRating6M":58,"rsRating1Y":59,"sectorRank":4,"industryRank":57},{"ticker":"RPD","companyName":"Rapid7, Inc.","marketCap":2470115840,"close":38.98,"previousClose":39.08,"change":-0.1,"percentChange":-0.26,"volume":459960,"avgVolume":769293,"relativeVolume":0.6,"avgDollarVolume":29987041,"ema21":40.06,"ema50":40.24,"ema150":40.65,"ema200":41.3,"ema2001M":41.61,"wk52Low":32.94,"wk52High":61.88,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":16,"rsRating6M":11,"rsRating1Y":79,"sectorRank":2,"industryRank":52},{"ticker":"ENR","companyName":"Energizer Holdings, Inc.","marketCap":2580639232,"close":34.8,"previousClose":35.79,"change":-0.99,"percentChange":-2.77,"volume":372946,"avgVolume":592517,"relativeVolume":0.63,"avgDollarVolume":20619591,"ema21":35.47,"ema50":35.07,"ema150":32.75,"ema200":32.19,"ema2001M":31.47,"wk52Low":26.92,"wk52High":39.52,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":43,"rsRating6M":37,"rsRating1Y":27,"sectorRank":3,"industryRank":20},{"ticker":"ODD","companyName":"Oddity Tech Ltd.","marketCap":2524172544,"close":44.19,"previousClose":43.36,"change":0.83,"percentChange":1.91,"volume":443995,"avgVolume":436620,"relativeVolume":1.02,"avgDollarVolume":19294237,"ema21":44.26,"ema50":43.78,"ema150":41.58,"ema200":41.21,"ema2001M":40.38,"wk52Low":30.34,"wk52High":51.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":36,"rsRating6M":47,"rsRating1Y":60,"sectorRank":2,"industryRank":52},{"ticker":"SBSW","companyName":"Sibanye Stillwater Limited","marketCap":2577484800,"close":3.6,"previousClose":3.52,"change":0.08,"percentChange":2.27,"volume":6403328,"avgVolume":5803549,"relativeVolume":1.1,"avgDollarVolume":20892776,"ema21":3.62,"ema50":3.88,"ema150":4.25,"ema200":4.43,"ema2001M":4.61,"wk52Low":3.08,"wk52High":5.93,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":13,"rsRating6M":12,"rsRating1Y":4,"sectorRank":13,"industryRank":73},{"ticker":"MRRTY","companyName":"Marfrig Global Foods S.A.","marketCap":2552927232,"close":2.85,"previousClose":2.72,"change":0.13,"percentChange":4.78,"volume":600,"avgVolume":35668,"relativeVolume":0.02,"avgDollarVolume":101654,"ema21":2.77,"ema50":2.77,"ema150":2.52,"ema200":2.42,"ema2001M":2.34,"wk52Low":1.55,"wk52High":3.48,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":74,"rsRating6M":81,"rsRating1Y":87,"sectorRank":12,"industryRank":120},{"ticker":"AKO-A","companyName":"Embotelladora Andina S.A.","marketCap":2651958272,"close":15.04,"previousClose":14.99,"change":0.05,"percentChange":0.31,"volume":1000,"avgVolume":1740,"relativeVolume":0.16,"avgDollarVolume":26170,"ema21":14.51,"ema50":14.14,"ema150":13.92,"ema200":13.78,"ema2001M":13.62,"wk52Low":11.58,"wk52High":17.0,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":50,"rsRating6M":69,"rsRating1Y":41,"sectorRank":12,"industryRank":85},{"ticker":"AMR","companyName":"Alpha Metallurgical Resources, Inc.","marketCap":2439459328,"close":176.67,"previousClose":187.42,"change":-10.75,"percentChange":-5.74,"volume":276218,"avgVolume":179048,"relativeVolume":1.54,"avgDollarVolume":31632410,"ema21":203.27,"ema50":215.56,"ema150":239.9,"ema200":246.36,"ema2001M":255.92,"wk52Low":176.01,"wk52High":452.0,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":6,"rsRating6M":71,"rsRating1Y":98,"sectorRank":13,"industryRank":139},{"ticker":"SDRL","companyName":"Seadrill Limited","marketCap":2368970240,"close":36.64,"previousClose":37.8,"change":-1.16,"percentChange":-3.07,"volume":946976,"avgVolume":875528,"relativeVolume":1.08,"avgDollarVolume":32079345,"ema21":37.95,"ema50":38.69,"ema150":41.56,"ema200":42.31,"ema2001M":43.36,"wk52Low":34.74,"wk52High":56.46,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":9,"rsRating6M":58,"rsRating1Y":61,"sectorRank":6,"industryRank":140},{"ticker":"STNE","companyName":"StoneCo Ltd.","marketCap":2365299200,"close":7.85,"previousClose":7.97,"change":-0.12,"percentChange":-1.51,"volume":7054594,"avgVolume":5874772,"relativeVolume":1.2,"avgDollarVolume":46116960,"ema21":8.41,"ema50":9.28,"ema150":11.18,"ema200":11.68,"ema2001M":12.44,"wk52Low":7.73,"wk52High":19.46,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":2,"rsRating3M":10,"rsRating6M":25,"rsRating1Y":95,"sectorRank":2,"industryRank":52},{"ticker":"IREN","companyName":"IREN Limited","marketCap":2358466048,"close":11.0,"previousClose":10.51,"change":0.49,"percentChange":4.66,"volume":11736995,"avgVolume":17272426,"relativeVolume":0.68,"avgDollarVolume":189996686,"ema21":11.44,"ema50":11.23,"ema150":9.81,"ema200":9.24,"ema2001M":8.71,"wk52Low":3.56,"wk52High":15.92,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":76,"rsRating6M":99,"rsRating1Y":98,"sectorRank":4,"industryRank":3},{"ticker":"BWIN","companyName":"The Baldwin Insurance Group, Inc.","marketCap":2462222592,"close":35.72,"previousClose":36.44,"change":-0.72,"percentChange":-1.98,"volume":674018,"avgVolume":725954,"relativeVolume":0.93,"avgDollarVolume":25931078,"ema21":39.45,"ema50":42.49,"ema150":41.9,"ema200":40.32,"ema2001M":40.62,"wk52Low":21.7,"wk52High":55.82,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":21,"sectorRank":4,"industryRank":26},{"ticker":"ARWR","companyName":"Arrowhead Pharmaceuticals, Inc.","marketCap":2457579776,"close":18.49,"previousClose":19.75,"change":-1.26,"percentChange":-6.38,"volume":2444208,"avgVolume":1603946,"relativeVolume":1.52,"avgDollarVolume":29656961,"ema21":20.08,"ema50":20.69,"ema150":22.39,"ema200":23.24,"ema2001M":23.94,"wk52Low":17.05,"wk52High":36.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":3,"rsRating6M":27,"rsRating1Y":87,"sectorRank":11,"industryRank":100},{"ticker":"CDE","companyName":"Coeur Mining, Inc.","marketCap":2571587584,"close":6.25,"previousClose":6.44,"change":-0.19,"percentChange":-2.95,"volume":9943234,"avgVolume":10005085,"relativeVolume":0.99,"avgDollarVolume":62531781,"ema21":6.17,"ema50":6.3,"ema150":6.01,"ema200":5.75,"ema2001M":5.67,"wk52Low":2.42,"wk52High":7.72,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":20,"sectorRank":13,"industryRank":46},{"ticker":"SPNT","companyName":"SiriusPoint Ltd.","marketCap":2419906816,"close":14.42,"previousClose":14.95,"change":-0.53,"percentChange":-3.55,"volume":300428,"avgVolume":663179,"relativeVolume":0.45,"avgDollarVolume":9563041,"ema21":15.0,"ema50":14.83,"ema150":14.07,"ema200":13.69,"ema2001M":13.41,"wk52Low":10.84,"wk52High":16.5,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":61,"rsRating6M":69,"rsRating1Y":88,"sectorRank":4,"industryRank":33},{"ticker":"DYN","companyName":"Dyne Therapeutics, Inc.","marketCap":1615026432,"close":15.87,"previousClose":23.05,"change":-7.18,"percentChange":-31.15,"volume":9778114,"avgVolume":1165428,"relativeVolume":8.39,"avgDollarVolume":18495342,"ema21":24.34,"ema50":27.12,"ema150":30.05,"ema200":29.45,"ema2001M":30.62,"wk52Low":14.79,"wk52High":47.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":95,"rsRating6M":99,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"BB","companyName":"BlackBerry Limited","marketCap":2411087872,"close":4.06,"previousClose":4.05,"change":0.01,"percentChange":0.25,"volume":20246865,"avgVolume":14443593,"relativeVolume":1.4,"avgDollarVolume":58640987,"ema21":3.59,"ema50":3.13,"ema150":2.81,"ema200":2.84,"ema2001M":2.68,"wk52Low":2.01,"wk52High":4.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":11,"rsRating6M":5,"rsRating1Y":9,"sectorRank":2,"industryRank":52},{"ticker":"EWTX","companyName":"Edgewise Therapeutics, Inc.","marketCap":2406982144,"close":24.15,"previousClose":25.42,"change":-1.27,"percentChange":-5.0,"volume":912608,"avgVolume":780156,"relativeVolume":1.17,"avgDollarVolume":18840767,"ema21":28.13,"ema50":29.31,"ema150":25.86,"ema200":24.07,"ema2001M":23.14,"wk52Low":9.0,"wk52High":38.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":94,"sectorRank":11,"industryRank":100},{"ticker":"PRVA","companyName":"Privia Health Group, Inc.","marketCap":2461220608,"close":20.51,"previousClose":20.93,"change":-0.42,"percentChange":-2.01,"volume":915486,"avgVolume":721002,"relativeVolume":1.31,"avgDollarVolume":14787751,"ema21":20.39,"ema50":20.31,"ema150":19.8,"ema200":19.9,"ema2001M":19.81,"wk52Low":15.92,"wk52High":23.24,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":14,"rsRating6M":13,"rsRating1Y":17,"sectorRank":11,"industryRank":45},{"ticker":"CEPU","companyName":"Central Puerto S.A.","marketCap":2270640128,"close":15.11,"previousClose":15.02,"change":0.09,"percentChange":0.6,"volume":413434,"avgVolume":397841,"relativeVolume":1.02,"avgDollarVolume":6011377,"ema21":14.77,"ema50":13.73,"ema150":11.59,"ema200":10.98,"ema2001M":10.12,"wk52Low":7.07,"wk52High":16.6,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":78,"rsRating6M":75,"rsRating1Y":94,"sectorRank":5,"industryRank":14},{"ticker":"NATL","companyName":"NCR Atleos Corporation","marketCap":2392816640,"close":31.99,"previousClose":33.01,"change":-1.02,"percentChange":-3.09,"volume":477170,"avgVolume":485767,"relativeVolume":0.84,"avgDollarVolume":15539686,"ema21":33.29,"ema50":32.06,"ema150":29.41,"ema200":28.49,"ema2001M":27.37,"wk52Low":18.42,"wk52High":35.5,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":68,"rsRating6M":85,"rsRating1Y":51,"sectorRank":2,"industryRank":29},{"ticker":"ACLS","companyName":"Axcelis Technologies, Inc.","marketCap":2376195328,"close":69.44,"previousClose":73.1,"change":-3.66,"percentChange":-5.01,"volume":799499,"avgVolume":640426,"relativeVolume":1.25,"avgDollarVolume":44471183,"ema21":72.74,"ema50":77.87,"ema150":94.57,"ema200":99.95,"ema2001M":106.09,"wk52Low":67.27,"wk52High":158.61,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":7,"rsRating6M":59,"rsRating1Y":13,"sectorRank":2,"industryRank":127},{"ticker":"TNDM","companyName":"Tandem Diabetes Care, Inc.","marketCap":2462212864,"close":36.0,"previousClose":37.49,"change":-1.49,"percentChange":-3.97,"volume":1108795,"avgVolume":1370354,"relativeVolume":0.81,"avgDollarVolume":49332744,"ema21":35.53,"ema50":34.86,"ema150":36.23,"ema200":36.09,"ema2001M":36.18,"wk52Low":21.85,"wk52High":53.69,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":78,"rsRating6M":96,"rsRating1Y":39,"sectorRank":11,"industryRank":44},{"ticker":"GRBK","companyName":"Green Brick Partners, Inc.","marketCap":2468315392,"close":54.49,"previousClose":55.47,"change":-0.98,"percentChange":-1.77,"volume":261579,"avgVolume":339046,"relativeVolume":0.77,"avgDollarVolume":18474617,"ema21":58.91,"ema50":64.3,"ema150":66.57,"ema200":65.13,"ema2001M":66.64,"wk52Low":48.38,"wk52High":84.66,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":91,"rsRating6M":76,"rsRating1Y":87,"sectorRank":8,"industryRank":136},{"ticker":"SHO","companyName":"Sunstone Hotel Investors, Inc.","marketCap":2366613760,"close":11.78,"previousClose":12.1,"change":-0.32,"percentChange":-2.64,"volume":2859777,"avgVolume":2923454,"relativeVolume":0.98,"avgDollarVolume":34438287,"ema21":11.82,"ema50":11.38,"ema150":10.7,"ema200":10.55,"ema2001M":10.23,"wk52Low":9.39,"wk52High":12.41,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":28,"rsRating6M":38,"rsRating1Y":64,"sectorRank":10,"industryRank":109},{"ticker":"HWKN","companyName":"Hawkins, Inc.","marketCap":2469554688,"close":109.84,"previousClose":118.1,"change":-8.26,"percentChange":-6.99,"volume":241723,"avgVolume":122588,"relativeVolume":1.97,"avgDollarVolume":13465065,"ema21":122.56,"ema50":124.24,"ema150":114.49,"ema200":108.6,"ema2001M":105.32,"wk52Low":54.44,"wk52High":139.55,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":90,"sectorRank":13,"industryRank":128},{"ticker":"CALX","companyName":"Calix, Inc.","marketCap":2531279104,"close":36.31,"previousClose":38.17,"change":-1.86,"percentChange":-4.87,"volume":430224,"avgVolume":782840,"relativeVolume":0.55,"avgDollarVolume":28424921,"ema21":35.41,"ema50":35.09,"ema150":35.59,"ema200":36.06,"ema2001M":36.19,"wk52Low":26.76,"wk52High":45.15,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":30,"rsRating6M":14,"rsRating1Y":12,"sectorRank":2,"industryRank":52},{"ticker":"DBC","companyName":"Invesco DB Commodity Index Tracking Fund","marketCap":1279951872,"close":22.16,"previousClose":21.58,"change":0.58,"percentChange":2.69,"volume":1088698,"avgVolume":802162,"relativeVolume":1.36,"avgDollarVolume":17775910,"ema21":21.34,"ema50":21.25,"ema150":21.34,"ema200":21.38,"ema2001M":21.41,"wk52Low":20.78,"wk52High":24.09,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":29,"rsRating6M":37,"rsRating1Y":21,"sectorRank":1,"industryRank":72},{"ticker":"B","companyName":"Barnes Group Inc.","marketCap":2409748992,"close":47.27,"previousClose":47.25,"change":0.02,"percentChange":0.04,"volume":1305879,"avgVolume":646232,"relativeVolume":2.02,"avgDollarVolume":30547387,"ema21":47.15,"ema50":46.47,"ema150":43.21,"ema200":42.07,"ema2001M":40.94,"wk52Low":30.05,"wk52High":47.4,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":78,"rsRating3M":82,"rsRating6M":72,"rsRating1Y":8,"sectorRank":3,"industryRank":48},{"ticker":"SWI","companyName":"SolarWinds Corporation","marketCap":2352187904,"close":13.79,"previousClose":14.06,"change":-0.27,"percentChange":-1.92,"volume":280424,"avgVolume":628330,"relativeVolume":0.45,"avgDollarVolume":8664671,"ema21":14.14,"ema50":13.84,"ema150":12.96,"ema200":12.62,"ema2001M":12.25,"wk52Low":10.14,"wk52High":14.94,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":74,"rsRating6M":64,"rsRating1Y":78,"sectorRank":2,"industryRank":52},{"ticker":"CGON","companyName":"CG Oncology, Inc.","marketCap":2318910208,"close":30.2,"previousClose":30.46,"change":-0.26,"percentChange":-0.85,"volume":780283,"avgVolume":703362,"relativeVolume":1.12,"avgDollarVolume":21241533,"ema21":30.31,"ema50":32.05,"ema150":34.17,"ema200":34.64,"ema2001M":35.81,"wk52Low":25.77,"wk52High":50.23,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":22,"rsRating6M":18,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"VC","companyName":"Visteon Corporation","marketCap":2277454592,"close":82.46,"previousClose":84.92,"change":-2.46,"percentChange":-2.9,"volume":213772,"avgVolume":298199,"relativeVolume":0.72,"avgDollarVolume":24589489,"ema21":88.01,"ema50":90.22,"ema150":96.99,"ema200":100.35,"ema2001M":103.08,"wk52Low":82.14,"wk52High":123.73,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":10,"rsRating6M":14,"rsRating1Y":9,"sectorRank":8,"industryRank":105},{"ticker":"CURB","companyName":"Curbline Properties Corp.","marketCap":2459033088,"close":23.41,"previousClose":23.0,"change":0.41,"percentChange":1.78,"volume":1172438,"avgVolume":667769,"relativeVolume":1.49,"avgDollarVolume":15632472,"ema21":23.2,"ema50":23.07,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.8,"wk52High":25.35,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":74,"rsRating6M":33,"rsRating1Y":30,"sectorRank":10,"industryRank":40},{"ticker":"CXW","companyName":"CoreCivic, Inc.","marketCap":2532907264,"close":22.08,"previousClose":22.97,"change":-0.89,"percentChange":-3.87,"volume":969129,"avgVolume":1470729,"relativeVolume":0.67,"avgDollarVolume":32473696,"ema21":21.7,"ema50":20.31,"ema150":17.17,"ema200":16.41,"ema2001M":15.24,"wk52Low":10.74,"wk52High":24.99,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":24,"rsRating6M":40,"rsRating1Y":84,"sectorRank":3,"industryRank":92},{"ticker":"WULF","companyName":"TeraWulf Inc.","marketCap":2083903232,"close":5.4,"previousClose":5.51,"change":-0.11,"percentChange":-2.0,"volume":25386680,"avgVolume":26886592,"relativeVolume":0.94,"avgDollarVolume":145187599,"ema21":6.26,"ema50":6.41,"ema150":5.37,"ema200":4.91,"ema2001M":4.59,"wk52Low":1.24,"wk52High":9.3,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":96,"sectorRank":4,"industryRank":3},{"ticker":"LSPD","companyName":"Lightspeed Commerce Inc.","marketCap":2325254144,"close":14.79,"previousClose":15.38,"change":-0.59,"percentChange":-3.84,"volume":421845,"avgVolume":750689,"relativeVolume":0.56,"avgDollarVolume":11102690,"ema21":15.89,"ema50":16.08,"ema150":15.41,"ema200":15.27,"ema2001M":15.16,"wk52Low":11.01,"wk52High":20.09,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":44,"rsRating6M":15,"rsRating1Y":80,"sectorRank":2,"industryRank":29},{"ticker":"FLYW","companyName":"Flywire Corporation","marketCap":2329094400,"close":17.8,"previousClose":18.72,"change":-0.92,"percentChange":-4.91,"volume":2327366,"avgVolume":1416947,"relativeVolume":1.64,"avgDollarVolume":25221656,"ema21":20.01,"ema50":20.02,"ema150":19.56,"ema200":19.91,"ema2001M":19.87,"wk52Low":15.19,"wk52High":31.54,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":8,"rsRating6M":4,"rsRating1Y":5,"sectorRank":2,"industryRank":52},{"ticker":"EQX","companyName":"Equinox Gold Corp.","marketCap":2777915648,"close":6.1,"previousClose":5.8,"change":0.3,"percentChange":5.17,"volume":11402418,"avgVolume":4479464,"relativeVolume":2.55,"avgDollarVolume":27324730,"ema21":5.41,"ema50":5.49,"ema150":5.51,"ema200":5.46,"ema2001M":5.48,"wk52Low":3.95,"wk52High":6.5,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":44,"rsRating6M":68,"rsRating1Y":25,"sectorRank":13,"industryRank":46},{"ticker":"SEM","companyName":"Select Medical Holdings Corporation","marketCap":2356702208,"close":18.27,"previousClose":18.73,"change":-0.46,"percentChange":-2.46,"volume":595045,"avgVolume":1474362,"relativeVolume":0.31,"avgDollarVolume":26936594,"ema21":19.0,"ema50":19.25,"ema150":18.62,"ema200":18.2,"ema2001M":18.04,"wk52Low":13.84,"wk52High":22.08,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":59,"rsRating6M":89,"rsRating1Y":28,"sectorRank":11,"industryRank":95},{"ticker":"NZF","companyName":"Nuveen Municipal Credit Income Fund","marketCap":2369303040,"close":12.16,"previousClose":12.23,"change":-0.07,"percentChange":-0.57,"volume":918460,"avgVolume":736649,"relativeVolume":1.25,"avgDollarVolume":8957652,"ema21":12.37,"ema50":12.47,"ema150":12.29,"ema200":12.13,"ema2001M":12.08,"wk52Low":11.39,"wk52High":13.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":56,"rsRating6M":57,"rsRating1Y":52,"sectorRank":4,"industryRank":70},{"ticker":"PFS","companyName":"Provident Financial Services, Inc.","marketCap":2352698624,"close":18.03,"previousClose":18.59,"change":-0.56,"percentChange":-3.01,"volume":414619,"avgVolume":587964,"relativeVolume":0.71,"avgDollarVolume":10600991,"ema21":19.15,"ema50":19.45,"ema150":18.32,"ema200":17.88,"ema2001M":17.59,"wk52Low":13.07,"wk52High":22.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":70,"rsRating6M":50,"rsRating1Y":38,"sectorRank":4,"industryRank":57},{"ticker":"MLCO","companyName":"Melco Resorts & Entertainment Limited","marketCap":2346172672,"close":5.43,"previousClose":5.59,"change":-0.16,"percentChange":-2.86,"volume":2044805,"avgVolume":3315770,"relativeVolume":0.62,"avgDollarVolume":18004631,"ema21":5.93,"ema50":6.22,"ema150":6.62,"ema200":6.88,"ema2001M":7.07,"wk52Low":4.78,"wk52High":9.39,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":42,"rsRating6M":8,"rsRating1Y":6,"sectorRank":8,"industryRank":124},{"ticker":"AZTA","companyName":"Azenta, Inc.","marketCap":2367296512,"close":51.7,"previousClose":51.81,"change":-0.11,"percentChange":-0.21,"volume":409905,"avgVolume":860434,"relativeVolume":0.48,"avgDollarVolume":44484438,"ema21":49.65,"ema50":47.96,"ema150":49.19,"ema200":50.04,"ema2001M":50.16,"wk52Low":38.82,"wk52High":69.16,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":10,"rsRating6M":25,"rsRating1Y":82,"sectorRank":11,"industryRank":61},{"ticker":"ETY","companyName":"Eaton Vance Tax-Managed Diversified Equity Income Fund","marketCap":2367113472,"close":14.84,"previousClose":15.04,"change":-0.2,"percentChange":-1.33,"volume":239163,"avgVolume":233115,"relativeVolume":1.03,"avgDollarVolume":3459427,"ema21":15.0,"ema50":14.84,"ema150":14.11,"ema200":13.78,"ema2001M":13.5,"wk52Low":12.02,"wk52High":15.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":69,"rsRating3M":68,"rsRating6M":72,"rsRating1Y":49,"sectorRank":4,"industryRank":70},{"ticker":"SPB","companyName":"Spectrum Brands Holdings, Inc.","marketCap":2378210560,"close":83.58,"previousClose":84.78,"change":-1.2,"percentChange":-1.42,"volume":344823,"avgVolume":357736,"relativeVolume":0.96,"avgDollarVolume":29899576,"ema21":86.07,"ema50":88.19,"ema150":87.97,"ema200":86.89,"ema2001M":87.13,"wk52Low":75.5,"wk52High":96.74,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":57,"rsRating6M":47,"rsRating1Y":59,"sectorRank":12,"industryRank":110},{"ticker":"LXP","companyName":"LXP Industrial Trust","marketCap":2279986176,"close":7.72,"previousClose":8.02,"change":-0.3,"percentChange":-3.74,"volume":2706872,"avgVolume":2154191,"relativeVolume":1.26,"avgDollarVolume":16630354,"ema21":8.28,"ema50":8.69,"ema150":9.01,"ema200":9.0,"ema2001M":9.17,"wk52Low":7.67,"wk52High":10.57,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":40,"rsRating6M":48,"rsRating1Y":39,"sectorRank":10,"industryRank":142},{"ticker":"KWR","companyName":"Quaker Chemical Corporation","marketCap":2334653696,"close":125.1,"previousClose":131.25,"change":-6.15,"percentChange":-4.69,"volume":248910,"avgVolume":137736,"relativeVolume":1.81,"avgDollarVolume":17230773,"ema21":140.82,"ema50":149.56,"ema150":161.79,"ema200":165.22,"ema2001M":170.67,"wk52Low":124.66,"wk52High":207.83,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":18,"rsRating6M":22,"rsRating1Y":62,"sectorRank":13,"industryRank":128},{"ticker":"GCMG","companyName":"GCM Grosvenor Inc.","marketCap":2384588800,"close":12.76,"previousClose":12.86,"change":-0.1,"percentChange":-0.78,"volume":546677,"avgVolume":302024,"relativeVolume":1.79,"avgDollarVolume":3853826,"ema21":12.41,"ema50":12.11,"ema150":11.17,"ema200":10.79,"ema2001M":10.44,"wk52Low":8.05,"wk52High":12.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":79,"rsRating6M":78,"rsRating1Y":64,"sectorRank":4,"industryRank":70},{"ticker":"MTX","companyName":"Minerals Technologies Inc.","marketCap":2294391808,"close":71.95,"previousClose":73.27,"change":-1.32,"percentChange":-1.8,"volume":113396,"avgVolume":152846,"relativeVolume":0.74,"avgDollarVolume":10997269,"ema21":76.14,"ema50":77.5,"ema150":76.95,"ema200":76.0,"ema2001M":75.95,"wk52Low":64.79,"wk52High":90.3,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":48,"rsRating6M":88,"rsRating1Y":75,"sectorRank":13,"industryRank":128},{"ticker":"BATRA","companyName":"Atlanta Braves Holdings, Inc.","marketCap":2322463488,"close":39.17,"previousClose":39.76,"change":-0.59,"percentChange":-1.48,"volume":82645,"avgVolume":42809,"relativeVolume":1.93,"avgDollarVolume":1676828,"ema21":40.56,"ema50":41.37,"ema150":42.19,"ema200":42.15,"ema2001M":42.51,"wk52Low":38.92,"wk52High":46.65,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":28,"rsRating6M":43,"rsRating1Y":56,"sectorRank":9,"industryRank":34},{"ticker":"VSH","companyName":"Vishay Intertechnology, Inc.","marketCap":2260346880,"close":16.36,"previousClose":16.64,"change":-0.28,"percentChange":-1.68,"volume":1373209,"avgVolume":2388054,"relativeVolume":0.49,"avgDollarVolume":39068565,"ema21":17.18,"ema50":17.46,"ema150":18.87,"ema200":19.43,"ema2001M":19.91,"wk52Low":14.95,"wk52High":24.69,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":10,"rsRating6M":28,"rsRating1Y":18,"sectorRank":2,"industryRank":107},{"ticker":"PSNY","companyName":"Polestar Automotive Holding UK PLC","marketCap":2369529088,"close":1.15,"previousClose":1.11,"change":0.04,"percentChange":3.6,"volume":5212933,"avgVolume":5021173,"relativeVolume":1.04,"avgDollarVolume":5774349,"ema21":1.09,"ema50":1.13,"ema150":1.23,"ema200":1.35,"ema2001M":1.41,"wk52Low":0.61,"wk52High":2.33,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":53,"rsRating6M":1,"rsRating1Y":2,"sectorRank":8,"industryRank":112},{"ticker":"SEB","companyName":"Seaboard Corporation","marketCap":2380774400,"close":2451.74,"previousClose":2481.84,"change":-30.1,"percentChange":-1.21,"volume":1867,"avgVolume":2697,"relativeVolume":0.69,"avgDollarVolume":6612343,"ema21":2485.65,"ema50":2606.86,"ema150":2879.23,"ema200":2967.28,"ema2001M":3077.26,"wk52Low":2365.0,"wk52High":3796.0,"sector":"Industrials","industry":"Conglomerates","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":23,"rsRating6M":18,"rsRating1Y":25,"sectorRank":3,"industryRank":60},{"ticker":"BTU","companyName":"Peabody Energy Corporation","marketCap":2309720320,"close":17.88,"previousClose":19.01,"change":-1.13,"percentChange":-5.94,"volume":6044197,"avgVolume":2829176,"relativeVolume":2.14,"avgDollarVolume":50585665,"ema21":20.71,"ema50":22.42,"ema150":23.38,"ema200":23.45,"ema2001M":24.1,"wk52Low":17.83,"wk52High":29.94,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":47,"rsRating6M":28,"rsRating1Y":33,"sectorRank":6,"industryRank":53},{"ticker":"PTY","companyName":"PIMCO Corporate & Income Opportunity Fund","marketCap":2343081472,"close":14.4,"previousClose":14.4,"change":0.0,"percentChange":0.0,"volume":755196,"avgVolume":592624,"relativeVolume":1.27,"avgDollarVolume":8533785,"ema21":14.42,"ema50":14.39,"ema150":14.04,"ema200":13.85,"ema2001M":13.73,"wk52Low":13.23,"wk52High":15.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":53,"rsRating6M":55,"rsRating1Y":59,"sectorRank":4,"industryRank":70},{"ticker":"PPBI","companyName":"Pacific Premier Bancorp, Inc.","marketCap":2213311744,"close":22.95,"previousClose":24.05,"change":-1.1,"percentChange":-4.57,"volume":381853,"avgVolume":506455,"relativeVolume":0.75,"avgDollarVolume":11623143,"ema21":25.24,"ema50":25.88,"ema150":25.14,"ema200":24.79,"ema2001M":24.68,"wk52Low":20.52,"wk52High":30.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":44,"rsRating6M":58,"rsRating1Y":79,"sectorRank":4,"industryRank":57},{"ticker":"MPW","companyName":"Medical Properties Trust, Inc.","marketCap":2347564032,"close":3.83,"previousClose":3.91,"change":-0.08,"percentChange":-2.05,"volume":26852138,"avgVolume":12580623,"relativeVolume":2.13,"avgDollarVolume":48183785,"ema21":3.95,"ema50":4.15,"ema150":4.45,"ema200":4.54,"ema2001M":4.69,"wk52Low":2.92,"wk52High":6.55,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":78,"rsRating6M":37,"rsRating1Y":1,"sectorRank":10,"industryRank":64},{"ticker":"MYRG","companyName":"MYR Group Inc.","marketCap":2304786944,"close":142.96,"previousClose":145.59,"change":-2.63,"percentChange":-1.81,"volume":131349,"avgVolume":218847,"relativeVolume":0.6,"avgDollarVolume":31286369,"ema21":150.99,"ema50":146.9,"ema150":137.48,"ema200":136.74,"ema2001M":133.02,"wk52Low":86.6,"wk52High":181.02,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":11,"rsRating6M":25,"rsRating1Y":58,"sectorRank":3,"industryRank":25},{"ticker":"FBK","companyName":"FB Financial Corporation","marketCap":2345703680,"close":48.8,"previousClose":50.27,"change":-1.47,"percentChange":-2.92,"volume":108170,"avgVolume":160301,"relativeVolume":0.67,"avgDollarVolume":7822689,"ema21":52.01,"ema50":52.23,"ema150":47.93,"ema200":46.1,"ema2001M":44.75,"wk52Low":33.35,"wk52High":58.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":79,"rsRating6M":83,"rsRating1Y":84,"sectorRank":4,"industryRank":57},{"ticker":"HUT","companyName":"Hut 8 Corp.","marketCap":2201451008,"close":23.4,"previousClose":23.5,"change":-0.1,"percentChange":-0.43,"volume":4284048,"avgVolume":7562269,"relativeVolume":0.57,"avgDollarVolume":176957092,"ema21":24.16,"ema50":22.79,"ema150":17.84,"ema200":16.51,"ema2001M":14.74,"wk52Low":6.18,"wk52High":31.95,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":21,"rsRating6M":91,"rsRating1Y":79,"sectorRank":4,"industryRank":3},{"ticker":"NEO","companyName":"NeoGenomics, Inc.","marketCap":2388796416,"close":14.77,"previousClose":18.61,"change":-3.84,"percentChange":-20.63,"volume":2545216,"avgVolume":754194,"relativeVolume":3.37,"avgDollarVolume":11139446,"ema21":17.02,"ema50":16.57,"ema150":15.76,"ema200":15.61,"ema2001M":15.28,"wk52Low":12.77,"wk52High":19.11,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":17,"rsRating6M":27,"rsRating1Y":76,"sectorRank":11,"industryRank":50},{"ticker":"MGNI","companyName":"Magnite, Inc.","marketCap":2315759104,"close":15.61,"previousClose":16.46,"change":-0.85,"percentChange":-5.16,"volume":2003151,"avgVolume":1890247,"relativeVolume":1.06,"avgDollarVolume":29506755,"ema21":16.38,"ema50":15.78,"ema150":14.11,"ema200":13.56,"ema2001M":12.93,"wk52Low":8.38,"wk52High":18.38,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":65,"rsRating6M":92,"rsRating1Y":33,"sectorRank":9,"industryRank":86},{"ticker":"CPRX","companyName":"Catalyst Pharmaceuticals, Inc.","marketCap":2614464256,"close":21.92,"previousClose":22.8,"change":-0.88,"percentChange":-3.86,"volume":2478831,"avgVolume":1044879,"relativeVolume":2.37,"avgDollarVolume":22903748,"ema21":21.42,"ema50":21.39,"ema150":19.87,"ema200":19.21,"ema2001M":18.72,"wk52Low":13.12,"wk52High":24.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":83,"rsRating6M":62,"rsRating1Y":41,"sectorRank":11,"industryRank":100},{"ticker":"ARDT","companyName":"Ardent Health Partners, Inc.","marketCap":2345099264,"close":15.8,"previousClose":16.43,"change":-0.63,"percentChange":-3.83,"volume":114675,"avgVolume":249476,"relativeVolume":0.46,"avgDollarVolume":3941721,"ema21":16.45,"ema50":16.77,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.58,"wk52High":20.72,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":54,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":95},{"ticker":"UTF","companyName":"Cohen & Steers Infrastructure Fund, Inc","marketCap":2301200640,"close":23.85,"previousClose":23.96,"change":-0.11,"percentChange":-0.46,"volume":209733,"avgVolume":191995,"relativeVolume":1.1,"avgDollarVolume":4579081,"ema21":24.14,"ema50":24.47,"ema150":23.98,"ema200":23.59,"ema2001M":23.52,"wk52Low":20.56,"wk52High":26.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":67,"rsRating6M":57,"rsRating1Y":43,"sectorRank":4,"industryRank":70},{"ticker":"PTGX","companyName":"Protagonist Therapeutics, Inc.","marketCap":2181882880,"close":36.61,"previousClose":37.62,"change":-1.01,"percentChange":-2.68,"volume":490474,"avgVolume":717773,"relativeVolume":0.68,"avgDollarVolume":26277670,"ema21":39.47,"ema50":41.16,"ema150":39.63,"ema200":37.9,"ema2001M":37.57,"wk52Low":23.17,"wk52High":48.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":62,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":94,"sectorRank":11,"industryRank":100},{"ticker":"WB","companyName":"Weibo Corporation","marketCap":2176061696,"close":8.88,"previousClose":9.12,"change":-0.24,"percentChange":-2.63,"volume":1103710,"avgVolume":1401596,"relativeVolume":0.79,"avgDollarVolume":12446173,"ema21":9.5,"ema50":9.44,"ema150":9.07,"ema200":9.14,"ema2001M":9.01,"wk52Low":7.03,"wk52High":12.4,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":52,"rsRating6M":17,"rsRating1Y":3,"sectorRank":9,"industryRank":87},{"ticker":"ADX","companyName":"Adams Diversified Equity Fund, Inc.","marketCap":2284293888,"close":20.22,"previousClose":20.46,"change":-0.24,"percentChange":-1.17,"volume":450987,"avgVolume":307456,"relativeVolume":1.47,"avgDollarVolume":6216760,"ema21":20.43,"ema50":20.31,"ema150":19.5,"ema200":19.05,"ema2001M":18.74,"wk52Low":17.4,"wk52High":22.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":66,"rsRating3M":63,"rsRating6M":83,"rsRating1Y":67,"sectorRank":4,"industryRank":70},{"ticker":"ZD","companyName":"Ziff Davis, Inc.","marketCap":2205023744,"close":51.59,"previousClose":52.37,"change":-0.78,"percentChange":-1.49,"volume":343793,"avgVolume":455810,"relativeVolume":0.75,"avgDollarVolume":23515238,"ema21":55.07,"ema50":54.49,"ema150":53.31,"ema200":54.17,"ema2001M":53.84,"wk52Low":37.76,"wk52High":70.9,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":10,"rsRating6M":9,"rsRating1Y":16,"sectorRank":9,"industryRank":86},{"ticker":"VIAV","companyName":"Viavi Solutions Inc.","marketCap":2246963456,"close":9.91,"previousClose":10.13,"change":-0.22,"percentChange":-2.17,"volume":1321626,"avgVolume":1703757,"relativeVolume":0.78,"avgDollarVolume":16884232,"ema21":10.21,"ema50":10.03,"ema150":9.31,"ema200":9.19,"ema2001M":8.94,"wk52Low":6.6,"wk52High":11.49,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":50,"rsRating6M":9,"rsRating1Y":39,"sectorRank":2,"industryRank":7},{"ticker":"CNTA","companyName":"Centessa Pharmaceuticals plc","marketCap":2122707840,"close":15.64,"previousClose":16.1,"change":-0.46,"percentChange":-2.86,"volume":442389,"avgVolume":612254,"relativeVolume":0.72,"avgDollarVolume":9575653,"ema21":16.85,"ema50":16.64,"ema150":14.51,"ema200":13.6,"ema2001M":12.86,"wk52Low":6.95,"wk52High":18.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":97,"rsRating6M":62,"rsRating1Y":91,"sectorRank":11,"industryRank":100},{"ticker":"HNI","companyName":"HNI Corporation","marketCap":2286466560,"close":46.23,"previousClose":47.83,"change":-1.6,"percentChange":-3.35,"volume":256325,"avgVolume":378298,"relativeVolume":0.68,"avgDollarVolume":17488716,"ema21":50.6,"ema50":52.09,"ema150":50.41,"ema200":48.95,"ema2001M":48.55,"wk52Low":39.95,"wk52High":58.42,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":80,"rsRating6M":84,"rsRating1Y":87,"sectorRank":3,"industryRank":74},{"ticker":"MRX","companyName":"Marex Group plc","marketCap":2198699264,"close":31.28,"previousClose":32.54,"change":-1.26,"percentChange":-3.87,"volume":290328,"avgVolume":400563,"relativeVolume":0.72,"avgDollarVolume":12529611,"ema21":31.32,"ema50":29.69,"ema150":25.87,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.13,"wk52High":34.19,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":83,"rsRating6M":38,"rsRating1Y":30,"sectorRank":4,"industryRank":3},{"ticker":"LION","companyName":"Lionsgate Studios Corp.","marketCap":2217071872,"close":7.31,"previousClose":7.68,"change":-0.37,"percentChange":-4.82,"volume":1264472,"avgVolume":335035,"relativeVolume":3.77,"avgDollarVolume":2449106,"ema21":7.41,"ema50":7.21,"ema150":7.6,"ema200":7.89,"ema2001M":8.01,"wk52Low":6.13,"wk52High":12.84,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":6,"rsRating6M":8,"rsRating1Y":38,"sectorRank":7,"industryRank":72},{"ticker":"ADUS","companyName":"Addus HomeCare Corporation","marketCap":2292393216,"close":125.34,"previousClose":126.42,"change":-1.08,"percentChange":-0.85,"volume":143626,"avgVolume":144691,"relativeVolume":0.99,"avgDollarVolume":18135569,"ema21":126.09,"ema50":125.98,"ema150":122.3,"ema200":119.51,"ema2001M":117.86,"wk52Low":85.94,"wk52High":136.12,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":81,"rsRating6M":86,"rsRating1Y":24,"sectorRank":11,"industryRank":95},{"ticker":"LU","companyName":"Lufax Holding Ltd","marketCap":2098156160,"close":2.37,"previousClose":2.41,"change":-0.04,"percentChange":-1.66,"volume":2654311,"avgVolume":2895816,"relativeVolume":0.92,"avgDollarVolume":6863084,"ema21":2.44,"ema50":2.53,"ema150":2.51,"ema200":2.46,"ema2001M":2.47,"wk52Low":2.0,"wk52High":4.94,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":1,"sectorRank":4,"industryRank":36},{"ticker":"WLY","companyName":"John Wiley & Sons, Inc.","marketCap":2302949888,"close":42.1,"previousClose":42.79,"change":-0.69,"percentChange":-1.61,"volume":487622,"avgVolume":365693,"relativeVolume":1.06,"avgDollarVolume":15395675,"ema21":44.31,"ema50":46.16,"ema150":45.01,"ema200":43.84,"ema2001M":43.81,"wk52Low":31.87,"wk52High":53.96,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":87,"rsRating6M":88,"rsRating1Y":16,"sectorRank":9,"industryRank":51},{"ticker":"VICR","companyName":"Vicor Corporation","marketCap":2224184832,"close":47.98,"previousClose":49.28,"change":-1.3,"percentChange":-2.64,"volume":136757,"avgVolume":246909,"relativeVolume":0.55,"avgDollarVolume":11846694,"ema21":50.84,"ema50":50.52,"ema150":45.65,"ema200":44.81,"ema2001M":43.48,"wk52Low":30.9,"wk52High":61.05,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":38,"rsRating6M":10,"rsRating1Y":4,"sectorRank":2,"industryRank":19},{"ticker":"BANR","companyName":"Banner Corporation","marketCap":2302897920,"close":65.0,"previousClose":66.83,"change":-1.83,"percentChange":-2.74,"volume":477656,"avgVolume":221847,"relativeVolume":2.15,"avgDollarVolume":14420055,"ema21":67.89,"ema50":68.12,"ema150":61.93,"ema200":59.59,"ema2001M":57.8,"wk52Low":42.0,"wk52High":78.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":78,"rsRating6M":68,"rsRating1Y":44,"sectorRank":4,"industryRank":57},{"ticker":"MCW","companyName":"Mister Car Wash, Inc.","marketCap":2268639488,"close":6.98,"previousClose":7.04,"change":-0.06,"percentChange":-0.85,"volume":835269,"avgVolume":1291527,"relativeVolume":0.65,"avgDollarVolume":9014858,"ema21":7.28,"ema50":7.34,"ema150":7.22,"ema200":7.24,"ema2001M":7.24,"wk52Low":5.84,"wk52High":9.45,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":20,"rsRating6M":24,"rsRating1Y":60,"sectorRank":8,"industryRank":23},{"ticker":"EXTR","companyName":"Extreme Networks, Inc.","marketCap":2311040768,"close":16.88,"previousClose":17.49,"change":-0.61,"percentChange":-3.49,"volume":1121853,"avgVolume":1096523,"relativeVolume":1.02,"avgDollarVolume":18509307,"ema21":17.16,"ema50":16.74,"ema150":15.54,"ema200":15.47,"ema2001M":15.04,"wk52Low":10.5,"wk52High":19.24,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":38,"rsRating6M":16,"rsRating1Y":5,"sectorRank":2,"industryRank":7},{"ticker":"QUBT","companyName":"Quantum Computing Inc.","marketCap":1158078720,"close":8.98,"previousClose":9.91,"change":-0.93,"percentChange":-9.38,"volume":29426607,"avgVolume":51045120,"relativeVolume":0.58,"avgDollarVolume":458385154,"ema21":14.0,"ema50":10.14,"ema150":5.06,"ema200":4.15,"ema2001M":1.68,"wk52Low":0.36,"wk52High":27.15,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":16,"rsRating6M":4,"rsRating1Y":4,"sectorRank":2,"industryRank":8},{"ticker":"IOVA","companyName":"Iovance Biotherapeutics, Inc.","marketCap":2185280000,"close":6.4,"previousClose":7.17,"change":-0.77,"percentChange":-10.74,"volume":18436885,"avgVolume":7491350,"relativeVolume":2.46,"avgDollarVolume":47944641,"ema21":7.63,"ema50":8.37,"ema150":9.19,"ema200":9.24,"ema2001M":9.62,"wk52Low":6.24,"wk52High":18.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":78,"rsRating6M":45,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"ALHC","companyName":"Alignment Healthcare, Inc.","marketCap":2292685568,"close":11.88,"previousClose":11.96,"change":-0.08,"percentChange":-0.67,"volume":1700963,"avgVolume":1919141,"relativeVolume":0.89,"avgDollarVolume":22799395,"ema21":11.45,"ema50":11.49,"ema150":10.4,"ema200":9.92,"ema2001M":9.64,"wk52Low":4.46,"wk52High":14.25,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":75,"sectorRank":11,"industryRank":147},{"ticker":"BEAM","companyName":"Beam Therapeutics Inc.","marketCap":2219190272,"close":26.39,"previousClose":26.8,"change":-0.41,"percentChange":-1.53,"volume":1587535,"avgVolume":1195483,"relativeVolume":1.33,"avgDollarVolume":31548796,"ema21":26.72,"ema50":26.38,"ema150":26.03,"ema200":26.25,"ema2001M":26.05,"wk52Low":20.84,"wk52High":49.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":18,"rsRating6M":26,"rsRating1Y":28,"sectorRank":11,"industryRank":100},{"ticker":"SBCF","companyName":"Seacoast Banking Corporation of Florida","marketCap":2191561728,"close":25.65,"previousClose":26.51,"change":-0.86,"percentChange":-3.24,"volume":348882,"avgVolume":407524,"relativeVolume":0.86,"avgDollarVolume":10452990,"ema21":27.41,"ema50":27.82,"ema150":26.79,"ema200":26.36,"ema2001M":26.12,"wk52Low":21.9,"wk52High":31.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":44,"rsRating6M":57,"rsRating1Y":66,"sectorRank":4,"industryRank":57},{"ticker":"FRME","companyName":"First Merchants Corporation","marketCap":2271745024,"close":37.99,"previousClose":38.72,"change":-0.73,"percentChange":-1.89,"volume":280539,"avgVolume":269131,"relativeVolume":1.04,"avgDollarVolume":10224287,"ema21":40.29,"ema50":40.51,"ema150":38.19,"ema200":37.29,"ema2001M":36.55,"wk52Low":30.55,"wk52High":46.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":52,"rsRating6M":64,"rsRating1Y":71,"sectorRank":4,"industryRank":57},{"ticker":"STRA","companyName":"Strategic Education, Inc.","marketCap":2248100096,"close":91.5,"previousClose":93.04,"change":-1.54,"percentChange":-1.66,"volume":82499,"avgVolume":140922,"relativeVolume":0.59,"avgDollarVolume":12894363,"ema21":94.04,"ema50":94.56,"ema150":95.94,"ema200":95.88,"ema2001M":96.16,"wk52Low":85.11,"wk52High":123.62,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":18,"rsRating6M":85,"rsRating1Y":59,"sectorRank":12,"industryRank":47},{"ticker":"ROIC","companyName":"Retail Opportunity Investments Corp.","marketCap":2236814080,"close":17.35,"previousClose":17.39,"change":-0.04,"percentChange":-0.23,"volume":7533612,"avgVolume":2351474,"relativeVolume":3.2,"avgDollarVolume":40798075,"ema21":17.32,"ema50":16.97,"ema150":15.58,"ema200":15.11,"ema2001M":14.61,"wk52Low":11.87,"wk52High":17.52,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":1,"insideDay":1,"rsRating":83,"rsRating3M":77,"rsRating6M":40,"rsRating1Y":53,"sectorRank":10,"industryRank":40},{"ticker":"VTMX","companyName":"Corporaci\u00f3n Inmobiliaria Vesta, S.A.B. de C.V.","marketCap":2052872576,"close":23.58,"previousClose":24.67,"change":-1.09,"percentChange":-4.42,"volume":79372,"avgVolume":149519,"relativeVolume":0.53,"avgDollarVolume":3525658,"ema21":25.3,"ema50":25.51,"ema150":27.62,"ema200":28.54,"ema2001M":29.21,"wk52Low":23.32,"wk52High":41.44,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":10,"rsRating6M":18,"rsRating1Y":70,"sectorRank":10,"industryRank":106},{"ticker":"IVT","companyName":"InvenTrust Properties Corp.","marketCap":2273805056,"close":28.68,"previousClose":29.48,"change":-0.8,"percentChange":-2.71,"volume":356338,"avgVolume":438857,"relativeVolume":0.81,"avgDollarVolume":12586419,"ema21":29.77,"ema50":29.81,"ema150":28.41,"ema200":27.77,"ema2001M":27.32,"wk52Low":23.53,"wk52High":31.65,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":68,"rsRating6M":45,"rsRating1Y":44,"sectorRank":10,"industryRank":40},{"ticker":"RNST","companyName":"Renasant Corporation","marketCap":2151698944,"close":33.85,"previousClose":34.9,"change":-1.05,"percentChange":-3.01,"volume":338150,"avgVolume":490405,"relativeVolume":0.69,"avgDollarVolume":16600209,"ema21":35.64,"ema50":35.54,"ema150":33.79,"ema200":33.15,"ema2001M":32.59,"wk52Low":27.98,"wk52High":39.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":42,"rsRating6M":65,"rsRating1Y":62,"sectorRank":4,"industryRank":57},{"ticker":"SXI","companyName":"Standex International Corporation","marketCap":2224956672,"close":177.45,"previousClose":184.16,"change":-6.71,"percentChange":-3.64,"volume":24035,"avgVolume":48375,"relativeVolume":0.5,"avgDollarVolume":8584144,"ema21":190.87,"ema50":192.69,"ema150":183.6,"ema200":179.33,"ema2001M":176.57,"wk52Low":141.9,"wk52High":212.66,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":53,"rsRating6M":61,"rsRating1Y":54,"sectorRank":3,"industryRank":48},{"ticker":"CCS","companyName":"Century Communities, Inc.","marketCap":2263788032,"close":69.11,"previousClose":72.24,"change":-3.13,"percentChange":-4.33,"volume":294627,"avgVolume":357877,"relativeVolume":0.82,"avgDollarVolume":24732880,"ema21":76.08,"ema50":82.19,"ema150":87.11,"ema200":86.62,"ema2001M":89.04,"wk52Low":68.92,"wk52High":108.42,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":69,"rsRating6M":62,"rsRating1Y":88,"sectorRank":10,"industryRank":106},{"ticker":"ARCB","companyName":"ArcBest Corporation","marketCap":2213835264,"close":93.14,"previousClose":94.61,"change":-1.47,"percentChange":-1.55,"volume":187067,"avgVolume":282053,"relativeVolume":0.66,"avgDollarVolume":26270416,"ema21":98.06,"ema50":102.43,"ema150":107.53,"ema200":108.62,"ema2001M":110.96,"wk52Low":91.01,"wk52High":153.6,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":14,"rsRating6M":21,"rsRating1Y":81,"sectorRank":3,"industryRank":118},{"ticker":"EPAC","companyName":"Enerpac Tool Group Corp.","marketCap":2241288960,"close":40.94,"previousClose":41.2,"change":-0.26,"percentChange":-0.63,"volume":294685,"avgVolume":371236,"relativeVolume":0.79,"avgDollarVolume":15198401,"ema21":43.13,"ema50":44.48,"ema150":42.32,"ema200":40.96,"ema2001M":40.39,"wk52Low":28.97,"wk52High":51.91,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":81,"rsRating6M":83,"rsRating1Y":59,"sectorRank":3,"industryRank":48},{"ticker":"SAH","companyName":"Sonic Automotive, Inc.","marketCap":2166968576,"close":63.38,"previousClose":64.66,"change":-1.28,"percentChange":-1.98,"volume":138512,"avgVolume":153156,"relativeVolume":0.9,"avgDollarVolume":9707027,"ema21":64.19,"ema50":63.46,"ema150":59.89,"ema200":58.63,"ema2001M":57.39,"wk52Low":47.82,"wk52High":70.88,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":40,"rsRating6M":59,"rsRating1Y":65,"sectorRank":8,"industryRank":23},{"ticker":"AIR","companyName":"AAR Corp.","marketCap":2432136704,"close":67.72,"previousClose":67.09,"change":0.63,"percentChange":0.94,"volume":609786,"avgVolume":254908,"relativeVolume":2.39,"avgDollarVolume":17262370,"ema21":63.52,"ema50":64.13,"ema150":64.77,"ema200":64.62,"ema2001M":65.09,"wk52Low":54.71,"wk52High":76.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":26,"rsRating6M":77,"rsRating1Y":43,"sectorRank":3,"industryRank":21},{"ticker":"NHNKY","companyName":"Nihon Kohden Corporation","marketCap":2014714368,"close":12.19,"previousClose":14.29,"change":-2.1,"percentChange":-14.7,"volume":700,"avgVolume":3086,"relativeVolume":0.01,"avgDollarVolume":37618,"ema21":14.0,"ema50":14.19,"ema150":14.24,"ema200":14.18,"ema2001M":14.21,"wk52Low":10.06,"wk52High":20.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":27,"rsRating6M":49,"rsRating1Y":78,"sectorRank":11,"industryRank":44},{"ticker":"EDN","companyName":"Empresa Distribuidora y Comercializadora Norte Sociedad An\u00f3nima","marketCap":1936874752,"close":36.95,"previousClose":37.45,"change":-0.5,"percentChange":-1.34,"volume":438237,"avgVolume":252199,"relativeVolume":1.74,"avgDollarVolume":9318753,"ema21":42.46,"ema50":39.03,"ema150":29.62,"ema200":27.14,"ema2001M":23.37,"wk52Low":13.78,"wk52High":51.69,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":91,"rsRating6M":54,"rsRating1Y":94,"sectorRank":5,"industryRank":14},{"ticker":"NBTB","companyName":"NBT Bancorp Inc.","marketCap":2188096000,"close":45.2,"previousClose":46.38,"change":-1.18,"percentChange":-2.54,"volume":211417,"avgVolume":239818,"relativeVolume":0.88,"avgDollarVolume":10839774,"ema21":48.11,"ema50":48.05,"ema150":45.02,"ema200":43.72,"ema2001M":42.62,"wk52Low":32.79,"wk52High":52.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":66,"rsRating6M":76,"rsRating1Y":73,"sectorRank":4,"industryRank":57},{"ticker":"WERN","companyName":"Werner Enterprises, Inc.","marketCap":2191704064,"close":34.46,"previousClose":35.46,"change":-1.0,"percentChange":-2.82,"volume":494156,"avgVolume":638705,"relativeVolume":0.77,"avgDollarVolume":22009774,"ema21":36.62,"ema50":37.48,"ema150":37.58,"ema200":37.7,"ema2001M":37.95,"wk52Low":33.12,"wk52High":42.48,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":26,"rsRating6M":20,"rsRating1Y":24,"sectorRank":3,"industryRank":118},{"ticker":"IDYA","companyName":"IDEAYA Biosciences, Inc.","marketCap":2147830272,"close":24.03,"previousClose":24.85,"change":-0.82,"percentChange":-3.3,"volume":620299,"avgVolume":934320,"relativeVolume":0.66,"avgDollarVolume":22451710,"ema21":25.68,"ema50":27.24,"ema150":31.51,"ema200":32.28,"ema2001M":33.79,"wk52Low":23.98,"wk52High":47.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":11,"rsRating6M":77,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"KYN","companyName":"Kayne Anderson Energy Infrastructure Fund, Inc.","marketCap":2202017024,"close":12.9,"previousClose":13.02,"change":-0.12,"percentChange":-0.92,"volume":536743,"avgVolume":441743,"relativeVolume":1.22,"avgDollarVolume":5698485,"ema21":12.73,"ema50":12.47,"ema150":11.35,"ema200":10.92,"ema2001M":10.55,"wk52Low":8.35,"wk52High":13.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":81,"rsRating6M":79,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"GOF","companyName":"Guggenheim Strategic Opportunities Fund","marketCap":2184861952,"close":15.32,"previousClose":15.32,"change":0.0,"percentChange":0.0,"volume":1182692,"avgVolume":887870,"relativeVolume":1.33,"avgDollarVolume":13602168,"ema21":15.36,"ema50":15.37,"ema150":14.82,"ema200":14.53,"ema2001M":14.36,"wk52Low":12.97,"wk52High":16.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":69,"rsRating6M":66,"rsRating1Y":23,"sectorRank":4,"industryRank":70},{"ticker":"ICFI","companyName":"ICF International, Inc.","marketCap":2253587968,"close":120.11,"previousClose":119.14,"change":0.97,"percentChange":0.81,"volume":245550,"avgVolume":217757,"relativeVolume":1.13,"avgDollarVolume":26154793,"ema21":122.6,"ema50":133.81,"ema150":144.7,"ema200":144.61,"ema2001M":149.92,"wk52Low":114.99,"wk52High":179.67,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":14,"rsRating3M":79,"rsRating6M":31,"rsRating1Y":60,"sectorRank":3,"industryRank":102},{"ticker":"VSTS","companyName":"Vestis Corporation","marketCap":2102370688,"close":15.97,"previousClose":16.34,"change":-0.37,"percentChange":-2.26,"volume":723727,"avgVolume":2088311,"relativeVolume":0.35,"avgDollarVolume":33350327,"ema21":15.82,"ema50":15.46,"ema150":14.98,"ema200":15.07,"ema2001M":14.89,"wk52Low":8.92,"wk52High":22.37,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":26,"rsRating6M":4,"rsRating1Y":81,"sectorRank":3,"industryRank":54},{"ticker":"HI","companyName":"Hillenbrand, Inc.","marketCap":2188436224,"close":30.77,"previousClose":31.08,"change":-0.31,"percentChange":-1.0,"volume":266533,"avgVolume":432499,"relativeVolume":0.62,"avgDollarVolume":13307994,"ema21":31.09,"ema50":31.09,"ema150":33.43,"ema200":34.77,"ema2001M":35.63,"wk52Low":25.11,"wk52High":50.58,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":3,"rsRating6M":21,"rsRating1Y":35,"sectorRank":3,"industryRank":48},{"ticker":"GDV","companyName":"The Gabelli Dividend & Income Trust","marketCap":2166098176,"close":23.93,"previousClose":24.28,"change":-0.35,"percentChange":-1.44,"volume":165986,"avgVolume":144580,"relativeVolume":1.15,"avgDollarVolume":3459799,"ema21":24.4,"ema50":24.45,"ema150":23.62,"ema200":23.19,"ema2001M":22.93,"wk52Low":20.93,"wk52High":25.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":61,"rsRating6M":58,"rsRating1Y":48,"sectorRank":4,"industryRank":70},{"ticker":"RVLV","companyName":"Revolve Group, Inc.","marketCap":2073273856,"close":29.3,"previousClose":30.91,"change":-1.61,"percentChange":-5.21,"volume":1180726,"avgVolume":1080473,"relativeVolume":1.09,"avgDollarVolume":31657858,"ema21":33.15,"ema50":32.42,"ema150":27.32,"ema200":25.77,"ema2001M":23.97,"wk52Low":13.96,"wk52High":39.58,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":93,"rsRating6M":24,"rsRating1Y":10,"sectorRank":8,"industryRank":56},{"ticker":"HURN","companyName":"Huron Consulting Group Inc.","marketCap":2229679616,"close":124.6,"previousClose":125.68,"change":-1.08,"percentChange":-0.86,"volume":87601,"avgVolume":90760,"relativeVolume":0.97,"avgDollarVolume":11308696,"ema21":122.89,"ema50":120.47,"ema150":112.35,"ema200":109.66,"ema2001M":106.82,"wk52Low":84.26,"wk52High":131.06,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":39,"rsRating6M":42,"rsRating1Y":73,"sectorRank":3,"industryRank":102},{"ticker":"DKL","companyName":"Delek Logistics Partners, LP","marketCap":2179613184,"close":42.2,"previousClose":42.35,"change":-0.15,"percentChange":-0.35,"volume":61795,"avgVolume":188604,"relativeVolume":0.33,"avgDollarVolume":7959089,"ema21":41.12,"ema50":40.3,"ema150":39.52,"ema200":39.43,"ema2001M":39.08,"wk52Low":37.02,"wk52High":47.67,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":32,"rsRating6M":35,"rsRating1Y":28,"sectorRank":6,"industryRank":135},{"ticker":"TRIP","companyName":"Tripadvisor, Inc.","marketCap":2101188224,"close":14.2,"previousClose":15.08,"change":-0.88,"percentChange":-5.84,"volume":2702506,"avgVolume":2451638,"relativeVolume":1.1,"avgDollarVolume":34813259,"ema21":14.53,"ema50":14.52,"ema150":15.82,"ema200":16.43,"ema2001M":16.89,"wk52Low":12.93,"wk52High":28.76,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":8,"rsRating6M":15,"rsRating1Y":64,"sectorRank":8,"industryRank":2},{"ticker":"EVTC","companyName":"EVERTEC, Inc.","marketCap":2138068352,"close":31.79,"previousClose":33.61,"change":-1.82,"percentChange":-5.42,"volume":303841,"avgVolume":326093,"relativeVolume":0.93,"avgDollarVolume":10366497,"ema21":34.25,"ema50":34.4,"ema150":34.51,"ema200":34.73,"ema2001M":34.82,"wk52Low":28.76,"wk52High":42.21,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":20,"rsRating6M":13,"rsRating1Y":52,"sectorRank":2,"industryRank":52},{"ticker":"CCU","companyName":"Compa\u00f1\u00eda Cervecer\u00edas Unidas S.A.","marketCap":2181913600,"close":11.61,"previousClose":11.51,"change":0.1,"percentChange":0.87,"volume":279668,"avgVolume":176665,"relativeVolume":1.58,"avgDollarVolume":2051081,"ema21":11.47,"ema50":11.38,"ema150":11.44,"ema200":11.57,"ema2001M":11.58,"wk52Low":10.0,"wk52High":13.74,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":38,"rsRating3M":19,"rsRating6M":23,"rsRating1Y":17,"sectorRank":12,"industryRank":143},{"ticker":"AFLYY","companyName":"Air France-KLM SA","marketCap":1966690688,"close":0.74,"previousClose":0.79,"change":-0.05,"percentChange":-5.92,"volume":20000,"avgVolume":66780,"relativeVolume":0.3,"avgDollarVolume":49417,"ema21":0.81,"ema50":0.83,"ema150":0.92,"ema200":0.96,"ema2001M":1.0,"wk52Low":0.74,"wk52High":1.4,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":15,"rsRating6M":4,"rsRating1Y":25,"sectorRank":3,"industryRank":6},{"ticker":"CXM","companyName":"Sprinklr, Inc.","marketCap":2182605824,"close":8.26,"previousClose":8.58,"change":-0.32,"percentChange":-3.73,"volume":778744,"avgVolume":2845581,"relativeVolume":0.27,"avgDollarVolume":23504500,"ema21":8.65,"ema50":8.47,"ema150":8.91,"ema200":9.3,"ema2001M":9.4,"wk52Low":6.91,"wk52High":14.32,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":4,"rsRating6M":5,"rsRating1Y":28,"sectorRank":2,"industryRank":29},{"ticker":"CRTO","companyName":"Criteo S.A.","marketCap":2158726400,"close":36.97,"previousClose":39.12,"change":-2.15,"percentChange":-5.5,"volume":632733,"avgVolume":492641,"relativeVolume":1.28,"avgDollarVolume":18212938,"ema21":40.25,"ema50":40.42,"ema150":39.84,"ema200":39.05,"ema2001M":38.63,"wk52Low":23.9,"wk52High":49.93,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":77,"rsRating6M":84,"rsRating1Y":8,"sectorRank":9,"industryRank":86},{"ticker":"KLC","companyName":"KinderCare Learning Companies, Inc.","marketCap":2185910784,"close":17.99,"previousClose":18.53,"change":-0.54,"percentChange":-2.91,"volume":389368,"avgVolume":656295,"relativeVolume":0.82,"avgDollarVolume":11806747,"ema21":18.87,"ema50":21.13,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":17.05,"wk52High":29.89,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":5,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":12,"industryRank":47},{"ticker":"CNMD","companyName":"CONMED Corporation","marketCap":2125911680,"close":68.82,"previousClose":68.76,"change":0.06,"percentChange":0.09,"volume":473501,"avgVolume":418592,"relativeVolume":1.13,"avgDollarVolume":28807501,"ema21":69.79,"ema50":70.38,"ema150":72.12,"ema200":74.1,"ema2001M":75.07,"wk52Low":61.05,"wk52High":111.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":44,"sectorRank":11,"industryRank":44},{"ticker":"ALG","companyName":"Alamo Group Inc.","marketCap":2124387584,"close":172.9,"previousClose":176.15,"change":-3.25,"percentChange":-1.85,"volume":74790,"avgVolume":98786,"relativeVolume":0.76,"avgDollarVolume":17080099,"ema21":184.99,"ema50":187.13,"ema150":186.13,"ema200":186.13,"ema2001M":186.02,"wk52Low":163.74,"wk52High":231.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":21,"rsRating6M":14,"rsRating1Y":67,"sectorRank":3,"industryRank":103},{"ticker":"KAR","companyName":"OPENLANE, Inc.","marketCap":2166802688,"close":19.76,"previousClose":20.28,"change":-0.52,"percentChange":-2.56,"volume":306445,"avgVolume":744279,"relativeVolume":0.41,"avgDollarVolume":14706953,"ema21":20.11,"ema50":19.5,"ema150":18.1,"ema200":17.7,"ema2001M":17.13,"wk52Low":12.86,"wk52High":20.85,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":80,"rsRating3M":26,"rsRating6M":47,"rsRating1Y":24,"sectorRank":8,"industryRank":23},{"ticker":"UPWK","companyName":"Upwork Inc.","marketCap":2145354624,"close":15.64,"previousClose":16.05,"change":-0.41,"percentChange":-2.55,"volume":1680422,"avgVolume":2263056,"relativeVolume":0.74,"avgDollarVolume":35394197,"ema21":16.34,"ema50":15.56,"ema150":13.51,"ema200":13.14,"ema2001M":12.38,"wk52Low":8.43,"wk52High":18.14,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":14,"rsRating6M":21,"rsRating1Y":89,"sectorRank":9,"industryRank":87},{"ticker":"BTE","companyName":"Baytex Energy Corp.","marketCap":2149405440,"close":2.73,"previousClose":2.68,"change":0.05,"percentChange":1.87,"volume":23231095,"avgVolume":12203800,"relativeVolume":1.88,"avgDollarVolume":33316374,"ema21":2.59,"ema50":2.7,"ema150":3.01,"ema200":3.11,"ema2001M":3.24,"wk52Low":2.19,"wk52High":4.08,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":15,"rsRating6M":39,"rsRating1Y":8,"sectorRank":6,"industryRank":76},{"ticker":"MESO","companyName":"Mesoblast Limited","marketCap":2005799424,"close":17.18,"previousClose":17.18,"change":0.0,"percentChange":0.0,"volume":419400,"avgVolume":447400,"relativeVolume":0.94,"avgDollarVolume":7686332,"ema21":16.36,"ema50":13.53,"ema150":9.89,"ema200":9.0,"ema2001M":7.44,"wk52Low":1.61,"wk52High":22.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":1,"sectorRank":11,"industryRank":100},{"ticker":"SOC","companyName":"Sable Offshore Corp.","marketCap":2027913856,"close":22.76,"previousClose":22.76,"change":0.0,"percentChange":0.0,"volume":570834,"avgVolume":1276819,"relativeVolume":0.45,"avgDollarVolume":29060401,"ema21":22.77,"ema50":22.2,"ema150":19.71,"ema200":18.61,"ema2001M":17.73,"wk52Low":10.11,"wk52High":28.67,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":94,"rsRating6M":91,"rsRating1Y":62,"sectorRank":6,"industryRank":140},{"ticker":"WSBC","companyName":"WesBanco, Inc.","marketCap":2103799424,"close":30.36,"previousClose":31.46,"change":-1.1,"percentChange":-3.5,"volume":414992,"avgVolume":418302,"relativeVolume":0.99,"avgDollarVolume":12699649,"ema21":32.81,"ema50":33.06,"ema150":31.35,"ema200":30.71,"ema2001M":30.2,"wk52Low":25.56,"wk52High":37.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":43,"rsRating6M":59,"rsRating1Y":56,"sectorRank":4,"industryRank":57},{"ticker":"TRMK","companyName":"Trustmark Corporation","marketCap":2031057152,"close":33.21,"previousClose":34.38,"change":-1.17,"percentChange":-3.4,"volume":245877,"avgVolume":314806,"relativeVolume":0.78,"avgDollarVolume":10454707,"ema21":35.63,"ema50":35.92,"ema150":33.59,"ema200":32.55,"ema2001M":31.84,"wk52Low":25.24,"wk52High":40.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":70,"rsRating6M":85,"rsRating1Y":65,"sectorRank":4,"industryRank":57},{"ticker":"DFH","companyName":"Dream Finders Homes, Inc.","marketCap":2081716480,"close":21.63,"previousClose":22.27,"change":-0.64,"percentChange":-2.87,"volume":356786,"avgVolume":735190,"relativeVolume":0.49,"avgDollarVolume":15902159,"ema21":24.77,"ema50":27.54,"ema150":29.78,"ema200":29.78,"ema2001M":30.93,"wk52Low":21.44,"wk52High":44.38,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":60,"rsRating6M":18,"rsRating1Y":98,"sectorRank":8,"industryRank":136},{"ticker":"CLM","companyName":"Cornerstone Strategic Investment Fund, Inc.","marketCap":2110643200,"close":8.76,"previousClose":8.74,"change":0.02,"percentChange":0.23,"volume":1893880,"avgVolume":2145570,"relativeVolume":0.88,"avgDollarVolume":18795194,"ema21":8.61,"ema50":8.43,"ema150":7.8,"ema200":7.58,"ema2001M":7.36,"wk52Low":6.5,"wk52High":9.3,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":56,"rsRating6M":53,"rsRating1Y":34,"sectorRank":4,"industryRank":70},{"ticker":"TARS","companyName":"Tarsus Pharmaceuticals, Inc.","marketCap":2014175360,"close":52.69,"previousClose":55.24,"change":-2.55,"percentChange":-4.62,"volume":799710,"avgVolume":761396,"relativeVolume":1.05,"avgDollarVolume":40117954,"ema21":53.49,"ema50":49.59,"ema150":40.51,"ema200":37.89,"ema2001M":34.35,"wk52Low":20.08,"wk52High":57.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":88,"sectorRank":11,"industryRank":100},{"ticker":"GERN","companyName":"Geron Corporation","marketCap":2067394688,"close":3.17,"previousClose":3.42,"change":-0.25,"percentChange":-7.31,"volume":17780527,"avgVolume":10718037,"relativeVolume":1.66,"avgDollarVolume":33976178,"ema21":3.56,"ema50":3.79,"ema150":3.92,"ema200":3.84,"ema2001M":3.9,"wk52Low":1.64,"wk52High":5.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":90,"rsRating6M":97,"rsRating1Y":17,"sectorRank":11,"industryRank":100},{"ticker":"YY","companyName":"JOYY Inc.","marketCap":2076707456,"close":38.58,"previousClose":38.55,"change":0.03,"percentChange":0.08,"volume":331738,"avgVolume":536861,"relativeVolume":0.62,"avgDollarVolume":20712098,"ema21":39.39,"ema50":38.28,"ema150":36.04,"ema200":35.56,"ema2001M":34.63,"wk52Low":27.88,"wk52High":42.88,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":28,"rsRating6M":27,"rsRating1Y":17,"sectorRank":9,"industryRank":87},{"ticker":"SVMB","companyName":"Jingbo Technology, Inc.","marketCap":1527116288,"close":2.75,"previousClose":2.75,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":167,"relativeVolume":0.6,"avgDollarVolume":459,"ema21":2.74,"ema50":2.69,"ema150":14.09,"ema200":28.98,"ema2001M":34.82,"wk52Low":0.03,"wk52High":170.0,"sector":"Technology","industry":"Software - Application","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":1,"sectorRank":2,"industryRank":29},{"ticker":"LMAT","companyName":"LeMaitre Vascular, Inc.","marketCap":2104277504,"close":93.59,"previousClose":94.9,"change":-1.31,"percentChange":-1.38,"volume":125489,"avgVolume":175990,"relativeVolume":0.71,"avgDollarVolume":16470903,"ema21":94.46,"ema50":95.47,"ema150":89.32,"ema200":85.88,"ema2001M":84.18,"wk52Low":55.04,"wk52High":109.58,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":88,"rsRating6M":89,"rsRating1Y":33,"sectorRank":11,"industryRank":61},{"ticker":"LGND","companyName":"Ligand Pharmaceuticals Incorporated","marketCap":2008203136,"close":106.28,"previousClose":110.58,"change":-4.3,"percentChange":-3.89,"volume":84683,"avgVolume":129170,"relativeVolume":0.66,"avgDollarVolume":13728187,"ema21":112.01,"ema50":112.82,"ema150":104.28,"ema200":100.13,"ema2001M":97.39,"wk52Low":67.53,"wk52High":129.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":82,"rsRating6M":88,"rsRating1Y":58,"sectorRank":11,"industryRank":100},{"ticker":"AVDX","companyName":"AvidXchange Holdings, Inc.","marketCap":2016117504,"close":9.63,"previousClose":9.8,"change":-0.17,"percentChange":-1.73,"volume":2008681,"avgVolume":1833010,"relativeVolume":1.1,"avgDollarVolume":17651887,"ema21":10.42,"ema50":10.26,"ema150":10.03,"ema200":10.09,"ema2001M":10.0,"wk52Low":7.38,"wk52High":13.56,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":5,"rsRating6M":55,"rsRating1Y":76,"sectorRank":2,"industryRank":52},{"ticker":"PEGRY","companyName":"Pennon Group Plc","marketCap":1924645376,"close":12.88,"previousClose":13.42,"change":-0.54,"percentChange":-4.02,"volume":17156,"avgVolume":63633,"relativeVolume":0.27,"avgDollarVolume":819593,"ema21":14.51,"ema50":14.78,"ema150":15.23,"ema200":15.42,"ema2001M":15.58,"wk52Low":12.56,"wk52High":18.63,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":17,"rsRating6M":41,"rsRating1Y":39,"sectorRank":5,"industryRank":108},{"ticker":"CENT","companyName":"Central Garden & Pet Company","marketCap":2071516160,"close":35.15,"previousClose":36.04,"change":-0.89,"percentChange":-2.47,"volume":74115,"avgVolume":128940,"relativeVolume":0.57,"avgDollarVolume":4532241,"ema21":38.34,"ema50":38.34,"ema150":38.25,"ema200":38.19,"ema2001M":38.0,"wk52Low":32.17,"wk52High":47.48,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":16,"rsRating6M":43,"rsRating1Y":72,"sectorRank":12,"industryRank":120},{"ticker":"PWP","companyName":"Perella Weinberg Partners","marketCap":2003141760,"close":22.33,"previousClose":23.21,"change":-0.88,"percentChange":-3.79,"volume":905580,"avgVolume":601952,"relativeVolume":1.5,"avgDollarVolume":13441588,"ema21":23.75,"ema50":23.51,"ema150":20.67,"ema200":19.49,"ema2001M":18.53,"wk52Low":10.73,"wk52High":26.62,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":74,"sectorRank":4,"industryRank":3},{"ticker":"APLD","companyName":"Applied Digital Corporation","marketCap":1838896000,"close":8.29,"previousClose":8.7,"change":-0.42,"percentChange":-4.77,"volume":14101764,"avgVolume":16940297,"relativeVolume":0.83,"avgDollarVolume":140435061,"ema21":8.75,"ema50":8.48,"ema150":7.13,"ema200":6.73,"ema2001M":6.29,"wk52Low":2.36,"wk52High":11.25,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":89,"rsRating6M":82,"rsRating1Y":99,"sectorRank":2,"industryRank":38},{"ticker":"NGD","companyName":"New Gold Inc.","marketCap":2143341696,"close":2.71,"previousClose":2.74,"change":-0.03,"percentChange":-1.09,"volume":13078508,"avgVolume":8828116,"relativeVolume":1.48,"avgDollarVolume":23924195,"ema21":2.63,"ema50":2.68,"ema150":2.51,"ema200":2.38,"ema2001M":2.33,"wk52Low":1.09,"wk52High":3.25,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":72,"sectorRank":13,"industryRank":46},{"ticker":"SUPN","companyName":"Supernus Pharmaceuticals, Inc.","marketCap":2101644544,"close":37.49,"previousClose":38.06,"change":-0.57,"percentChange":-1.5,"volume":334917,"avgVolume":389154,"relativeVolume":0.86,"avgDollarVolume":14589384,"ema21":36.71,"ema50":35.98,"ema150":33.69,"ema200":33.08,"ema2001M":32.31,"wk52Low":25.53,"wk52High":39.37,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":54,"rsRating6M":25,"rsRating1Y":15,"sectorRank":11,"industryRank":96},{"ticker":"CMBT","companyName":"Cmb.Tech NV","marketCap":2148039936,"close":11.06,"previousClose":10.52,"change":0.54,"percentChange":5.13,"volume":101158,"avgVolume":121429,"relativeVolume":0.83,"avgDollarVolume":1343005,"ema21":10.36,"ema50":11.4,"ema150":13.24,"ema200":13.38,"ema2001M":14.15,"wk52Low":8.59,"wk52High":21.26,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":69,"rsRating6M":88,"rsRating1Y":79,"sectorRank":6,"industryRank":31},{"ticker":"TRMD","companyName":"TORM plc","marketCap":2158573312,"close":22.18,"previousClose":20.98,"change":1.2,"percentChange":5.72,"volume":2076861,"avgVolume":1327909,"relativeVolume":1.56,"avgDollarVolume":29453022,"ema21":20.24,"ema50":21.82,"ema150":26.1,"ema200":26.66,"ema2001M":28.24,"wk52Low":17.77,"wk52High":40.47,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":41,"rsRating6M":89,"rsRating1Y":89,"sectorRank":6,"industryRank":31},{"ticker":"ENLT","companyName":"Enlight Renewable Energy Ltd","marketCap":1986478976,"close":16.76,"previousClose":16.98,"change":-0.22,"percentChange":-1.3,"volume":5791,"avgVolume":18874,"relativeVolume":0.31,"avgDollarVolume":316328,"ema21":16.81,"ema50":16.48,"ema150":16.33,"ema200":16.28,"ema2001M":16.18,"wk52Low":14.09,"wk52High":18.48,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":27,"rsRating6M":36,"rsRating1Y":99,"sectorRank":5,"industryRank":117},{"ticker":"PACS","companyName":"PACS Group, Inc.","marketCap":1990933760,"close":12.83,"previousClose":13.2,"change":-0.37,"percentChange":-2.8,"volume":383637,"avgVolume":1663837,"relativeVolume":0.23,"avgDollarVolume":21347029,"ema21":14.08,"ema50":18.76,"ema150":25.89,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.54,"wk52High":43.92,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":93,"rsRating6M":87,"rsRating1Y":30,"sectorRank":11,"industryRank":95},{"ticker":"PAGS","companyName":"PagSeguro Digital Ltd.","marketCap":1984243712,"close":6.36,"previousClose":6.27,"change":0.09,"percentChange":1.44,"volume":4770836,"avgVolume":5877601,"relativeVolume":0.81,"avgDollarVolume":37381543,"ema21":6.59,"ema50":7.23,"ema150":9.01,"ema200":9.45,"ema2001M":10.11,"wk52Low":6.11,"wk52High":14.98,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":5,"rsRating6M":74,"rsRating1Y":89,"sectorRank":2,"industryRank":52},{"ticker":"DBRG","companyName":"DigitalBridge Group, Inc.","marketCap":2032621312,"close":10.61,"previousClose":10.9,"change":-0.29,"percentChange":-2.66,"volume":1728320,"avgVolume":2571306,"relativeVolume":0.67,"avgDollarVolume":27281556,"ema21":11.41,"ema50":12.21,"ema150":13.42,"ema200":13.76,"ema2001M":14.31,"wk52Low":10.5,"wk52High":20.99,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":21,"rsRating6M":8,"rsRating1Y":83,"sectorRank":10,"industryRank":91},{"ticker":"SYBT","companyName":"Stock Yards Bancorp, Inc.","marketCap":1958591616,"close":66.59,"previousClose":69.55,"change":-2.96,"percentChange":-4.26,"volume":140994,"avgVolume":137412,"relativeVolume":1.03,"avgDollarVolume":9150265,"ema21":71.83,"ema50":71.34,"ema150":63.92,"ema200":61.32,"ema2001M":58.84,"wk52Low":42.35,"wk52High":79.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":84,"rsRating6M":74,"rsRating1Y":47,"sectorRank":4,"industryRank":57},{"ticker":"EFSC","companyName":"Enterprise Financial Services Corp","marketCap":2066164352,"close":54.08,"previousClose":55.65,"change":-1.57,"percentChange":-2.82,"volume":168193,"avgVolume":173860,"relativeVolume":0.97,"avgDollarVolume":9402349,"ema21":56.52,"ema50":56.36,"ema150":51.78,"ema200":50.06,"ema2001M":48.59,"wk52Low":37.28,"wk52High":63.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":74,"rsRating6M":50,"rsRating1Y":48,"sectorRank":4,"industryRank":57},{"ticker":"TRUP","companyName":"Trupanion, Inc.","marketCap":1972361728,"close":43.95,"previousClose":46.58,"change":-2.63,"percentChange":-5.65,"volume":551968,"avgVolume":593019,"relativeVolume":0.93,"avgDollarVolume":26063186,"ema21":49.5,"ema50":50.2,"ema150":44.71,"ema200":42.54,"ema2001M":40.89,"wk52Low":19.69,"wk52High":57.9,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":95,"rsRating6M":69,"rsRating1Y":14,"sectorRank":4,"industryRank":49},{"ticker":"AGX","companyName":"Argan, Inc.","marketCap":2164142336,"close":159.42,"previousClose":155.67,"change":3.75,"percentChange":2.41,"volume":478526,"avgVolume":306703,"relativeVolume":1.56,"avgDollarVolume":48894592,"ema21":147.55,"ema50":141.3,"ema150":113.61,"ema200":103.95,"ema2001M":94.73,"wk52Low":43.44,"wk52High":165.33,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":56,"sectorRank":3,"industryRank":25},{"ticker":"MIRM","companyName":"Mirum Pharmaceuticals, Inc.","marketCap":2016192896,"close":41.32,"previousClose":42.0,"change":-0.68,"percentChange":-1.62,"volume":401295,"avgVolume":394926,"relativeVolume":1.02,"avgDollarVolume":16318342,"ema21":42.25,"ema50":42.15,"ema150":39.11,"ema200":37.64,"ema2001M":36.68,"wk52Low":23.14,"wk52High":48.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":83,"rsRating3M":73,"rsRating6M":90,"rsRating1Y":47,"sectorRank":11,"industryRank":100},{"ticker":"PINC","companyName":"Premier, Inc.","marketCap":2005786624,"close":20.87,"previousClose":21.16,"change":-0.29,"percentChange":-1.37,"volume":2966171,"avgVolume":1071255,"relativeVolume":2.77,"avgDollarVolume":22357093,"ema21":21.44,"ema50":21.38,"ema150":20.72,"ema200":20.73,"ema2001M":20.57,"wk52Low":17.95,"wk52High":23.56,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":26,"rsRating6M":14,"rsRating1Y":13,"sectorRank":11,"industryRank":45},{"ticker":"ZGN","companyName":"Ermenegildo Zegna N.V.","marketCap":1953699840,"close":7.74,"previousClose":7.93,"change":-0.19,"percentChange":-2.4,"volume":533460,"avgVolume":949995,"relativeVolume":0.52,"avgDollarVolume":7352961,"ema21":8.16,"ema50":8.27,"ema150":9.32,"ema200":9.75,"ema2001M":10.07,"wk52Low":7.13,"wk52High":15.26,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":10,"rsRating3M":8,"rsRating6M":22,"rsRating1Y":14,"sectorRank":8,"industryRank":35},{"ticker":"WOR","companyName":"Worthington Enterprises, Inc.","marketCap":1991313024,"close":39.62,"previousClose":39.57,"change":0.05,"percentChange":0.13,"volume":246438,"avgVolume":243349,"relativeVolume":1.01,"avgDollarVolume":9641487,"ema21":40.13,"ema50":40.53,"ema150":43.57,"ema200":44.51,"ema2001M":45.48,"wk52Low":37.88,"wk52High":69.96,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":12,"rsRating6M":24,"rsRating1Y":92,"sectorRank":3,"industryRank":43},{"ticker":"NEXT","companyName":"NextDecade Corporation","marketCap":2051093120,"close":7.88,"previousClose":7.82,"change":0.06,"percentChange":0.77,"volume":1060625,"avgVolume":1909522,"relativeVolume":0.56,"avgDollarVolume":15047034,"ema21":7.4,"ema50":6.96,"ema150":6.43,"ema200":6.32,"ema2001M":6.12,"wk52Low":4.27,"wk52High":8.52,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":16,"rsRating6M":89,"rsRating1Y":10,"sectorRank":6,"industryRank":76},{"ticker":"TFIN","companyName":"Triumph Financial, Inc.","marketCap":1949348096,"close":83.35,"previousClose":87.77,"change":-4.42,"percentChange":-5.04,"volume":168371,"avgVolume":129279,"relativeVolume":1.3,"avgDollarVolume":10775404,"ema21":91.78,"ema50":93.25,"ema150":87.75,"ema200":85.3,"ema2001M":83.81,"wk52Low":66.85,"wk52High":110.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":28,"rsRating6M":79,"rsRating1Y":85,"sectorRank":4,"industryRank":57},{"ticker":"HRMY","companyName":"Harmony Biosciences Holdings, Inc.","marketCap":1969290880,"close":33.86,"previousClose":34.53,"change":-0.67,"percentChange":-1.94,"volume":357510,"avgVolume":793812,"relativeVolume":0.45,"avgDollarVolume":26878475,"ema21":34.24,"ema50":34.3,"ema150":34.03,"ema200":33.87,"ema2001M":33.85,"wk52Low":28.14,"wk52High":41.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":37,"rsRating6M":40,"rsRating1Y":19,"sectorRank":11,"industryRank":100},{"ticker":"VYX","companyName":"NCR Voyix Corporation","marketCap":2012900480,"close":13.03,"previousClose":13.79,"change":-0.76,"percentChange":-5.51,"volume":1289282,"avgVolume":1390796,"relativeVolume":0.93,"avgDollarVolume":18122072,"ema21":13.94,"ema50":13.96,"ema150":13.74,"ema200":13.79,"ema2001M":13.72,"wk52Low":10.87,"wk52High":15.98,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":21,"rsRating6M":31,"rsRating1Y":41,"sectorRank":2,"industryRank":38},{"ticker":"OMCL","companyName":"Omnicell, Inc.","marketCap":1958274304,"close":42.28,"previousClose":43.09,"change":-0.81,"percentChange":-1.88,"volume":303864,"avgVolume":624423,"relativeVolume":0.49,"avgDollarVolume":26400604,"ema21":44.43,"ema50":44.68,"ema150":41.6,"ema200":40.92,"ema2001M":40.14,"wk52Low":25.12,"wk52High":55.75,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":89,"rsRating6M":6,"rsRating1Y":3,"sectorRank":11,"industryRank":45},{"ticker":"CABO","companyName":"Cable One, Inc.","marketCap":1973476992,"close":351.18,"previousClose":360.95,"change":-9.77,"percentChange":-2.71,"volume":91742,"avgVolume":89433,"relativeVolume":0.84,"avgDollarVolume":31407080,"ema21":369.8,"ema50":373.92,"ema150":379.67,"ema200":392.33,"ema2001M":398.13,"wk52Low":311.28,"wk52High":573.02,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":8,"rsRating6M":4,"rsRating1Y":10,"sectorRank":9,"industryRank":98},{"ticker":"WVE","companyName":"Wave Life Sciences Ltd.","marketCap":1906500352,"close":11.54,"previousClose":12.5,"change":-0.96,"percentChange":-7.68,"volume":1562455,"avgVolume":1129469,"relativeVolume":1.38,"avgDollarVolume":13034072,"ema21":13.21,"ema50":13.11,"ema150":10.46,"ema200":9.58,"ema2001M":8.78,"wk52Low":3.5,"wk52High":16.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":92,"rsRating6M":56,"rsRating1Y":43,"sectorRank":11,"industryRank":100},{"ticker":"LGIH","companyName":"LGI Homes, Inc.","marketCap":2019099520,"close":83.29,"previousClose":85.87,"change":-2.58,"percentChange":-3.0,"volume":150988,"avgVolume":204292,"relativeVolume":0.7,"avgDollarVolume":17015481,"ema21":91.65,"ema50":98.07,"ema150":103.21,"ema200":104.29,"ema2001M":107.16,"wk52Low":82.94,"wk52High":130.75,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":41,"rsRating6M":19,"rsRating1Y":68,"sectorRank":8,"industryRank":136},{"ticker":"NXRT","companyName":"NexPoint Residential Trust, Inc.","marketCap":1991921792,"close":37.37,"previousClose":38.71,"change":-1.34,"percentChange":-3.46,"volume":108381,"avgVolume":124418,"relativeVolume":0.63,"avgDollarVolume":4649501,"ema21":41.65,"ema50":42.95,"ema150":41.63,"ema200":40.67,"ema2001M":40.39,"wk52Low":28.2,"wk52High":48.37,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":76,"rsRating6M":69,"rsRating1Y":14,"sectorRank":10,"industryRank":58},{"ticker":"SLNO","companyName":"Soleno Therapeutics, Inc.","marketCap":1858791168,"close":43.11,"previousClose":44.52,"change":-1.41,"percentChange":-3.17,"volume":776962,"avgVolume":616657,"relativeVolume":1.26,"avgDollarVolume":26584084,"ema21":46.44,"ema50":48.76,"ema150":48.02,"ema200":46.15,"ema2001M":46.25,"wk52Low":36.61,"wk52High":60.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":85,"rsRating6M":99,"rsRating1Y":100,"sectorRank":11,"industryRank":100},{"ticker":"CDLR","companyName":"Cadeler A\/S","marketCap":1896641536,"close":21.63,"previousClose":22.46,"change":-0.83,"percentChange":-3.7,"volume":24659,"avgVolume":44263,"relativeVolume":0.56,"avgDollarVolume":957409,"ema21":22.81,"ema50":23.75,"ema150":24.06,"ema200":23.61,"ema2001M":23.83,"wk52Low":16.29,"wk52High":28.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":87,"rsRating6M":90,"rsRating1Y":27,"sectorRank":3,"industryRank":25},{"ticker":"PLUS","companyName":"ePlus inc.","marketCap":2046140928,"close":76.34,"previousClose":75.94,"change":0.4,"percentChange":0.53,"volume":231595,"avgVolume":197398,"relativeVolume":1.17,"avgDollarVolume":15069363,"ema21":76.13,"ema50":80.55,"ema150":83.51,"ema200":82.36,"ema2001M":83.94,"wk52Low":56.33,"wk52High":106.98,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":85,"rsRating6M":48,"rsRating1Y":87,"sectorRank":2,"industryRank":29},{"ticker":"FL","companyName":"Foot Locker, Inc.","marketCap":1950914688,"close":20.53,"previousClose":20.56,"change":-0.03,"percentChange":-0.15,"volume":2377769,"avgVolume":3731717,"relativeVolume":0.64,"avgDollarVolume":76612153,"ema21":21.83,"ema50":22.79,"ema150":24.47,"ema200":24.9,"ema2001M":25.59,"wk52Low":19.33,"wk52High":35.6,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":16,"rsRating3M":25,"rsRating6M":42,"rsRating1Y":64,"sectorRank":8,"industryRank":18},{"ticker":"XMTR","companyName":"Xometry, Inc.","marketCap":1662383360,"close":33.54,"previousClose":36.54,"change":-3.0,"percentChange":-8.21,"volume":771690,"avgVolume":662142,"relativeVolume":1.16,"avgDollarVolume":22208243,"ema21":38.43,"ema50":33.88,"ema150":26.04,"ema200":24.66,"ema2001M":21.35,"wk52Low":11.08,"wk52High":45.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":29,"rsRating6M":3,"rsRating1Y":96,"sectorRank":3,"industryRank":48},{"ticker":"AGIO","companyName":"Agios Pharmaceuticals, Inc.","marketCap":2047384064,"close":34.42,"previousClose":35.9,"change":-1.48,"percentChange":-4.12,"volume":1255776,"avgVolume":951680,"relativeVolume":1.32,"avgDollarVolume":32756824,"ema21":37.9,"ema50":42.83,"ema150":43.08,"ema200":41.64,"ema2001M":42.91,"wk52Low":20.96,"wk52High":62.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":84,"rsRating6M":96,"rsRating1Y":22,"sectorRank":11,"industryRank":100},{"ticker":"PHIN","companyName":"PHINIA Inc.","marketCap":2011645696,"close":47.29,"previousClose":47.83,"change":-0.54,"percentChange":-1.13,"volume":281121,"avgVolume":517686,"relativeVolume":0.54,"avgDollarVolume":24481371,"ema21":49.0,"ema50":49.5,"ema150":46.35,"ema200":44.72,"ema2001M":43.79,"wk52Low":27.86,"wk52High":57.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":84,"rsRating6M":90,"rsRating1Y":23,"sectorRank":8,"industryRank":105},{"ticker":"USA","companyName":"Liberty All-Star Equity Fund","marketCap":1989460608,"close":6.98,"previousClose":7.04,"change":-0.06,"percentChange":-0.85,"volume":821999,"avgVolume":642724,"relativeVolume":1.28,"avgDollarVolume":4486214,"ema21":7.05,"ema50":7.07,"ema150":6.85,"ema200":6.73,"ema2001M":6.66,"wk52Low":6.27,"wk52High":7.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":59,"rsRating6M":59,"rsRating1Y":59,"sectorRank":4,"industryRank":70},{"ticker":"BKV","companyName":"BKV Corporation","marketCap":2063257344,"close":24.45,"previousClose":23.92,"change":0.53,"percentChange":2.22,"volume":746461,"avgVolume":376057,"relativeVolume":1.98,"avgDollarVolume":9194594,"ema21":22.99,"ema50":21.77,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":17.39,"wk52High":24.94,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":30,"sectorRank":6,"industryRank":76},{"ticker":"WNS","companyName":"WNS (Holdings) Limited","marketCap":1934559872,"close":43.17,"previousClose":44.6,"change":-1.43,"percentChange":-3.21,"volume":576968,"avgVolume":497695,"relativeVolume":0.86,"avgDollarVolume":21485492,"ema21":47.02,"ema50":48.73,"ema150":51.69,"ema200":53.02,"ema2001M":54.41,"wk52Low":39.85,"wk52High":72.57,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":11,"rsRating6M":23,"rsRating1Y":10,"sectorRank":2,"industryRank":38},{"ticker":"MTRN","companyName":"Materion Corporation","marketCap":1948547072,"close":93.9,"previousClose":97.13,"change":-3.23,"percentChange":-3.33,"volume":61102,"avgVolume":96680,"relativeVolume":0.98,"avgDollarVolume":9078252,"ema21":101.29,"ema50":105.58,"ema150":109.35,"ema200":110.12,"ema2001M":112.1,"wk52Low":93.65,"wk52High":145.08,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":23,"rsRating6M":22,"rsRating1Y":67,"sectorRank":13,"industryRank":101},{"ticker":"IBRX","companyName":"ImmunityBio, Inc.","marketCap":1869222656,"close":2.42,"previousClose":2.56,"change":-0.14,"percentChange":-5.47,"volume":6332021,"avgVolume":5841362,"relativeVolume":1.08,"avgDollarVolume":14136096,"ema21":3.0,"ema50":3.61,"ema150":4.28,"ema200":4.36,"ema2001M":4.72,"wk52Low":2.38,"wk52High":10.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":21,"rsRating6M":99,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"CHEF","companyName":"The Chefs' Warehouse, Inc.","marketCap":1977329792,"close":48.93,"previousClose":49.99,"change":-1.06,"percentChange":-2.12,"volume":253048,"avgVolume":382951,"relativeVolume":0.66,"avgDollarVolume":18737793,"ema21":48.66,"ema50":46.39,"ema150":42.32,"ema200":41.0,"ema2001M":39.21,"wk52Low":27.64,"wk52High":50.96,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":82,"rsRating6M":90,"rsRating1Y":65,"sectorRank":12,"industryRank":55},{"ticker":"AGM","companyName":"Federal Agricultural Mortgage Corporation","marketCap":1978447232,"close":182.78,"previousClose":187.76,"change":-4.98,"percentChange":-2.65,"volume":38985,"avgVolume":45578,"relativeVolume":0.9,"avgDollarVolume":8330747,"ema21":196.41,"ema50":198.09,"ema150":191.4,"ema200":187.98,"ema2001M":185.72,"wk52Low":169.17,"wk52High":217.6,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":35,"rsRating6M":71,"rsRating1Y":87,"sectorRank":4,"industryRank":36},{"ticker":"TSLX","companyName":"Sixth Street Specialty Lending, Inc.","marketCap":1967135872,"close":20.96,"previousClose":21.08,"change":-0.12,"percentChange":-0.57,"volume":233458,"avgVolume":335701,"relativeVolume":0.7,"avgDollarVolume":7036293,"ema21":21.0,"ema50":20.71,"ema150":20.24,"ema200":20.03,"ema2001M":19.82,"wk52Low":19.5,"wk52High":22.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":33,"rsRating6M":59,"rsRating1Y":76,"sectorRank":4,"industryRank":70},{"ticker":"IQ","companyName":"iQIYI, Inc.","marketCap":1823359616,"close":1.9,"previousClose":2.02,"change":-0.12,"percentChange":-5.94,"volume":20317236,"avgVolume":18442801,"relativeVolume":1.1,"avgDollarVolume":35041321,"ema21":2.07,"ema50":2.2,"ema150":2.74,"ema200":3.0,"ema2001M":3.2,"wk52Low":1.88,"wk52High":5.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":3,"rsRating6M":14,"rsRating1Y":7,"sectorRank":9,"industryRank":34},{"ticker":"OSW","companyName":"OneSpaWorld Holdings Limited","marketCap":1950702336,"close":18.76,"previousClose":19.14,"change":-0.38,"percentChange":-1.99,"volume":372582,"avgVolume":544284,"relativeVolume":0.68,"avgDollarVolume":10210768,"ema21":19.48,"ema50":19.06,"ema150":17.32,"ema200":16.68,"ema2001M":16.0,"wk52Low":11.98,"wk52High":20.57,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":77,"rsRating6M":83,"rsRating1Y":77,"sectorRank":8,"industryRank":24},{"ticker":"RAMP","companyName":"LiveRamp Holdings, Inc.","marketCap":1914201856,"close":29.33,"previousClose":30.25,"change":-0.92,"percentChange":-3.04,"volume":268805,"avgVolume":509986,"relativeVolume":0.53,"avgDollarVolume":14957889,"ema21":30.41,"ema50":29.6,"ema150":28.99,"ema200":29.2,"ema2001M":28.85,"wk52Low":21.45,"wk52High":42.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":7,"rsRating6M":28,"rsRating1Y":86,"sectorRank":2,"industryRank":52},{"ticker":"MQ","companyName":"Marqeta, Inc.","marketCap":1843785984,"close":3.67,"previousClose":3.84,"change":-0.17,"percentChange":-4.43,"volume":4052638,"avgVolume":8505375,"relativeVolume":0.48,"avgDollarVolume":31214727,"ema21":3.83,"ema50":4.07,"ema150":4.68,"ema200":4.86,"ema2001M":5.09,"wk52Low":3.37,"wk52High":7.36,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":14,"rsRating6M":22,"rsRating1Y":68,"sectorRank":2,"industryRank":52},{"ticker":"INTR","companyName":"Inter & Co, Inc.","marketCap":1870071936,"close":4.26,"previousClose":4.25,"change":0.01,"percentChange":0.24,"volume":1442058,"avgVolume":1942413,"relativeVolume":0.74,"avgDollarVolume":8274680,"ema21":4.38,"ema50":4.95,"ema150":5.67,"ema200":5.66,"ema2001M":5.97,"wk52Low":3.88,"wk52High":7.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":67,"rsRating6M":90,"rsRating1Y":97,"sectorRank":4,"industryRank":57},{"ticker":"GTX","companyName":"Garrett Motion Inc.","marketCap":1915657984,"close":8.95,"previousClose":8.97,"change":-0.02,"percentChange":-0.22,"volume":865274,"avgVolume":920525,"relativeVolume":0.94,"avgDollarVolume":8238699,"ema21":8.97,"ema50":8.7,"ema150":8.53,"ema200":8.52,"ema2001M":8.39,"wk52Low":7.13,"wk52High":10.16,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":18,"rsRating6M":42,"rsRating1Y":71,"sectorRank":8,"industryRank":105},{"ticker":"LGF-A","companyName":"Lions Gate Entertainment Corp.","marketCap":1867001984,"close":8.3,"previousClose":8.34,"change":-0.04,"percentChange":-0.48,"volume":1142626,"avgVolume":826777,"relativeVolume":1.38,"avgDollarVolume":6862249,"ema21":8.29,"ema50":8.13,"ema150":8.31,"ema200":8.44,"ema2001M":8.48,"wk52Low":7.27,"wk52High":11.3,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":11,"rsRating6M":22,"rsRating1Y":63,"sectorRank":9,"industryRank":34},{"ticker":"TXG","companyName":"10x Genomics, Inc.","marketCap":1916293248,"close":15.58,"previousClose":15.83,"change":-0.25,"percentChange":-1.58,"volume":1422194,"avgVolume":1922038,"relativeVolume":0.74,"avgDollarVolume":29945352,"ema21":15.08,"ema50":15.6,"ema150":19.8,"ema200":22.21,"ema2001M":23.84,"wk52Low":12.95,"wk52High":51.22,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":9,"rsRating6M":1,"rsRating1Y":56,"sectorRank":11,"industryRank":45},{"ticker":"GENI","companyName":"Genius Sports Limited","marketCap":1879143296,"close":8.8,"previousClose":8.9,"change":-0.1,"percentChange":-1.12,"volume":2679625,"avgVolume":2592602,"relativeVolume":1.03,"avgDollarVolume":22814898,"ema21":8.89,"ema50":8.7,"ema150":7.75,"ema200":7.43,"ema2001M":7.12,"wk52Low":4.91,"wk52High":10.33,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":78,"rsRating6M":25,"rsRating1Y":58,"sectorRank":9,"industryRank":87},{"ticker":"HG","companyName":"Hamilton Insurance Group, Ltd.","marketCap":1922224640,"close":18.63,"previousClose":18.86,"change":-0.23,"percentChange":-1.22,"volume":426703,"avgVolume":402864,"relativeVolume":1.06,"avgDollarVolume":7505356,"ema21":18.8,"ema50":18.69,"ema150":17.92,"ema200":17.54,"ema2001M":17.26,"wk52Low":12.44,"wk52High":20.71,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":73,"rsRating3M":69,"rsRating6M":67,"rsRating1Y":36,"sectorRank":4,"industryRank":33},{"ticker":"EVCM","companyName":"EverCommerce Inc.","marketCap":1926584192,"close":10.13,"previousClose":10.5,"change":-0.37,"percentChange":-3.52,"volume":75296,"avgVolume":107694,"relativeVolume":0.7,"avgDollarVolume":1090940,"ema21":11.09,"ema50":11.21,"ema150":10.86,"ema200":10.73,"ema2001M":10.62,"wk52Low":6.22,"wk52High":12.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":29,"rsRating6M":63,"rsRating1Y":27,"sectorRank":2,"industryRank":52},{"ticker":"AAT","companyName":"American Assets Trust, Inc.","marketCap":1876973312,"close":23.56,"previousClose":24.35,"change":-0.79,"percentChange":-3.24,"volume":302786,"avgVolume":274100,"relativeVolume":1.1,"avgDollarVolume":6457796,"ema21":25.99,"ema50":26.52,"ema150":25.4,"ema200":24.75,"ema2001M":24.44,"wk52Low":20.03,"wk52High":29.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":77,"rsRating6M":66,"rsRating1Y":73,"sectorRank":10,"industryRank":113},{"ticker":"COCO","companyName":"The Vita Coco Company, Inc.","marketCap":1905057280,"close":33.58,"previousClose":33.98,"change":-0.4,"percentChange":-1.18,"volume":477107,"avgVolume":530030,"relativeVolume":0.9,"avgDollarVolume":17798408,"ema21":35.23,"ema50":34.43,"ema150":31.0,"ema200":29.96,"ema2001M":28.7,"wk52Low":19.41,"wk52High":37.88,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":41,"rsRating6M":73,"rsRating1Y":67,"sectorRank":12,"industryRank":85},{"ticker":"DAVA","companyName":"Endava plc","marketCap":1857354752,"close":31.2,"previousClose":31.24,"change":-0.04,"percentChange":-0.13,"volume":422495,"avgVolume":473300,"relativeVolume":0.89,"avgDollarVolume":14766960,"ema21":30.61,"ema50":29.43,"ema150":30.93,"ema200":33.08,"ema2001M":33.58,"wk52Low":23.28,"wk52High":81.06,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":76,"sectorRank":2,"industryRank":52},{"ticker":"VSEC","companyName":"VSE Corporation","marketCap":1886245248,"close":92.41,"previousClose":90.47,"change":1.94,"percentChange":2.14,"volume":251296,"avgVolume":232094,"relativeVolume":1.08,"avgDollarVolume":21447807,"ema21":99.07,"ema50":102.51,"ema150":95.33,"ema200":91.46,"ema2001M":89.74,"wk52Low":57.1,"wk52High":123.92,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":74,"rsRating6M":90,"rsRating1Y":63,"sectorRank":3,"industryRank":21},{"ticker":"MBC","companyName":"MasterBrand, Inc.","marketCap":1919255296,"close":15.1,"previousClose":15.22,"change":-0.12,"percentChange":-0.79,"volume":1088793,"avgVolume":1015898,"relativeVolume":1.07,"avgDollarVolume":15340060,"ema21":15.22,"ema50":15.99,"ema150":16.35,"ema200":16.14,"ema2001M":16.39,"wk52Low":13.37,"wk52High":20.67,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":69,"rsRating6M":43,"rsRating1Y":93,"sectorRank":8,"industryRank":66},{"ticker":"OFG","companyName":"OFG Bancorp","marketCap":1856115072,"close":40.44,"previousClose":42.05,"change":-1.61,"percentChange":-3.83,"volume":183645,"avgVolume":311563,"relativeVolume":0.59,"avgDollarVolume":12599607,"ema21":42.43,"ema50":42.81,"ema150":41.47,"ema200":40.48,"ema2001M":40.06,"wk52Low":33.19,"wk52High":47.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":71,"rsRating6M":76,"rsRating1Y":85,"sectorRank":4,"industryRank":57},{"ticker":"GLPG","companyName":"Galapagos NV","marketCap":1811990272,"close":25.65,"previousClose":28.17,"change":-2.52,"percentChange":-8.95,"volume":617110,"avgVolume":254034,"relativeVolume":2.43,"avgDollarVolume":6515972,"ema21":27.43,"ema50":27.51,"ema150":28.39,"ema200":29.14,"ema2001M":29.55,"wk52Low":24.16,"wk52High":40.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":22,"rsRating6M":8,"rsRating1Y":49,"sectorRank":11,"industryRank":100},{"ticker":"GTBIF","companyName":"Green Thumb Industries Inc.","marketCap":1774309376,"close":7.39,"previousClose":7.56,"change":-0.17,"percentChange":-2.25,"volume":146488,"avgVolume":536716,"relativeVolume":0.27,"avgDollarVolume":3966331,"ema21":8.06,"ema50":8.66,"ema150":9.87,"ema200":10.12,"ema2001M":10.61,"wk52Low":7.27,"wk52High":16.33,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":18,"rsRating6M":53,"rsRating1Y":87,"sectorRank":11,"industryRank":96},{"ticker":"HSAI","companyName":"Hesai Group","marketCap":1724776064,"close":15.22,"previousClose":13.53,"change":1.69,"percentChange":12.49,"volume":3506924,"avgVolume":3187272,"relativeVolume":1.1,"avgDollarVolume":48510281,"ema21":12.97,"ema50":10.17,"ema150":7.21,"ema200":7.02,"ema2001M":5.62,"wk52Low":3.28,"wk52High":16.35,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":14,"rsRating6M":3,"rsRating1Y":3,"sectorRank":8,"industryRank":105},{"ticker":"FIHL","companyName":"Fidelis Insurance Holdings Limited","marketCap":1844594432,"close":16.13,"previousClose":16.51,"change":-0.38,"percentChange":-2.3,"volume":1132749,"avgVolume":545683,"relativeVolume":2.08,"avgDollarVolume":8801866,"ema21":17.78,"ema50":18.27,"ema150":17.85,"ema200":17.49,"ema2001M":17.42,"wk52Low":12.2,"wk52High":21.32,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":57,"rsRating6M":65,"rsRating1Y":13,"sectorRank":4,"industryRank":67},{"ticker":"SID","companyName":"Companhia Sider\u00fargica Nacional","marketCap":1763699712,"close":1.33,"previousClose":1.33,"change":0.0,"percentChange":0.0,"volume":4000445,"avgVolume":2562479,"relativeVolume":1.55,"avgDollarVolume":3408097,"ema21":1.54,"ema50":1.74,"ema150":2.07,"ema200":2.16,"ema2001M":2.3,"wk52Low":1.27,"wk52High":3.84,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":14,"rsRating6M":21,"rsRating1Y":93,"sectorRank":13,"industryRank":130},{"ticker":"PSEC","companyName":"Prospect Capital Corporation","marketCap":1849385344,"close":4.22,"previousClose":4.24,"change":-0.02,"percentChange":-0.47,"volume":2742681,"avgVolume":4117340,"relativeVolume":0.67,"avgDollarVolume":17375174,"ema21":4.32,"ema50":4.49,"ema150":4.77,"ema200":4.84,"ema2001M":4.96,"wk52Low":4.09,"wk52High":6.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":25,"rsRating6M":37,"rsRating1Y":35,"sectorRank":4,"industryRank":70},{"ticker":"SIMO","companyName":"Silicon Motion Technology Corporation","marketCap":1783777536,"close":52.96,"previousClose":55.17,"change":-2.21,"percentChange":-4.01,"volume":178846,"avgVolume":292961,"relativeVolume":0.61,"avgDollarVolume":15515214,"ema21":55.34,"ema50":55.79,"ema150":59.83,"ema200":60.94,"ema2001M":62.07,"wk52Low":50.5,"wk52High":85.87,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":14,"rsRating6M":75,"rsRating1Y":48,"sectorRank":2,"industryRank":107},{"ticker":"GBX","companyName":"The Greenbrier Companies, Inc.","marketCap":1967476224,"close":62.74,"previousClose":60.44,"change":2.3,"percentChange":3.81,"volume":536910,"avgVolume":299556,"relativeVolume":1.79,"avgDollarVolume":18794144,"ema21":62.81,"ema50":62.14,"ema150":56.29,"ema200":54.24,"ema2001M":52.29,"wk52Low":41.4,"wk52High":69.12,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":48,"rsRating6M":28,"rsRating1Y":86,"sectorRank":3,"industryRank":94},{"ticker":"ROG","companyName":"Rogers Corporation","marketCap":1780034560,"close":95.39,"previousClose":98.43,"change":-3.04,"percentChange":-3.09,"volume":112195,"avgVolume":128982,"relativeVolume":0.9,"avgDollarVolume":12303593,"ema21":101.72,"ema50":103.32,"ema150":107.98,"ema200":110.39,"ema2001M":112.23,"wk52Low":94.09,"wk52High":134.07,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":12,"rsRating6M":28,"rsRating1Y":12,"sectorRank":2,"industryRank":19},{"ticker":"CIFR","companyName":"Cipher Mining Inc.","marketCap":1756421120,"close":4.98,"previousClose":5.05,"change":-0.07,"percentChange":-1.39,"volume":8800491,"avgVolume":10725174,"relativeVolume":0.82,"avgDollarVolume":53411367,"ema21":5.55,"ema50":5.65,"ema150":5.02,"ema200":4.78,"ema2001M":4.59,"wk52Low":2.15,"wk52High":7.99,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":29,"rsRating6M":73,"rsRating1Y":97,"sectorRank":4,"industryRank":3},{"ticker":"IBTA","companyName":"Ibotta, Inc.","marketCap":1881702144,"close":67.49,"previousClose":68.45,"change":-0.96,"percentChange":-1.4,"volume":290128,"avgVolume":381641,"relativeVolume":0.78,"avgDollarVolume":25756950,"ema21":67.7,"ema50":68.33,"ema150":71.31,"ema200":0.0,"ema2001M":0.0,"wk52Low":41.87,"wk52High":110.95,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":30,"sectorRank":2,"industryRank":29},{"ticker":"OXLC","companyName":"Oxford Lane Capital Corp.","marketCap":1875803648,"close":5.07,"previousClose":5.1,"change":-0.03,"percentChange":-0.59,"volume":3920756,"avgVolume":4956493,"relativeVolume":0.79,"avgDollarVolume":25129420,"ema21":5.11,"ema50":5.1,"ema150":4.97,"ema200":4.89,"ema2001M":4.84,"wk52Low":4.95,"wk52High":5.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":60,"rsRating3M":54,"rsRating6M":76,"rsRating1Y":52,"sectorRank":4,"industryRank":70},{"ticker":"CRI","companyName":"Carter's, Inc.","marketCap":1865728640,"close":51.77,"previousClose":51.04,"change":0.73,"percentChange":1.43,"volume":703958,"avgVolume":1263911,"relativeVolume":0.56,"avgDollarVolume":65432673,"ema21":53.98,"ema50":55.38,"ema150":59.68,"ema200":61.08,"ema2001M":62.56,"wk52Low":50.25,"wk52High":88.03,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":20,"rsRating6M":15,"rsRating1Y":47,"sectorRank":8,"industryRank":18},{"ticker":"NDOI","companyName":"N\/A","marketCap":1928763008,"close":24.87,"previousClose":24.9,"change":-0.03,"percentChange":-0.12,"volume":1300,"avgVolume":61198,"relativeVolume":0.01,"avgDollarVolume":1521994,"ema21":24.07,"ema50":24.32,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.5,"wk52High":29.75,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":15,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":96},{"ticker":"IIPR","companyName":"Innovative Industrial Properties, Inc.","marketCap":1854033536,"close":63.43,"previousClose":65.44,"change":-2.01,"percentChange":-3.07,"volume":359081,"avgVolume":372050,"relativeVolume":0.97,"avgDollarVolume":23599132,"ema21":77.09,"ema50":91.91,"ema150":102.96,"ema200":102.24,"ema2001M":107.74,"wk52Low":62.96,"wk52High":138.35,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":88,"rsRating6M":88,"rsRating1Y":78,"sectorRank":10,"industryRank":142},{"ticker":"ULCC","companyName":"Frontier Group Holdings, Inc.","marketCap":1848050304,"close":8.2,"previousClose":8.16,"change":0.04,"percentChange":0.49,"volume":1771537,"avgVolume":2641397,"relativeVolume":0.64,"avgDollarVolume":21659455,"ema21":7.18,"ema50":6.58,"ema150":5.85,"ema200":5.83,"ema2001M":5.54,"wk52Low":2.79,"wk52High":8.41,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":70,"rsRating6M":4,"rsRating1Y":5,"sectorRank":3,"industryRank":6},{"ticker":"FUBO","companyName":"fuboTV Inc.","marketCap":1787396224,"close":5.11,"previousClose":5.35,"change":-0.24,"percentChange":-4.49,"volume":97355525,"avgVolume":38424922,"relativeVolume":2.55,"avgDollarVolume":196351357,"ema21":2.64,"ema50":2.05,"ema150":1.75,"ema200":1.75,"ema2001M":1.64,"wk52Low":1.1,"wk52High":6.45,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":92,"sectorRank":9,"industryRank":62},{"ticker":"HLMN","companyName":"Hillman Solutions Corp.","marketCap":1863685504,"close":9.29,"previousClose":9.48,"change":-0.19,"percentChange":-2.0,"volume":871917,"avgVolume":920222,"relativeVolume":0.95,"avgDollarVolume":8548862,"ema21":9.98,"ema50":10.33,"ema150":10.12,"ema200":9.96,"ema2001M":9.96,"wk52Low":8.43,"wk52High":12.08,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":51,"rsRating6M":30,"rsRating1Y":42,"sectorRank":3,"industryRank":134},{"ticker":"INSW","companyName":"International Seaways, Inc.","marketCap":2000671104,"close":40.67,"previousClose":38.17,"change":2.5,"percentChange":6.55,"volume":1495292,"avgVolume":896166,"relativeVolume":1.67,"avgDollarVolume":36447070,"ema21":36.63,"ema50":38.52,"ema150":43.4,"ema200":43.99,"ema2001M":45.87,"wk52Low":32.11,"wk52High":65.94,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":46,"rsRating6M":85,"rsRating1Y":87,"sectorRank":6,"industryRank":31},{"ticker":"FTF","companyName":"Franklin Limited Duration Income Trust","marketCap":1892592256,"close":6.58,"previousClose":6.66,"change":-0.08,"percentChange":-1.2,"volume":132053,"avgVolume":182517,"relativeVolume":0.72,"avgDollarVolume":1200962,"ema21":6.56,"ema50":6.52,"ema150":6.35,"ema200":6.25,"ema2001M":6.18,"wk52Low":6.08,"wk52High":6.83,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":60,"rsRating3M":58,"rsRating6M":57,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"CLDX","companyName":"Celldex Therapeutics, Inc.","marketCap":1760113152,"close":24.35,"previousClose":26.53,"change":-2.18,"percentChange":-8.22,"volume":1164718,"avgVolume":1077498,"relativeVolume":1.08,"avgDollarVolume":26237077,"ema21":25.96,"ema50":27.01,"ema150":31.12,"ema200":32.2,"ema2001M":33.63,"wk52Low":22.93,"wk52High":53.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":12,"rsRating6M":45,"rsRating1Y":78,"sectorRank":11,"industryRank":100},{"ticker":"AKRO","companyName":"Akero Therapeutics, Inc.","marketCap":1733812096,"close":24.84,"previousClose":26.16,"change":-1.32,"percentChange":-5.05,"volume":842556,"avgVolume":671331,"relativeVolume":1.26,"avgDollarVolume":16675862,"ema21":28.19,"ema50":29.11,"ema150":28.06,"ema200":27.94,"ema2001M":27.87,"wk52Low":15.32,"wk52High":37.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":79,"rsRating6M":43,"rsRating1Y":10,"sectorRank":11,"industryRank":100},{"ticker":"KMT","companyName":"Kennametal Inc.","marketCap":1850653696,"close":23.81,"previousClose":24.33,"change":-0.52,"percentChange":-2.14,"volume":1128629,"avgVolume":952363,"relativeVolume":1.01,"avgDollarVolume":22675763,"ema21":24.94,"ema50":25.82,"ema150":25.57,"ema200":25.38,"ema2001M":25.51,"wk52Low":22.5,"wk52High":32.18,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":40,"rsRating6M":26,"rsRating1Y":20,"sectorRank":3,"industryRank":134},{"ticker":"IRON","companyName":"Disc Medicine, Inc.","marketCap":1861051264,"close":59.24,"previousClose":62.54,"change":-3.3,"percentChange":-5.27,"volume":698663,"avgVolume":320211,"relativeVolume":2.18,"avgDollarVolume":18970900,"ema21":62.89,"ema50":60.9,"ema150":54.38,"ema200":52.75,"ema2001M":50.35,"wk52Low":25.6,"wk52High":77.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":36,"rsRating6M":60,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"SPT","companyName":"Sprout Social, Inc.","marketCap":1750672512,"close":30.5,"previousClose":31.68,"change":-1.18,"percentChange":-3.72,"volume":590315,"avgVolume":557320,"relativeVolume":1.06,"avgDollarVolume":16998260,"ema21":31.82,"ema50":31.34,"ema150":33.55,"ema200":35.5,"ema2001M":36.16,"wk52Low":25.05,"wk52High":68.41,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":58,"sectorRank":2,"industryRank":29},{"ticker":"KOS","companyName":"Kosmos Energy Ltd.","marketCap":1741292544,"close":3.69,"previousClose":3.75,"change":-0.06,"percentChange":-1.6,"volume":8348398,"avgVolume":10099952,"relativeVolume":0.83,"avgDollarVolume":37268823,"ema21":3.54,"ema50":3.66,"ema150":4.34,"ema200":4.62,"ema2001M":4.9,"wk52Low":2.62,"wk52High":6.58,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":5,"rsRating6M":14,"rsRating1Y":17,"sectorRank":6,"industryRank":76},{"ticker":"UFPT","companyName":"UFP Technologies, Inc.","marketCap":1926725248,"close":241.95,"previousClose":251.06,"change":-9.11,"percentChange":-3.63,"volume":79479,"avgVolume":90416,"relativeVolume":0.88,"avgDollarVolume":21876151,"ema21":255.44,"ema50":274.07,"ema150":280.32,"ema200":272.6,"ema2001M":277.49,"wk52Low":152.43,"wk52High":366.41,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":82,"rsRating6M":95,"rsRating1Y":60,"sectorRank":11,"industryRank":44},{"ticker":"LUNR","companyName":"Intuitive Machines, Inc.","marketCap":1740132352,"close":17.87,"previousClose":18.79,"change":-0.92,"percentChange":-4.9,"volume":9479541,"avgVolume":18591085,"relativeVolume":0.51,"avgDollarVolume":332222705,"ema21":17.01,"ema50":14.13,"ema150":9.81,"ema200":8.92,"ema2001M":7.24,"wk52Low":2.48,"wk52High":22.32,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":97,"rsRating6M":20,"rsRating1Y":0,"sectorRank":3,"industryRank":21},{"ticker":"PCT","companyName":"PureCycle Technologies, Inc.","marketCap":1683590144,"close":9.7,"previousClose":9.73,"change":-0.03,"percentChange":-0.31,"volume":2611621,"avgVolume":2324088,"relativeVolume":1.12,"avgDollarVolume":22543653,"ema21":10.85,"ema50":11.12,"ema150":9.45,"ema200":8.86,"ema2001M":8.43,"wk52Low":2.56,"wk52High":15.58,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":98,"rsRating6M":61,"rsRating1Y":1,"sectorRank":3,"industryRank":16},{"ticker":"CLMT","companyName":"Calumet, Inc.","marketCap":1868414080,"close":21.75,"previousClose":21.38,"change":0.37,"percentChange":1.73,"volume":800460,"avgVolume":724153,"relativeVolume":0.69,"avgDollarVolume":15750328,"ema21":21.54,"ema50":21.11,"ema150":19.24,"ema200":18.7,"ema2001M":18.11,"wk52Low":9.97,"wk52High":25.29,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":73,"rsRating6M":39,"rsRating1Y":33,"sectorRank":6,"industryRank":76},{"ticker":"DRH","companyName":"DiamondRock Hospitality Company","marketCap":1834709376,"close":8.74,"previousClose":8.79,"change":-0.05,"percentChange":-0.57,"volume":1424530,"avgVolume":2356257,"relativeVolume":0.6,"avgDollarVolume":20593686,"ema21":8.99,"ema50":8.96,"ema150":8.7,"ema200":8.63,"ema2001M":8.53,"wk52Low":7.74,"wk52High":10.0,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":34,"rsRating6M":23,"rsRating1Y":67,"sectorRank":10,"industryRank":109},{"ticker":"ARQT","companyName":"Arcutis Biotherapeutics, Inc.","marketCap":1787276416,"close":13.81,"previousClose":15.27,"change":-1.46,"percentChange":-9.56,"volume":2067198,"avgVolume":2185862,"relativeVolume":0.95,"avgDollarVolume":30186755,"ema21":14.04,"ema50":12.66,"ema150":10.76,"ema200":10.32,"ema2001M":9.44,"wk52Low":3.11,"wk52High":16.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":90,"rsRating6M":94,"rsRating1Y":2,"sectorRank":11,"industryRank":100},{"ticker":"CVI","companyName":"CVR Energy, Inc.","marketCap":1905062528,"close":18.95,"previousClose":18.59,"change":0.36,"percentChange":1.94,"volume":556153,"avgVolume":1820503,"relativeVolume":0.31,"avgDollarVolume":34498533,"ema21":18.6,"ema50":19.3,"ema150":22.34,"ema200":23.36,"ema2001M":24.43,"wk52Low":15.6,"wk52High":38.07,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":16,"rsRating6M":10,"rsRating1Y":56,"sectorRank":6,"industryRank":135},{"ticker":"MSDL","companyName":"Morgan Stanley Direct Lending Fund","marketCap":1822448896,"close":20.52,"previousClose":20.53,"change":-0.01,"percentChange":-0.05,"volume":679528,"avgVolume":445391,"relativeVolume":1.53,"avgDollarVolume":9139424,"ema21":20.58,"ema50":20.31,"ema150":19.93,"ema200":19.83,"ema2001M":19.65,"wk52Low":19.05,"wk52High":24.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":52,"rsRating3M":25,"rsRating6M":68,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"ORLA","companyName":"Orla Mining Ltd.","marketCap":1917803520,"close":5.84,"previousClose":5.85,"change":-0.01,"percentChange":-0.17,"volume":635571,"avgVolume":613721,"relativeVolume":1.04,"avgDollarVolume":3584131,"ema21":5.55,"ema50":5.18,"ema150":4.59,"ema200":4.45,"ema2001M":4.19,"wk52Low":3.02,"wk52High":6.05,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":52,"rsRating6M":39,"rsRating1Y":8,"sectorRank":13,"industryRank":46},{"ticker":"ALGT","companyName":"Allegiant Travel Company","marketCap":1851633280,"close":100.94,"previousClose":99.3,"change":1.64,"percentChange":1.65,"volume":331126,"avgVolume":380743,"relativeVolume":0.87,"avgDollarVolume":38432199,"ema21":90.86,"ema50":81.78,"ema150":68.43,"ema200":67.29,"ema2001M":62.15,"wk52Low":36.09,"wk52High":101.71,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":19,"rsRating6M":3,"rsRating1Y":16,"sectorRank":3,"industryRank":6},{"ticker":"BLTE","companyName":"Belite Bio, Inc","marketCap":1727391360,"close":55.47,"previousClose":55.94,"change":-0.47,"percentChange":-0.84,"volume":38614,"avgVolume":75610,"relativeVolume":0.51,"avgDollarVolume":4194087,"ema21":62.15,"ema50":63.85,"ema150":57.83,"ema200":55.06,"ema2001M":53.57,"wk52Low":31.0,"wk52High":86.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":72,"rsRating3M":83,"rsRating6M":97,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"CLOV","companyName":"Clover Health Investments, Corp.","marketCap":1824036736,"close":3.64,"previousClose":3.64,"change":0.0,"percentChange":0.0,"volume":4768052,"avgVolume":5821079,"relativeVolume":0.82,"avgDollarVolume":21188728,"ema21":3.35,"ema50":3.35,"ema150":2.83,"ema200":2.58,"ema2001M":2.43,"wk52Low":0.61,"wk52High":4.71,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":100,"rsRating6M":96,"rsRating1Y":21,"sectorRank":11,"industryRank":147},{"ticker":"KN","companyName":"Knowles Corporation","marketCap":1756093056,"close":19.44,"previousClose":19.94,"change":-0.5,"percentChange":-2.51,"volume":343875,"avgVolume":597608,"relativeVolume":0.58,"avgDollarVolume":11617500,"ema21":19.81,"ema50":19.3,"ema150":18.3,"ema200":18.02,"ema2001M":17.61,"wk52Low":14.97,"wk52High":20.86,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":36,"rsRating6M":62,"rsRating1Y":41,"sectorRank":2,"industryRank":19},{"ticker":"PROK","companyName":"ProKidney Corp.","marketCap":1768165120,"close":1.62,"previousClose":1.66,"change":-0.04,"percentChange":-2.41,"volume":550096,"avgVolume":487398,"relativeVolume":1.13,"avgDollarVolume":789585,"ema21":1.76,"ema50":1.82,"ema150":2.09,"ema200":2.32,"ema2001M":2.45,"wk52Low":1.18,"wk52High":4.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":10,"rsRating6M":40,"rsRating1Y":0,"sectorRank":11,"industryRank":100},{"ticker":"HPK","companyName":"HighPeak Energy, Inc.","marketCap":1828464896,"close":14.44,"previousClose":14.17,"change":0.27,"percentChange":1.91,"volume":292182,"avgVolume":288640,"relativeVolume":1.01,"avgDollarVolume":4167961,"ema21":14.54,"ema50":14.48,"ema150":14.63,"ema200":14.78,"ema2001M":14.85,"wk52Low":12.47,"wk52High":17.48,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":24,"rsRating6M":49,"rsRating1Y":7,"sectorRank":6,"industryRank":76},{"ticker":"CNXN","companyName":"PC Connection, Inc.","marketCap":1849987584,"close":69.22,"previousClose":70.37,"change":-1.15,"percentChange":-1.63,"volume":54333,"avgVolume":74569,"relativeVolume":0.73,"avgDollarVolume":5161666,"ema21":70.45,"ema50":71.13,"ema150":69.75,"ema200":68.54,"ema2001M":68.09,"wk52Low":57.47,"wk52High":77.19,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":68,"rsRating6M":55,"rsRating1Y":84,"sectorRank":2,"industryRank":42},{"ticker":"SKWD","companyName":"Skyward Specialty Insurance Group, Inc.","marketCap":1704646656,"close":42.51,"previousClose":45.61,"change":-3.1,"percentChange":-6.8,"volume":439167,"avgVolume":284993,"relativeVolume":1.54,"avgDollarVolume":12115052,"ema21":48.6,"ema50":48.68,"ema150":44.17,"ema200":42.31,"ema2001M":40.77,"wk52Low":29.4,"wk52High":55.62,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":83,"rsRating6M":71,"rsRating1Y":88,"sectorRank":4,"industryRank":28},{"ticker":"SONO","companyName":"Sonos, Inc.","marketCap":1796022400,"close":14.52,"previousClose":14.75,"change":-0.23,"percentChange":-1.56,"volume":1142515,"avgVolume":1817820,"relativeVolume":0.63,"avgDollarVolume":26394747,"ema21":14.64,"ema50":14.14,"ema150":13.97,"ema200":14.18,"ema2001M":14.06,"wk52Low":10.23,"wk52High":19.76,"sector":"Technology","industry":"Consumer Electronics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":48,"rsRating3M":9,"rsRating6M":22,"rsRating1Y":52,"sectorRank":2,"industryRank":9},{"ticker":"LC","companyName":"LendingClub Corporation","marketCap":1679285888,"close":14.94,"previousClose":15.92,"change":-0.98,"percentChange":-6.16,"volume":2530773,"avgVolume":1835113,"relativeVolume":1.25,"avgDollarVolume":27416587,"ema21":16.31,"ema50":15.58,"ema150":13.09,"ema200":12.31,"ema2001M":11.37,"wk52Low":7.48,"wk52High":18.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":92,"rsRating6M":70,"rsRating1Y":75,"sectorRank":4,"industryRank":57},{"ticker":"CERT","companyName":"Certara, Inc.","marketCap":1708082688,"close":10.61,"previousClose":11.02,"change":-0.41,"percentChange":-3.72,"volume":808733,"avgVolume":1180063,"relativeVolume":0.69,"avgDollarVolume":12520468,"ema21":10.93,"ema50":10.99,"ema150":12.25,"ema200":12.85,"ema2001M":13.27,"wk52Low":9.41,"wk52High":19.87,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":6,"rsRating6M":16,"rsRating1Y":25,"sectorRank":11,"industryRank":45},{"ticker":"GOGL","companyName":"Golden Ocean Group Limited","marketCap":1872801536,"close":9.33,"previousClose":8.99,"change":0.34,"percentChange":3.78,"volume":2813620,"avgVolume":1638402,"relativeVolume":1.72,"avgDollarVolume":15286291,"ema21":9.22,"ema50":9.92,"ema150":10.94,"ema200":10.97,"ema2001M":11.41,"wk52Low":8.52,"wk52High":15.77,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":64,"rsRating6M":89,"rsRating1Y":70,"sectorRank":3,"industryRank":111},{"ticker":"JAMF","companyName":"Jamf Holding Corp.","marketCap":1768687744,"close":13.77,"previousClose":14.13,"change":-0.36,"percentChange":-2.55,"volume":417613,"avgVolume":581126,"relativeVolume":0.72,"avgDollarVolume":8002105,"ema21":14.49,"ema50":15.12,"ema150":16.3,"ema200":16.6,"ema2001M":17.07,"wk52Low":13.55,"wk52High":21.41,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":20,"rsRating6M":25,"rsRating1Y":26,"sectorRank":2,"industryRank":29},{"ticker":"NN","companyName":"NextNav Inc.","marketCap":1564288384,"close":11.98,"previousClose":12.89,"change":-0.91,"percentChange":-7.06,"volume":2128967,"avgVolume":1475683,"relativeVolume":1.43,"avgDollarVolume":17678682,"ema21":15.13,"ema50":14.51,"ema150":11.33,"ema200":10.35,"ema2001M":9.17,"wk52Low":3.55,"wk52High":18.54,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":68,"rsRating6M":96,"rsRating1Y":94,"sectorRank":2,"industryRank":52},{"ticker":"TALO","companyName":"Talos Energy Inc.","marketCap":1914785024,"close":10.64,"previousClose":9.97,"change":0.67,"percentChange":6.72,"volume":3013532,"avgVolume":1808939,"relativeVolume":1.67,"avgDollarVolume":19247112,"ema21":9.98,"ema50":10.28,"ema150":11.04,"ema200":11.41,"ema2001M":11.77,"wk52Low":8.88,"wk52High":14.67,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":12,"rsRating6M":12,"rsRating1Y":10,"sectorRank":6,"industryRank":76},{"ticker":"MNR","companyName":"N\/A","marketCap":1771751168,"close":17.04,"previousClose":17.12,"change":-0.08,"percentChange":-0.47,"volume":186295,"avgVolume":232648,"relativeVolume":0.8,"avgDollarVolume":3964322,"ema21":16.43,"ema50":16.09,"ema150":16.32,"ema200":16.35,"ema2001M":16.37,"wk52Low":14.46,"wk52High":21.19,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":27,"rsRating6M":64,"rsRating1Y":14,"sectorRank":6,"industryRank":76},{"ticker":"HTH","companyName":"Hilltop Holdings Inc.","marketCap":1809835264,"close":27.15,"previousClose":27.86,"change":-0.71,"percentChange":-2.55,"volume":377125,"avgVolume":336178,"relativeVolume":1.12,"avgDollarVolume":9127233,"ema21":29.11,"ema50":30.21,"ema150":30.85,"ema200":30.84,"ema2001M":31.2,"wk52Low":26.67,"wk52High":35.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":32,"rsRating6M":45,"rsRating1Y":71,"sectorRank":4,"industryRank":57},{"ticker":"LZB","companyName":"La-Z-Boy Incorporated","marketCap":1801934592,"close":43.44,"previousClose":43.09,"change":0.35,"percentChange":0.81,"volume":439308,"avgVolume":401196,"relativeVolume":1.09,"avgDollarVolume":17427954,"ema21":43.61,"ema50":43.12,"ema150":40.9,"ema200":39.87,"ema2001M":39.03,"wk52Low":32.0,"wk52High":46.47,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":55,"rsRating6M":77,"rsRating1Y":84,"sectorRank":8,"industryRank":66},{"ticker":"NUV","companyName":"Nuveen Municipal Value Fund, Inc.","marketCap":1793159808,"close":8.58,"previousClose":8.64,"change":-0.06,"percentChange":-0.69,"volume":516354,"avgVolume":617037,"relativeVolume":0.84,"avgDollarVolume":5294177,"ema21":8.66,"ema50":8.73,"ema150":8.69,"ema200":8.64,"ema2001M":8.64,"wk52Low":8.35,"wk52High":9.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":42,"rsRating3M":47,"rsRating6M":42,"rsRating1Y":38,"sectorRank":4,"industryRank":70},{"ticker":"WWW","companyName":"Wolverine World Wide, Inc.","marketCap":1837535360,"close":22.95,"previousClose":22.67,"change":0.28,"percentChange":1.24,"volume":1169986,"avgVolume":1222122,"relativeVolume":0.85,"avgDollarVolume":28047701,"ema21":22.57,"ema50":21.41,"ema150":17.64,"ema200":16.5,"ema2001M":15.12,"wk52Low":7.88,"wk52High":24.64,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":96,"rsRating6M":88,"rsRating1Y":11,"sectorRank":8,"industryRank":12},{"ticker":"AG","companyName":"First Majestic Silver Corp.","marketCap":1771034752,"close":5.85,"previousClose":5.88,"change":-0.03,"percentChange":-0.51,"volume":13767976,"avgVolume":10294982,"relativeVolume":1.34,"avgDollarVolume":60225644,"ema21":5.85,"ema50":6.06,"ema150":6.16,"ema200":6.15,"ema2001M":6.24,"wk52Low":4.17,"wk52High":8.44,"sector":"Basic Materials","industry":"Silver","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":33,"rsRating6M":43,"rsRating1Y":13,"sectorRank":13,"industryRank":132},{"ticker":"SUPV","companyName":"Grupo Supervielle S.A.","marketCap":1872970496,"close":19.16,"previousClose":18.53,"change":0.63,"percentChange":3.4,"volume":1855905,"avgVolume":1396016,"relativeVolume":1.34,"avgDollarVolume":26747666,"ema21":15.79,"ema50":13.37,"ema150":9.86,"ema200":8.95,"ema2001M":7.42,"wk52Low":3.46,"wk52High":19.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":91,"sectorRank":4,"industryRank":57},{"ticker":"EVT","companyName":"Eaton Vance Tax-Advantaged Dividend Income Fund","marketCap":1795734528,"close":23.86,"previousClose":24.09,"change":-0.23,"percentChange":-0.95,"volume":130323,"avgVolume":108506,"relativeVolume":1.2,"avgDollarVolume":2588953,"ema21":24.17,"ema50":24.29,"ema150":23.62,"ema200":23.24,"ema2001M":23.05,"wk52Low":21.82,"wk52High":25.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":55,"rsRating6M":52,"rsRating1Y":42,"sectorRank":4,"industryRank":70},{"ticker":"DNN","companyName":"Denison Mines Corp.","marketCap":1741529344,"close":1.95,"previousClose":1.96,"change":-0.01,"percentChange":-0.51,"volume":28441366,"avgVolume":22249967,"relativeVolume":1.29,"avgDollarVolume":43387437,"ema21":2.01,"ema50":2.05,"ema150":1.99,"ema200":1.95,"ema2001M":1.95,"wk52Low":1.4,"wk52High":2.47,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":22,"rsRating6M":86,"rsRating1Y":86,"sectorRank":6,"industryRank":122},{"ticker":"NABL","companyName":"N-able, Inc.","marketCap":1764617472,"close":9.1,"previousClose":9.42,"change":-0.32,"percentChange":-3.4,"volume":479543,"avgVolume":562637,"relativeVolume":0.7,"avgDollarVolume":5119997,"ema21":9.67,"ema50":10.38,"ema150":11.71,"ema200":11.99,"ema2001M":12.51,"wk52Low":9.08,"wk52High":15.48,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":19,"rsRating6M":59,"rsRating1Y":40,"sectorRank":2,"industryRank":38},{"ticker":"CASH","companyName":"Pathward Financial, Inc.","marketCap":1796422528,"close":72.2,"previousClose":74.48,"change":-2.28,"percentChange":-3.06,"volume":173669,"avgVolume":207461,"relativeVolume":0.84,"avgDollarVolume":14978684,"ema21":75.73,"ema50":76.11,"ema150":69.68,"ema200":66.98,"ema2001M":65.02,"wk52Low":46.68,"wk52High":86.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":85,"rsRating6M":73,"rsRating1Y":51,"sectorRank":4,"industryRank":57},{"ticker":"CTRI","companyName":"Centuri Holdings, Inc.","marketCap":1747336832,"close":19.7,"previousClose":19.74,"change":-0.04,"percentChange":-0.2,"volume":270332,"avgVolume":380871,"relativeVolume":0.63,"avgDollarVolume":7503159,"ema21":20.02,"ema50":19.85,"ema150":19.95,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.47,"wk52High":28.64,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":9,"rsRating6M":9,"rsRating1Y":30,"sectorRank":5,"industryRank":37},{"ticker":"AILIH","companyName":"Ameren Illinois Company","marketCap":1781667968,"close":70.0,"previousClose":65.75,"change":4.25,"percentChange":6.46,"volume":0,"avgVolume":84,"relativeVolume":3.57,"avgDollarVolume":5880,"ema21":68.47,"ema50":67.84,"ema150":66.77,"ema200":66.34,"ema2001M":65.99,"wk52Low":64.48,"wk52High":71.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":59,"rsRating6M":45,"rsRating1Y":22,"sectorRank":5,"industryRank":14},{"ticker":"GDYN","companyName":"Grid Dynamics Holdings, Inc.","marketCap":1762041984,"close":20.34,"previousClose":21.12,"change":-0.78,"percentChange":-3.69,"volume":464813,"avgVolume":1080912,"relativeVolume":0.41,"avgDollarVolume":21985750,"ema21":20.74,"ema50":19.15,"ema150":16.03,"ema200":15.24,"ema2001M":13.99,"wk52Low":9.07,"wk52High":24.16,"sector":"Technology","industry":"Information Technology Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":75,"rsRating6M":19,"rsRating1Y":61,"sectorRank":2,"industryRank":38},{"ticker":"STC","companyName":"Stewart Information Services Corporation","marketCap":1663856384,"close":60.02,"previousClose":62.39,"change":-2.37,"percentChange":-3.8,"volume":232283,"avgVolume":157486,"relativeVolume":1.47,"avgDollarVolume":9452310,"ema21":67.87,"ema50":69.87,"ema150":68.32,"ema200":66.62,"ema2001M":66.19,"wk52Low":56.16,"wk52High":78.44,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":71,"rsRating6M":87,"rsRating1Y":91,"sectorRank":4,"industryRank":28},{"ticker":"UCTT","companyName":"Ultra Clean Holdings, Inc.","marketCap":1747428352,"close":37.15,"previousClose":38.78,"change":-1.63,"percentChange":-4.2,"volume":349706,"avgVolume":384972,"relativeVolume":0.91,"avgDollarVolume":14301710,"ema21":37.29,"ema50":37.19,"ema150":38.39,"ema200":38.52,"ema2001M":38.86,"wk52Low":32.08,"wk52High":56.47,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":26,"rsRating6M":93,"rsRating1Y":39,"sectorRank":2,"industryRank":127},{"ticker":"ROCK","companyName":"Gibraltar Industries, Inc.","marketCap":1790430848,"close":56.2,"previousClose":59.01,"change":-2.81,"percentChange":-4.76,"volume":276600,"avgVolume":207080,"relativeVolume":1.34,"avgDollarVolume":11637896,"ema21":61.47,"ema50":64.93,"ema150":68.26,"ema200":68.74,"ema2001M":70.4,"wk52Low":56.15,"wk52High":87.4,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":29,"rsRating6M":38,"rsRating1Y":89,"sectorRank":3,"industryRank":88},{"ticker":"OBDE","companyName":"Blue Owl Capital Corporation III","marketCap":1744268032,"close":14.14,"previousClose":14.33,"change":-0.19,"percentChange":-1.33,"volume":400648,"avgVolume":365573,"relativeVolume":1.08,"avgDollarVolume":5169202,"ema21":14.27,"ema50":14.06,"ema150":13.73,"ema200":13.65,"ema2001M":13.52,"wk52Low":13.6,"wk52High":16.8,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":34,"rsRating6M":38,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"WMK","companyName":"Weis Markets, Inc.","marketCap":1776908288,"close":66.06,"previousClose":67.03,"change":-0.97,"percentChange":-1.45,"volume":53476,"avgVolume":79814,"relativeVolume":0.67,"avgDollarVolume":5272513,"ema21":68.54,"ema50":69.06,"ema150":67.7,"ema200":67.25,"ema2001M":66.89,"wk52Low":58.87,"wk52High":76.62,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":35,"rsRating6M":45,"rsRating1Y":15,"sectorRank":12,"industryRank":65},{"ticker":"NVAX","companyName":"Novavax, Inc.","marketCap":1538577152,"close":9.31,"previousClose":9.6,"change":-0.29,"percentChange":-3.02,"volume":4447762,"avgVolume":4796561,"relativeVolume":0.93,"avgDollarVolume":44679964,"ema21":9.0,"ema50":9.25,"ema150":10.04,"ema200":9.94,"ema2001M":10.17,"wk52Low":3.53,"wk52High":23.86,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":2,"sectorRank":11,"industryRank":100},{"ticker":"CMPR","companyName":"Cimpress plc","marketCap":1755720064,"close":68.35,"previousClose":69.8,"change":-1.45,"percentChange":-2.08,"volume":113380,"avgVolume":147818,"relativeVolume":0.77,"avgDollarVolume":10103360,"ema21":73.55,"ema50":76.63,"ema150":80.53,"ema200":80.35,"ema2001M":81.77,"wk52Low":58.05,"wk52High":104.92,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":27,"rsRating6M":69,"rsRating1Y":94,"sectorRank":3,"industryRank":41},{"ticker":"BWLP","companyName":"BW LPG Limited","marketCap":1850279040,"close":12.21,"previousClose":11.39,"change":0.82,"percentChange":7.2,"volume":469289,"avgVolume":462896,"relativeVolume":1.01,"avgDollarVolume":5651960,"ema21":11.36,"ema50":11.84,"ema150":12.79,"ema200":12.72,"ema2001M":13.08,"wk52Low":9.95,"wk52High":22.31,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":73,"rsRating6M":96,"rsRating1Y":98,"sectorRank":3,"industryRank":111},{"ticker":"NEP","companyName":"NextEra Energy Partners, LP","marketCap":1707934208,"close":18.06,"previousClose":18.26,"change":-0.2,"percentChange":-1.1,"volume":820123,"avgVolume":1938524,"relativeVolume":0.49,"avgDollarVolume":35009742,"ema21":18.05,"ema50":18.68,"ema150":21.72,"ema200":23.07,"ema2001M":24.22,"wk52Low":15.55,"wk52High":35.15,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":29,"rsRating6M":26,"rsRating1Y":12,"sectorRank":5,"industryRank":117},{"ticker":"MBUMY","companyName":"Mabuchi Motor Co., Ltd.","marketCap":1745306624,"close":6.93,"previousClose":7.9,"change":-0.98,"percentChange":-12.33,"volume":0,"avgVolume":2,"relativeVolume":20.0,"avgDollarVolume":14,"ema21":7.46,"ema50":7.55,"ema150":7.67,"ema200":7.71,"ema2001M":7.75,"wk52Low":6.93,"wk52High":9.44,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":24,"rsRating6M":22,"rsRating1Y":75,"sectorRank":8,"industryRank":105},{"ticker":"PRG","companyName":"PROG Holdings, Inc.","marketCap":1667136640,"close":40.13,"previousClose":41.28,"change":-1.15,"percentChange":-2.79,"volume":225300,"avgVolume":370400,"relativeVolume":0.61,"avgDollarVolume":14864152,"ema21":43.05,"ema50":44.48,"ema150":42.82,"ema200":41.43,"ema2001M":41.12,"wk52Low":27.84,"wk52High":50.28,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":93,"rsRating6M":43,"rsRating1Y":57,"sectorRank":3,"industryRank":54},{"ticker":"THS","companyName":"TreeHouse Foods, Inc.","marketCap":1768960768,"close":33.36,"previousClose":34.55,"change":-1.19,"percentChange":-3.44,"volume":773541,"avgVolume":724779,"relativeVolume":1.07,"avgDollarVolume":24178628,"ema21":34.44,"ema50":35.24,"ema150":37.15,"ema200":37.78,"ema2001M":38.54,"wk52Low":28.04,"wk52High":43.84,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":40,"rsRating6M":19,"rsRating1Y":14,"sectorRank":12,"industryRank":120},{"ticker":"BBUC","companyName":"Brookfield Business Corporation","marketCap":1756819712,"close":23.69,"previousClose":24.1,"change":-0.41,"percentChange":-1.7,"volume":45743,"avgVolume":50021,"relativeVolume":0.91,"avgDollarVolume":1184998,"ema21":24.56,"ema50":24.95,"ema150":23.88,"ema200":23.39,"ema2001M":23.17,"wk52Low":18.21,"wk52High":28.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":67,"rsRating6M":51,"rsRating1Y":65,"sectorRank":4,"industryRank":70},{"ticker":"LOMA","companyName":"Loma Negra Compa\u00f1\u00eda Industrial Argentina Sociedad An\u00f3nima","marketCap":1715807872,"close":12.65,"previousClose":12.46,"change":0.19,"percentChange":1.52,"volume":387536,"avgVolume":815657,"relativeVolume":0.48,"avgDollarVolume":10318061,"ema21":12.28,"ema50":11.43,"ema150":9.47,"ema200":8.96,"ema2001M":8.19,"wk52Low":5.7,"wk52High":13.79,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":78,"rsRating6M":39,"rsRating1Y":41,"sectorRank":13,"industryRank":79},{"ticker":"FBNC","companyName":"First Bancorp","marketCap":1748348928,"close":40.96,"previousClose":42.29,"change":-1.33,"percentChange":-3.14,"volume":143656,"avgVolume":189277,"relativeVolume":0.76,"avgDollarVolume":7752786,"ema21":44.09,"ema50":44.41,"ema150":41.38,"ema200":40.12,"ema2001M":39.17,"wk52Low":29.53,"wk52High":50.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":79,"rsRating6M":57,"rsRating1Y":63,"sectorRank":4,"industryRank":57},{"ticker":"PAX","companyName":"Patria Investments Limited","marketCap":1722591360,"close":11.28,"previousClose":11.59,"change":-0.31,"percentChange":-2.67,"volume":450965,"avgVolume":639655,"relativeVolume":0.71,"avgDollarVolume":7215308,"ema21":11.68,"ema50":11.77,"ema150":11.93,"ema200":12.08,"ema2001M":12.15,"wk52Low":10.63,"wk52High":16.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":12,"rsRating6M":18,"rsRating1Y":40,"sectorRank":4,"industryRank":70},{"ticker":"SBLK","companyName":"Star Bulk Carriers Corp.","marketCap":1797853056,"close":15.25,"previousClose":14.86,"change":0.39,"percentChange":2.62,"volume":2757420,"avgVolume":2039906,"relativeVolume":1.35,"avgDollarVolume":31108566,"ema21":15.43,"ema50":16.87,"ema150":19.26,"ema200":19.62,"ema2001M":20.63,"wk52Low":14.37,"wk52High":27.47,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":35,"rsRating6M":76,"rsRating1Y":51,"sectorRank":3,"industryRank":111},{"ticker":"WBTN","companyName":"WEBTOON Entertainment Inc.","marketCap":1674484736,"close":13.05,"previousClose":13.25,"change":-0.2,"percentChange":-1.51,"volume":166739,"avgVolume":368691,"relativeVolume":0.44,"avgDollarVolume":4811418,"ema21":13.2,"ema50":12.77,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.05,"wk52High":25.66,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":1,"rsRating6M":14,"rsRating1Y":30,"sectorRank":9,"industryRank":87},{"ticker":"HEES","companyName":"H&E Equipment Services, Inc.","marketCap":1668360320,"close":43.93,"previousClose":45.57,"change":-1.64,"percentChange":-3.6,"volume":375413,"avgVolume":251016,"relativeVolume":1.5,"avgDollarVolume":11027133,"ema21":50.06,"ema50":52.14,"ema150":51.23,"ema200":50.72,"ema2001M":50.88,"wk52Low":40.92,"wk52High":66.18,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":45,"rsRating6M":20,"rsRating1Y":62,"sectorRank":3,"industryRank":54},{"ticker":"MXL","companyName":"MaxLinear, Inc.","marketCap":1740383872,"close":20.63,"previousClose":20.54,"change":0.09,"percentChange":0.44,"volume":1235195,"avgVolume":1433772,"relativeVolume":0.86,"avgDollarVolume":29578715,"ema21":19.64,"ema50":18.07,"ema150":17.19,"ema200":17.64,"ema2001M":17.11,"wk52Low":11.08,"wk52High":26.59,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":3,"rsRating6M":22,"rsRating1Y":7,"sectorRank":2,"industryRank":107},{"ticker":"LOB","companyName":"Live Oak Bancshares, Inc.","marketCap":1730755968,"close":36.75,"previousClose":38.3,"change":-1.55,"percentChange":-4.05,"volume":129650,"avgVolume":194003,"relativeVolume":0.67,"avgDollarVolume":7129610,"ema21":40.44,"ema50":42.56,"ema150":42.15,"ema200":41.3,"ema2001M":41.53,"wk52Low":31.03,"wk52High":50.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":82,"rsRating6M":47,"rsRating1Y":92,"sectorRank":4,"industryRank":57},{"ticker":"FTRE","companyName":"Fortrea Holdings Inc.","marketCap":1651377280,"close":18.19,"previousClose":18.41,"change":-0.22,"percentChange":-1.19,"volume":1138747,"avgVolume":1266521,"relativeVolume":0.9,"avgDollarVolume":23038018,"ema21":19.28,"ema50":19.74,"ema150":22.29,"ema200":23.51,"ema2001M":24.48,"wk52Low":16.53,"wk52High":41.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":46,"sectorRank":11,"industryRank":100},{"ticker":"MNKD","companyName":"MannKind Corporation","marketCap":1701545984,"close":6.09,"previousClose":6.17,"change":-0.08,"percentChange":-1.3,"volume":1981327,"avgVolume":3044377,"relativeVolume":0.65,"avgDollarVolume":18540256,"ema21":6.48,"ema50":6.55,"ema150":6.09,"ema200":5.85,"ema2001M":5.71,"wk52Low":3.17,"wk52High":7.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":89,"rsRating6M":89,"rsRating1Y":10,"sectorRank":11,"industryRank":100},{"ticker":"EXPI","companyName":"eXp World Holdings, Inc.","marketCap":1722843136,"close":10.9,"previousClose":11.22,"change":-0.32,"percentChange":-2.85,"volume":969155,"avgVolume":1078773,"relativeVolume":0.9,"avgDollarVolume":11758625,"ema21":11.91,"ema50":12.53,"ema150":12.71,"ema200":12.76,"ema2001M":12.95,"wk52Low":8.91,"wk52High":15.39,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":38,"rsRating6M":20,"rsRating1Y":23,"sectorRank":10,"industryRank":91},{"ticker":"VRE","companyName":"Veris Residential, Inc.","marketCap":1699260672,"close":15.41,"previousClose":15.66,"change":-0.25,"percentChange":-1.6,"volume":340523,"avgVolume":463270,"relativeVolume":0.74,"avgDollarVolume":7138991,"ema21":16.5,"ema50":16.93,"ema150":16.65,"ema200":16.46,"ema2001M":16.44,"wk52Low":13.84,"wk52High":18.85,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":56,"rsRating6M":37,"rsRating1Y":20,"sectorRank":10,"industryRank":58},{"ticker":"FINV","companyName":"FinVolution Group","marketCap":1727967488,"close":6.74,"previousClose":6.65,"change":0.09,"percentChange":1.35,"volume":662770,"avgVolume":626823,"relativeVolume":1.06,"avgDollarVolume":4224787,"ema21":6.75,"ema50":6.57,"ema150":5.96,"ema200":5.77,"ema2001M":5.54,"wk52Low":4.45,"wk52High":7.29,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":82,"rsRating6M":44,"rsRating1Y":32,"sectorRank":4,"industryRank":36},{"ticker":"PRM","companyName":"Perimeter Solutions, Inc.","marketCap":1846859648,"close":12.63,"previousClose":11.98,"change":0.65,"percentChange":5.43,"volume":2276870,"avgVolume":1087261,"relativeVolume":2.09,"avgDollarVolume":13732107,"ema21":12.63,"ema50":12.72,"ema150":11.37,"ema200":10.7,"ema2001M":10.25,"wk52Low":3.88,"wk52High":14.44,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":98,"rsRating6M":94,"rsRating1Y":7,"sectorRank":13,"industryRank":128},{"ticker":"TDOC","companyName":"Teladoc Health, Inc.","marketCap":1699288320,"close":9.87,"previousClose":9.78,"change":0.09,"percentChange":0.92,"volume":3578011,"avgVolume":5461020,"relativeVolume":0.57,"avgDollarVolume":53900267,"ema21":9.79,"ema50":9.75,"ema150":10.27,"ema200":11.06,"ema2001M":11.36,"wk52Low":6.76,"wk52High":21.74,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":23,"sectorRank":11,"industryRank":45},{"ticker":"GNL","companyName":"Global Net Lease, Inc.","marketCap":1722854912,"close":7.12,"previousClose":7.39,"change":-0.27,"percentChange":-3.65,"volume":2470951,"avgVolume":1448051,"relativeVolume":1.71,"avgDollarVolume":10310123,"ema21":7.29,"ema50":7.43,"ema150":7.61,"ema200":7.64,"ema2001M":7.73,"wk52Low":6.52,"wk52High":9.32,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":54,"rsRating6M":35,"rsRating1Y":35,"sectorRank":10,"industryRank":113},{"ticker":"LKFN","companyName":"Lakeland Financial Corporation","marketCap":1736455808,"close":66.04,"previousClose":68.08,"change":-2.04,"percentChange":-3.0,"volume":102474,"avgVolume":118149,"relativeVolume":0.87,"avgDollarVolume":7802560,"ema21":69.37,"ema50":69.72,"ema150":66.83,"ema200":65.67,"ema2001M":64.82,"wk52Low":57.45,"wk52High":78.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":45,"rsRating6M":62,"rsRating1Y":69,"sectorRank":4,"industryRank":57},{"ticker":"CENX","companyName":"Century Aluminum Company","marketCap":1793801344,"close":19.32,"previousClose":19.33,"change":-0.01,"percentChange":-0.08,"volume":861494,"avgVolume":1129084,"relativeVolume":0.76,"avgDollarVolume":21808258,"ema21":19.33,"ema50":19.56,"ema150":17.7,"ema200":16.88,"ema2001M":16.4,"wk52Low":9.65,"wk52High":25.39,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":80,"rsRating6M":97,"rsRating1Y":91,"sectorRank":13,"industryRank":131},{"ticker":"SEMR","companyName":"Semrush Holdings, Inc.","marketCap":1726679040,"close":11.5,"previousClose":11.77,"change":-0.27,"percentChange":-2.29,"volume":328461,"avgVolume":460985,"relativeVolume":0.71,"avgDollarVolume":5301328,"ema21":12.35,"ema50":12.94,"ema150":13.28,"ema200":13.13,"ema2001M":13.29,"wk52Low":9.64,"wk52High":16.42,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":55,"rsRating6M":78,"rsRating1Y":90,"sectorRank":2,"industryRank":29},{"ticker":"EVEX","companyName":"Eve Holding, Inc.","marketCap":1631089664,"close":4.84,"previousClose":5.48,"change":-0.64,"percentChange":-11.68,"volume":377809,"avgVolume":385754,"relativeVolume":0.89,"avgDollarVolume":1867049,"ema21":5.08,"ema50":4.45,"ema150":4.13,"ema200":4.33,"ema2001M":4.15,"wk52Low":2.33,"wk52High":7.08,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":14,"sectorRank":3,"industryRank":21},{"ticker":"DAN","companyName":"Dana Incorporated","marketCap":1667257344,"close":11.45,"previousClose":11.5,"change":-0.05,"percentChange":-0.43,"volume":842187,"avgVolume":2280026,"relativeVolume":0.37,"avgDollarVolume":26106297,"ema21":11.51,"ema50":11.02,"ema150":11.03,"ema200":11.27,"ema2001M":11.16,"wk52Low":7.58,"wk52High":14.22,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":42,"rsRating3M":13,"rsRating6M":16,"rsRating1Y":15,"sectorRank":8,"industryRank":105},{"ticker":"CHCO","companyName":"City Holding Company","marketCap":1719559424,"close":114.58,"previousClose":116.96,"change":-2.38,"percentChange":-2.03,"volume":83544,"avgVolume":60883,"relativeVolume":1.37,"avgDollarVolume":6975974,"ema21":121.04,"ema50":122.75,"ema150":117.6,"ema200":114.94,"ema2001M":113.49,"wk52Low":97.5,"wk52High":137.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":57,"rsRating6M":65,"rsRating1Y":71,"sectorRank":4,"industryRank":57},{"ticker":"IART","companyName":"Integra LifeSciences Holdings Corporation","marketCap":1716887552,"close":21.81,"previousClose":22.25,"change":-0.44,"percentChange":-1.98,"volume":612324,"avgVolume":796114,"relativeVolume":0.77,"avgDollarVolume":17363246,"ema21":22.62,"ema50":22.55,"ema150":24.22,"ema200":25.84,"ema2001M":26.56,"wk52Low":16.81,"wk52High":45.42,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":1,"rsRating6M":11,"rsRating1Y":21,"sectorRank":11,"industryRank":44},{"ticker":"REVG","companyName":"REV Group, Inc.","marketCap":1725035776,"close":32.51,"previousClose":33.09,"change":-0.58,"percentChange":-1.75,"volume":617812,"avgVolume":578704,"relativeVolume":1.07,"avgDollarVolume":18813666,"ema21":32.19,"ema50":31.09,"ema150":28.17,"ema200":26.79,"ema2001M":25.51,"wk52Low":16.0,"wk52High":35.96,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":92,"rsRating6M":95,"rsRating1Y":82,"sectorRank":3,"industryRank":103},{"ticker":"AMPH","companyName":"Amphastar Pharmaceuticals, Inc.","marketCap":1761223936,"close":36.36,"previousClose":36.63,"change":-0.27,"percentChange":-0.74,"volume":391061,"avgVolume":533389,"relativeVolume":0.73,"avgDollarVolume":19394024,"ema21":38.66,"ema50":41.81,"ema150":44.26,"ema200":44.64,"ema2001M":45.99,"wk52Low":34.69,"wk52High":56.88,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":44,"rsRating6M":12,"rsRating1Y":89,"sectorRank":11,"industryRank":96},{"ticker":"DVAX","companyName":"Dynavax Technologies Corporation","marketCap":1660276608,"close":12.63,"previousClose":12.62,"change":0.01,"percentChange":0.08,"volume":1584622,"avgVolume":2134920,"relativeVolume":0.74,"avgDollarVolume":26964040,"ema21":12.78,"ema50":12.52,"ema150":12.03,"ema200":12.02,"ema2001M":11.84,"wk52Low":9.74,"wk52High":14.41,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":68,"rsRating3M":15,"rsRating6M":10,"rsRating1Y":54,"sectorRank":11,"industryRank":96},{"ticker":"UNFI","companyName":"United Natural Foods, Inc.","marketCap":1728665984,"close":27.29,"previousClose":28.85,"change":-1.56,"percentChange":-5.41,"volume":354810,"avgVolume":726350,"relativeVolume":0.49,"avgDollarVolume":19822092,"ema21":27.09,"ema50":24.96,"ema150":20.29,"ema200":19.43,"ema2001M":17.64,"wk52Low":8.58,"wk52High":32.2,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":93,"rsRating6M":24,"rsRating1Y":5,"sectorRank":12,"industryRank":55},{"ticker":"BCRX","companyName":"BioCryst Pharmaceuticals, Inc.","marketCap":1667419776,"close":7.67,"previousClose":8.05,"change":-0.38,"percentChange":-4.72,"volume":4681166,"avgVolume":2173323,"relativeVolume":2.15,"avgDollarVolume":16669388,"ema21":7.71,"ema50":7.65,"ema150":7.34,"ema200":7.21,"ema2001M":7.11,"wk52Low":4.03,"wk52High":8.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":56,"rsRating6M":70,"rsRating1Y":28,"sectorRank":11,"industryRank":100},{"ticker":"ECAT","companyName":"BlackRock ESG Capital Allocation Term Trust","marketCap":1678177664,"close":16.47,"previousClose":16.58,"change":-0.11,"percentChange":-0.66,"volume":370568,"avgVolume":271475,"relativeVolume":1.37,"avgDollarVolume":4471193,"ema21":16.75,"ema50":16.81,"ema150":16.31,"ema200":16.0,"ema2001M":15.81,"wk52Low":15.96,"wk52High":18.14,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":65,"rsRating6M":73,"rsRating1Y":66,"sectorRank":7,"industryRank":72},{"ticker":"PRDO","companyName":"Perdoceo Education Corporation","marketCap":1700083328,"close":25.87,"previousClose":26.38,"change":-0.51,"percentChange":-1.93,"volume":304818,"avgVolume":448316,"relativeVolume":0.68,"avgDollarVolume":11597935,"ema21":26.32,"ema50":25.71,"ema150":23.49,"ema200":22.65,"ema2001M":21.8,"wk52Low":16.12,"wk52High":29.47,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":58,"rsRating6M":87,"rsRating1Y":66,"sectorRank":12,"industryRank":47},{"ticker":"HDL","companyName":"Super Hi International Holding Ltd.","marketCap":1499156480,"close":25.48,"previousClose":26.81,"change":-1.33,"percentChange":-4.96,"volume":5565,"avgVolume":22981,"relativeVolume":0.24,"avgDollarVolume":585556,"ema21":26.45,"ema50":23.32,"ema150":20.2,"ema200":0.0,"ema2001M":0.0,"wk52Low":13.94,"wk52High":30.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":16,"rsRating6M":10,"rsRating1Y":30,"sectorRank":8,"industryRank":68},{"ticker":"DFIN","companyName":"Donnelley Financial Solutions, Inc.","marketCap":1715336448,"close":58.19,"previousClose":59.44,"change":-1.25,"percentChange":-2.1,"volume":98554,"avgVolume":213747,"relativeVolume":0.46,"avgDollarVolume":12437938,"ema21":60.58,"ema50":61.4,"ema150":62.19,"ema200":61.74,"ema2001M":61.9,"wk52Low":56.02,"wk52High":71.01,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":52,"rsRating6M":45,"rsRating1Y":80,"sectorRank":2,"industryRank":29},{"ticker":"XNCR","companyName":"Xencor, Inc.","marketCap":1639679872,"close":20.6,"previousClose":23.43,"change":-2.83,"percentChange":-12.06,"volume":680694,"avgVolume":682966,"relativeVolume":0.99,"avgDollarVolume":14072514,"ema21":23.79,"ema50":23.52,"ema150":22.05,"ema200":21.86,"ema2001M":21.4,"wk52Low":15.31,"wk52High":27.24,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":28,"rsRating6M":22,"rsRating1Y":14,"sectorRank":11,"industryRank":100},{"ticker":"VRDN","companyName":"Viridian Therapeutics, Inc.","marketCap":1516924672,"close":18.2,"previousClose":19.15,"change":-0.95,"percentChange":-4.96,"volume":1659619,"avgVolume":1446442,"relativeVolume":1.15,"avgDollarVolume":26325246,"ema21":19.7,"ema50":20.23,"ema150":19.32,"ema200":19.09,"ema2001M":19.01,"wk52Low":11.4,"wk52High":27.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":91,"rsRating6M":6,"rsRating1Y":79,"sectorRank":11,"industryRank":100},{"ticker":"SAND","companyName":"Sandstorm Gold Ltd.","marketCap":1679750656,"close":5.65,"previousClose":5.69,"change":-0.04,"percentChange":-0.7,"volume":4591021,"avgVolume":3586030,"relativeVolume":1.28,"avgDollarVolume":20261070,"ema21":5.61,"ema50":5.68,"ema150":5.64,"ema200":5.58,"ema2001M":5.59,"wk52Low":3.96,"wk52High":6.5,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":48,"rsRating6M":59,"rsRating1Y":18,"sectorRank":13,"industryRank":46},{"ticker":"ETV","companyName":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund","marketCap":1666089344,"close":14.12,"previousClose":14.27,"change":-0.15,"percentChange":-1.05,"volume":257303,"avgVolume":174692,"relativeVolume":1.47,"avgDollarVolume":2466651,"ema21":14.27,"ema50":14.11,"ema150":13.47,"ema200":13.22,"ema2001M":12.97,"wk52Low":11.82,"wk52High":14.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":53,"rsRating6M":63,"rsRating1Y":41,"sectorRank":4,"industryRank":70},{"ticker":"MSGE","companyName":"Madison Square Garden Entertainment Corp.","marketCap":1662607744,"close":34.31,"previousClose":34.3,"change":0.01,"percentChange":0.03,"volume":544854,"avgVolume":450513,"relativeVolume":1.02,"avgDollarVolume":15457102,"ema21":35.0,"ema50":36.42,"ema150":37.64,"ema200":37.46,"ema2001M":38.14,"wk52Low":31.31,"wk52High":44.14,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":72,"rsRating6M":42,"rsRating1Y":17,"sectorRank":8,"industryRank":24},{"ticker":"AAOI","companyName":"Applied Optoelectronics, Inc.","marketCap":1598846208,"close":31.6,"previousClose":32.37,"change":-0.77,"percentChange":-2.38,"volume":1691531,"avgVolume":4006649,"relativeVolume":0.42,"avgDollarVolume":126610110,"ema21":34.9,"ema50":31.51,"ema150":22.47,"ema200":20.31,"ema2001M":16.98,"wk52Low":6.7,"wk52High":44.5,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":94,"rsRating6M":12,"rsRating1Y":100,"sectorRank":2,"industryRank":7},{"ticker":"GDRX","companyName":"GoodRx Holdings, Inc.","marketCap":1631288832,"close":4.55,"previousClose":4.28,"change":0.27,"percentChange":6.31,"volume":1942097,"avgVolume":1557044,"relativeVolume":1.25,"avgDollarVolume":7084550,"ema21":4.58,"ema50":5.01,"ema150":6.07,"ema200":6.25,"ema2001M":6.63,"wk52Low":4.09,"wk52High":9.26,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":40,"rsRating6M":81,"rsRating1Y":36,"sectorRank":11,"industryRank":45},{"ticker":"BCAT","companyName":"BlackRock Capital Allocation Term Trust","marketCap":1663505536,"close":15.44,"previousClose":15.48,"change":-0.04,"percentChange":-0.26,"volume":393345,"avgVolume":450367,"relativeVolume":0.87,"avgDollarVolume":6953666,"ema21":15.49,"ema50":15.57,"ema150":15.2,"ema200":14.94,"ema2001M":14.82,"wk52Low":14.88,"wk52High":17.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":60,"rsRating6M":68,"rsRating1Y":50,"sectorRank":7,"industryRank":72},{"ticker":"TVTX","companyName":"Travere Therapeutics, Inc.","marketCap":1574450560,"close":18.09,"previousClose":19.0,"change":-0.91,"percentChange":-4.79,"volume":1695992,"avgVolume":1322314,"relativeVolume":1.28,"avgDollarVolume":23920660,"ema21":18.17,"ema50":17.67,"ema150":14.66,"ema200":13.83,"ema2001M":12.94,"wk52Low":5.12,"wk52High":20.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":98,"rsRating6M":70,"rsRating1Y":9,"sectorRank":11,"industryRank":100},{"ticker":"BHE","companyName":"Benchmark Electronics, Inc.","marketCap":1660535936,"close":45.38,"previousClose":46.13,"change":-0.75,"percentChange":-1.63,"volume":168063,"avgVolume":250567,"relativeVolume":0.67,"avgDollarVolume":11370731,"ema21":46.38,"ema50":46.34,"ema150":43.08,"ema200":41.35,"ema2001M":40.22,"wk52Low":25.36,"wk52High":52.57,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":50,"sectorRank":2,"industryRank":19},{"ticker":"AMBP","companyName":"Ardagh Metal Packaging S.A.","marketCap":1601809152,"close":2.68,"previousClose":2.73,"change":-0.05,"percentChange":-1.83,"volume":1695449,"avgVolume":1441197,"relativeVolume":1.18,"avgDollarVolume":3862408,"ema21":3.03,"ema50":3.29,"ema150":3.45,"ema200":3.46,"ema2001M":3.56,"wk52Low":2.66,"wk52High":4.26,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":65,"rsRating6M":60,"rsRating1Y":50,"sectorRank":8,"industryRank":123},{"ticker":"FCF","companyName":"First Commonwealth Financial Corporation","marketCap":1670261504,"close":15.89,"previousClose":16.41,"change":-0.52,"percentChange":-3.17,"volume":644872,"avgVolume":542379,"relativeVolume":1.19,"avgDollarVolume":8618402,"ema21":17.08,"ema50":17.41,"ema150":16.55,"ema200":16.1,"ema2001M":15.88,"wk52Low":12.41,"wk52High":19.96,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":71,"rsRating6M":68,"rsRating1Y":70,"sectorRank":4,"industryRank":57},{"ticker":"DNUT","companyName":"Krispy Kreme, Inc.","marketCap":1584404608,"close":9.26,"previousClose":9.32,"change":-0.06,"percentChange":-0.64,"volume":1351669,"avgVolume":1706547,"relativeVolume":0.79,"avgDollarVolume":15802626,"ema21":9.81,"ema50":10.28,"ema150":10.98,"ema200":11.22,"ema2001M":11.56,"wk52Low":9.18,"wk52High":17.84,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":14,"rsRating6M":5,"rsRating1Y":51,"sectorRank":12,"industryRank":65},{"ticker":"OI","companyName":"O-I Glass, Inc.","marketCap":1616063744,"close":10.17,"previousClose":10.45,"change":-0.28,"percentChange":-2.68,"volume":723796,"avgVolume":1526114,"relativeVolume":0.47,"avgDollarVolume":15520579,"ema21":10.82,"ema50":11.43,"ema150":12.35,"ema200":12.8,"ema2001M":13.28,"wk52Low":9.85,"wk52High":17.58,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":24,"rsRating6M":4,"rsRating1Y":10,"sectorRank":8,"industryRank":123},{"ticker":"TY","companyName":"Tri-Continental Corporation","marketCap":1619811072,"close":31.27,"previousClose":31.72,"change":-0.45,"percentChange":-1.42,"volume":78009,"avgVolume":47172,"relativeVolume":1.65,"avgDollarVolume":1475068,"ema21":32.01,"ema50":32.45,"ema150":31.73,"ema200":31.2,"ema2001M":31.06,"wk52Low":28.35,"wk52High":34.82,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":60,"rsRating6M":61,"rsRating1Y":52,"sectorRank":4,"industryRank":70},{"ticker":"CODI","companyName":"Compass Diversified","marketCap":1656027648,"close":20.93,"previousClose":21.89,"change":-0.96,"percentChange":-4.39,"volume":175625,"avgVolume":204682,"relativeVolume":0.86,"avgDollarVolume":4283994,"ema21":22.74,"ema50":22.71,"ema150":22.12,"ema200":21.91,"ema2001M":21.66,"wk52Low":19.76,"wk52High":25.07,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":28,"rsRating6M":45,"rsRating1Y":68,"sectorRank":3,"industryRank":60},{"ticker":"BBU","companyName":"Brookfield Business Partners L.P.","marketCap":1655516032,"close":22.12,"previousClose":22.54,"change":-0.42,"percentChange":-1.86,"volume":17475,"avgVolume":17082,"relativeVolume":1.02,"avgDollarVolume":377854,"ema21":23.15,"ema50":23.41,"ema150":22.22,"ema200":21.7,"ema2001M":21.42,"wk52Low":16.85,"wk52High":26.75,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":73,"rsRating6M":50,"rsRating1Y":69,"sectorRank":3,"industryRank":60},{"ticker":"VITL","companyName":"Vital Farms, Inc.","marketCap":1757276672,"close":40.13,"previousClose":39.38,"change":0.75,"percentChange":1.9,"volume":887021,"avgVolume":1075444,"relativeVolume":0.82,"avgDollarVolume":43157569,"ema21":37.88,"ema50":36.43,"ema150":34.23,"ema200":32.76,"ema2001M":31.5,"wk52Low":14.16,"wk52High":48.41,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":77,"sectorRank":12,"industryRank":82},{"ticker":"MODG","companyName":"Topgolf Callaway Brands Corp.","marketCap":1551474432,"close":8.44,"previousClose":8.64,"change":-0.2,"percentChange":-2.31,"volume":1767820,"avgVolume":2594292,"relativeVolume":0.68,"avgDollarVolume":21895823,"ema21":8.37,"ema50":8.72,"ema150":10.65,"ema200":11.39,"ema2001M":12.11,"wk52Low":7.22,"wk52High":16.89,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":5,"rsRating6M":20,"rsRating1Y":10,"sectorRank":8,"industryRank":24},{"ticker":"RQI","companyName":"Cohen & Steers Quality Income Realty Fund, Inc.","marketCap":1618549376,"close":12.04,"previousClose":12.32,"change":-0.28,"percentChange":-2.27,"volume":380281,"avgVolume":340434,"relativeVolume":1.12,"avgDollarVolume":4098825,"ema21":12.44,"ema50":12.78,"ema150":12.59,"ema200":12.37,"ema2001M":12.37,"wk52Low":10.61,"wk52High":14.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":76,"rsRating6M":54,"rsRating1Y":67,"sectorRank":4,"industryRank":70},{"ticker":"GAB","companyName":"The Gabelli Equity Trust Inc.","marketCap":1639307520,"close":5.38,"previousClose":5.38,"change":0.0,"percentChange":0.0,"volume":623929,"avgVolume":633131,"relativeVolume":0.99,"avgDollarVolume":3406245,"ema21":5.43,"ema50":5.43,"ema150":5.28,"ema200":5.2,"ema2001M":5.15,"wk52Low":4.98,"wk52High":5.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":61,"rsRating3M":50,"rsRating6M":46,"rsRating1Y":25,"sectorRank":4,"industryRank":70},{"ticker":"NWBI","companyName":"Northwest Bancshares, Inc.","marketCap":1600144000,"close":12.56,"previousClose":12.9,"change":-0.34,"percentChange":-2.64,"volume":790438,"avgVolume":660641,"relativeVolume":1.2,"avgDollarVolume":8297651,"ema21":13.38,"ema50":13.64,"ema150":13.06,"ema200":12.77,"ema2001M":12.63,"wk52Low":10.45,"wk52High":15.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":63,"rsRating6M":65,"rsRating1Y":62,"sectorRank":4,"industryRank":57},{"ticker":"KEN","companyName":"Kenon Holdings Ltd.","marketCap":1640080000,"close":31.54,"previousClose":31.39,"change":0.15,"percentChange":0.48,"volume":7532,"avgVolume":11521,"relativeVolume":0.65,"avgDollarVolume":363372,"ema21":31.09,"ema50":29.97,"ema150":27.33,"ema200":26.46,"ema2001M":25.46,"wk52Low":19.63,"wk52High":34.33,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":74,"rsRating6M":86,"rsRating1Y":28,"sectorRank":5,"industryRank":1},{"ticker":"BIGZ","companyName":"BlackRock Innovation and Growth Term Trust","marketCap":1636300672,"close":7.54,"previousClose":7.67,"change":-0.13,"percentChange":-1.69,"volume":672685,"avgVolume":755020,"relativeVolume":0.89,"avgDollarVolume":5692851,"ema21":7.62,"ema50":7.59,"ema150":7.32,"ema200":7.22,"ema2001M":7.13,"wk52Low":6.66,"wk52High":8.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":50,"rsRating6M":39,"rsRating1Y":36,"sectorRank":4,"industryRank":70},{"ticker":"NAC","companyName":"Nuveen California Quality Municipal Income Fund","marketCap":1631022720,"close":11.23,"previousClose":11.27,"change":-0.04,"percentChange":-0.35,"volume":554243,"avgVolume":534115,"relativeVolume":1.04,"avgDollarVolume":5998111,"ema21":11.34,"ema50":11.4,"ema150":11.25,"ema200":11.13,"ema2001M":11.08,"wk52Low":10.6,"wk52High":12.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":55,"rsRating6M":64,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"STGW","companyName":"Stagwell Inc.","marketCap":1634462208,"close":5.94,"previousClose":6.21,"change":-0.27,"percentChange":-4.35,"volume":371104,"avgVolume":478958,"relativeVolume":0.77,"avgDollarVolume":2845011,"ema21":6.7,"ema50":6.96,"ema150":6.88,"ema200":6.79,"ema2001M":6.81,"wk52Low":4.88,"wk52High":8.18,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":69,"rsRating6M":78,"rsRating1Y":58,"sectorRank":9,"industryRank":86},{"ticker":"MBIN","companyName":"Merchants Bancorp","marketCap":1624621568,"close":34.75,"previousClose":35.5,"change":-0.75,"percentChange":-2.11,"volume":114150,"avgVolume":170633,"relativeVolume":0.67,"avgDollarVolume":5929497,"ema21":36.81,"ema50":38.49,"ema150":40.35,"ema200":40.12,"ema2001M":40.9,"wk52Low":34.16,"wk52High":53.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":64,"rsRating6M":84,"rsRating1Y":95,"sectorRank":4,"industryRank":57},{"ticker":"EVO","companyName":"Evotec SE","marketCap":1568505600,"close":4.36,"previousClose":4.31,"change":0.05,"percentChange":1.16,"volume":61088,"avgVolume":271420,"relativeVolume":0.23,"avgDollarVolume":1183391,"ema21":4.49,"ema50":4.42,"ema150":4.65,"ema200":5.02,"ema2001M":5.13,"wk52Low":2.85,"wk52High":8.39,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":25,"sectorRank":11,"industryRank":96},{"ticker":"VECO","companyName":"Veeco Instruments Inc.","marketCap":1515410176,"close":26.69,"previousClose":28.15,"change":-1.46,"percentChange":-5.19,"volume":617064,"avgVolume":642767,"relativeVolume":0.96,"avgDollarVolume":17155452,"ema21":27.71,"ema50":28.45,"ema150":31.58,"ema200":32.04,"ema2001M":33.01,"wk52Low":25.52,"wk52High":49.25,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":22,"rsRating6M":94,"rsRating1Y":76,"sectorRank":2,"industryRank":127},{"ticker":"CLBK","companyName":"Columbia Financial, Inc.","marketCap":1614828800,"close":14.93,"previousClose":15.42,"change":-0.49,"percentChange":-3.18,"volume":99784,"avgVolume":82580,"relativeVolume":1.21,"avgDollarVolume":1232919,"ema21":16.09,"ema50":16.7,"ema150":16.85,"ema200":16.87,"ema2001M":17.06,"wk52Low":13.79,"wk52High":20.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":29,"rsRating6M":21,"rsRating1Y":44,"sectorRank":4,"industryRank":57},{"ticker":"DMLP","companyName":"Dorchester Minerals, L.P.","marketCap":1599138432,"close":33.78,"previousClose":33.77,"change":0.01,"percentChange":0.03,"volume":157282,"avgVolume":117916,"relativeVolume":1.33,"avgDollarVolume":3983202,"ema21":33.38,"ema50":32.85,"ema150":31.4,"ema200":30.89,"ema2001M":30.39,"wk52Low":28.41,"wk52High":35.74,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":52,"sectorRank":6,"industryRank":76},{"ticker":"OPRA","companyName":"Opera Limited","marketCap":1574946432,"close":17.49,"previousClose":17.8,"change":-0.31,"percentChange":-1.74,"volume":483486,"avgVolume":575610,"relativeVolume":0.84,"avgDollarVolume":10067419,"ema21":18.82,"ema50":18.4,"ema150":16.36,"ema200":15.71,"ema2001M":14.98,"wk52Low":10.11,"wk52High":20.7,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":61,"rsRating6M":18,"rsRating1Y":79,"sectorRank":9,"industryRank":87},{"ticker":"INDV","companyName":"Indivior PLC","marketCap":1520058752,"close":11.85,"previousClose":12.09,"change":-0.24,"percentChange":-1.99,"volume":783819,"avgVolume":1220692,"relativeVolume":0.64,"avgDollarVolume":14465201,"ema21":11.91,"ema50":11.34,"ema150":12.21,"ema200":12.99,"ema2001M":13.2,"wk52Low":7.33,"wk52High":23.22,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":5,"sectorRank":11,"industryRank":96},{"ticker":"GTY","companyName":"Getty Realty Corp.","marketCap":1625214208,"close":29.11,"previousClose":29.54,"change":-0.43,"percentChange":-1.46,"volume":359490,"avgVolume":271014,"relativeVolume":1.33,"avgDollarVolume":7889218,"ema21":30.24,"ema50":30.74,"ema150":30.0,"ema200":29.61,"ema2001M":29.46,"wk52Low":25.7,"wk52High":33.85,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":58,"rsRating6M":39,"rsRating1Y":22,"sectorRank":10,"industryRank":40},{"ticker":"DSGR","companyName":"Distribution Solutions Group, Inc.","marketCap":1640731264,"close":33.25,"previousClose":35.03,"change":-1.78,"percentChange":-5.08,"volume":48486,"avgVolume":51022,"relativeVolume":0.95,"avgDollarVolume":1696482,"ema21":35.64,"ema50":36.83,"ema150":35.99,"ema200":35.18,"ema2001M":35.06,"wk52Low":28.01,"wk52High":41.47,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":69,"rsRating6M":29,"rsRating1Y":76,"sectorRank":3,"industryRank":71},{"ticker":"WTTR","companyName":"Select Water Solutions, Inc.","marketCap":1614264320,"close":13.53,"previousClose":13.55,"change":-0.02,"percentChange":-0.15,"volume":644559,"avgVolume":913129,"relativeVolume":0.71,"avgDollarVolume":12354635,"ema21":13.46,"ema50":13.19,"ema150":11.86,"ema200":11.37,"ema2001M":10.93,"wk52Low":6.99,"wk52High":15.14,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":82,"rsRating6M":85,"rsRating1Y":16,"sectorRank":6,"industryRank":59},{"ticker":"NBHC","companyName":"National Bank Holdings Corporation","marketCap":1582121856,"close":41.62,"previousClose":42.84,"change":-1.22,"percentChange":-2.85,"volume":125325,"avgVolume":211770,"relativeVolume":0.59,"avgDollarVolume":8813867,"ema21":43.76,"ema50":44.52,"ema150":42.35,"ema200":41.24,"ema2001M":40.7,"wk52Low":32.13,"wk52High":51.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":60,"rsRating6M":82,"rsRating1Y":50,"sectorRank":4,"industryRank":57},{"ticker":"UPBD","companyName":"Upbound Group, Inc.","marketCap":1592852352,"close":29.12,"previousClose":29.87,"change":-0.75,"percentChange":-2.51,"volume":450476,"avgVolume":448036,"relativeVolume":1.01,"avgDollarVolume":13046809,"ema21":30.12,"ema50":30.73,"ema150":30.82,"ema200":30.7,"ema2001M":30.85,"wk52Low":26.5,"wk52High":38.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":25,"rsRating6M":36,"rsRating1Y":76,"sectorRank":2,"industryRank":29},{"ticker":"DHT","companyName":"DHT Holdings, Inc.","marketCap":1729279488,"close":10.71,"previousClose":10.05,"change":0.66,"percentChange":6.57,"volume":2774189,"avgVolume":1704510,"relativeVolume":1.63,"avgDollarVolume":18255302,"ema21":9.6,"ema50":9.83,"ema150":10.33,"ema200":10.34,"ema2001M":10.55,"wk52Low":8.67,"wk52High":12.8,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":56,"rsRating6M":52,"rsRating1Y":76,"sectorRank":6,"industryRank":31},{"ticker":"VRNT","companyName":"Verint Systems Inc.","marketCap":1571442944,"close":25.23,"previousClose":25.02,"change":0.21,"percentChange":0.84,"volume":604081,"avgVolume":885750,"relativeVolume":0.66,"avgDollarVolume":22347472,"ema21":26.78,"ema50":26.47,"ema150":27.47,"ema200":27.97,"ema2001M":28.08,"wk52Low":21.28,"wk52High":38.17,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":13,"rsRating6M":57,"rsRating1Y":15,"sectorRank":2,"industryRank":52},{"ticker":"DESP","companyName":"Despegar.com, Corp.","marketCap":1603212032,"close":19.18,"previousClose":19.16,"change":0.02,"percentChange":0.1,"volume":1163711,"avgVolume":1860476,"relativeVolume":0.63,"avgDollarVolume":35683930,"ema21":18.3,"ema50":17.06,"ema150":14.64,"ema200":13.87,"ema2001M":12.94,"wk52Low":8.06,"wk52High":19.55,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":1,"insideDay":1,"rsRating":93,"rsRating3M":77,"rsRating6M":93,"rsRating1Y":92,"sectorRank":8,"industryRank":2},{"ticker":"PDO","companyName":"Pimco Dynamic Income Opportunities Fund","marketCap":1585603072,"close":13.69,"previousClose":13.82,"change":-0.13,"percentChange":-0.94,"volume":847799,"avgVolume":737288,"relativeVolume":1.15,"avgDollarVolume":10093472,"ema21":13.55,"ema50":13.49,"ema150":13.13,"ema200":12.92,"ema2001M":12.8,"wk52Low":12.3,"wk52High":14.44,"sector":"Basic Materials","industry":"Independent Oil & Gas","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":66,"rsRating6M":59,"rsRating1Y":53,"sectorRank":13,"industryRank":39},{"ticker":"DBD","companyName":"Diebold Nixdorf, Incorporated","marketCap":1580851072,"close":41.06,"previousClose":42.07,"change":-1.01,"percentChange":-2.4,"volume":79692,"avgVolume":172190,"relativeVolume":0.47,"avgDollarVolume":7070122,"ema21":43.62,"ema50":44.24,"ema150":42.21,"ema200":40.69,"ema2001M":39.93,"wk52Low":28.16,"wk52High":51.81,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":91,"sectorRank":2,"industryRank":29},{"ticker":"ARCO","companyName":"Arcos Dorados Holdings Inc.","marketCap":1582080256,"close":7.52,"previousClose":7.51,"change":0.01,"percentChange":0.13,"volume":711301,"avgVolume":1308852,"relativeVolume":0.54,"avgDollarVolume":9842567,"ema21":7.6,"ema50":8.0,"ema150":8.79,"ema200":9.01,"ema2001M":9.35,"wk52Low":7.02,"wk52High":13.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":20,"rsRating6M":19,"rsRating1Y":89,"sectorRank":8,"industryRank":68},{"ticker":"GB","companyName":"Global Blue Group Holding AG","marketCap":1558994304,"close":7.45,"previousClose":7.8,"change":-0.35,"percentChange":-4.49,"volume":108768,"avgVolume":65467,"relativeVolume":1.66,"avgDollarVolume":487729,"ema21":6.9,"ema50":6.32,"ema150":5.65,"ema200":5.53,"ema2001M":5.24,"wk52Low":4.1,"wk52High":8.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":26,"rsRating6M":29,"rsRating1Y":11,"sectorRank":2,"industryRank":52},{"ticker":"PLAB","companyName":"Photronics, Inc.","marketCap":1490281984,"close":23.53,"previousClose":24.22,"change":-0.69,"percentChange":-2.85,"volume":416241,"avgVolume":507405,"relativeVolume":0.82,"avgDollarVolume":11939240,"ema21":24.42,"ema50":24.53,"ema150":24.76,"ema200":24.8,"ema2001M":24.82,"wk52Low":20.25,"wk52High":34.16,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":19,"rsRating6M":31,"rsRating1Y":94,"sectorRank":2,"industryRank":127},{"ticker":"WKC","companyName":"World Kinect Corporation","marketCap":1597133184,"close":26.99,"previousClose":27.5,"change":-0.51,"percentChange":-1.85,"volume":354039,"avgVolume":788845,"relativeVolume":0.45,"avgDollarVolume":21290926,"ema21":27.54,"ema50":27.88,"ema150":27.37,"ema200":26.9,"ema2001M":26.77,"wk52Low":21.21,"wk52High":31.71,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":81,"rsRating6M":59,"rsRating1Y":20,"sectorRank":6,"industryRank":135},{"ticker":"GPCR","companyName":"Structure Therapeutics Inc.","marketCap":1548329344,"close":25.26,"previousClose":27.04,"change":-1.78,"percentChange":-6.58,"volume":939700,"avgVolume":871760,"relativeVolume":1.05,"avgDollarVolume":22020658,"ema21":28.94,"ema50":31.94,"ema150":36.21,"ema200":37.07,"ema2001M":38.91,"wk52Low":24.95,"wk52High":62.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":16,"rsRating6M":35,"rsRating1Y":90,"sectorRank":11,"industryRank":100},{"ticker":"NTB","companyName":"The Bank of N.T. Butterfield & Son Limited","marketCap":1599050880,"close":35.15,"previousClose":36.2,"change":-1.05,"percentChange":-2.9,"volume":147367,"avgVolume":189977,"relativeVolume":0.78,"avgDollarVolume":6677692,"ema21":36.64,"ema50":36.96,"ema150":35.91,"ema200":35.14,"ema2001M":34.78,"wk52Low":28.73,"wk52High":40.55,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":64,"rsRating6M":82,"rsRating1Y":67,"sectorRank":4,"industryRank":10},{"ticker":"BMEZ","companyName":"BlackRock Health Sciences Term Trust","marketCap":1594112896,"close":15.35,"previousClose":15.52,"change":-0.17,"percentChange":-1.1,"volume":752000,"avgVolume":424544,"relativeVolume":1.77,"avgDollarVolume":6516751,"ema21":15.04,"ema50":15.11,"ema150":14.94,"ema200":14.79,"ema2001M":14.75,"wk52Low":14.27,"wk52High":16.59,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":48,"rsRating6M":46,"rsRating1Y":36,"sectorRank":7,"industryRank":72},{"ticker":"MTTR","companyName":"Matterport, Inc.","marketCap":1601562112,"close":4.85,"previousClose":4.96,"change":-0.11,"percentChange":-2.22,"volume":11262567,"avgVolume":2387247,"relativeVolume":4.72,"avgDollarVolume":11578148,"ema21":4.84,"ema50":4.78,"ema150":4.43,"ema200":4.24,"ema2001M":4.11,"wk52Low":1.73,"wk52High":5.0,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":91,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":15,"sectorRank":2,"industryRank":29},{"ticker":"IAS","companyName":"Integral Ad Science Holding Corp.","marketCap":1659238656,"close":9.79,"previousClose":10.2,"change":-0.41,"percentChange":-4.02,"volume":953631,"avgVolume":980519,"relativeVolume":0.95,"avgDollarVolume":9599281,"ema21":10.4,"ema50":10.69,"ema150":10.9,"ema200":11.06,"ema2001M":11.21,"wk52Low":7.98,"wk52High":17.53,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":21,"rsRating6M":9,"rsRating1Y":57,"sectorRank":9,"industryRank":86},{"ticker":"VET","companyName":"Vermilion Energy Inc.","marketCap":1582019968,"close":10.2,"previousClose":10.19,"change":0.01,"percentChange":0.1,"volume":1259293,"avgVolume":1199236,"relativeVolume":1.05,"avgDollarVolume":12232207,"ema21":9.64,"ema50":9.68,"ema150":10.11,"ema200":10.35,"ema2001M":10.56,"wk52Low":8.22,"wk52High":12.79,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":13,"rsRating6M":15,"rsRating1Y":11,"sectorRank":6,"industryRank":76},{"ticker":"PD","companyName":"PagerDuty, Inc.","marketCap":1596645888,"close":17.61,"previousClose":17.71,"change":-0.1,"percentChange":-0.56,"volume":1112608,"avgVolume":1113276,"relativeVolume":1.0,"avgDollarVolume":19604791,"ema21":18.55,"ema50":19.01,"ema150":19.6,"ema200":20.0,"ema2001M":20.32,"wk52Low":16.46,"wk52High":26.6,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":10,"rsRating6M":17,"rsRating1Y":18,"sectorRank":2,"industryRank":29},{"ticker":"BSTZ","companyName":"BlackRock Science and Technology Term Trust","marketCap":1581280384,"close":21.14,"previousClose":21.32,"change":-0.18,"percentChange":-0.84,"volume":265029,"avgVolume":204083,"relativeVolume":1.3,"avgDollarVolume":4314314,"ema21":21.21,"ema50":20.81,"ema150":19.43,"ema200":18.93,"ema2001M":18.42,"wk52Low":16.4,"wk52High":22.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":50,"rsRating6M":72,"rsRating1Y":41,"sectorRank":4,"industryRank":70},{"ticker":"XHR","companyName":"Xenia Hotels & Resorts, Inc.","marketCap":1572223744,"close":14.7,"previousClose":14.71,"change":-0.01,"percentChange":-0.07,"volume":584573,"avgVolume":701731,"relativeVolume":0.83,"avgDollarVolume":10315446,"ema21":15.04,"ema50":15.03,"ema150":14.49,"ema200":14.28,"ema2001M":14.09,"wk52Low":12.34,"wk52High":16.5,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":49,"rsRating6M":48,"rsRating1Y":48,"sectorRank":10,"industryRank":109},{"ticker":"ATRC","companyName":"AtriCure, Inc.","marketCap":1641034240,"close":31.41,"previousClose":33.66,"change":-2.25,"percentChange":-6.68,"volume":1063331,"avgVolume":527691,"relativeVolume":2.02,"avgDollarVolume":16574774,"ema21":32.1,"ema50":32.14,"ema150":30.19,"ema200":30.26,"ema2001M":30.0,"wk52Low":18.94,"wk52High":39.05,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":26,"rsRating6M":5,"rsRating1Y":7,"sectorRank":11,"industryRank":61},{"ticker":"IMCR","companyName":"Immunocore Holdings plc","marketCap":1520997120,"close":30.4,"previousClose":30.23,"change":0.17,"percentChange":0.56,"volume":305884,"avgVolume":272848,"relativeVolume":1.12,"avgDollarVolume":8294579,"ema21":30.05,"ema50":31.0,"ema150":36.18,"ema200":38.77,"ema2001M":40.83,"wk52Low":27.69,"wk52High":76.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":3,"rsRating6M":4,"rsRating1Y":89,"sectorRank":11,"industryRank":100},{"ticker":"HE","companyName":"Hawaiian Electric Industries, Inc.","marketCap":1536670208,"close":8.18,"previousClose":8.91,"change":-0.73,"percentChange":-8.19,"volume":5137200,"avgVolume":3135220,"relativeVolume":1.45,"avgDollarVolume":25646101,"ema21":9.56,"ema50":9.98,"ema150":10.94,"ema200":11.67,"ema2001M":12.13,"wk52Low":7.61,"wk52High":18.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":12,"rsRating6M":9,"rsRating1Y":4,"sectorRank":5,"industryRank":14},{"ticker":"AMC","companyName":"AMC Entertainment Holdings, Inc.","marketCap":1506810112,"close":3.8,"previousClose":3.95,"change":-0.15,"percentChange":-3.8,"volume":9955768,"avgVolume":14778837,"relativeVolume":0.68,"avgDollarVolume":56159580,"ema21":4.12,"ema50":4.3,"ema150":4.97,"ema200":6.0,"ema2001M":6.43,"wk52Low":2.38,"wk52High":11.88,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":13,"rsRating6M":51,"rsRating1Y":0,"sectorRank":9,"industryRank":34},{"ticker":"GO","companyName":"Grocery Outlet Holding Corp.","marketCap":1602750592,"close":16.5,"previousClose":16.32,"change":0.18,"percentChange":1.1,"volume":1607551,"avgVolume":2064521,"relativeVolume":0.78,"avgDollarVolume":34064596,"ema21":16.71,"ema50":17.29,"ema150":18.9,"ema200":19.85,"ema2001M":20.57,"wk52Low":13.6,"wk52High":29.19,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":17,"sectorRank":12,"industryRank":65},{"ticker":"PEB","companyName":"Pebblebrook Hotel Trust","marketCap":1570372096,"close":13.12,"previousClose":12.98,"change":0.14,"percentChange":1.08,"volume":1833444,"avgVolume":1604703,"relativeVolume":1.14,"avgDollarVolume":21053703,"ema21":13.54,"ema50":13.48,"ema150":13.49,"ema200":13.58,"ema2001M":13.56,"wk52Low":11.65,"wk52High":16.65,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":17,"rsRating6M":18,"rsRating1Y":63,"sectorRank":10,"industryRank":109},{"ticker":"CTS","companyName":"CTS Corporation","marketCap":1551251328,"close":49.9,"previousClose":51.51,"change":-1.61,"percentChange":-3.13,"volume":163800,"avgVolume":155138,"relativeVolume":1.06,"avgDollarVolume":7741386,"ema21":52.88,"ema50":52.86,"ema150":50.72,"ema200":49.88,"ema2001M":49.12,"wk52Low":40.09,"wk52High":59.68,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":39,"rsRating6M":69,"rsRating1Y":25,"sectorRank":2,"industryRank":19},{"ticker":"INFN","companyName":"Infinera Corporation","marketCap":1562894720,"close":6.58,"previousClose":6.6,"change":-0.02,"percentChange":-0.3,"volume":493800,"avgVolume":817260,"relativeVolume":0.6,"avgDollarVolume":5377571,"ema21":6.59,"ema50":6.6,"ema150":6.29,"ema200":6.13,"ema2001M":6.03,"wk52Low":4.41,"wk52High":6.92,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":73,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":16,"sectorRank":2,"industryRank":7},{"ticker":"EPC","companyName":"Edgewell Personal Care Company","marketCap":1570443008,"close":31.52,"previousClose":32.23,"change":-0.71,"percentChange":-2.2,"volume":535400,"avgVolume":443328,"relativeVolume":0.93,"avgDollarVolume":13973699,"ema21":33.7,"ema50":34.71,"ema150":36.06,"ema200":36.38,"ema2001M":36.96,"wk52Low":31.2,"wk52High":41.5,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":18,"rsRating6M":55,"rsRating1Y":25,"sectorRank":12,"industryRank":110},{"ticker":"PHR","companyName":"Phreesia, Inc.","marketCap":1652468480,"close":26.68,"previousClose":28.43,"change":-1.75,"percentChange":-6.16,"volume":624995,"avgVolume":435058,"relativeVolume":1.44,"avgDollarVolume":11607348,"ema21":25.24,"ema50":23.55,"ema150":22.66,"ema200":22.76,"ema2001M":22.14,"wk52Low":17.07,"wk52High":29.16,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":26,"rsRating6M":14,"rsRating1Y":15,"sectorRank":11,"industryRank":45},{"ticker":"HLIT","companyName":"Harmonic Inc.","marketCap":1557985536,"close":12.44,"previousClose":13.37,"change":-0.93,"percentChange":-6.96,"volume":945700,"avgVolume":1228526,"relativeVolume":0.64,"avgDollarVolume":15282863,"ema21":13.16,"ema50":13.08,"ema150":12.93,"ema200":12.86,"ema2001M":12.77,"wk52Low":9.1,"wk52High":15.46,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":73,"rsRating6M":42,"rsRating1Y":40,"sectorRank":2,"industryRank":7},{"ticker":"GLP","companyName":"Global Partners LP","marketCap":1610476672,"close":46.75,"previousClose":47.75,"change":-1.0,"percentChange":-2.09,"volume":35000,"avgVolume":82178,"relativeVolume":0.43,"avgDollarVolume":3841822,"ema21":48.53,"ema50":49.01,"ema150":46.32,"ema200":45.09,"ema2001M":44.34,"wk52Low":37.0,"wk52High":58.77,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":75,"rsRating6M":72,"rsRating1Y":91,"sectorRank":6,"industryRank":31},{"ticker":"XPRO","companyName":"Expro Group Holdings N.V.","marketCap":1612031488,"close":13.72,"previousClose":13.6,"change":0.12,"percentChange":0.88,"volume":1883800,"avgVolume":1283372,"relativeVolume":1.26,"avgDollarVolume":17607864,"ema21":12.62,"ema50":13.29,"ema150":15.97,"ema200":16.65,"ema2001M":17.65,"wk52Low":10.71,"wk52High":24.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":13,"rsRating6M":67,"rsRating1Y":7,"sectorRank":6,"industryRank":59},{"ticker":"KRP","companyName":"Kimbell Royalty Partners, LP","marketCap":1641486720,"close":15.56,"previousClose":15.41,"change":0.15,"percentChange":0.97,"volume":1809600,"avgVolume":640448,"relativeVolume":2.35,"avgDollarVolume":9965371,"ema21":15.89,"ema50":15.84,"ema150":15.55,"ema200":15.36,"ema2001M":15.26,"wk52Low":14.26,"wk52High":17.07,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":44,"rsRating6M":66,"rsRating1Y":27,"sectorRank":6,"industryRank":76},{"ticker":"NIC","companyName":"Nicolet Bankshares, Inc.","marketCap":1579278080,"close":100.7,"previousClose":103.82,"change":-3.12,"percentChange":-3.01,"volume":56400,"avgVolume":53426,"relativeVolume":0.81,"avgDollarVolume":5379998,"ema21":105.75,"ema50":105.96,"ema150":98.61,"ema200":95.53,"ema2001M":93.12,"wk52Low":73.0,"wk52High":116.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":68,"rsRating6M":69,"rsRating1Y":55,"sectorRank":4,"industryRank":57},{"ticker":"KSS","companyName":"Kohl's Corporation","marketCap":1522830336,"close":13.68,"previousClose":13.49,"change":0.19,"percentChange":1.41,"volume":5862200,"avgVolume":10002940,"relativeVolume":0.58,"avgDollarVolume":136840222,"ema21":14.28,"ema50":15.38,"ema150":17.82,"ema200":18.52,"ema2001M":19.5,"wk52Low":13.25,"wk52High":29.6,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":15,"rsRating6M":37,"rsRating1Y":83,"sectorRank":8,"industryRank":30},{"ticker":"STEW","companyName":"SRH Total Return Fund, Inc.","marketCap":1523829760,"close":15.79,"previousClose":15.98,"change":-0.19,"percentChange":-1.19,"volume":136200,"avgVolume":98138,"relativeVolume":1.39,"avgDollarVolume":1549599,"ema21":16.06,"ema50":16.06,"ema150":15.5,"ema200":15.23,"ema2001M":15.04,"wk52Low":13.64,"wk52High":16.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":53,"rsRating6M":52,"rsRating1Y":54,"sectorRank":4,"industryRank":70},{"ticker":"NTCT","companyName":"NetScout Systems, Inc.","marketCap":1529012736,"close":21.32,"previousClose":21.76,"change":-0.44,"percentChange":-2.02,"volume":393200,"avgVolume":382860,"relativeVolume":0.95,"avgDollarVolume":8162575,"ema21":21.8,"ema50":21.74,"ema150":21.24,"ema200":21.36,"ema2001M":21.25,"wk52Low":17.1,"wk52High":24.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":32,"rsRating6M":9,"rsRating1Y":5,"sectorRank":2,"industryRank":52},{"ticker":"NHC","companyName":"National HealthCare Corporation","marketCap":1536699520,"close":96.85,"previousClose":99.52,"change":-2.67,"percentChange":-2.68,"volume":65600,"avgVolume":52392,"relativeVolume":1.21,"avgDollarVolume":5074165,"ema21":109.43,"ema50":115.59,"ema150":115.11,"ema200":111.78,"ema2001M":112.13,"wk52Low":87.03,"wk52High":138.49,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":83,"rsRating6M":95,"rsRating1Y":95,"sectorRank":11,"industryRank":95},{"ticker":"DAC","companyName":"Danaos Corporation","marketCap":1541636352,"close":78.21,"previousClose":79.74,"change":-1.53,"percentChange":-1.92,"volume":156800,"avgVolume":124378,"relativeVolume":1.13,"avgDollarVolume":9727603,"ema21":79.83,"ema50":80.79,"ema150":81.09,"ema200":80.07,"ema2001M":80.29,"wk52Low":69.33,"wk52High":98.25,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":56,"rsRating6M":82,"rsRating1Y":81,"sectorRank":3,"industryRank":111},{"ticker":"SJW","companyName":"SJW Group","marketCap":1512036736,"close":45.47,"previousClose":46.27,"change":-0.8,"percentChange":-1.73,"volume":276900,"avgVolume":229986,"relativeVolume":1.18,"avgDollarVolume":10457464,"ema21":49.6,"ema50":52.21,"ema150":55.04,"ema200":55.87,"ema2001M":57.2,"wk52Low":45.15,"wk52High":65.15,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":27,"rsRating6M":28,"rsRating1Y":18,"sectorRank":5,"industryRank":108},{"ticker":"LUCK","companyName":"Lucky Strike Entertainment Corporation","marketCap":1533778048,"close":10.41,"previousClose":10.44,"change":-0.03,"percentChange":-0.29,"volume":394800,"avgVolume":681640,"relativeVolume":0.54,"avgDollarVolume":7095872,"ema21":10.69,"ema50":11.07,"ema150":11.57,"ema200":11.69,"ema2001M":11.93,"wk52Low":9.7,"wk52High":15.47,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":20,"rsRating6M":70,"rsRating1Y":37,"sectorRank":8,"industryRank":24},{"ticker":"NWN","companyName":"Northwest Natural Holding Company","marketCap":1537457024,"close":38.31,"previousClose":39.17,"change":-0.86,"percentChange":-2.2,"volume":172800,"avgVolume":214658,"relativeVolume":0.63,"avgDollarVolume":8223548,"ema21":39.83,"ema50":40.32,"ema150":39.39,"ema200":39.06,"ema2001M":38.89,"wk52Low":34.82,"wk52High":44.25,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":42,"rsRating6M":31,"rsRating1Y":18,"sectorRank":5,"industryRank":37},{"ticker":"HMN","companyName":"Horace Mann Educators Corporation","marketCap":1539022464,"close":36.56,"previousClose":37.76,"change":-1.2,"percentChange":-3.18,"volume":158900,"avgVolume":227098,"relativeVolume":0.46,"avgDollarVolume":8302703,"ema21":39.06,"ema50":39.04,"ema150":36.88,"ema200":36.16,"ema2001M":35.46,"wk52Low":31.81,"wk52High":43.26,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":48,"rsRating6M":48,"rsRating1Y":47,"sectorRank":4,"industryRank":28},{"ticker":"BAK","companyName":"Braskem S.A.","marketCap":1499191424,"close":3.73,"previousClose":3.78,"change":-0.05,"percentChange":-1.32,"volume":710800,"avgVolume":1005734,"relativeVolume":0.58,"avgDollarVolume":3751388,"ema21":4.12,"ema50":4.75,"ema150":5.92,"ema200":6.27,"ema2001M":6.77,"wk52Low":3.7,"wk52High":10.98,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":14,"rsRating6M":9,"rsRating1Y":19,"sectorRank":13,"industryRank":121},{"ticker":"SDGR","companyName":"Schr\u00f6dinger, Inc.","marketCap":1481219328,"close":19.29,"previousClose":20.33,"change":-1.04,"percentChange":-5.12,"volume":515600,"avgVolume":744478,"relativeVolume":0.66,"avgDollarVolume":14360981,"ema21":20.32,"ema50":20.19,"ema150":20.9,"ema200":21.67,"ema2001M":21.97,"wk52Low":16.67,"wk52High":33.63,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":5,"rsRating6M":5,"rsRating1Y":43,"sectorRank":11,"industryRank":45},{"ticker":"CSTM","companyName":"Constellium SE","marketCap":1575290752,"close":10.35,"previousClose":10.77,"change":-0.42,"percentChange":-3.9,"volume":1107300,"avgVolume":1202410,"relativeVolume":0.63,"avgDollarVolume":12444944,"ema21":10.71,"ema50":11.59,"ema150":14.25,"ema200":14.98,"ema2001M":15.96,"wk52Low":9.95,"wk52High":23.2,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":8,"rsRating6M":29,"rsRating1Y":69,"sectorRank":13,"industryRank":131},{"ticker":"BDJ","companyName":"BlackRock Enhanced Equity Dividend Trust","marketCap":1531709952,"close":8.37,"previousClose":8.44,"change":-0.07,"percentChange":-0.83,"volume":724600,"avgVolume":506782,"relativeVolume":1.43,"avgDollarVolume":4241765,"ema21":8.43,"ema50":8.51,"ema150":8.31,"ema200":8.19,"ema2001M":8.15,"wk52Low":7.71,"wk52High":9.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":58,"rsRating6M":50,"rsRating1Y":34,"sectorRank":4,"industryRank":70},{"ticker":"ZUO","companyName":"Zuora, Inc.","marketCap":1530035328,"close":9.96,"previousClose":9.95,"change":0.01,"percentChange":0.1,"volume":3282200,"avgVolume":2589202,"relativeVolume":1.1,"avgDollarVolume":25788452,"ema21":9.93,"ema50":9.82,"ema150":9.49,"ema200":9.4,"ema2001M":9.28,"wk52Low":7.7,"wk52High":10.85,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":69,"rsRating3M":34,"rsRating6M":35,"rsRating1Y":37,"sectorRank":2,"industryRank":52},{"ticker":"KLG","companyName":"WK Kellogg Co","marketCap":1405564544,"close":15.55,"previousClose":16.32,"change":-0.77,"percentChange":-4.72,"volume":1659400,"avgVolume":1048688,"relativeVolume":1.4,"avgDollarVolume":16307099,"ema21":18.02,"ema50":18.3,"ema150":17.74,"ema200":17.39,"ema2001M":17.18,"wk52Low":12.32,"wk52High":24.63,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":73,"rsRating6M":55,"rsRating1Y":64,"sectorRank":12,"industryRank":120},{"ticker":"LTC","companyName":"LTC Properties, Inc.","marketCap":1549726720,"close":33.5,"previousClose":34.24,"change":-0.74,"percentChange":-2.16,"volume":333900,"avgVolume":314960,"relativeVolume":0.83,"avgDollarVolume":10551160,"ema21":34.97,"ema50":35.85,"ema150":35.27,"ema200":34.76,"ema2001M":34.73,"wk52Low":30.3,"wk52High":39.89,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":51,"rsRating6M":59,"rsRating1Y":25,"sectorRank":10,"industryRank":64},{"ticker":"MRVI","companyName":"Maravai LifeSciences Holdings, Inc.","marketCap":1224760832,"close":4.85,"previousClose":6.13,"change":-1.28,"percentChange":-20.88,"volume":6564500,"avgVolume":2048552,"relativeVolume":3.17,"avgDollarVolume":9935477,"ema21":5.6,"ema50":5.97,"ema150":7.06,"ema200":7.37,"ema2001M":7.77,"wk52Low":4.28,"wk52High":11.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":20,"rsRating6M":30,"rsRating1Y":2,"sectorRank":11,"industryRank":100},{"ticker":"ADEA","companyName":"Adeia Inc.","marketCap":1486002944,"close":13.09,"previousClose":13.6,"change":-0.51,"percentChange":-3.75,"volume":574058,"avgVolume":579791,"relativeVolume":0.95,"avgDollarVolume":7589464,"ema21":13.64,"ema50":13.16,"ema150":12.26,"ema200":11.99,"ema2001M":11.57,"wk52Low":9.68,"wk52High":14.75,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":50,"rsRating6M":52,"rsRating1Y":81,"sectorRank":2,"industryRank":29},{"ticker":"MLKN","companyName":"MillerKnoll, Inc.","marketCap":1459965824,"close":21.42,"previousClose":21.87,"change":-0.45,"percentChange":-2.06,"volume":496900,"avgVolume":754556,"relativeVolume":0.62,"avgDollarVolume":16162590,"ema21":22.87,"ema50":23.69,"ema150":24.86,"ema200":24.94,"ema2001M":25.37,"wk52Low":20.89,"wk52High":31.73,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":21,"rsRating6M":72,"rsRating1Y":81,"sectorRank":8,"industryRank":66},{"ticker":"TNC","companyName":"Tennant Company","marketCap":1510014464,"close":79.73,"previousClose":80.01,"change":-0.28,"percentChange":-0.35,"volume":190800,"avgVolume":169356,"relativeVolume":0.59,"avgDollarVolume":13502754,"ema21":82.13,"ema50":85.0,"ema150":90.75,"ema200":91.54,"ema2001M":93.72,"wk52Low":78.57,"wk52High":124.11,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":27,"rsRating6M":54,"rsRating1Y":76,"sectorRank":3,"industryRank":48},{"ticker":"WS","companyName":"Worthington Steel, Inc.","marketCap":1442429440,"close":29.15,"previousClose":30.2,"change":-1.05,"percentChange":-3.48,"volume":316400,"avgVolume":298384,"relativeVolume":0.89,"avgDollarVolume":8697893,"ema21":34.07,"ema50":36.78,"ema150":35.8,"ema200":34.85,"ema2001M":34.99,"wk52Low":26.54,"wk52High":47.19,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":54,"rsRating6M":75,"rsRating1Y":55,"sectorRank":13,"industryRank":130},{"ticker":"VRTS","companyName":"Virtus Investment Partners, Inc.","marketCap":1505955840,"close":204.4,"previousClose":214.57,"change":-10.17,"percentChange":-4.74,"volume":30900,"avgVolume":36628,"relativeVolume":0.58,"avgDollarVolume":7486763,"ema21":222.97,"ema50":226.17,"ema150":221.71,"ema200":219.96,"ema2001M":219.16,"wk52Low":190.42,"wk52High":263.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":23,"rsRating6M":49,"rsRating1Y":77,"sectorRank":4,"industryRank":70},{"ticker":"TROX","companyName":"Tronox Holdings plc","marketCap":1449748736,"close":9.07,"previousClose":9.18,"change":-0.11,"percentChange":-1.2,"volume":1187800,"avgVolume":1031160,"relativeVolume":0.83,"avgDollarVolume":9352621,"ema21":10.13,"ema50":11.05,"ema150":12.78,"ema200":13.14,"ema2001M":13.82,"wk52Low":8.94,"wk52High":20.7,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":24,"rsRating6M":71,"rsRating1Y":26,"sectorRank":13,"industryRank":121},{"ticker":"SPHR","companyName":"Sphere Entertainment Co.","marketCap":1489001216,"close":41.6,"previousClose":41.37,"change":0.23,"percentChange":0.56,"volume":684600,"avgVolume":778896,"relativeVolume":0.8,"avgDollarVolume":32402072,"ema21":40.26,"ema50":40.64,"ema150":41.16,"ema200":40.74,"ema2001M":41.02,"wk52Low":29.7,"wk52High":51.83,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":45,"rsRating6M":65,"rsRating1Y":56,"sectorRank":9,"industryRank":34},{"ticker":"CMRE","companyName":"Costamare Inc.","marketCap":1509466496,"close":12.49,"previousClose":12.6,"change":-0.11,"percentChange":-0.87,"volume":377100,"avgVolume":287652,"relativeVolume":0.94,"avgDollarVolume":3592773,"ema21":12.87,"ema50":13.25,"ema150":13.44,"ema200":13.22,"ema2001M":13.32,"wk52Low":10.14,"wk52High":17.58,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":74,"rsRating6M":93,"rsRating1Y":64,"sectorRank":3,"industryRank":111},{"ticker":"CUBI","companyName":"Customers Bancorp, Inc.","marketCap":1476236032,"close":45.61,"previousClose":47.09,"change":-1.48,"percentChange":-3.14,"volume":383500,"avgVolume":392698,"relativeVolume":0.75,"avgDollarVolume":17910956,"ema21":49.26,"ema50":50.32,"ema150":49.94,"ema200":49.3,"ema2001M":49.33,"wk52Low":42.31,"wk52High":68.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":23,"rsRating6M":85,"rsRating1Y":97,"sectorRank":4,"industryRank":57},{"ticker":"MLNK","companyName":"MeridianLink, Inc.","marketCap":1478784640,"close":18.65,"previousClose":19.58,"change":-0.93,"percentChange":-4.75,"volume":293400,"avgVolume":325832,"relativeVolume":0.76,"avgDollarVolume":6076767,"ema21":20.88,"ema50":21.62,"ema150":21.56,"ema200":21.29,"ema2001M":21.35,"wk52Low":16.49,"wk52High":25.33,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":34,"rsRating6M":64,"rsRating1Y":85,"sectorRank":2,"industryRank":29},{"ticker":"PLYA","companyName":"Playa Hotels & Resorts N.V.","marketCap":1507281920,"close":12.4,"previousClose":12.47,"change":-0.07,"percentChange":-0.56,"volume":839800,"avgVolume":1184716,"relativeVolume":0.69,"avgDollarVolume":14690478,"ema21":11.59,"ema50":10.55,"ema150":9.33,"ema200":9.1,"ema2001M":8.57,"wk52Low":6.95,"wk52High":12.81,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":24,"rsRating6M":34,"rsRating1Y":58,"sectorRank":8,"industryRank":124},{"ticker":"FDP","companyName":"Fresh Del Monte Produce Inc.","marketCap":1491472768,"close":30.52,"previousClose":31.11,"change":-0.59,"percentChange":-1.9,"volume":250800,"avgVolume":323496,"relativeVolume":0.56,"avgDollarVolume":9873098,"ema21":32.6,"ema50":32.4,"ema150":29.63,"ema200":28.74,"ema2001M":27.82,"wk52Low":21.23,"wk52High":35.27,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":74,"rsRating6M":16,"rsRating1Y":25,"sectorRank":12,"industryRank":82},{"ticker":"RLJ","companyName":"RLJ Lodging Trust","marketCap":1506902400,"close":9.78,"previousClose":9.68,"change":0.1,"percentChange":1.03,"volume":3069000,"avgVolume":1782564,"relativeVolume":1.54,"avgDollarVolume":17433475,"ema21":9.98,"ema50":9.84,"ema150":9.65,"ema200":9.68,"ema2001M":9.59,"wk52Low":8.74,"wk52High":12.39,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":17,"rsRating6M":17,"rsRating1Y":65,"sectorRank":10,"industryRank":109},{"ticker":"SEI","companyName":"Solaris Energy Infrastructure, Inc.","marketCap":1474349952,"close":28.64,"previousClose":29.09,"change":-0.45,"percentChange":-1.55,"volume":557500,"avgVolume":710018,"relativeVolume":0.62,"avgDollarVolume":20334915,"ema21":28.04,"ema50":24.41,"ema150":17.65,"ema200":16.03,"ema2001M":13.2,"wk52Low":6.59,"wk52High":32.61,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":90,"rsRating6M":89,"rsRating1Y":7,"sectorRank":6,"industryRank":59},{"ticker":"PGNY","companyName":"Progyny, Inc.","marketCap":1597475840,"close":18.76,"previousClose":18.25,"change":0.51,"percentChange":2.79,"volume":1941500,"avgVolume":1724546,"relativeVolume":1.11,"avgDollarVolume":32352483,"ema21":16.5,"ema50":16.31,"ema150":20.23,"ema200":22.09,"ema2001M":23.42,"wk52Low":13.39,"wk52High":42.08,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":1,"rsRating6M":8,"rsRating1Y":53,"sectorRank":11,"industryRank":45},{"ticker":"VNET","companyName":"VNET Group, Inc.","marketCap":1537722880,"close":5.5,"previousClose":5.76,"change":-0.26,"percentChange":-4.51,"volume":4209400,"avgVolume":2724686,"relativeVolume":1.54,"avgDollarVolume":14985773,"ema21":4.63,"ema50":4.15,"ema150":3.37,"ema200":3.21,"ema2001M":2.93,"wk52Low":1.39,"wk52High":6.0,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":96,"rsRating6M":39,"rsRating1Y":4,"sectorRank":2,"industryRank":38},{"ticker":"SHCO","companyName":"Soho House & Co Inc.","marketCap":1486507136,"close":7.66,"previousClose":7.64,"change":0.02,"percentChange":0.26,"volume":315800,"avgVolume":376102,"relativeVolume":0.82,"avgDollarVolume":2880941,"ema21":6.85,"ema50":6.13,"ema150":5.71,"ema200":5.71,"ema2001M":5.48,"wk52Low":4.35,"wk52High":8.09,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":12,"rsRating6M":28,"rsRating1Y":53,"sectorRank":8,"industryRank":22},{"ticker":"ADNT","companyName":"Adient plc","marketCap":1413880832,"close":16.66,"previousClose":17.02,"change":-0.36,"percentChange":-2.12,"volume":933800,"avgVolume":1209104,"relativeVolume":0.62,"avgDollarVolume":20143672,"ema21":17.65,"ema50":18.79,"ema150":22.02,"ema200":23.51,"ema2001M":24.84,"wk52Low":16.28,"wk52High":36.04,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":7,"rsRating6M":5,"rsRating1Y":13,"sectorRank":8,"industryRank":105},{"ticker":"SVV","companyName":"Savers Value Village, Inc.","marketCap":1672648064,"close":10.46,"previousClose":9.37,"change":1.09,"percentChange":11.63,"volume":956700,"avgVolume":707650,"relativeVolume":1.18,"avgDollarVolume":7402019,"ema21":9.96,"ema50":9.93,"ema150":11.0,"ema200":11.79,"ema2001M":12.18,"wk52Low":7.78,"wk52High":21.33,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":12,"sectorRank":8,"industryRank":78},{"ticker":"HLIO","companyName":"Helios Technologies, Inc.","marketCap":1532471552,"close":44.0,"previousClose":46.1,"change":-2.1,"percentChange":-4.56,"volume":270400,"avgVolume":175332,"relativeVolume":1.54,"avgDollarVolume":7714608,"ema21":46.64,"ema50":47.95,"ema150":47.4,"ema200":47.41,"ema2001M":47.55,"wk52Low":39.08,"wk52High":57.29,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":39,"rsRating6M":15,"rsRating1Y":4,"sectorRank":3,"industryRank":48},{"ticker":"KARO","companyName":"Karooooo Ltd.","marketCap":1490292864,"close":48.24,"previousClose":50.0,"change":-1.76,"percentChange":-3.52,"volume":26300,"avgVolume":39054,"relativeVolume":0.67,"avgDollarVolume":1883965,"ema21":46.72,"ema50":44.53,"ema150":39.06,"ema200":37.06,"ema2001M":34.87,"wk52Low":23.35,"wk52High":50.54,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":93,"rsRating6M":87,"rsRating1Y":60,"sectorRank":2,"industryRank":29},{"ticker":"SYRE","companyName":"Spyre Therapeutics, Inc.","marketCap":1436334848,"close":22.46,"previousClose":24.02,"change":-1.56,"percentChange":-6.49,"volume":687200,"avgVolume":587818,"relativeVolume":1.17,"avgDollarVolume":13202392,"ema21":24.5,"ema50":26.53,"ema150":28.1,"ema200":27.69,"ema2001M":28.53,"wk52Low":20.07,"wk52High":47.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":67,"rsRating6M":89,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"CSGS","companyName":"CSG Systems International, Inc.","marketCap":1469180800,"close":49.81,"previousClose":50.5,"change":-0.69,"percentChange":-1.37,"volume":148600,"avgVolume":223432,"relativeVolume":0.6,"avgDollarVolume":11129148,"ema21":51.54,"ema50":51.52,"ema150":49.3,"ema200":48.92,"ema2001M":48.32,"wk52Low":39.56,"wk52High":57.16,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":40,"rsRating6M":12,"rsRating1Y":22,"sectorRank":2,"industryRank":52},{"ticker":"AMRC","companyName":"Ameresco, Inc.","marketCap":1421198976,"close":25.67,"previousClose":27.1,"change":-1.43,"percentChange":-5.28,"volume":226200,"avgVolume":356092,"relativeVolume":0.49,"avgDollarVolume":9140882,"ema21":25.62,"ema50":26.9,"ema150":28.83,"ema200":29.42,"ema2001M":30.47,"wk52Low":17.55,"wk52High":39.68,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":67,"rsRating6M":50,"rsRating1Y":2,"sectorRank":3,"industryRank":25},{"ticker":"VVX","companyName":"V2X, Inc.","marketCap":1488707840,"close":46.77,"previousClose":47.17,"change":-0.4,"percentChange":-0.85,"volume":170000,"avgVolume":290034,"relativeVolume":0.44,"avgDollarVolume":13564890,"ema21":50.43,"ema50":54.2,"ema150":53.87,"ema200":52.85,"ema2001M":53.47,"wk52Low":37.04,"wk52High":69.75,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":80,"rsRating6M":48,"rsRating1Y":11,"sectorRank":3,"industryRank":21},{"ticker":"MAG","companyName":"MAG Silver Corp.","marketCap":1456074368,"close":14.04,"previousClose":14.3,"change":-0.26,"percentChange":-1.82,"volume":426600,"avgVolume":577422,"relativeVolume":0.72,"avgDollarVolume":8107005,"ema21":14.34,"ema50":14.76,"ema150":14.17,"ema200":13.81,"ema2001M":13.72,"wk52Low":8.2,"wk52High":18.27,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":80,"rsRating6M":75,"rsRating1Y":8,"sectorRank":13,"industryRank":132},{"ticker":"PX","companyName":"P10, Inc.","marketCap":1495750912,"close":12.71,"previousClose":13.4,"change":-0.69,"percentChange":-5.15,"volume":733200,"avgVolume":790208,"relativeVolume":0.93,"avgDollarVolume":10043544,"ema21":12.98,"ema50":12.63,"ema150":11.24,"ema200":10.88,"ema2001M":10.42,"wk52Low":7.08,"wk52High":14.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":73,"rsRating6M":40,"rsRating1Y":10,"sectorRank":4,"industryRank":70},{"ticker":"KRNT","companyName":"Kornit Digital Ltd.","marketCap":1415620096,"close":29.77,"previousClose":30.09,"change":-0.32,"percentChange":-1.06,"volume":270500,"avgVolume":279250,"relativeVolume":0.97,"avgDollarVolume":8313273,"ema21":31.09,"ema50":29.94,"ema150":25.08,"ema200":23.83,"ema2001M":22.13,"wk52Low":13.59,"wk52High":34.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":92,"rsRating6M":12,"rsRating1Y":10,"sectorRank":3,"industryRank":48},{"ticker":"KNSA","companyName":"Kiniksa Pharmaceuticals International, plc","marketCap":1465692032,"close":19.93,"previousClose":20.3,"change":-0.37,"percentChange":-1.82,"volume":600000,"avgVolume":361948,"relativeVolume":1.12,"avgDollarVolume":7213624,"ema21":20.37,"ema50":21.38,"ema150":22.05,"ema200":21.69,"ema2001M":22.03,"wk52Low":16.56,"wk52High":28.15,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":83,"rsRating6M":83,"rsRating1Y":86,"sectorRank":11,"industryRank":96},{"ticker":"ERO","companyName":"Ero Copper Corp.","marketCap":1495628288,"close":14.41,"previousClose":14.34,"change":0.07,"percentChange":0.49,"volume":621600,"avgVolume":414426,"relativeVolume":1.35,"avgDollarVolume":5971879,"ema21":14.07,"ema50":15.28,"ema150":17.52,"ema200":17.82,"ema2001M":18.73,"wk52Low":12.78,"wk52High":24.34,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":44,"rsRating6M":69,"rsRating1Y":18,"sectorRank":13,"industryRank":125},{"ticker":"SPNS","companyName":"Sapiens International Corporation N.V.","marketCap":1413936000,"close":25.3,"previousClose":25.76,"change":-0.46,"percentChange":-1.79,"volume":277800,"avgVolume":178262,"relativeVolume":1.54,"avgDollarVolume":4510028,"ema21":27.09,"ema50":29.12,"ema150":31.7,"ema200":31.66,"ema2001M":32.65,"wk52Low":25.01,"wk52High":41.22,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":64,"rsRating6M":84,"rsRating1Y":68,"sectorRank":2,"industryRank":29},{"ticker":"SSRM","companyName":"SSR Mining Inc.","marketCap":1504850176,"close":7.42,"previousClose":7.49,"change":-0.07,"percentChange":-0.93,"volume":2948300,"avgVolume":2656944,"relativeVolume":1.02,"avgDollarVolume":19714525,"ema21":7.03,"ema50":6.63,"ema150":6.27,"ema200":6.53,"ema2001M":6.38,"wk52Low":3.76,"wk52High":10.24,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":5,"sectorRank":13,"industryRank":46},{"ticker":"STEL","companyName":"Stellar Bancorp, Inc.","marketCap":1413043328,"close":26.46,"previousClose":27.46,"change":-1.0,"percentChange":-3.64,"volume":145600,"avgVolume":193804,"relativeVolume":0.49,"avgDollarVolume":5128054,"ema21":28.5,"ema50":28.63,"ema150":26.98,"ema200":26.44,"ema2001M":25.93,"wk52Low":21.27,"wk52High":32.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":42,"rsRating6M":40,"rsRating1Y":61,"sectorRank":4,"industryRank":57},{"ticker":"EVGO","companyName":"EVgo, Inc.","marketCap":1239176960,"close":4.06,"previousClose":4.13,"change":-0.07,"percentChange":-1.69,"volume":5123500,"avgVolume":7271572,"relativeVolume":0.69,"avgDollarVolume":29522582,"ema21":4.7,"ema50":5.3,"ema150":4.89,"ema200":4.64,"ema2001M":4.63,"wk52Low":1.65,"wk52High":9.07,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":99,"rsRating6M":80,"rsRating1Y":5,"sectorRank":8,"industryRank":78},{"ticker":"ATSG","companyName":"Air Transport Services Group, Inc.","marketCap":1452279552,"close":22.04,"previousClose":22.04,"change":0.0,"percentChange":0.0,"volume":668000,"avgVolume":1578026,"relativeVolume":0.42,"avgDollarVolume":34779694,"ema21":21.91,"ema50":21.02,"ema150":18.39,"ema200":17.91,"ema2001M":17.01,"wk52Low":11.62,"wk52High":22.33,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":91,"rsRating3M":24,"rsRating6M":19,"rsRating1Y":5,"sectorRank":3,"industryRank":6},{"ticker":"TNK","companyName":"Teekay Tankers Ltd.","marketCap":1446743552,"close":45.36,"previousClose":42.11,"change":3.25,"percentChange":7.72,"volume":792600,"avgVolume":403666,"relativeVolume":1.96,"avgDollarVolume":18310290,"ema21":40.66,"ema50":42.83,"ema150":49.5,"ema200":50.39,"ema2001M":52.79,"wk52Low":36.04,"wk52High":74.2,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":55,"rsRating6M":88,"rsRating1Y":93,"sectorRank":6,"industryRank":31},{"ticker":"SILV","companyName":"SilverCrest Metals Inc.","marketCap":1480106240,"close":9.93,"previousClose":10.16,"change":-0.23,"percentChange":-2.26,"volume":1621300,"avgVolume":1977052,"relativeVolume":0.79,"avgDollarVolume":19632127,"ema21":9.75,"ema50":9.86,"ema150":9.3,"ema200":8.96,"ema2001M":8.79,"wk52Low":4.83,"wk52High":11.91,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":89,"rsRating6M":94,"rsRating1Y":66,"sectorRank":13,"industryRank":73},{"ticker":"PRAX","companyName":"Praxis Precision Medicines, Inc.","marketCap":1176977152,"close":63.15,"previousClose":73.68,"change":-10.53,"percentChange":-14.29,"volume":552200,"avgVolume":352508,"relativeVolume":1.35,"avgDollarVolume":22260881,"ema21":74.71,"ema50":73.03,"ema150":63.76,"ema200":59.9,"ema2001M":56.57,"wk52Low":33.01,"wk52High":86.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":95,"rsRating6M":95,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"SEZL","companyName":"Sezzle Inc.","marketCap":1281935360,"close":228.63,"previousClose":248.12,"change":-19.49,"percentChange":-7.86,"volume":127800,"avgVolume":134754,"relativeVolume":0.94,"avgDollarVolume":30808808,"ema21":279.05,"ema50":285.23,"ema150":214.1,"ema200":189.07,"ema2001M":170.6,"wk52Low":18.23,"wk52High":477.52,"sector":"Financial Services","industry":"Credit Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":6,"sectorRank":4,"industryRank":36},{"ticker":"NRP","companyName":"Natural Resource Partners L.P.","marketCap":1362717568,"close":104.43,"previousClose":104.21,"change":0.22,"percentChange":0.21,"volume":29000,"avgVolume":38946,"relativeVolume":0.75,"avgDollarVolume":4067131,"ema21":106.92,"ema50":104.74,"ema150":97.54,"ema200":94.54,"ema2001M":91.87,"wk52Low":81.74,"wk52High":113.04,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":54,"rsRating6M":85,"rsRating1Y":96,"sectorRank":6,"industryRank":53},{"ticker":"SGML","companyName":"Sigma Lithium Corporation","marketCap":1313085056,"close":11.67,"previousClose":12.44,"change":-0.77,"percentChange":-6.19,"volume":559900,"avgVolume":721246,"relativeVolume":0.77,"avgDollarVolume":8416941,"ema21":12.03,"ema50":12.36,"ema150":13.3,"ema200":14.3,"ema2001M":14.88,"wk52Low":8.47,"wk52High":27.2,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":12,"rsRating6M":2,"rsRating1Y":14,"sectorRank":13,"industryRank":101},{"ticker":"RXST","companyName":"RxSight, Inc.","marketCap":1347379456,"close":33.43,"previousClose":34.5,"change":-1.07,"percentChange":-3.1,"volume":975200,"avgVolume":729210,"relativeVolume":1.31,"avgDollarVolume":24377491,"ema21":36.51,"ema50":40.62,"ema150":45.91,"ema200":45.97,"ema2001M":48.28,"wk52Low":32.85,"wk52High":66.54,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":65,"rsRating6M":82,"rsRating1Y":99,"sectorRank":11,"industryRank":44},{"ticker":"BXMX","companyName":"Nuveen S&P 500 Buy-Write Income Fund","marketCap":1446849408,"close":13.64,"previousClose":13.89,"change":-0.25,"percentChange":-1.8,"volume":344900,"avgVolume":174854,"relativeVolume":1.97,"avgDollarVolume":2385009,"ema21":13.84,"ema50":13.73,"ema150":13.29,"ema200":13.11,"ema2001M":12.94,"wk52Low":12.45,"wk52High":14.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":48,"rsRating6M":51,"rsRating1Y":37,"sectorRank":4,"industryRank":70},{"ticker":"SASR","companyName":"Sandy Spring Bancorp, Inc.","marketCap":1396987392,"close":30.94,"previousClose":32.21,"change":-1.27,"percentChange":-3.94,"volume":710900,"avgVolume":291056,"relativeVolume":2.42,"avgDollarVolume":9005273,"ema21":33.83,"ema50":34.39,"ema150":31.43,"ema200":30.19,"ema2001M":29.37,"wk52Low":19.52,"wk52High":39.55,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":87,"rsRating6M":81,"rsRating1Y":61,"sectorRank":4,"industryRank":57},{"ticker":"HIMX","companyName":"Himax Technologies, Inc.","marketCap":1377246592,"close":7.68,"previousClose":7.87,"change":-0.19,"percentChange":-2.41,"volume":1965600,"avgVolume":1729078,"relativeVolume":1.03,"avgDollarVolume":13279319,"ema21":7.62,"ema50":6.99,"ema150":6.4,"ema200":6.31,"ema2001M":5.95,"wk52Low":4.8,"wk52High":9.8,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":21,"rsRating6M":92,"rsRating1Y":19,"sectorRank":2,"industryRank":107},{"ticker":"MCRI","companyName":"Monarch Casino & Resort, Inc.","marketCap":1454574720,"close":78.2,"previousClose":79.1,"change":-0.9,"percentChange":-1.14,"volume":92400,"avgVolume":103574,"relativeVolume":0.86,"avgDollarVolume":8099486,"ema21":79.87,"ema50":80.37,"ema150":76.81,"ema200":75.4,"ema2001M":74.37,"wk52Low":64.5,"wk52High":89.06,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":57,"rsRating6M":35,"rsRating1Y":22,"sectorRank":8,"industryRank":124},{"ticker":"BV","companyName":"BrightView Holdings, Inc.","marketCap":1425950080,"close":15.01,"previousClose":15.38,"change":-0.37,"percentChange":-2.41,"volume":556200,"avgVolume":481514,"relativeVolume":0.9,"avgDollarVolume":7227525,"ema21":16.04,"ema50":16.29,"ema150":15.2,"ema200":14.5,"ema2001M":14.15,"wk52Low":8.07,"wk52High":18.89,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":95,"rsRating6M":91,"rsRating1Y":50,"sectorRank":3,"industryRank":41},{"ticker":"TGI","companyName":"Triumph Group, Inc.","marketCap":1441036544,"close":18.35,"previousClose":18.63,"change":-0.28,"percentChange":-1.5,"volume":456000,"avgVolume":702976,"relativeVolume":0.5,"avgDollarVolume":12899610,"ema21":18.48,"ema50":17.74,"ema150":15.99,"ema200":15.48,"ema2001M":14.81,"wk52Low":11.01,"wk52High":19.71,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":19,"rsRating6M":88,"rsRating1Y":95,"sectorRank":3,"industryRank":21},{"ticker":"OCUL","companyName":"Ocular Therapeutix, Inc.","marketCap":1290751488,"close":8.21,"previousClose":8.87,"change":-0.66,"percentChange":-7.44,"volume":1018700,"avgVolume":894298,"relativeVolume":1.08,"avgDollarVolume":7342187,"ema21":8.8,"ema50":9.12,"ema150":8.65,"ema200":8.27,"ema2001M":8.18,"wk52Low":3.76,"wk52High":11.78,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":85,"sectorRank":11,"industryRank":100},{"ticker":"DQ","companyName":"Daqo New Energy Corp.","marketCap":1346108160,"close":19.2,"previousClose":20.47,"change":-1.27,"percentChange":-6.2,"volume":662700,"avgVolume":1205456,"relativeVolume":0.48,"avgDollarVolume":23144756,"ema21":19.65,"ema50":19.61,"ema150":19.77,"ema200":20.46,"ema2001M":20.76,"wk52Low":13.62,"wk52High":30.85,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":28,"rsRating6M":2,"rsRating1Y":3,"sectorRank":2,"industryRank":127},{"ticker":"HOPE","companyName":"Hope Bancorp, Inc.","marketCap":1435590528,"close":11.4,"previousClose":11.89,"change":-0.49,"percentChange":-4.12,"volume":623500,"avgVolume":684504,"relativeVolume":0.86,"avgDollarVolume":7803345,"ema21":12.37,"ema50":12.67,"ema150":12.23,"ema200":11.96,"ema2001M":11.87,"wk52Low":9.8,"wk52High":14.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":66,"rsRating6M":68,"rsRating1Y":81,"sectorRank":4,"industryRank":57},{"ticker":"GIII","companyName":"G-III Apparel Group, Ltd.","marketCap":1413150720,"close":31.4,"previousClose":32.2,"change":-0.8,"percentChange":-2.48,"volume":473200,"avgVolume":474098,"relativeVolume":0.97,"avgDollarVolume":14886677,"ema21":32.55,"ema50":31.97,"ema150":30.22,"ema200":29.6,"ema2001M":28.78,"wk52Low":20.66,"wk52High":36.18,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":55,"rsRating6M":41,"rsRating1Y":95,"sectorRank":8,"industryRank":35},{"ticker":"UMH","companyName":"UMH Properties, Inc.","marketCap":1387847552,"close":17.59,"previousClose":18.25,"change":-0.66,"percentChange":-3.62,"volume":359900,"avgVolume":473204,"relativeVolume":0.51,"avgDollarVolume":8323658,"ema21":18.72,"ema50":18.88,"ema150":18.16,"ema200":17.73,"ema2001M":17.49,"wk52Low":14.09,"wk52High":20.64,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":74,"rsRating6M":58,"rsRating1Y":41,"sectorRank":10,"industryRank":58},{"ticker":"NAVI","companyName":"Navient Corporation","marketCap":1404310912,"close":12.95,"previousClose":13.08,"change":-0.13,"percentChange":-0.99,"volume":658600,"avgVolume":943458,"relativeVolume":0.67,"avgDollarVolume":12217781,"ema21":13.68,"ema50":14.26,"ema150":14.84,"ema200":15.0,"ema2001M":15.29,"wk52Low":12.78,"wk52High":18.36,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":28,"rsRating6M":14,"rsRating1Y":39,"sectorRank":4,"industryRank":36},{"ticker":"HLX","companyName":"Helix Energy Solutions Group, Inc.","marketCap":1324825856,"close":8.71,"previousClose":9.05,"change":-0.34,"percentChange":-3.76,"volume":2470500,"avgVolume":1513980,"relativeVolume":1.39,"avgDollarVolume":13186766,"ema21":9.4,"ema50":9.75,"ema150":10.2,"ema200":10.23,"ema2001M":10.44,"wk52Low":8.66,"wk52High":13.05,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":24,"rsRating6M":76,"rsRating1Y":48,"sectorRank":6,"industryRank":59},{"ticker":"ASTH","companyName":"Astrana Health, Inc.","marketCap":1445404416,"close":29.48,"previousClose":31.66,"change":-2.18,"percentChange":-6.89,"volume":364800,"avgVolume":322372,"relativeVolume":1.11,"avgDollarVolume":9503526,"ema21":34.25,"ema50":39.7,"ema150":44.12,"ema200":43.83,"ema2001M":46.1,"wk52Low":29.35,"wk52High":63.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":91,"rsRating6M":77,"rsRating1Y":57,"sectorRank":11,"industryRank":95},{"ticker":"HYT","companyName":"BlackRock Corporate High Yield Fund, Inc.","marketCap":1421666432,"close":9.8,"previousClose":9.82,"change":-0.02,"percentChange":-0.2,"volume":427100,"avgVolume":528268,"relativeVolume":0.81,"avgDollarVolume":5177027,"ema21":9.8,"ema50":9.78,"ema150":9.58,"ema200":9.44,"ema2001M":9.36,"wk52Low":9.21,"wk52High":10.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":51,"rsRating6M":56,"rsRating1Y":70,"sectorRank":4,"industryRank":70},{"ticker":"ANDE","companyName":"The Andersons, Inc.","marketCap":1438435456,"close":42.22,"previousClose":42.21,"change":0.01,"percentChange":0.02,"volume":283900,"avgVolume":345324,"relativeVolume":0.81,"avgDollarVolume":14579580,"ema21":42.03,"ema50":44.06,"ema150":47.06,"ema200":47.62,"ema2001M":48.99,"wk52Low":39.25,"wk52High":61.46,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":24,"rsRating6M":18,"rsRating1Y":77,"sectorRank":12,"industryRank":55},{"ticker":"LADR","companyName":"Ladder Capital Corp","marketCap":1407851264,"close":10.81,"previousClose":11.03,"change":-0.22,"percentChange":-1.99,"volume":898300,"avgVolume":683746,"relativeVolume":1.13,"avgDollarVolume":7391295,"ema21":11.2,"ema50":11.28,"ema150":11.11,"ema200":10.97,"ema2001M":10.92,"wk52Low":10.1,"wk52High":12.48,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":38,"rsRating6M":63,"rsRating1Y":70,"sectorRank":10,"industryRank":104},{"ticker":"RCUS","companyName":"Arcus Biosciences, Inc.","marketCap":1299464704,"close":14.2,"previousClose":14.92,"change":-0.72,"percentChange":-4.83,"volume":574100,"avgVolume":702974,"relativeVolume":0.58,"avgDollarVolume":9982231,"ema21":15.42,"ema50":15.82,"ema150":16.14,"ema200":16.26,"ema2001M":16.42,"wk52Low":13.52,"wk52High":20.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":46,"rsRating6M":11,"rsRating1Y":36,"sectorRank":11,"industryRank":100},{"ticker":"CMPO","companyName":"CompoSecure, Inc.","marketCap":1409777792,"close":13.88,"previousClose":14.66,"change":-0.78,"percentChange":-5.32,"volume":738000,"avgVolume":871982,"relativeVolume":0.84,"avgDollarVolume":12103110,"ema21":15.37,"ema50":15.19,"ema150":12.73,"ema200":11.75,"ema2001M":10.9,"wk52Low":4.61,"wk52High":17.03,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":99,"rsRating6M":81,"rsRating1Y":8,"sectorRank":3,"industryRank":43},{"ticker":"WT","companyName":"WisdomTree, Inc.","marketCap":1405520128,"close":9.35,"previousClose":9.62,"change":-0.27,"percentChange":-2.81,"volume":1845000,"avgVolume":1735552,"relativeVolume":0.86,"avgDollarVolume":16227412,"ema21":10.43,"ema50":10.68,"ema150":10.22,"ema200":9.92,"ema2001M":9.78,"wk52Low":6.67,"wk52High":12.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":65,"rsRating6M":88,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"FSM","companyName":"Fortuna Mining Corp.","marketCap":1379276416,"close":4.39,"previousClose":4.51,"change":-0.12,"percentChange":-2.66,"volume":11076500,"avgVolume":8480886,"relativeVolume":1.3,"avgDollarVolume":37231088,"ema21":4.51,"ema50":4.63,"ema150":4.64,"ema200":4.57,"ema2001M":4.58,"wk52Low":2.63,"wk52High":6.36,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":47,"rsRating6M":91,"rsRating1Y":52,"sectorRank":13,"industryRank":46},{"ticker":"MMI","companyName":"Marcus & Millichap, Inc.","marketCap":1317676288,"close":33.94,"previousClose":34.88,"change":-0.94,"percentChange":-2.69,"volume":130000,"avgVolume":88624,"relativeVolume":1.14,"avgDollarVolume":3007898,"ema21":37.77,"ema50":38.7,"ema150":37.76,"ema200":37.22,"ema2001M":37.06,"wk52Low":29.93,"wk52High":42.8,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":43,"rsRating6M":42,"rsRating1Y":72,"sectorRank":10,"industryRank":91},{"ticker":"SCL","companyName":"Stepan Company","marketCap":1355530624,"close":60.26,"previousClose":61.92,"change":-1.66,"percentChange":-2.68,"volume":134200,"avgVolume":120008,"relativeVolume":1.12,"avgDollarVolume":7231682,"ema21":66.54,"ema50":70.37,"ema150":75.44,"ema200":77.05,"ema2001M":79.31,"wk52Low":59.7,"wk52High":95.33,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":18,"rsRating6M":43,"rsRating1Y":45,"sectorRank":13,"industryRank":128},{"ticker":"GSBD","companyName":"Goldman Sachs BDC, Inc.","marketCap":1399353216,"close":11.93,"previousClose":11.9,"change":0.03,"percentChange":0.25,"volume":1113700,"avgVolume":1056298,"relativeVolume":1.0,"avgDollarVolume":12601635,"ema21":12.22,"ema50":12.45,"ema150":12.9,"ema200":12.96,"ema2001M":13.12,"wk52Low":11.72,"wk52High":15.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":23,"rsRating3M":26,"rsRating6M":63,"rsRating1Y":62,"sectorRank":4,"industryRank":70},{"ticker":"VBTX","companyName":"Veritex Holdings, Inc.","marketCap":1400781056,"close":24.44,"previousClose":25.71,"change":-1.27,"percentChange":-4.94,"volume":495800,"avgVolume":402056,"relativeVolume":1.23,"avgDollarVolume":9826249,"ema21":27.26,"ema50":27.72,"ema150":25.68,"ema200":24.84,"ema2001M":24.26,"wk52Low":18.08,"wk52High":31.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":76,"rsRating6M":66,"rsRating1Y":65,"sectorRank":4,"industryRank":57},{"ticker":"ETG","companyName":"Eaton Vance Tax-Advantaged Global Dividend Income Fund","marketCap":1405849984,"close":18.14,"previousClose":18.42,"change":-0.28,"percentChange":-1.52,"volume":192800,"avgVolume":132014,"relativeVolume":1.46,"avgDollarVolume":2394734,"ema21":18.47,"ema50":18.6,"ema150":18.24,"ema200":17.95,"ema2001M":17.84,"wk52Low":16.9,"wk52High":19.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":59,"rsRating6M":69,"rsRating1Y":59,"sectorRank":4,"industryRank":70},{"ticker":"SFL","companyName":"SFL Corporation Ltd.","marketCap":1447923840,"close":10.81,"previousClose":10.62,"change":0.19,"percentChange":1.79,"volume":1112700,"avgVolume":946668,"relativeVolume":0.97,"avgDollarVolume":10233481,"ema21":10.28,"ema50":10.34,"ema150":10.83,"ema200":10.89,"ema2001M":11.06,"wk52Low":9.64,"wk52High":14.62,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":27,"rsRating6M":75,"rsRating1Y":77,"sectorRank":3,"industryRank":111},{"ticker":"JKS","companyName":"JinkoSolar Holding Co., Ltd.","marketCap":1216502400,"close":24.67,"previousClose":26.11,"change":-1.44,"percentChange":-5.52,"volume":892100,"avgVolume":1279694,"relativeVolume":0.62,"avgDollarVolume":31570051,"ema21":25.69,"ema50":24.85,"ema150":23.62,"ema200":23.98,"ema2001M":23.54,"wk52Low":16.7,"wk52High":37.36,"sector":"Technology","industry":"Solar","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":36,"rsRating6M":9,"rsRating1Y":8,"sectorRank":2,"industryRank":144},{"ticker":"STBA","companyName":"S&T Bancorp, Inc.","marketCap":1355541120,"close":35.43,"previousClose":36.74,"change":-1.31,"percentChange":-3.57,"volume":169600,"avgVolume":168604,"relativeVolume":0.95,"avgDollarVolume":5973640,"ema21":38.77,"ema50":39.97,"ema150":38.68,"ema200":37.66,"ema2001M":37.35,"wk52Low":28.83,"wk52High":45.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":79,"rsRating6M":78,"rsRating1Y":66,"sectorRank":4,"industryRank":57},{"ticker":"TICA","companyName":"Acuren Corporation","marketCap":1456956032,"close":12.0,"previousClose":11.6,"change":0.4,"percentChange":3.45,"volume":7056,"avgVolume":27087,"relativeVolume":0.2,"avgDollarVolume":325044,"ema21":11.13,"ema50":10.65,"ema150":10.19,"ema200":10.05,"ema2001M":9.85,"wk52Low":9.0,"wk52High":13.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"OQX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":44,"rsRating6M":61,"rsRating1Y":30,"sectorRank":3,"industryRank":25},{"ticker":"NGVT","companyName":"Ingevity Corporation","marketCap":1381265792,"close":38.0,"previousClose":37.74,"change":0.26,"percentChange":0.69,"volume":219400,"avgVolume":298636,"relativeVolume":0.57,"avgDollarVolume":11348168,"ema21":41.2,"ema50":42.12,"ema150":42.33,"ema200":43.1,"ema2001M":43.48,"wk52Low":30.9,"wk52High":56.3,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":9,"rsRating6M":20,"rsRating1Y":7,"sectorRank":13,"industryRank":128},{"ticker":"ARIS","companyName":"Aris Water Solutions, Inc.","marketCap":1359004288,"close":24.69,"previousClose":23.34,"change":1.35,"percentChange":5.78,"volume":1174700,"avgVolume":557092,"relativeVolume":1.93,"avgDollarVolume":13754602,"ema21":24.51,"ema50":23.45,"ema150":19.56,"ema200":18.32,"ema2001M":16.93,"wk52Low":7.74,"wk52High":27.94,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":91,"rsRating6M":93,"rsRating1Y":7,"sectorRank":5,"industryRank":108},{"ticker":"DSL","companyName":"DoubleLine Income Solutions Fund","marketCap":1393623296,"close":12.57,"previousClose":12.66,"change":-0.09,"percentChange":-0.71,"volume":267000,"avgVolume":459762,"relativeVolume":0.58,"avgDollarVolume":5779208,"ema21":12.6,"ema50":12.58,"ema150":12.32,"ema200":12.16,"ema2001M":12.06,"wk52Low":11.85,"wk52High":13.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":52,"rsRating6M":61,"rsRating1Y":60,"sectorRank":4,"industryRank":70},{"ticker":"TCBK","companyName":"TriCo Bancshares","marketCap":1349590784,"close":40.89,"previousClose":42.22,"change":-1.33,"percentChange":-3.15,"volume":109800,"avgVolume":123694,"relativeVolume":0.89,"avgDollarVolume":5057848,"ema21":44.2,"ema50":44.96,"ema150":43.01,"ema200":42.09,"ema2001M":41.55,"wk52Low":31.73,"wk52High":51.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":61,"rsRating6M":79,"rsRating1Y":60,"sectorRank":4,"industryRank":57},{"ticker":"SRCE","companyName":"1st Source Corporation","marketCap":1346190080,"close":54.91,"previousClose":56.99,"change":-2.08,"percentChange":-3.65,"volume":70700,"avgVolume":68104,"relativeVolume":0.95,"avgDollarVolume":3739591,"ema21":59.21,"ema50":60.64,"ema150":58.67,"ema200":57.39,"ema2001M":56.94,"wk52Low":47.3,"wk52High":68.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":67,"rsRating6M":76,"rsRating1Y":74,"sectorRank":4,"industryRank":57},{"ticker":"GSG","companyName":"iShares S&P GSCI Commodity-Indexed Trust","marketCap":967545152,"close":22.71,"previousClose":21.99,"change":0.72,"percentChange":3.27,"volume":446100,"avgVolume":316674,"relativeVolume":1.41,"avgDollarVolume":7191666,"ema21":21.71,"ema50":21.47,"ema150":21.39,"ema200":21.38,"ema2001M":21.32,"wk52Low":19.73,"wk52High":23.08,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":30,"rsRating6M":41,"rsRating1Y":22,"sectorRank":1,"industryRank":72},{"ticker":"EVH","companyName":"Evolent Health, Inc.","marketCap":1449335552,"close":12.54,"previousClose":12.6,"change":-0.06,"percentChange":-0.48,"volume":2124400,"avgVolume":2760010,"relativeVolume":0.67,"avgDollarVolume":34610525,"ema21":11.95,"ema50":14.35,"ema150":20.1,"ema200":21.56,"ema2001M":23.79,"wk52Low":10.53,"wk52High":35.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":40,"rsRating6M":3,"rsRating1Y":62,"sectorRank":11,"industryRank":45},{"ticker":"UTI","companyName":"Universal Technical Institute, Inc.","marketCap":1338248832,"close":24.77,"previousClose":25.26,"change":-0.49,"percentChange":-1.94,"volume":408300,"avgVolume":492232,"relativeVolume":0.62,"avgDollarVolume":12192587,"ema21":25.34,"ema50":23.52,"ema150":19.67,"ema200":18.52,"ema2001M":16.92,"wk52Low":12.91,"wk52High":26.71,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":69,"rsRating6M":94,"rsRating1Y":96,"sectorRank":12,"industryRank":47},{"ticker":"WLFC","companyName":"Willis Lease Finance Corporation","marketCap":1400955776,"close":206.85,"previousClose":212.15,"change":-5.3,"percentChange":-2.5,"volume":40900,"avgVolume":44800,"relativeVolume":0.9,"avgDollarVolume":9266880,"ema21":209.09,"ema50":199.2,"ema150":153.43,"ema200":137.7,"ema2001M":121.72,"wk52Low":45.32,"wk52High":235.43,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":95,"rsRating1Y":33,"sectorRank":3,"industryRank":54},{"ticker":"TTGT","companyName":"TechTarget, Inc.","marketCap":1304039168,"close":18.25,"previousClose":18.74,"change":-0.49,"percentChange":-2.61,"volume":199600,"avgVolume":219238,"relativeVolume":0.86,"avgDollarVolume":4001094,"ema21":20.72,"ema50":23.51,"ema150":26.55,"ema200":27.39,"ema2001M":29.07,"wk52Low":17.93,"wk52High":35.99,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":4,"rsRating3M":7,"rsRating6M":42,"rsRating1Y":40,"sectorRank":9,"industryRank":87},{"ticker":"ARVN","companyName":"Arvinas, Inc.","marketCap":1361892992,"close":18.62,"previousClose":19.82,"change":-1.2,"percentChange":-6.05,"volume":892900,"avgVolume":830784,"relativeVolume":1.04,"avgDollarVolume":15469199,"ema21":20.13,"ema50":22.07,"ema150":25.45,"ema200":26.42,"ema2001M":28.01,"wk52Low":17.37,"wk52High":53.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":15,"rsRating6M":29,"rsRating1Y":96,"sectorRank":11,"industryRank":100},{"ticker":"DNOW","companyName":"DNOW Inc.","marketCap":1371770752,"close":12.83,"previousClose":12.96,"change":-0.13,"percentChange":-1.0,"volume":572000,"avgVolume":745960,"relativeVolume":0.59,"avgDollarVolume":9570667,"ema21":13.36,"ema50":13.55,"ema150":13.37,"ema200":13.25,"ema2001M":13.22,"wk52Low":9.44,"wk52High":15.64,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":30,"rsRating6M":51,"rsRating1Y":12,"sectorRank":3,"industryRank":71},{"ticker":"RCKT","companyName":"Rocket Pharmaceuticals, Inc.","marketCap":1253717888,"close":11.14,"previousClose":11.79,"change":-0.65,"percentChange":-5.51,"volume":1846500,"avgVolume":1280938,"relativeVolume":1.4,"avgDollarVolume":14269650,"ema21":12.38,"ema50":13.71,"ema150":17.2,"ema200":18.18,"ema2001M":19.54,"wk52Low":10.88,"wk52High":31.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":6,"rsRating6M":24,"rsRating1Y":94,"sectorRank":11,"industryRank":100},{"ticker":"NMM","companyName":"Navios Maritime Partners L.P.","marketCap":1369338112,"close":45.94,"previousClose":45.07,"change":0.87,"percentChange":1.93,"volume":179800,"avgVolume":186886,"relativeVolume":0.94,"avgDollarVolume":8585543,"ema21":45.32,"ema50":47.89,"ema150":48.77,"ema200":47.29,"ema2001M":47.98,"wk52Low":27.47,"wk52High":65.89,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":79,"sectorRank":3,"industryRank":111},{"ticker":"WGO","companyName":"Winnebago Industries, Inc.","marketCap":1317611520,"close":46.4,"previousClose":48.47,"change":-2.07,"percentChange":-4.27,"volume":932800,"avgVolume":765614,"relativeVolume":0.92,"avgDollarVolume":35524491,"ema21":50.36,"ema50":53.53,"ema150":56.77,"ema200":57.62,"ema2001M":59.27,"wk52Low":45.44,"wk52High":74.1,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":23,"rsRating6M":12,"rsRating1Y":60,"sectorRank":8,"industryRank":138},{"ticker":"FSLY","companyName":"Fastly, Inc.","marketCap":1321622400,"close":8.98,"previousClose":9.42,"change":-0.44,"percentChange":-4.67,"volume":2582000,"avgVolume":3553524,"relativeVolume":0.64,"avgDollarVolume":31910644,"ema21":9.62,"ema50":9.06,"ema150":8.92,"ema200":9.41,"ema2001M":9.29,"wk52Low":5.52,"wk52High":25.87,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":77,"sectorRank":2,"industryRank":29},{"ticker":"CARCY","companyName":"China Resources Building Materials Technology Holdings Limited","marketCap":1361675136,"close":5.85,"previousClose":7.04,"change":-1.19,"percentChange":-16.9,"volume":0,"avgVolume":14,"relativeVolume":7.57,"avgDollarVolume":82,"ema21":6.25,"ema50":6.66,"ema150":6.69,"ema200":6.75,"ema2001M":6.85,"wk52Low":3.86,"wk52High":8.81,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":84,"rsRating6M":40,"rsRating1Y":2,"sectorRank":13,"industryRank":79},{"ticker":"BTT","companyName":"Blackrock Municipal 2030 Target Term Trust","marketCap":1360136704,"close":20.64,"previousClose":20.73,"change":-0.09,"percentChange":-0.43,"volume":226700,"avgVolume":215998,"relativeVolume":1.05,"avgDollarVolume":4458199,"ema21":20.74,"ema50":20.91,"ema150":20.9,"ema200":20.83,"ema2001M":20.86,"wk52Low":20.22,"wk52High":21.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":41,"rsRating3M":42,"rsRating6M":41,"rsRating1Y":41,"sectorRank":4,"industryRank":70},{"ticker":"FSCO","companyName":"FS Credit Opportunities Corp.","marketCap":1352787968,"close":6.82,"previousClose":6.78,"change":0.04,"percentChange":0.59,"volume":1124900,"avgVolume":773440,"relativeVolume":1.45,"avgDollarVolume":5274861,"ema21":6.71,"ema50":6.6,"ema150":6.26,"ema200":6.1,"ema2001M":5.97,"wk52Low":5.57,"wk52High":6.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":1,"insideDay":0,"rsRating":74,"rsRating3M":71,"rsRating6M":83,"rsRating1Y":77,"sectorRank":4,"industryRank":70},{"ticker":"AMPL","companyName":"Amplitude, Inc.","marketCap":1362381568,"close":10.21,"previousClose":10.67,"change":-0.46,"percentChange":-4.31,"volume":323800,"avgVolume":407778,"relativeVolume":0.79,"avgDollarVolume":4163413,"ema21":10.83,"ema50":10.51,"ema150":9.92,"ema200":9.95,"ema2001M":9.71,"wk52Low":7.37,"wk52High":14.42,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":17,"rsRating6M":7,"rsRating1Y":46,"sectorRank":2,"industryRank":29},{"ticker":"ATEN","companyName":"A10 Networks, Inc.","marketCap":1354947712,"close":18.36,"previousClose":18.7,"change":-0.34,"percentChange":-1.82,"volume":460300,"avgVolume":704946,"relativeVolume":0.45,"avgDollarVolume":12942809,"ema21":18.29,"ema50":17.39,"ema150":15.6,"ema200":15.2,"ema2001M":14.46,"wk52Low":12.27,"wk52High":19.37,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":54,"rsRating6M":42,"rsRating1Y":27,"sectorRank":2,"industryRank":52},{"ticker":"COUR","companyName":"Coursera, Inc.","marketCap":1317888000,"close":8.32,"previousClose":8.56,"change":-0.24,"percentChange":-2.8,"volume":1010200,"avgVolume":2446464,"relativeVolume":0.32,"avgDollarVolume":20354580,"ema21":8.39,"ema50":8.13,"ema150":8.66,"ema200":9.26,"ema2001M":9.43,"wk52Low":6.29,"wk52High":20.73,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":86,"sectorRank":12,"industryRank":47},{"ticker":"LZ","companyName":"LegalZoom.com, Inc.","marketCap":1334190976,"close":7.52,"previousClose":7.72,"change":-0.2,"percentChange":-2.59,"volume":747000,"avgVolume":1248702,"relativeVolume":0.57,"avgDollarVolume":9390239,"ema21":7.79,"ema50":7.71,"ema150":7.88,"ema200":8.16,"ema2001M":8.22,"wk52Low":5.33,"wk52High":13.74,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":8,"rsRating6M":1,"rsRating1Y":48,"sectorRank":3,"industryRank":41},{"ticker":"AFYA","companyName":"Afya Limited","marketCap":1363954304,"close":14.95,"previousClose":15.08,"change":-0.13,"percentChange":-0.86,"volume":110500,"avgVolume":115012,"relativeVolume":0.95,"avgDollarVolume":1719429,"ema21":15.5,"ema50":15.97,"ema150":16.74,"ema200":16.9,"ema2001M":17.23,"wk52Low":14.52,"wk52High":22.48,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":20,"rsRating6M":42,"rsRating1Y":91,"sectorRank":12,"industryRank":47},{"ticker":"NRIX","companyName":"Nurix Therapeutics, Inc.","marketCap":1382015616,"close":18.24,"previousClose":19.51,"change":-1.27,"percentChange":-6.51,"volume":895200,"avgVolume":937926,"relativeVolume":0.95,"avgDollarVolume":17107770,"ema21":19.87,"ema50":21.22,"ema150":20.83,"ema200":19.86,"ema2001M":19.89,"wk52Low":7.65,"wk52High":29.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":68,"sectorRank":11,"industryRank":100},{"ticker":"ESTA","companyName":"Establishment Labs Holdings Inc.","marketCap":1359940096,"close":45.79,"previousClose":47.28,"change":-1.49,"percentChange":-3.15,"volume":530900,"avgVolume":443408,"relativeVolume":1.19,"avgDollarVolume":20303653,"ema21":45.14,"ema50":44.38,"ema150":44.32,"ema200":44.66,"ema2001M":44.59,"wk52Low":32.0,"wk52High":60.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":28,"rsRating6M":30,"rsRating1Y":1,"sectorRank":11,"industryRank":44},{"ticker":"TILE","companyName":"Interface, Inc.","marketCap":1363136768,"close":22.8,"previousClose":23.38,"change":-0.58,"percentChange":-2.48,"volume":410900,"avgVolume":551418,"relativeVolume":0.7,"avgDollarVolume":12572330,"ema21":24.45,"ema50":23.94,"ema150":20.64,"ema200":19.45,"ema2001M":18.28,"wk52Low":11.48,"wk52High":27.34,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":89,"rsRating6M":84,"rsRating1Y":86,"sectorRank":3,"industryRank":88},{"ticker":"HELE","companyName":"Helen of Troy Limited","marketCap":1416596224,"close":61.98,"previousClose":58.96,"change":3.01,"percentChange":5.11,"volume":860000,"avgVolume":418184,"relativeVolume":2.05,"avgDollarVolume":25919044,"ema21":62.59,"ema50":64.5,"ema150":70.94,"ema200":75.15,"ema2001M":77.96,"wk52Low":48.05,"wk52High":127.83,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":14,"rsRating6M":2,"rsRating1Y":65,"sectorRank":12,"industryRank":110},{"ticker":"BLX","companyName":"Banco Latinoamericano de Comercio Exterior, S. A.","marketCap":1342840448,"close":36.38,"previousClose":36.75,"change":-0.37,"percentChange":-1.01,"volume":222400,"avgVolume":132476,"relativeVolume":1.18,"avgDollarVolume":4819477,"ema21":35.72,"ema50":34.71,"ema150":32.12,"ema200":31.01,"ema2001M":29.96,"wk52Low":22.93,"wk52High":37.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":77,"rsRating6M":85,"rsRating1Y":87,"sectorRank":4,"industryRank":57},{"ticker":"SABR","companyName":"Sabre Corporation","marketCap":1327336448,"close":3.31,"previousClose":3.44,"change":-0.13,"percentChange":-3.78,"volume":3774200,"avgVolume":4670250,"relativeVolume":0.78,"avgDollarVolume":15458527,"ema21":3.63,"ema50":3.64,"ema150":3.46,"ema200":3.45,"ema2001M":3.4,"wk52Low":1.81,"wk52High":4.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":30,"rsRating6M":17,"rsRating1Y":33,"sectorRank":2,"industryRank":52},{"ticker":"RES","companyName":"RPC, Inc.","marketCap":1365072128,"close":6.35,"previousClose":6.17,"change":0.18,"percentChange":2.92,"volume":1713400,"avgVolume":1459242,"relativeVolume":1.02,"avgDollarVolume":9266187,"ema21":6.05,"ema50":6.08,"ema150":6.31,"ema200":6.44,"ema2001M":6.54,"wk52Low":5.54,"wk52High":8.19,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":35,"rsRating6M":7,"rsRating1Y":8,"sectorRank":6,"industryRank":59},{"ticker":"WABC","companyName":"Westamerica Bancorporation","marketCap":1310816256,"close":49.12,"previousClose":50.96,"change":-1.84,"percentChange":-3.61,"volume":110800,"avgVolume":114026,"relativeVolume":0.92,"avgDollarVolume":5600957,"ema21":52.62,"ema50":53.29,"ema150":51.57,"ema200":50.85,"ema2001M":50.43,"wk52Low":43.82,"wk52High":59.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":27,"rsRating6M":60,"rsRating1Y":79,"sectorRank":4,"industryRank":57},{"ticker":"FORTY","companyName":"Formula Systems (1985) Ltd.","marketCap":1293764224,"close":82.99,"previousClose":82.32,"change":0.67,"percentChange":0.81,"volume":3900,"avgVolume":414,"relativeVolume":9.14,"avgDollarVolume":34358,"ema21":88.42,"ema50":87.03,"ema150":81.62,"ema200":79.96,"ema2001M":77.55,"wk52Low":60.39,"wk52High":96.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":48,"rsRating6M":53,"rsRating1Y":20,"sectorRank":2,"industryRank":38},{"ticker":"WINA","companyName":"Winmark Corporation","marketCap":1317720960,"close":374.31,"previousClose":386.02,"change":-11.71,"percentChange":-3.03,"volume":20200,"avgVolume":18480,"relativeVolume":0.88,"avgDollarVolume":6917249,"ema21":394.22,"ema50":393.5,"ema150":379.31,"ema200":374.77,"ema2001M":369.81,"wk52Low":330.25,"wk52High":431.67,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":25,"rsRating6M":48,"rsRating1Y":67,"sectorRank":8,"industryRank":78},{"ticker":"ATEC","companyName":"Alphatec Holdings, Inc.","marketCap":1413426944,"close":9.97,"previousClose":9.66,"change":0.31,"percentChange":3.21,"volume":1284700,"avgVolume":1986320,"relativeVolume":0.64,"avgDollarVolume":19803611,"ema21":9.38,"ema50":8.92,"ema150":8.89,"ema200":9.32,"ema2001M":9.31,"wk52Low":4.88,"wk52High":17.34,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":1,"rsRating6M":7,"rsRating1Y":52,"sectorRank":11,"industryRank":44},{"ticker":"PZZA","companyName":"Papa John's International, Inc.","marketCap":1201537280,"close":36.81,"previousClose":37.96,"change":-1.15,"percentChange":-3.03,"volume":2031500,"avgVolume":1187138,"relativeVolume":1.69,"avgDollarVolume":43698551,"ema21":41.91,"ema50":45.03,"ema150":48.93,"ema200":50.79,"ema2001M":52.91,"wk52Low":36.25,"wk52High":78.67,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":17,"rsRating6M":3,"rsRating1Y":34,"sectorRank":8,"industryRank":68},{"ticker":"FLNG","companyName":"FLEX LNG Ltd.","marketCap":1400277120,"close":25.96,"previousClose":24.55,"change":1.41,"percentChange":5.74,"volume":846900,"avgVolume":438432,"relativeVolume":1.82,"avgDollarVolume":11381694,"ema21":23.42,"ema50":23.73,"ema150":24.78,"ema200":25.05,"ema2001M":25.57,"wk52Low":20.85,"wk52High":30.67,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":33,"rsRating6M":30,"rsRating1Y":39,"sectorRank":6,"industryRank":31},{"ticker":"USPH","companyName":"U.S. Physical Therapy, Inc.","marketCap":1344358784,"close":87.0,"previousClose":89.06,"change":-2.06,"percentChange":-2.31,"volume":97400,"avgVolume":114954,"relativeVolume":0.68,"avgDollarVolume":10000998,"ema21":90.52,"ema50":90.67,"ema150":90.58,"ema200":91.14,"ema2001M":91.22,"wk52Low":76.18,"wk52High":113.63,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":12,"rsRating6M":20,"rsRating1Y":26,"sectorRank":11,"industryRank":95},{"ticker":"AHCO","companyName":"AdaptHealth Corp.","marketCap":1364387840,"close":10.14,"previousClose":10.1,"change":0.04,"percentChange":0.4,"volume":689300,"avgVolume":1274418,"relativeVolume":0.51,"avgDollarVolume":12922599,"ema21":9.83,"ema50":9.95,"ema150":10.14,"ema200":10.2,"ema2001M":10.29,"wk52Low":6.46,"wk52High":11.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":58,"rsRating6M":63,"rsRating1Y":2,"sectorRank":11,"industryRank":44},{"ticker":"QCRH","companyName":"QCR Holdings, Inc.","marketCap":1340569984,"close":76.59,"previousClose":79.47,"change":-2.88,"percentChange":-3.62,"volume":63300,"avgVolume":74740,"relativeVolume":0.81,"avgDollarVolume":5724336,"ema21":82.15,"ema50":83.28,"ema150":76.57,"ema200":73.47,"ema2001M":71.51,"wk52Low":53.22,"wk52High":96.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":84,"rsRating6M":77,"rsRating1Y":75,"sectorRank":4,"industryRank":57},{"ticker":"DCBO","companyName":"Docebo Inc.","marketCap":1309567360,"close":42.22,"previousClose":43.29,"change":-1.07,"percentChange":-2.47,"volume":55800,"avgVolume":73928,"relativeVolume":0.73,"avgDollarVolume":3121240,"ema21":45.69,"ema50":46.5,"ema150":45.02,"ema200":44.52,"ema2001M":44.16,"wk52Low":33.81,"wk52High":56.41,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":39,"rsRating6M":15,"rsRating1Y":76,"sectorRank":2,"industryRank":29},{"ticker":"GETY","companyName":"Getty Images Holdings, Inc.","marketCap":1084270208,"close":2.63,"previousClose":2.63,"change":0.0,"percentChange":0.0,"volume":3437900,"avgVolume":2321050,"relativeVolume":1.43,"avgDollarVolume":6104362,"ema21":2.55,"ema50":2.84,"ema150":3.35,"ema200":3.52,"ema2001M":3.76,"wk52Low":2.06,"wk52High":5.77,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":14,"rsRating6M":6,"rsRating1Y":15,"sectorRank":9,"industryRank":87},{"ticker":"QQQX","companyName":"Nuveen Nasdaq 100 Dynamic Overwrite Fund","marketCap":1297816320,"close":26.58,"previousClose":27.0,"change":-0.42,"percentChange":-1.56,"volume":112300,"avgVolume":107184,"relativeVolume":1.04,"avgDollarVolume":2848951,"ema21":26.78,"ema50":26.19,"ema150":24.83,"ema200":24.37,"ema2001M":23.81,"wk52Low":22.37,"wk52High":27.54,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":47,"rsRating6M":59,"rsRating1Y":41,"sectorRank":4,"industryRank":70},{"ticker":"CMRF","companyName":"CIM Real Estate Finance Trust, Inc.","marketCap":1324325120,"close":2.9,"previousClose":2.9,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":6171,"relativeVolume":1.73,"avgDollarVolume":17896,"ema21":2.9,"ema50":2.88,"ema150":2.76,"ema200":2.61,"ema2001M":2.54,"wk52Low":0.02,"wk52High":4.21,"sector":"Real Estate","industry":"REIT - Retail","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":10,"industryRank":40},{"ticker":"ARHS","companyName":"Arhaus, Inc.","marketCap":1329416320,"close":10.88,"previousClose":9.46,"change":1.42,"percentChange":15.01,"volume":4981100,"avgVolume":1435918,"relativeVolume":3.44,"avgDollarVolume":15622788,"ema21":9.78,"ema50":10.0,"ema150":11.31,"ema200":11.59,"ema2001M":12.0,"wk52Low":8.3,"wk52High":19.81,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":12,"rsRating6M":88,"rsRating1Y":64,"sectorRank":8,"industryRank":114},{"ticker":"UNIT","companyName":"Uniti Group Inc.","marketCap":1325544320,"close":5.33,"previousClose":5.43,"change":-0.1,"percentChange":-1.84,"volume":1422200,"avgVolume":2141624,"relativeVolume":0.52,"avgDollarVolume":11414856,"ema21":5.56,"ema50":5.59,"ema150":5.16,"ema200":5.03,"ema2001M":4.9,"wk52Low":2.57,"wk52High":6.71,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":77,"rsRating6M":4,"rsRating1Y":87,"sectorRank":10,"industryRank":93},{"ticker":"TASK","companyName":"TaskUs, Inc.","marketCap":1359261696,"close":15.22,"previousClose":15.57,"change":-0.35,"percentChange":-2.25,"volume":251000,"avgVolume":263872,"relativeVolume":0.95,"avgDollarVolume":4016132,"ema21":16.17,"ema50":15.48,"ema150":14.31,"ema200":14.04,"ema2001M":13.48,"wk52Low":10.56,"wk52High":19.6,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":27,"rsRating6M":86,"rsRating1Y":54,"sectorRank":2,"industryRank":38},{"ticker":"BLBD","companyName":"Blue Bird Corporation","marketCap":1346543616,"close":41.73,"previousClose":40.29,"change":1.44,"percentChange":3.57,"volume":1035900,"avgVolume":807016,"relativeVolume":1.28,"avgDollarVolume":33676777,"ema21":40.66,"ema50":41.5,"ema150":42.79,"ema200":41.83,"ema2001M":42.04,"wk52Low":24.08,"wk52High":59.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":87,"rsRating6M":98,"rsRating1Y":88,"sectorRank":3,"industryRank":103},{"ticker":"TLRY","companyName":"Tilray Brands, Inc.","marketCap":1237502976,"close":1.23,"previousClose":1.37,"change":-0.14,"percentChange":-10.22,"volume":60671500,"avgVolume":34866972,"relativeVolume":1.73,"avgDollarVolume":42886376,"ema21":1.35,"ema50":1.4,"ema150":1.6,"ema200":1.67,"ema2001M":1.74,"wk52Low":1.14,"wk52High":2.97,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":13,"rsRating6M":26,"rsRating1Y":20,"sectorRank":11,"industryRank":96},{"ticker":"DCOM","companyName":"Dime Community Bancshares, Inc.","marketCap":1291384576,"close":29.59,"previousClose":31.31,"change":-1.72,"percentChange":-5.49,"volume":427800,"avgVolume":344946,"relativeVolume":1.21,"avgDollarVolume":10206952,"ema21":31.75,"ema50":31.97,"ema150":28.38,"ema200":27.12,"ema2001M":26.09,"wk52Low":17.29,"wk52High":37.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":85,"rsRating6M":57,"rsRating1Y":75,"sectorRank":4,"industryRank":57},{"ticker":"LEG","companyName":"Leggett & Platt, Incorporated","marketCap":1318770176,"close":9.69,"previousClose":9.82,"change":-0.13,"percentChange":-1.32,"volume":1717400,"avgVolume":1944292,"relativeVolume":0.7,"avgDollarVolume":18840189,"ema21":10.17,"ema50":10.99,"ema150":12.66,"ema200":13.65,"ema2001M":14.45,"wk52Low":9.18,"wk52High":25.29,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":9,"rsRating6M":2,"rsRating1Y":17,"sectorRank":8,"industryRank":66},{"ticker":"LILA","companyName":"Liberty Latin America Ltd.","marketCap":1302280064,"close":6.51,"previousClose":6.65,"change":-0.14,"percentChange":-2.11,"volume":387900,"avgVolume":370314,"relativeVolume":1.03,"avgDollarVolume":2410744,"ema21":6.62,"ema50":7.21,"ema150":8.09,"ema200":8.16,"ema2001M":8.53,"wk52Low":5.9,"wk52High":10.82,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":60,"rsRating6M":83,"rsRating1Y":12,"sectorRank":9,"industryRank":98},{"ticker":"INMD","companyName":"InMode Ltd.","marketCap":1212360704,"close":15.9,"previousClose":16.01,"change":-0.11,"percentChange":-0.69,"volume":1237100,"avgVolume":988782,"relativeVolume":1.24,"avgDollarVolume":15721633,"ema21":17.21,"ema50":17.58,"ema150":18.09,"ema200":18.78,"ema2001M":19.13,"wk52Low":14.87,"wk52High":26.8,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":7,"rsRating6M":5,"rsRating1Y":3,"sectorRank":11,"industryRank":44},{"ticker":"OXM","companyName":"Oxford Industries, Inc.","marketCap":1350599936,"close":86.02,"previousClose":86.57,"change":-0.55,"percentChange":-0.64,"volume":535900,"avgVolume":357662,"relativeVolume":1.28,"avgDollarVolume":30766084,"ema21":81.46,"ema50":80.79,"ema150":85.21,"ema200":87.17,"ema2001M":88.44,"wk52Low":72.24,"wk52High":113.88,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":8,"rsRating6M":31,"rsRating1Y":27,"sectorRank":8,"industryRank":35},{"ticker":"FOR","companyName":"Forestar Group Inc.","marketCap":1303736704,"close":25.1,"previousClose":25.73,"change":-0.63,"percentChange":-2.45,"volume":164500,"avgVolume":133648,"relativeVolume":1.04,"avgDollarVolume":3354565,"ema21":26.47,"ema50":28.03,"ema150":30.02,"ema200":30.19,"ema2001M":31.06,"wk52Low":24.82,"wk52High":40.92,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":25,"rsRating6M":50,"rsRating1Y":95,"sectorRank":10,"industryRank":106},{"ticker":"PBI","companyName":"Pitney Bowes Inc.","marketCap":1286443008,"close":7.08,"previousClose":7.26,"change":-0.18,"percentChange":-2.48,"volume":1109000,"avgVolume":1960352,"relativeVolume":0.56,"avgDollarVolume":13879292,"ema21":7.39,"ema50":7.41,"ema150":6.76,"ema200":6.42,"ema2001M":6.21,"wk52Low":3.68,"wk52High":8.8,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":92,"rsRating6M":96,"rsRating1Y":61,"sectorRank":3,"industryRank":97},{"ticker":"APOG","companyName":"Apogee Enterprises, Inc.","marketCap":1152989312,"close":50.75,"previousClose":52.52,"change":-1.77,"percentChange":-3.37,"volume":489400,"avgVolume":196234,"relativeVolume":2.49,"avgDollarVolume":9958876,"ema21":69.21,"ema50":73.54,"ema150":70.46,"ema200":68.17,"ema2001M":67.75,"wk52Low":50.67,"wk52High":87.93,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":90,"rsRating6M":69,"rsRating1Y":67,"sectorRank":3,"industryRank":88},{"ticker":"NTLA","companyName":"Intellia Therapeutics, Inc.","marketCap":1224224384,"close":10.2,"previousClose":12.02,"change":-1.82,"percentChange":-15.14,"volume":7216600,"avgVolume":2732848,"relativeVolume":2.64,"avgDollarVolume":27875049,"ema21":12.49,"ema50":14.14,"ema150":18.49,"ema200":20.1,"ema2001M":21.83,"wk52Low":9.93,"wk52High":34.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":4,"rsRating6M":12,"rsRating1Y":10,"sectorRank":11,"industryRank":100},{"ticker":"IRS","companyName":"IRSA Inversiones y Representaciones Sociedad An\u00f3nima","marketCap":1321301888,"close":15.69,"previousClose":15.51,"change":0.18,"percentChange":1.16,"volume":226500,"avgVolume":207036,"relativeVolume":1.08,"avgDollarVolume":3248395,"ema21":15.72,"ema50":15.19,"ema150":12.89,"ema200":12.12,"ema2001M":11.32,"wk52Low":7.32,"wk52High":17.67,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":93,"rsRating6M":68,"rsRating1Y":64,"sectorRank":10,"industryRank":91},{"ticker":"MYGN","companyName":"Myriad Genetics, Inc.","marketCap":1350051968,"close":14.83,"previousClose":14.78,"change":0.05,"percentChange":0.34,"volume":995900,"avgVolume":1046866,"relativeVolume":0.88,"avgDollarVolume":15525023,"ema21":14.33,"ema50":16.21,"ema150":20.07,"ema200":20.6,"ema2001M":22.09,"wk52Low":12.87,"wk52High":29.3,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":69,"rsRating6M":88,"rsRating1Y":26,"sectorRank":11,"industryRank":50},{"ticker":"BUSE","companyName":"First Busey Corporation","marketCap":1286585600,"close":21.92,"previousClose":22.62,"change":-0.7,"percentChange":-3.09,"volume":354600,"avgVolume":249816,"relativeVolume":1.35,"avgDollarVolume":5475967,"ema21":24.04,"ema50":24.94,"ema150":24.86,"ema200":24.52,"ema2001M":24.6,"wk52Low":21.68,"wk52High":28.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":48,"rsRating6M":73,"rsRating1Y":74,"sectorRank":4,"industryRank":57},{"ticker":"KW","companyName":"Kennedy-Wilson Holdings, Inc.","marketCap":1271064320,"close":8.86,"previousClose":9.25,"change":-0.39,"percentChange":-4.22,"volume":692800,"avgVolume":575186,"relativeVolume":0.66,"avgDollarVolume":5096148,"ema21":10.0,"ema50":10.4,"ema150":10.43,"ema200":10.48,"ema2001M":10.58,"wk52Low":7.85,"wk52High":11.88,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":37,"rsRating6M":22,"rsRating1Y":7,"sectorRank":10,"industryRank":91},{"ticker":"CET","companyName":"Central Securities Corporation","marketCap":1292497920,"close":44.8,"previousClose":45.53,"change":-0.73,"percentChange":-1.6,"volume":54700,"avgVolume":32638,"relativeVolume":1.68,"avgDollarVolume":1462182,"ema21":45.81,"ema50":45.77,"ema150":43.85,"ema200":42.87,"ema2001M":42.22,"wk52Low":36.89,"wk52High":49.51,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":61,"rsRating6M":71,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"BST","companyName":"BlackRock Science and Technology Trust","marketCap":1292278912,"close":36.82,"previousClose":37.22,"change":-0.4,"percentChange":-1.07,"volume":126400,"avgVolume":108570,"relativeVolume":1.16,"avgDollarVolume":3997547,"ema21":36.99,"ema50":36.61,"ema150":35.47,"ema200":34.97,"ema2001M":34.52,"wk52Low":31.38,"wk52High":39.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":56,"rsRating3M":43,"rsRating6M":67,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"MDXG","companyName":"MiMedx Group, Inc.","marketCap":1300475520,"close":8.65,"previousClose":8.85,"change":-0.2,"percentChange":-2.26,"volume":501700,"avgVolume":919976,"relativeVolume":0.54,"avgDollarVolume":7957792,"ema21":9.1,"ema50":8.63,"ema150":7.7,"ema200":7.52,"ema2001M":7.15,"wk52Low":5.47,"wk52High":10.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":9,"rsRating6M":38,"rsRating1Y":95,"sectorRank":11,"industryRank":100},{"ticker":"BFS","companyName":"Saul Centers, Inc.","marketCap":1295269504,"close":36.52,"previousClose":37.5,"change":-0.98,"percentChange":-2.61,"volume":62000,"avgVolume":43274,"relativeVolume":1.02,"avgDollarVolume":1580366,"ema21":38.59,"ema50":39.26,"ema150":38.78,"ema200":38.36,"ema2001M":38.29,"wk52Low":34.87,"wk52High":42.39,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":53,"rsRating6M":46,"rsRating1Y":52,"sectorRank":10,"industryRank":40},{"ticker":"DXPE","companyName":"DXP Enterprises, Inc.","marketCap":1428078976,"close":90.99,"previousClose":84.75,"change":6.24,"percentChange":7.36,"volume":544400,"avgVolume":204204,"relativeVolume":2.65,"avgDollarVolume":18580522,"ema21":81.41,"ema50":74.38,"ema150":61.57,"ema200":58.01,"ema2001M":52.7,"wk52Low":30.08,"wk52High":93.73,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":82,"rsRating6M":62,"rsRating1Y":26,"sectorRank":3,"industryRank":71},{"ticker":"CDRE","companyName":"Cadre Holdings, Inc.","marketCap":1313261568,"close":32.05,"previousClose":32.34,"change":-0.29,"percentChange":-0.9,"volume":183800,"avgVolume":285372,"relativeVolume":0.52,"avgDollarVolume":9146172,"ema21":33.14,"ema50":34.08,"ema150":34.5,"ema200":34.1,"ema2001M":34.23,"wk52Low":29.18,"wk52High":40.28,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":72,"rsRating6M":76,"rsRating1Y":87,"sectorRank":3,"industryRank":21},{"ticker":"CWH","companyName":"Camping World Holdings, Inc.","marketCap":1332985600,"close":21.83,"previousClose":22.17,"change":-0.34,"percentChange":-1.53,"volume":1668000,"avgVolume":1635488,"relativeVolume":1.02,"avgDollarVolume":35702703,"ema21":21.75,"ema50":22.23,"ema150":22.2,"ema200":22.22,"ema2001M":22.38,"wk52Low":17.29,"wk52High":28.72,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":42,"rsRating6M":16,"rsRating1Y":68,"sectorRank":8,"industryRank":23},{"ticker":"UVV","companyName":"Universal Corporation","marketCap":1282296320,"close":50.31,"previousClose":51.93,"change":-1.62,"percentChange":-3.12,"volume":182500,"avgVolume":146198,"relativeVolume":1.0,"avgDollarVolume":7355222,"ema21":54.03,"ema50":54.07,"ema150":52.38,"ema200":51.84,"ema2001M":51.26,"wk52Low":45.19,"wk52High":60.25,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":38,"rsRating6M":30,"rsRating1Y":81,"sectorRank":12,"industryRank":4},{"ticker":"LNN","companyName":"Lindsay Corporation","marketCap":1337329920,"close":123.06,"previousClose":123.26,"change":-0.2,"percentChange":-0.16,"volume":81200,"avgVolume":76400,"relativeVolume":0.83,"avgDollarVolume":9401784,"ema21":122.51,"ema50":123.7,"ema150":122.16,"ema200":121.96,"ema2001M":121.79,"wk52Low":109.27,"wk52High":135.2,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":36,"rsRating6M":27,"rsRating1Y":40,"sectorRank":3,"industryRank":103},{"ticker":"ARDX","companyName":"Ardelyx, Inc.","marketCap":1264802816,"close":5.07,"previousClose":5.34,"change":-0.27,"percentChange":-5.06,"volume":3081200,"avgVolume":4880644,"relativeVolume":0.62,"avgDollarVolume":24744866,"ema21":5.11,"ema50":5.28,"ema150":5.76,"ema200":5.83,"ema2001M":6.01,"wk52Low":4.32,"wk52High":10.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":26,"rsRating6M":45,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"ELME","companyName":"Elme Communities","marketCap":1290230656,"close":14.32,"previousClose":14.66,"change":-0.34,"percentChange":-2.32,"volume":517600,"avgVolume":643324,"relativeVolume":0.61,"avgDollarVolume":9212399,"ema21":15.19,"ema50":15.77,"ema150":15.93,"ema200":15.77,"ema2001M":15.9,"wk52Low":12.74,"wk52High":18.49,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":60,"rsRating6M":50,"rsRating1Y":19,"sectorRank":10,"industryRank":58},{"ticker":"GEL","companyName":"Genesis Energy, L.P.","marketCap":1268734080,"close":10.35,"previousClose":10.36,"change":-0.01,"percentChange":-0.1,"volume":297500,"avgVolume":543668,"relativeVolume":0.47,"avgDollarVolume":5626964,"ema21":10.51,"ema50":11.07,"ema150":11.86,"ema200":11.88,"ema2001M":12.22,"wk52Low":9.86,"wk52High":15.17,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":49,"rsRating6M":86,"rsRating1Y":77,"sectorRank":6,"industryRank":31},{"ticker":"OLO","companyName":"Olo Inc.","marketCap":1186607488,"close":7.25,"previousClose":7.61,"change":-0.36,"percentChange":-4.73,"volume":1129900,"avgVolume":1601770,"relativeVolume":0.59,"avgDollarVolume":11612832,"ema21":7.6,"ema50":7.04,"ema150":6.04,"ema200":5.89,"ema2001M":5.48,"wk52Low":4.2,"wk52High":8.35,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":20,"rsRating6M":10,"rsRating1Y":7,"sectorRank":2,"industryRank":29},{"ticker":"VTLE","companyName":"Vital Energy, Inc.","marketCap":1359769344,"close":35.64,"previousClose":34.35,"change":1.29,"percentChange":3.76,"volume":1240800,"avgVolume":805856,"relativeVolume":1.38,"avgDollarVolume":28720707,"ema21":31.63,"ema50":31.04,"ema150":34.49,"ema200":36.33,"ema2001M":37.52,"wk52Low":25.85,"wk52High":58.3,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":3,"rsRating6M":15,"rsRating1Y":11,"sectorRank":6,"industryRank":76},{"ticker":"COHU","companyName":"Cohu, Inc.","marketCap":1229203456,"close":25.39,"previousClose":26.37,"change":-0.98,"percentChange":-3.72,"volume":257900,"avgVolume":312216,"relativeVolume":0.75,"avgDollarVolume":7927164,"ema21":26.61,"ema50":26.52,"ema150":27.52,"ema200":28.22,"ema2001M":28.56,"wk52Low":22.8,"wk52High":36.6,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":6,"rsRating6M":40,"rsRating1Y":17,"sectorRank":2,"industryRank":127},{"ticker":"RBCAA","companyName":"Republic Bancorp, Inc.","marketCap":1260087936,"close":64.8,"previousClose":66.65,"change":-1.85,"percentChange":-2.78,"volume":19000,"avgVolume":19102,"relativeVolume":0.91,"avgDollarVolume":1237810,"ema21":70.23,"ema50":70.85,"ema150":65.18,"ema200":62.68,"ema2001M":60.86,"wk52Low":46.55,"wk52High":80.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":77,"rsRating6M":76,"rsRating1Y":77,"sectorRank":4,"industryRank":57},{"ticker":"KRUS","companyName":"Kura Sushi USA, Inc.","marketCap":1087041408,"close":87.57,"previousClose":90.09,"change":-2.52,"percentChange":-2.8,"volume":243400,"avgVolume":164608,"relativeVolume":1.48,"avgDollarVolume":14414723,"ema21":95.14,"ema50":94.11,"ema150":87.9,"ema200":86.6,"ema2001M":84.81,"wk52Low":48.66,"wk52High":122.81,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":64,"rsRating6M":2,"rsRating1Y":87,"sectorRank":8,"industryRank":68},{"ticker":"SILA","companyName":"Sila Realty Trust, Inc.","marketCap":1274776320,"close":23.17,"previousClose":23.12,"change":0.05,"percentChange":0.22,"volume":415800,"avgVolume":471246,"relativeVolume":0.8,"avgDollarVolume":10918770,"ema21":24.19,"ema50":24.57,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":20.2,"wk52High":26.75,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":53,"rsRating6M":28,"rsRating1Y":30,"sectorRank":10,"industryRank":64},{"ticker":"TR","companyName":"Tootsie Roll Industries, Inc.","marketCap":1253730816,"close":30.47,"previousClose":31.4,"change":-0.93,"percentChange":-2.96,"volume":103000,"avgVolume":107764,"relativeVolume":0.66,"avgDollarVolume":3283569,"ema21":31.84,"ema50":31.72,"ema150":31.07,"ema200":31.09,"ema2001M":30.92,"wk52Low":27.58,"wk52High":34.22,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":29,"rsRating6M":24,"rsRating1Y":22,"sectorRank":12,"industryRank":146},{"ticker":"NSSC","companyName":"Napco Security Technologies, Inc.","marketCap":1239188864,"close":33.78,"previousClose":35.12,"change":-1.34,"percentChange":-3.82,"volume":320800,"avgVolume":382068,"relativeVolume":0.77,"avgDollarVolume":12906257,"ema21":36.08,"ema50":37.51,"ema150":40.46,"ema200":40.54,"ema2001M":41.53,"wk52Low":31.27,"wk52High":58.09,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":48,"rsRating6M":96,"rsRating1Y":82,"sectorRank":3,"industryRank":92},{"ticker":"CBRL","companyName":"Cracker Barrel Old Country Store, Inc.","marketCap":1287694720,"close":57.85,"previousClose":57.28,"change":0.57,"percentChange":1.0,"volume":924200,"avgVolume":738772,"relativeVolume":1.23,"avgDollarVolume":42737959,"ema21":54.67,"ema50":51.95,"ema150":50.25,"ema200":51.82,"ema2001M":51.24,"wk52Low":34.88,"wk52High":82.98,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":14,"sectorRank":8,"industryRank":68},{"ticker":"OUTKY","companyName":"Outokumpu Oyj","marketCap":1251982720,"close":1.37,"previousClose":1.37,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":908,"relativeVolume":1.1,"avgDollarVolume":1244,"ema21":1.47,"ema50":1.58,"ema150":1.74,"ema200":1.79,"ema2001M":1.86,"wk52Low":1.37,"wk52High":2.35,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":28,"rsRating6M":16,"rsRating1Y":28,"sectorRank":13,"industryRank":130},{"ticker":"TPC","companyName":"Tutor Perini Corporation","marketCap":1253716096,"close":23.91,"previousClose":24.5,"change":-0.59,"percentChange":-2.41,"volume":364500,"avgVolume":434288,"relativeVolume":0.84,"avgDollarVolume":10383826,"ema21":25.12,"ema50":25.9,"ema150":23.88,"ema200":22.44,"ema2001M":21.87,"wk52Low":7.83,"wk52High":34.55,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":75,"sectorRank":3,"industryRank":25},{"ticker":"IMAX","companyName":"IMAX Corporation","marketCap":1241728896,"close":23.07,"previousClose":23.57,"change":-0.5,"percentChange":-2.12,"volume":866400,"avgVolume":646630,"relativeVolume":1.06,"avgDollarVolume":14917754,"ema21":24.66,"ema50":24.26,"ema150":21.81,"ema200":21.02,"ema2001M":20.18,"wk52Low":13.2,"wk52High":26.84,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":60,"rsRating6M":41,"rsRating1Y":8,"sectorRank":9,"industryRank":34},{"ticker":"JBGS","companyName":"JBG SMITH Properties","marketCap":1204653440,"close":14.26,"previousClose":14.94,"change":-0.68,"percentChange":-4.55,"volume":561700,"avgVolume":602838,"relativeVolume":0.73,"avgDollarVolume":8596470,"ema21":15.37,"ema50":15.85,"ema150":16.02,"ema200":15.9,"ema2001M":16.02,"wk52Low":13.64,"wk52High":18.86,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":54,"rsRating6M":49,"rsRating1Y":65,"sectorRank":10,"industryRank":84},{"ticker":"SCS","companyName":"Steelcase Inc.","marketCap":1285058688,"close":10.97,"previousClose":11.3,"change":-0.33,"percentChange":-2.92,"volume":510800,"avgVolume":584358,"relativeVolume":0.69,"avgDollarVolume":6410407,"ema21":11.91,"ema50":12.39,"ema150":12.61,"ema200":12.47,"ema2001M":12.59,"wk52Low":10.94,"wk52High":14.74,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":39,"rsRating6M":80,"rsRating1Y":92,"sectorRank":8,"industryRank":66},{"ticker":"HROW","companyName":"Harrow, Inc.","marketCap":1305991040,"close":36.67,"previousClose":36.15,"change":0.52,"percentChange":1.44,"volume":305200,"avgVolume":476760,"relativeVolume":0.62,"avgDollarVolume":17482788,"ema21":36.35,"ema50":38.97,"ema150":35.9,"ema200":33.31,"ema2001M":32.87,"wk52Low":9.13,"wk52High":59.23,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":100,"rsRating6M":97,"rsRating1Y":2,"sectorRank":11,"industryRank":96},{"ticker":"BMBL","companyName":"Bumble Inc.","marketCap":1182588160,"close":7.56,"previousClose":7.56,"change":0.0,"percentChange":0.0,"volume":1658700,"avgVolume":2303372,"relativeVolume":0.72,"avgDollarVolume":17413492,"ema21":8.02,"ema50":7.95,"ema150":8.45,"ema200":9.04,"ema2001M":9.27,"wk52Low":4.8,"wk52High":14.64,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":9,"sectorRank":9,"industryRank":87},{"ticker":"VSAT","companyName":"Viasat, Inc.","marketCap":1154261248,"close":8.85,"previousClose":8.99,"change":-0.14,"percentChange":-1.56,"volume":3176400,"avgVolume":3185910,"relativeVolume":0.98,"avgDollarVolume":28195305,"ema21":9.12,"ema50":9.57,"ema150":12.44,"ema200":13.82,"ema2001M":14.86,"wk52Low":6.69,"wk52High":26.7,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":35,"sectorRank":2,"industryRank":7},{"ticker":"TBLA","companyName":"Taboola.com Ltd.","marketCap":1223799168,"close":3.54,"previousClose":3.64,"change":-0.1,"percentChange":-2.75,"volume":548600,"avgVolume":1171442,"relativeVolume":0.47,"avgDollarVolume":4146905,"ema21":3.76,"ema50":3.69,"ema150":3.62,"ema200":3.63,"ema2001M":3.59,"wk52Low":2.87,"wk52High":5.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":16,"rsRating6M":10,"rsRating1Y":86,"sectorRank":9,"industryRank":87},{"ticker":"EOS","companyName":"Eaton Vance Enhanced Equity Income Fund II","marketCap":1254854400,"close":23.72,"previousClose":23.99,"change":-0.27,"percentChange":-1.13,"volume":146000,"avgVolume":111986,"relativeVolume":1.3,"avgDollarVolume":2656308,"ema21":23.9,"ema50":23.35,"ema150":21.82,"ema200":21.23,"ema2001M":20.6,"wk52Low":18.62,"wk52High":24.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":64,"rsRating6M":78,"rsRating1Y":63,"sectorRank":4,"industryRank":70},{"ticker":"EFXT","companyName":"Enerflex Ltd.","marketCap":1215640960,"close":9.8,"previousClose":10.3,"change":-0.5,"percentChange":-4.85,"volume":393000,"avgVolume":388654,"relativeVolume":0.92,"avgDollarVolume":3808809,"ema21":9.77,"ema50":8.96,"ema150":7.36,"ema200":7.0,"ema2001M":6.37,"wk52Low":4.43,"wk52High":10.52,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":81,"rsRating6M":29,"rsRating1Y":7,"sectorRank":6,"industryRank":59},{"ticker":"CCB","companyName":"Coastal Financial Corporation","marketCap":1251416448,"close":79.67,"previousClose":83.85,"change":-4.18,"percentChange":-4.99,"volume":156700,"avgVolume":115514,"relativeVolume":1.34,"avgDollarVolume":9203000,"ema21":81.84,"ema50":76.23,"ema150":63.03,"ema200":59.42,"ema2001M":54.21,"wk52Low":35.67,"wk52High":87.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":75,"rsRating6M":71,"rsRating1Y":43,"sectorRank":4,"industryRank":57},{"ticker":"DAWN","companyName":"Day One Biopharmaceuticals, Inc.","marketCap":1230327040,"close":11.8,"previousClose":12.2,"change":-0.4,"percentChange":-3.28,"volume":783900,"avgVolume":1092444,"relativeVolume":0.7,"avgDollarVolume":12890839,"ema21":12.69,"ema50":13.25,"ema150":13.86,"ema200":13.99,"ema2001M":14.3,"wk52Low":11.59,"wk52High":18.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":33,"rsRating6M":65,"rsRating1Y":52,"sectorRank":11,"industryRank":100},{"ticker":"HTZ","companyName":"Hertz Global Holdings, Inc.","marketCap":1156221184,"close":3.77,"previousClose":3.97,"change":-0.2,"percentChange":-5.04,"volume":3909500,"avgVolume":6005674,"relativeVolume":0.64,"avgDollarVolume":22641391,"ema21":3.84,"ema50":3.8,"ema150":4.22,"ema200":4.79,"ema2001M":5.02,"wk52Low":2.47,"wk52High":9.26,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":3,"sectorRank":3,"industryRank":54},{"ticker":"ACDC","companyName":"ProFrac Holding Corp.","marketCap":1247545216,"close":7.79,"previousClose":7.63,"change":0.16,"percentChange":2.1,"volume":312800,"avgVolume":521614,"relativeVolume":0.6,"avgDollarVolume":4063373,"ema21":7.69,"ema50":7.49,"ema150":7.46,"ema200":7.71,"ema2001M":7.73,"wk52Low":5.16,"wk52High":9.75,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":15,"rsRating6M":17,"rsRating1Y":3,"sectorRank":6,"industryRank":59},{"ticker":"UDMY","companyName":"Udemy, Inc.","marketCap":1203683200,"close":8.25,"previousClose":8.66,"change":-0.41,"percentChange":-4.73,"volume":504800,"avgVolume":723684,"relativeVolume":0.66,"avgDollarVolume":5970393,"ema21":8.27,"ema50":8.19,"ema150":8.5,"ema200":8.77,"ema2001M":8.9,"wk52Low":6.67,"wk52High":14.74,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":8,"rsRating6M":7,"rsRating1Y":84,"sectorRank":12,"industryRank":47},{"ticker":"AAPI","companyName":"Apple iSports Group, Inc.","marketCap":1250904064,"close":6.0,"previousClose":6.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":47,"relativeVolume":2.17,"avgDollarVolume":282,"ema21":5.6,"ema50":5.02,"ema150":3.8,"ema200":3.61,"ema2001M":3.18,"wk52Low":0.11,"wk52High":6.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"OQB","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":100,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":59,"sectorRank":8,"industryRank":63},{"ticker":"SSTK","companyName":"Shutterstock, Inc.","marketCap":1068223616,"close":30.58,"previousClose":30.67,"change":-0.09,"percentChange":-0.29,"volume":911400,"avgVolume":612494,"relativeVolume":1.4,"avgDollarVolume":18730066,"ema21":31.05,"ema50":31.44,"ema150":34.09,"ema200":35.44,"ema2001M":36.43,"wk52Low":28.64,"wk52High":54.41,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":8,"rsRating6M":15,"rsRating1Y":25,"sectorRank":9,"industryRank":87},{"ticker":"MRTN","companyName":"Marten Transport, Ltd.","marketCap":1242893440,"close":15.26,"previousClose":15.26,"change":0.0,"percentChange":0.0,"volume":1021300,"avgVolume":367996,"relativeVolume":2.7,"avgDollarVolume":5615619,"ema21":15.91,"ema50":16.34,"ema150":16.96,"ema200":17.21,"ema2001M":17.48,"wk52Low":14.96,"wk52High":20.96,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":20,"rsRating6M":19,"rsRating1Y":25,"sectorRank":3,"industryRank":118},{"ticker":"ALEX","companyName":"Alexander & Baldwin, Inc.","marketCap":1257276032,"close":17.04,"previousClose":17.31,"change":-0.27,"percentChange":-1.56,"volume":296100,"avgVolume":360548,"relativeVolume":0.56,"avgDollarVolume":6143738,"ema21":17.82,"ema50":18.27,"ema150":18.09,"ema200":17.9,"ema2001M":17.93,"wk52Low":15.53,"wk52High":20.3,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":55,"rsRating6M":40,"rsRating1Y":40,"sectorRank":10,"industryRank":40},{"ticker":"BLFS","companyName":"BioLife Solutions, Inc.","marketCap":1234363392,"close":26.61,"previousClose":27.69,"change":-1.08,"percentChange":-3.9,"volume":207100,"avgVolume":415122,"relativeVolume":0.48,"avgDollarVolume":11046397,"ema21":26.55,"ema50":25.86,"ema150":23.89,"ema200":23.09,"ema2001M":22.31,"wk52Low":14.5,"wk52High":28.88,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":86,"rsRating6M":78,"rsRating1Y":27,"sectorRank":11,"industryRank":61},{"ticker":"MFIC","companyName":"MidCap Financial Investment Corporation","marketCap":1233211008,"close":13.15,"previousClose":13.15,"change":0.0,"percentChange":0.0,"volume":387200,"avgVolume":388598,"relativeVolume":0.99,"avgDollarVolume":5110064,"ema21":13.45,"ema50":13.42,"ema150":13.31,"ema200":13.2,"ema2001M":13.14,"wk52Low":12.26,"wk52High":16.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":39,"rsRating3M":27,"rsRating6M":70,"rsRating1Y":72,"sectorRank":4,"industryRank":70},{"ticker":"FOXF","companyName":"Fox Factory Holding Corp.","marketCap":1202984064,"close":27.82,"previousClose":28.86,"change":-1.04,"percentChange":-3.6,"volume":518900,"avgVolume":826002,"relativeVolume":0.62,"avgDollarVolume":22979375,"ema21":30.05,"ema50":32.15,"ema150":39.08,"ema200":42.86,"ema2001M":45.73,"wk52Low":27.51,"wk52High":69.46,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":3,"sectorRank":8,"industryRank":105},{"ticker":"QNST","companyName":"QuinStreet, Inc.","marketCap":1251850880,"close":21.35,"previousClose":22.25,"change":-0.9,"percentChange":-4.04,"volume":378300,"avgVolume":519182,"relativeVolume":0.71,"avgDollarVolume":11084536,"ema21":22.51,"ema50":21.87,"ema150":19.81,"ema200":19.01,"ema2001M":18.23,"wk52Low":11.5,"wk52High":26.27,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":47,"sectorRank":9,"industryRank":86},{"ticker":"OCSL","companyName":"Oaktree Specialty Lending Corporation","marketCap":1236969216,"close":14.96,"previousClose":15.04,"change":-0.08,"percentChange":-0.53,"volume":643800,"avgVolume":834924,"relativeVolume":0.76,"avgDollarVolume":12490463,"ema21":15.26,"ema50":15.41,"ema150":15.92,"ema200":16.1,"ema2001M":16.29,"wk52Low":14.91,"wk52High":21.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":22,"rsRating3M":18,"rsRating6M":31,"rsRating1Y":64,"sectorRank":4,"industryRank":70},{"ticker":"CRCT","companyName":"Cricut, Inc.","marketCap":1205196672,"close":5.56,"previousClose":5.62,"change":-0.06,"percentChange":-1.07,"volume":284700,"avgVolume":369040,"relativeVolume":0.71,"avgDollarVolume":2051862,"ema21":5.71,"ema50":5.76,"ema150":5.83,"ema200":5.89,"ema2001M":5.91,"wk52Low":4.43,"wk52High":8.4,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":49,"rsRating6M":27,"rsRating1Y":4,"sectorRank":2,"industryRank":8},{"ticker":"AGLY","companyName":"Atlantis Glory Inc.","marketCap":1238138496,"close":2.05,"previousClose":2.05,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":2.05,"ema50":2.05,"ema150":2.05,"ema200":2.05,"ema2001M":2.05,"wk52Low":2.05,"wk52High":2.05,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":4,"industryRank":77},{"ticker":"LEU","companyName":"Centrus Energy Corp.","marketCap":1187429504,"close":70.83,"previousClose":72.42,"change":-1.59,"percentChange":-2.2,"volume":378300,"avgVolume":1190050,"relativeVolume":0.32,"avgDollarVolume":84291244,"ema21":73.63,"ema50":73.88,"ema150":63.96,"ema200":60.59,"ema2001M":58.02,"wk52Low":33.51,"wk52High":118.36,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":81,"rsRating6M":45,"rsRating1Y":84,"sectorRank":6,"industryRank":122},{"ticker":"PL","companyName":"Planet Labs PBC","marketCap":1100790400,"close":3.71,"previousClose":3.88,"change":-0.17,"percentChange":-4.38,"volume":2814200,"avgVolume":4765538,"relativeVolume":0.59,"avgDollarVolume":17680146,"ema21":4.01,"ema50":3.63,"ema150":2.93,"ema200":2.82,"ema2001M":2.54,"wk52Low":1.67,"wk52High":4.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":28,"rsRating6M":11,"rsRating1Y":3,"sectorRank":3,"industryRank":21},{"ticker":"EOSE","companyName":"Eos Energy Enterprises, Inc.","marketCap":1128786944,"close":4.96,"previousClose":5.18,"change":-0.22,"percentChange":-4.25,"volume":7828700,"avgVolume":8697626,"relativeVolume":0.9,"avgDollarVolume":43140225,"ema21":4.64,"ema50":3.88,"ema150":2.86,"ema200":2.61,"ema2001M":2.16,"wk52Low":0.61,"wk52High":6.01,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":1,"sectorRank":3,"industryRank":20},{"ticker":"THRM","companyName":"Gentherm Incorporated","marketCap":1195820288,"close":38.6,"previousClose":39.26,"change":-0.66,"percentChange":-1.68,"volume":187600,"avgVolume":235632,"relativeVolume":0.77,"avgDollarVolume":9095395,"ema21":39.93,"ema50":41.32,"ema150":45.02,"ema200":46.35,"ema2001M":47.81,"wk52Low":37.95,"wk52High":62.93,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":11,"rsRating6M":25,"rsRating1Y":11,"sectorRank":8,"industryRank":105},{"ticker":"CGAU","companyName":"Centerra Gold Inc.","marketCap":1232483968,"close":5.82,"previousClose":5.85,"change":-0.03,"percentChange":-0.51,"volume":559300,"avgVolume":968864,"relativeVolume":0.51,"avgDollarVolume":5638789,"ema21":5.82,"ema50":6.05,"ema150":6.32,"ema200":6.29,"ema2001M":6.41,"wk52Low":4.47,"wk52High":7.82,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":66,"rsRating6M":81,"rsRating1Y":27,"sectorRank":13,"industryRank":46},{"ticker":"ARI","companyName":"Apollo Commercial Real Estate Finance, Inc.","marketCap":1213169152,"close":8.57,"previousClose":8.78,"change":-0.21,"percentChange":-2.39,"volume":951200,"avgVolume":1300582,"relativeVolume":0.73,"avgDollarVolume":11145987,"ema21":8.77,"ema50":8.82,"ema150":9.06,"ema200":9.12,"ema2001M":9.2,"wk52Low":8.48,"wk52High":11.97,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":14,"rsRating6M":37,"rsRating1Y":74,"sectorRank":10,"industryRank":104},{"ticker":"AIV","companyName":"Apartment Investment and Management Company","marketCap":1262944768,"close":8.94,"previousClose":8.61,"change":0.33,"percentChange":3.83,"volume":3103200,"avgVolume":906922,"relativeVolume":3.17,"avgDollarVolume":8107882,"ema21":8.65,"ema50":8.66,"ema150":8.57,"ema200":8.48,"ema2001M":8.46,"wk52Low":7.06,"wk52High":9.49,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":46,"rsRating6M":54,"rsRating1Y":49,"sectorRank":10,"industryRank":58},{"ticker":"NYAX","companyName":"Nayax Ltd.","marketCap":1195363712,"close":32.97,"previousClose":32.92,"change":0.05,"percentChange":0.15,"volume":3800,"avgVolume":9938,"relativeVolume":0.37,"avgDollarVolume":327606,"ema21":30.04,"ema50":28.72,"ema150":26.64,"ema200":26.02,"ema2001M":25.29,"wk52Low":20.31,"wk52High":34.68,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":61,"rsRating6M":44,"rsRating1Y":28,"sectorRank":2,"industryRank":38},{"ticker":"BY","companyName":"Byline Bancorp, Inc.","marketCap":1236570880,"close":26.87,"previousClose":27.86,"change":-0.99,"percentChange":-3.55,"volume":121400,"avgVolume":143968,"relativeVolume":0.63,"avgDollarVolume":3868420,"ema21":29.0,"ema50":29.2,"ema150":27.28,"ema200":26.46,"ema2001M":25.85,"wk52Low":19.7,"wk52High":32.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":57,"rsRating6M":79,"rsRating1Y":65,"sectorRank":4,"industryRank":57},{"ticker":"CRAI","companyName":"CRA International, Inc.","marketCap":1212551168,"close":178.85,"previousClose":184.05,"change":-5.2,"percentChange":-2.83,"volume":29400,"avgVolume":35494,"relativeVolume":0.78,"avgDollarVolume":6348102,"ema21":186.57,"ema50":187.22,"ema150":175.84,"ema200":169.43,"ema2001M":165.34,"wk52Low":103.07,"wk52High":210.7,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":89,"rsRating6M":94,"rsRating1Y":22,"sectorRank":3,"industryRank":102},{"ticker":"AUPH","companyName":"Aurinia Pharmaceuticals Inc.","marketCap":1194117888,"close":8.07,"previousClose":8.34,"change":-0.27,"percentChange":-3.24,"volume":2415000,"avgVolume":1473416,"relativeVolume":1.62,"avgDollarVolume":11890467,"ema21":8.78,"ema50":8.53,"ema150":7.57,"ema200":7.42,"ema2001M":7.07,"wk52Low":4.71,"wk52High":10.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":46,"rsRating6M":14,"rsRating1Y":37,"sectorRank":11,"industryRank":100},{"ticker":"GRDN","companyName":"Guardian Pharmacy Services, Inc.","marketCap":1273479936,"close":20.0,"previousClose":20.12,"change":-0.12,"percentChange":-0.6,"volume":119300,"avgVolume":197586,"relativeVolume":0.41,"avgDollarVolume":3951720,"ema21":21.21,"ema50":21.12,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.16,"wk52High":25.74,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":60,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":95},{"ticker":"CNNE","companyName":"Cannae Holdings, Inc.","marketCap":1188289024,"close":18.68,"previousClose":18.94,"change":-0.26,"percentChange":-1.37,"volume":501800,"avgVolume":319318,"relativeVolume":1.38,"avgDollarVolume":5964860,"ema21":19.82,"ema50":19.97,"ema150":19.66,"ema200":19.6,"ema2001M":19.54,"wk52Low":16.94,"wk52High":22.99,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":23,"rsRating6M":21,"rsRating1Y":43,"sectorRank":8,"industryRank":68},{"ticker":"NVEE","companyName":"NV5 Global, Inc.","marketCap":1245423872,"close":18.87,"previousClose":19.14,"change":-0.27,"percentChange":-1.41,"volume":597300,"avgVolume":449758,"relativeVolume":1.29,"avgDollarVolume":8486934,"ema21":19.39,"ema50":20.58,"ema150":22.3,"ema200":22.79,"ema2001M":23.61,"wk52Low":18.36,"wk52High":28.29,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":21,"rsRating6M":22,"rsRating1Y":18,"sectorRank":3,"industryRank":25},{"ticker":"AORT","companyName":"Artivion, Inc.","marketCap":1267237632,"close":29.88,"previousClose":30.23,"change":-0.35,"percentChange":-1.16,"volume":469200,"avgVolume":265934,"relativeVolume":1.53,"avgDollarVolume":7946108,"ema21":28.83,"ema50":28.32,"ema150":26.32,"ema200":25.33,"ema2001M":24.56,"wk52Low":16.48,"wk52High":30.45,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":74,"rsRating6M":92,"rsRating1Y":78,"sectorRank":11,"industryRank":44},{"ticker":"NMZ","companyName":"Nuveen Municipal High Income Opportunity Fund","marketCap":1231299200,"close":10.87,"previousClose":11.03,"change":-0.16,"percentChange":-1.45,"volume":368700,"avgVolume":371708,"relativeVolume":0.99,"avgDollarVolume":4040466,"ema21":10.99,"ema50":11.07,"ema150":10.87,"ema200":10.71,"ema2001M":10.66,"wk52Low":9.49,"wk52High":11.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":67,"rsRating6M":57,"rsRating1Y":36,"sectorRank":4,"industryRank":70},{"ticker":"DEA","companyName":"Easterly Government Properties, Inc.","marketCap":1227710848,"close":11.19,"previousClose":11.52,"change":-0.33,"percentChange":-2.86,"volume":981800,"avgVolume":1462652,"relativeVolume":0.54,"avgDollarVolume":16367075,"ema21":11.48,"ema50":11.93,"ema150":12.28,"ema200":12.24,"ema2001M":12.43,"wk52Low":10.76,"wk52High":14.52,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":51,"rsRating6M":57,"rsRating1Y":50,"sectorRank":10,"industryRank":84},{"ticker":"SAFE","companyName":"Safehold Inc.","marketCap":1135121280,"close":15.89,"previousClose":16.55,"change":-0.66,"percentChange":-3.99,"volume":580600,"avgVolume":444712,"relativeVolume":1.09,"avgDollarVolume":7066474,"ema21":18.6,"ema50":19.99,"ema150":21.18,"ema200":21.41,"ema2001M":21.99,"wk52Low":15.59,"wk52High":28.8,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":77,"rsRating6M":41,"rsRating1Y":22,"sectorRank":10,"industryRank":113},{"ticker":"CDNA","companyName":"CareDx, Inc","marketCap":1287213440,"close":23.63,"previousClose":24.0,"change":-0.37,"percentChange":-1.54,"volume":1315100,"avgVolume":756198,"relativeVolume":1.7,"avgDollarVolume":17868958,"ema21":22.58,"ema50":23.27,"ema150":22.17,"ema200":20.93,"ema2001M":20.67,"wk52Low":7.42,"wk52High":34.84,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":92,"sectorRank":11,"industryRank":50},{"ticker":"JFR","companyName":"Nuveen Floating Rate Income Fund","marketCap":1210523008,"close":8.84,"previousClose":9.03,"change":-0.19,"percentChange":-2.1,"volume":1965800,"avgVolume":552126,"relativeVolume":3.56,"avgDollarVolume":4880794,"ema21":8.96,"ema50":8.9,"ema150":8.6,"ema200":8.45,"ema2001M":8.34,"wk52Low":8.15,"wk52High":9.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":61,"rsRating3M":53,"rsRating6M":60,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"MOMO","companyName":"Hello Group Inc.","marketCap":1153137024,"close":6.7,"previousClose":6.9,"change":-0.2,"percentChange":-2.9,"volume":746500,"avgVolume":1025816,"relativeVolume":0.67,"avgDollarVolume":6872967,"ema21":7.19,"ema50":7.11,"ema150":6.82,"ema200":6.76,"ema2001M":6.63,"wk52Low":4.79,"wk52High":8.19,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":63,"rsRating6M":42,"rsRating1Y":8,"sectorRank":9,"industryRank":87},{"ticker":"TIGR","companyName":"UP Fintech Holding Limited","marketCap":1166233088,"close":5.76,"previousClose":6.24,"change":-0.48,"percentChange":-7.69,"volume":3690700,"avgVolume":6805514,"relativeVolume":0.54,"avgDollarVolume":39199762,"ema21":6.6,"ema50":6.47,"ema150":5.66,"ema200":5.39,"ema2001M":5.06,"wk52Low":3.1,"wk52High":14.48,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":98,"rsRating6M":80,"rsRating1Y":36,"sectorRank":4,"industryRank":3},{"ticker":"SNDX","companyName":"Syndax Pharmaceuticals, Inc.","marketCap":1178789504,"close":13.11,"previousClose":13.81,"change":-0.7,"percentChange":-5.07,"volume":1544300,"avgVolume":2389072,"relativeVolume":0.61,"avgDollarVolume":31320733,"ema21":13.96,"ema50":15.41,"ema150":17.87,"ema200":18.4,"ema2001M":19.5,"wk52Low":12.4,"wk52High":25.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":21,"rsRating6M":78,"rsRating1Y":88,"sectorRank":11,"industryRank":100},{"ticker":"SMWB","companyName":"Similarweb Ltd.","marketCap":1214337920,"close":14.43,"previousClose":14.87,"change":-0.44,"percentChange":-2.96,"volume":400100,"avgVolume":502382,"relativeVolume":0.73,"avgDollarVolume":7249372,"ema21":13.99,"ema50":12.66,"ema150":10.3,"ema200":9.7,"ema2001M":8.72,"wk52Low":5.25,"wk52High":15.1,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":87,"rsRating6M":29,"rsRating1Y":19,"sectorRank":2,"industryRank":29},{"ticker":"EIG","companyName":"Employers Holdings, Inc.","marketCap":1205156480,"close":47.46,"previousClose":48.76,"change":-1.3,"percentChange":-2.67,"volume":139600,"avgVolume":125190,"relativeVolume":0.65,"avgDollarVolume":5941517,"ema21":50.39,"ema50":50.62,"ema150":48.11,"ema200":47.03,"ema2001M":46.24,"wk52Low":38.67,"wk52High":54.44,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":66,"rsRating6M":53,"rsRating1Y":27,"sectorRank":4,"industryRank":49},{"ticker":"DOLE","companyName":"Dole plc","marketCap":1209502976,"close":12.31,"previousClose":12.73,"change":-0.42,"percentChange":-3.3,"volume":432400,"avgVolume":505224,"relativeVolume":0.86,"avgDollarVolume":6219308,"ema21":13.6,"ema50":14.4,"ema150":14.43,"ema200":14.14,"ema2001M":14.25,"wk52Low":10.71,"wk52High":17.12,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":85,"rsRating6M":50,"rsRating1Y":54,"sectorRank":12,"industryRank":82},{"ticker":"ELVN","companyName":"Enliven Therapeutics, Inc.","marketCap":1179949312,"close":21.74,"previousClose":24.15,"change":-2.41,"percentChange":-9.98,"volume":323100,"avgVolume":215170,"relativeVolume":1.5,"avgDollarVolume":4677796,"ema21":23.52,"ema50":24.28,"ema150":23.63,"ema200":22.83,"ema2001M":22.74,"wk52Low":10.9,"wk52High":30.03,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":94,"rsRating6M":90,"rsRating1Y":85,"sectorRank":11,"industryRank":100},{"ticker":"FWRG","companyName":"First Watch Restaurant Group, Inc.","marketCap":1173843712,"close":19.12,"previousClose":19.38,"change":-0.26,"percentChange":-1.34,"volume":604800,"avgVolume":780850,"relativeVolume":0.75,"avgDollarVolume":14929853,"ema21":19.09,"ema50":18.56,"ema150":18.07,"ema200":18.16,"ema2001M":17.94,"wk52Low":12.9,"wk52High":25.98,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":7,"rsRating6M":9,"rsRating1Y":64,"sectorRank":8,"industryRank":68},{"ticker":"SSII","companyName":"SS Innovations International, Inc.","marketCap":1383998464,"close":8.11,"previousClose":8.5,"change":-0.39,"percentChange":-4.59,"volume":400,"avgVolume":1724,"relativeVolume":0.0,"avgDollarVolume":13982,"ema21":6.75,"ema50":5.4,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.32,"wk52High":8.5,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":16,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":44},{"ticker":"UTZ","companyName":"Utz Brands, Inc.","marketCap":1109304064,"close":13.44,"previousClose":14.15,"change":-0.71,"percentChange":-5.02,"volume":1296700,"avgVolume":727778,"relativeVolume":1.51,"avgDollarVolume":9781336,"ema21":15.46,"ema50":16.18,"ema150":16.63,"ema200":16.63,"ema2001M":16.84,"wk52Low":13.37,"wk52High":20.04,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":50,"rsRating6M":28,"rsRating1Y":69,"sectorRank":12,"industryRank":120},{"ticker":"NFJ","companyName":"Virtus Dividend, Interest & Premium Strategy Fund","marketCap":1193552128,"close":12.46,"previousClose":12.59,"change":-0.13,"percentChange":-1.03,"volume":177000,"avgVolume":215554,"relativeVolume":0.82,"avgDollarVolume":2685803,"ema21":12.61,"ema50":12.6,"ema150":12.29,"ema200":12.12,"ema2001M":12.02,"wk52Low":11.72,"wk52High":13.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":50,"rsRating6M":47,"rsRating1Y":60,"sectorRank":4,"industryRank":70},{"ticker":"IMKTA","companyName":"Ingles Markets, Incorporated","marketCap":1215449344,"close":62.38,"previousClose":63.82,"change":-1.44,"percentChange":-2.26,"volume":135700,"avgVolume":133774,"relativeVolume":0.9,"avgDollarVolume":8344822,"ema21":65.74,"ema50":67.41,"ema150":69.9,"ema200":71.06,"ema2001M":72.22,"wk52Low":59.73,"wk52High":86.16,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":10,"rsRating6M":21,"rsRating1Y":36,"sectorRank":12,"industryRank":65},{"ticker":"GAM","companyName":"General American Investors Company, Inc.","marketCap":1191104768,"close":50.77,"previousClose":51.09,"change":-0.32,"percentChange":-0.63,"volume":21800,"avgVolume":32732,"relativeVolume":0.67,"avgDollarVolume":1661804,"ema21":51.18,"ema50":50.71,"ema150":48.34,"ema200":47.18,"ema2001M":46.25,"wk52Low":42.03,"wk52High":55.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":70,"rsRating3M":64,"rsRating6M":76,"rsRating1Y":60,"sectorRank":4,"industryRank":70},{"ticker":"NMFC","companyName":"New Mountain Finance Corporation","marketCap":1186367488,"close":10.89,"previousClose":11.0,"change":-0.11,"percentChange":-1.0,"volume":465900,"avgVolume":623666,"relativeVolume":0.74,"avgDollarVolume":6791723,"ema21":11.21,"ema50":11.26,"ema150":11.35,"ema200":11.34,"ema2001M":11.36,"wk52Low":10.62,"wk52High":13.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":28,"rsRating6M":41,"rsRating1Y":56,"sectorRank":4,"industryRank":70},{"ticker":"UP","companyName":"Wheels Up Experience Inc.","marketCap":1130602880,"close":1.62,"previousClose":1.59,"change":0.03,"percentChange":1.89,"volume":1192200,"avgVolume":1159144,"relativeVolume":0.97,"avgDollarVolume":1877813,"ema21":1.8,"ema50":1.96,"ema150":2.21,"ema200":2.37,"ema2001M":2.49,"wk52Low":1.52,"wk52High":4.59,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":6,"rsRating6M":96,"rsRating1Y":98,"sectorRank":3,"industryRank":69},{"ticker":"SAFT","companyName":"Safety Insurance Group, Inc.","marketCap":1156028672,"close":77.91,"previousClose":80.32,"change":-2.41,"percentChange":-3.0,"volume":67400,"avgVolume":62820,"relativeVolume":1.04,"avgDollarVolume":4894306,"ema21":81.86,"ema50":82.35,"ema150":80.91,"ema200":80.08,"ema2001M":79.65,"wk52Low":73.38,"wk52High":90.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":48,"rsRating6M":51,"rsRating1Y":38,"sectorRank":4,"industryRank":28},{"ticker":"SDHC","companyName":"Smith Douglas Homes Corp.","marketCap":1172821632,"close":22.87,"previousClose":22.56,"change":0.31,"percentChange":1.37,"volume":216800,"avgVolume":95674,"relativeVolume":2.14,"avgDollarVolume":2188064,"ema21":26.98,"ema50":29.89,"ema150":30.99,"ema200":30.54,"ema2001M":31.22,"wk52Low":20.55,"wk52High":39.5,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":94,"rsRating6M":17,"rsRating1Y":30,"sectorRank":10,"industryRank":106},{"ticker":"BHLB","companyName":"Berkshire Hills Bancorp, Inc.","marketCap":1198592256,"close":27.26,"previousClose":27.89,"change":-0.63,"percentChange":-2.26,"volume":475800,"avgVolume":388054,"relativeVolume":0.91,"avgDollarVolume":10578352,"ema21":28.56,"ema50":28.74,"ema150":26.99,"ema200":26.29,"ema2001M":25.79,"wk52Low":20.5,"wk52High":32.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":64,"rsRating6M":60,"rsRating1Y":42,"sectorRank":4,"industryRank":57},{"ticker":"TWO","companyName":"Two Harbors Investment Corp.","marketCap":1169174144,"close":11.1,"previousClose":11.28,"change":-0.18,"percentChange":-1.6,"volume":1019100,"avgVolume":1339896,"relativeVolume":0.64,"avgDollarVolume":14872846,"ema21":11.36,"ema50":11.5,"ema150":11.77,"ema200":11.77,"ema2001M":11.86,"wk52Low":10.98,"wk52High":14.27,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":42,"rsRating6M":64,"rsRating1Y":52,"sectorRank":10,"industryRank":104},{"ticker":"KBDC","companyName":"Kayne Anderson BDC, Inc.","marketCap":1186065664,"close":16.55,"previousClose":16.7,"change":-0.15,"percentChange":-0.9,"volume":94800,"avgVolume":78838,"relativeVolume":1.09,"avgDollarVolume":1304769,"ema21":16.47,"ema50":16.23,"ema150":15.76,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.69,"wk52High":17.22,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":62,"rsRating3M":37,"rsRating6M":34,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"FVRR","companyName":"Fiverr International Ltd.","marketCap":1122094720,"close":31.8,"previousClose":32.02,"change":-0.22,"percentChange":-0.69,"volume":411200,"avgVolume":817270,"relativeVolume":0.5,"avgDollarVolume":25989185,"ema21":32.62,"ema50":31.29,"ema150":27.94,"ema200":27.34,"ema2001M":26.11,"wk52Low":18.83,"wk52High":36.11,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":29,"rsRating6M":24,"rsRating1Y":18,"sectorRank":9,"industryRank":87},{"ticker":"HCI","companyName":"HCI Group, Inc.","marketCap":1207250304,"close":110.55,"previousClose":114.57,"change":-4.02,"percentChange":-3.51,"volume":228600,"avgVolume":141408,"relativeVolume":1.49,"avgDollarVolume":15632655,"ema21":114.05,"ema50":113.22,"ema150":106.43,"ema200":103.11,"ema2001M":100.74,"wk52Low":81.35,"wk52High":126.5,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":75,"rsRating6M":60,"rsRating1Y":96,"sectorRank":4,"industryRank":28},{"ticker":"AVXL","companyName":"Anavex Life Sciences Corp.","marketCap":969440960,"close":11.23,"previousClose":11.43,"change":-0.2,"percentChange":-1.75,"volume":1799600,"avgVolume":2068978,"relativeVolume":0.87,"avgDollarVolume":23234622,"ema21":10.84,"ema50":9.38,"ema150":7.4,"ema200":7.09,"ema2001M":6.3,"wk52Low":3.25,"wk52High":14.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":22,"rsRating6M":15,"rsRating1Y":11,"sectorRank":11,"industryRank":100},{"ticker":"AMWD","companyName":"American Woodmark Corporation","marketCap":1159614464,"close":74.26,"previousClose":77.03,"change":-2.77,"percentChange":-3.6,"volume":215700,"avgVolume":157532,"relativeVolume":1.36,"avgDollarVolume":11698327,"ema21":81.33,"ema50":85.98,"ema150":88.94,"ema200":88.47,"ema2001M":90.2,"wk52Low":73.31,"wk52High":106.57,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":43,"rsRating6M":28,"rsRating1Y":90,"sectorRank":8,"industryRank":66},{"ticker":"CURLF","companyName":"Curaleaf Holdings, Inc.","marketCap":1049654912,"close":1.45,"previousClose":1.5,"change":-0.05,"percentChange":-3.33,"volume":1055000,"avgVolume":975100,"relativeVolume":0.24,"avgDollarVolume":1413895,"ema21":1.62,"ema50":1.94,"ema150":2.8,"ema200":3.04,"ema2001M":3.37,"wk52Low":0.88,"wk52High":6.4,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":4,"rsRating6M":21,"rsRating1Y":78,"sectorRank":11,"industryRank":96},{"ticker":"DK","companyName":"Delek US Holdings, Inc.","marketCap":1217115008,"close":18.87,"previousClose":18.4,"change":0.47,"percentChange":2.55,"volume":1304600,"avgVolume":1159312,"relativeVolume":0.92,"avgDollarVolume":21876218,"ema21":17.96,"ema50":18.03,"ema150":19.8,"ema200":20.55,"ema2001M":21.21,"wk52Low":15.36,"wk52High":33.6,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":10,"rsRating6M":14,"rsRating1Y":38,"sectorRank":6,"industryRank":135},{"ticker":"EMBC","companyName":"Embecta Corp.","marketCap":1177168640,"close":19.48,"previousClose":20.25,"change":-0.77,"percentChange":-3.8,"volume":258200,"avgVolume":429970,"relativeVolume":0.56,"avgDollarVolume":8375815,"ema21":19.86,"ema50":18.39,"ema150":16.13,"ema200":15.88,"ema2001M":14.93,"wk52Low":9.93,"wk52High":21.48,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":26,"rsRating6M":20,"rsRating1Y":24,"sectorRank":11,"industryRank":61},{"ticker":"EVRI","companyName":"Everi Holdings Inc.","marketCap":1167778944,"close":13.54,"previousClose":13.52,"change":0.02,"percentChange":0.15,"volume":684800,"avgVolume":560586,"relativeVolume":1.08,"avgDollarVolume":7590334,"ema21":13.5,"ema50":13.39,"ema150":12.47,"ema200":12.23,"ema2001M":11.94,"wk52Low":6.37,"wk52High":13.58,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":83,"rsRating3M":85,"rsRating6M":10,"rsRating1Y":5,"sectorRank":8,"industryRank":63},{"ticker":"OPEN","companyName":"Opendoor Technologies Inc.","marketCap":1094056320,"close":1.47,"previousClose":1.53,"change":-0.06,"percentChange":-3.92,"volume":51775800,"avgVolume":39428290,"relativeVolume":1.31,"avgDollarVolume":57959587,"ema21":1.71,"ema50":1.82,"ema150":2.02,"ema200":2.11,"ema2001M":2.19,"wk52Low":1.42,"wk52High":3.78,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":95,"sectorRank":10,"industryRank":91},{"ticker":"PGRE","companyName":"Paramount Group, Inc.","marketCap":1097513216,"close":4.62,"previousClose":4.9,"change":-0.28,"percentChange":-5.71,"volume":892900,"avgVolume":1001010,"relativeVolume":0.89,"avgDollarVolume":4624666,"ema21":4.87,"ema50":4.89,"ema150":4.88,"ema200":4.86,"ema2001M":4.86,"wk52Low":4.21,"wk52High":5.47,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":37,"rsRating6M":45,"rsRating1Y":38,"sectorRank":10,"industryRank":84},{"ticker":"PDX","companyName":"PIMCO Dynamic Income Strategy Fund","marketCap":1160145536,"close":25.74,"previousClose":25.95,"change":-0.21,"percentChange":-0.81,"volume":150200,"avgVolume":123752,"relativeVolume":1.21,"avgDollarVolume":3185376,"ema21":25.83,"ema50":25.24,"ema150":23.38,"ema200":22.64,"ema2001M":21.94,"wk52Low":19.15,"wk52High":27.32,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":64,"rsRating6M":79,"rsRating1Y":76,"sectorRank":7,"industryRank":72},{"ticker":"EVV","companyName":"Eaton Vance Limited Duration Income Fund","marketCap":1170169728,"close":9.95,"previousClose":10.07,"change":-0.12,"percentChange":-1.19,"volume":334700,"avgVolume":315760,"relativeVolume":1.06,"avgDollarVolume":3141812,"ema21":10.0,"ema50":10.04,"ema150":9.82,"ema200":9.68,"ema2001M":9.62,"wk52Low":9.22,"wk52High":10.55,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":59,"rsRating6M":56,"rsRating1Y":56,"sectorRank":4,"industryRank":70},{"ticker":"EXOD","companyName":"Exodus Movement, Inc.","marketCap":1016424704,"close":37.77,"previousClose":37.78,"change":-0.01,"percentChange":-0.02,"volume":13400,"avgVolume":9374,"relativeVolume":1.41,"avgDollarVolume":354056,"ema21":36.07,"ema50":30.92,"ema150":22.08,"ema200":19.64,"ema2001M":15.47,"wk52Low":2.3,"wk52High":67.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":11,"sectorRank":2,"industryRank":52},{"ticker":"IDT","companyName":"IDT Corporation","marketCap":1161966464,"close":45.71,"previousClose":46.02,"change":-0.31,"percentChange":-0.67,"volume":104000,"avgVolume":97828,"relativeVolume":0.89,"avgDollarVolume":4471718,"ema21":47.8,"ema50":47.76,"ema150":43.56,"ema200":41.95,"ema2001M":40.64,"wk52Low":32.08,"wk52High":58.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":88,"rsRating6M":70,"rsRating1Y":74,"sectorRank":9,"industryRank":98},{"ticker":"PLAY","companyName":"Dave & Buster's Entertainment, Inc.","marketCap":1131214080,"close":28.33,"previousClose":29.38,"change":-1.05,"percentChange":-3.57,"volume":2165500,"avgVolume":1771276,"relativeVolume":1.21,"avgDollarVolume":50180249,"ema21":30.24,"ema50":32.35,"ema150":36.48,"ema200":37.94,"ema2001M":39.99,"wk52Low":25.0,"wk52High":69.82,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":84,"sectorRank":9,"industryRank":34},{"ticker":"STAA","companyName":"STAAR Surgical Company","marketCap":1133345664,"close":23.0,"previousClose":23.12,"change":-0.12,"percentChange":-0.52,"volume":737100,"avgVolume":632448,"relativeVolume":1.13,"avgDollarVolume":14546304,"ema21":24.55,"ema50":26.5,"ema150":31.57,"ema200":33.31,"ema2001M":35.3,"wk52Low":22.2,"wk52High":52.68,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":7,"rsRating6M":42,"rsRating1Y":3,"sectorRank":11,"industryRank":61},{"ticker":"WEAV","companyName":"Weave Communications, Inc.","marketCap":1131590656,"close":15.55,"previousClose":15.8,"change":-0.25,"percentChange":-1.58,"volume":606100,"avgVolume":1125478,"relativeVolume":0.47,"avgDollarVolume":17501183,"ema21":15.6,"ema50":14.76,"ema150":12.89,"ema200":12.35,"ema2001M":11.57,"wk52Low":8.1,"wk52High":16.56,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":89,"rsRating6M":15,"rsRating1Y":96,"sectorRank":11,"industryRank":45},{"ticker":"PLSE","companyName":"Pulse Biosciences, Inc.","marketCap":1135905920,"close":18.47,"previousClose":18.43,"change":0.04,"percentChange":0.19,"volume":164200,"avgVolume":182264,"relativeVolume":0.89,"avgDollarVolume":3365505,"ema21":18.35,"ema50":18.1,"ema150":16.3,"ema200":15.3,"ema2001M":14.66,"wk52Low":6.6,"wk52High":22.69,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":98,"sectorRank":11,"industryRank":61},{"ticker":"AOSL","companyName":"Alpha and Omega Semiconductor Limited","marketCap":1128139264,"close":36.0,"previousClose":38.86,"change":-2.86,"percentChange":-7.36,"volume":776100,"avgVolume":773414,"relativeVolume":1.0,"avgDollarVolume":27842904,"ema21":39.34,"ema50":38.76,"ema150":35.92,"ema200":34.77,"ema2001M":33.58,"wk52Low":19.38,"wk52High":53.29,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":67,"rsRating6M":93,"rsRating1Y":15,"sectorRank":2,"industryRank":107},{"ticker":"DSP","companyName":"Viant Technology Inc.","marketCap":1140760448,"close":17.43,"previousClose":18.15,"change":-0.72,"percentChange":-3.97,"volume":159700,"avgVolume":227390,"relativeVolume":0.69,"avgDollarVolume":3963408,"ema21":18.96,"ema50":17.65,"ema150":14.01,"ema200":12.96,"ema2001M":11.51,"wk52Low":6.5,"wk52High":21.74,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":89,"rsRating6M":94,"rsRating1Y":90,"sectorRank":2,"industryRank":29},{"ticker":"WOOF","companyName":"Petco Health and Wellness Company, Inc.","marketCap":1030957184,"close":3.74,"previousClose":4.01,"change":-0.27,"percentChange":-6.73,"volume":4063100,"avgVolume":4220362,"relativeVolume":0.96,"avgDollarVolume":15784154,"ema21":4.12,"ema50":4.24,"ema150":3.99,"ema200":3.98,"ema2001M":3.95,"wk52Low":1.41,"wk52High":6.29,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":97,"rsRating6M":85,"rsRating1Y":1,"sectorRank":8,"industryRank":78},{"ticker":"RC","companyName":"Ready Capital Corporation","marketCap":1073727680,"close":6.56,"previousClose":6.66,"change":-0.1,"percentChange":-1.5,"volume":1899500,"avgVolume":1891956,"relativeVolume":1.0,"avgDollarVolume":12411231,"ema21":6.89,"ema50":6.97,"ema150":7.3,"ema200":7.44,"ema2001M":7.55,"wk52Low":6.47,"wk52High":10.02,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":12,"rsRating6M":36,"rsRating1Y":32,"sectorRank":10,"industryRank":104},{"ticker":"ATUS","companyName":"Altice USA, Inc.","marketCap":1111465472,"close":2.41,"previousClose":2.49,"change":-0.08,"percentChange":-3.21,"volume":1935900,"avgVolume":3652652,"relativeVolume":0.51,"avgDollarVolume":8802892,"ema21":2.48,"ema50":2.47,"ema150":2.37,"ema200":2.38,"ema2001M":2.35,"wk52Low":1.52,"wk52High":3.18,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":37,"rsRating6M":5,"rsRating1Y":8,"sectorRank":9,"industryRank":98},{"ticker":"AMSC","companyName":"American Superconductor Corporation","marketCap":1071747840,"close":27.08,"previousClose":27.16,"change":-0.09,"percentChange":-0.31,"volume":685500,"avgVolume":1467866,"relativeVolume":0.46,"avgDollarVolume":39749811,"ema21":27.31,"ema50":27.57,"ema150":24.46,"ema200":22.83,"ema2001M":22.07,"wk52Low":9.37,"wk52High":38.02,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":97,"sectorRank":3,"industryRank":48},{"ticker":"SCSC","companyName":"ScanSource, Inc.","marketCap":1127791744,"close":47.35,"previousClose":47.86,"change":-0.51,"percentChange":-1.07,"volume":154700,"avgVolume":225438,"relativeVolume":0.66,"avgDollarVolume":10674489,"ema21":48.69,"ema50":49.03,"ema150":47.44,"ema200":46.33,"ema2001M":45.74,"wk52Low":31.01,"wk52High":53.9,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":72,"rsRating6M":79,"rsRating1Y":78,"sectorRank":2,"industryRank":42},{"ticker":"ANIP","companyName":"ANI Pharmaceuticals, Inc.","marketCap":1156819712,"close":55.04,"previousClose":54.16,"change":0.88,"percentChange":1.62,"volume":141400,"avgVolume":269786,"relativeVolume":0.51,"avgDollarVolume":14849022,"ema21":55.3,"ema50":56.44,"ema150":58.53,"ema200":58.71,"ema2001M":59.5,"wk52Low":52.5,"wk52High":70.81,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":19,"rsRating6M":47,"rsRating1Y":67,"sectorRank":11,"industryRank":96},{"ticker":"CIM","companyName":"Chimera Investment Corporation","marketCap":1139533440,"close":13.64,"previousClose":14.09,"change":-0.45,"percentChange":-3.19,"volume":788300,"avgVolume":544706,"relativeVolume":1.17,"avgDollarVolume":7429790,"ema21":14.1,"ema50":14.3,"ema150":14.09,"ema200":13.96,"ema2001M":13.93,"wk52Low":11.29,"wk52High":16.89,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":51,"rsRating6M":47,"rsRating1Y":19,"sectorRank":10,"industryRank":104},{"ticker":"KOZAY","companyName":"Koza Altin Isletmeleri A.S.","marketCap":1136887424,"close":6.2,"previousClose":6.2,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":6.2,"ema50":6.2,"ema150":6.19,"ema200":6.19,"ema2001M":6.19,"wk52Low":6.2,"wk52High":9.0,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":31,"rsRating6M":35,"rsRating1Y":34,"sectorRank":13,"industryRank":46},{"ticker":"ARLO","companyName":"Arlo Technologies, Inc.","marketCap":1191056256,"close":11.47,"previousClose":11.87,"change":-0.4,"percentChange":-3.37,"volume":704700,"avgVolume":908020,"relativeVolume":0.49,"avgDollarVolume":10414990,"ema21":11.66,"ema50":11.77,"ema150":11.9,"ema200":11.76,"ema2001M":11.76,"wk52Low":8.33,"wk52High":17.64,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":20,"rsRating6M":95,"rsRating1Y":90,"sectorRank":3,"industryRank":88},{"ticker":"ROOT","companyName":"Root, Inc.","marketCap":1165266944,"close":77.17,"previousClose":77.42,"change":-0.25,"percentChange":-0.32,"volume":315000,"avgVolume":813934,"relativeVolume":0.39,"avgDollarVolume":62811285,"ema21":77.5,"ema50":75.3,"ema150":62.25,"ema200":57.4,"ema2001M":53.46,"wk52Low":7.22,"wk52High":118.15,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":98,"rsRating3M":97,"rsRating6M":100,"rsRating1Y":95,"sectorRank":4,"industryRank":28},{"ticker":"CNCK","companyName":"Coincheck Group N.V.","marketCap":1154359168,"close":8.73,"previousClose":8.9,"change":-0.17,"percentChange":-1.91,"volume":118800,"avgVolume":145922,"relativeVolume":0.81,"avgDollarVolume":1273899,"ema21":9.33,"ema50":10.05,"ema150":10.41,"ema200":10.42,"ema2001M":10.69,"wk52Low":6.55,"wk52High":14.99,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":34,"rsRating6M":39,"rsRating1Y":33,"sectorRank":7,"industryRank":72},{"ticker":"NNE","companyName":"NANO Nuclear Energy Inc.","marketCap":982259648,"close":25.66,"previousClose":26.84,"change":-1.18,"percentChange":-4.4,"volume":3131300,"avgVolume":4596586,"relativeVolume":0.68,"avgDollarVolume":117948396,"ema21":26.54,"ema50":24.49,"ema150":18.68,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.25,"wk52High":37.51,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":98,"rsRating6M":100,"rsRating1Y":30,"sectorRank":3,"industryRank":48},{"ticker":"ULH","companyName":"Universal Logistics Holdings, Inc.","marketCap":1083503744,"close":41.17,"previousClose":43.5,"change":-2.33,"percentChange":-5.36,"volume":32700,"avgVolume":49150,"relativeVolume":0.64,"avgDollarVolume":2023505,"ema21":45.38,"ema50":46.07,"ema150":43.54,"ema200":42.15,"ema2001M":41.36,"wk52Low":28.0,"wk52High":53.29,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":85,"rsRating6M":87,"rsRating1Y":33,"sectorRank":3,"industryRank":118},{"ticker":"SPH","companyName":"Suburban Propane Partners, L.P.","marketCap":1167915776,"close":18.11,"previousClose":17.87,"change":0.24,"percentChange":1.34,"volume":143700,"avgVolume":188488,"relativeVolume":0.64,"avgDollarVolume":3413518,"ema21":17.86,"ema50":18.07,"ema150":18.02,"ema200":17.89,"ema2001M":17.92,"wk52Low":15.2,"wk52High":21.55,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":41,"rsRating6M":60,"rsRating1Y":71,"sectorRank":5,"industryRank":37},{"ticker":"ICHR","companyName":"Ichor Holdings, Ltd.","marketCap":1102406400,"close":32.0,"previousClose":32.68,"change":-0.68,"percentChange":-2.08,"volume":119000,"avgVolume":236536,"relativeVolume":0.5,"avgDollarVolume":7569152,"ema21":32.21,"ema50":31.82,"ema150":32.33,"ema200":32.65,"ema2001M":32.8,"wk52Low":26.4,"wk52High":46.43,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":11,"rsRating6M":66,"rsRating1Y":50,"sectorRank":2,"industryRank":127},{"ticker":"INOD","companyName":"Innodata Inc.","marketCap":1066052160,"close":35.96,"previousClose":36.76,"change":-0.8,"percentChange":-2.18,"volume":1390000,"avgVolume":1942930,"relativeVolume":0.71,"avgDollarVolume":69867761,"ema21":40.13,"ema50":36.68,"ema150":26.44,"ema200":23.57,"ema2001M":19.93,"wk52Low":5.46,"wk52High":55.17,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":67,"sectorRank":2,"industryRank":38},{"ticker":"CECO","companyName":"CECO Environmental Corp.","marketCap":1111282560,"close":31.05,"previousClose":31.77,"change":-0.72,"percentChange":-2.27,"volume":285900,"avgVolume":328344,"relativeVolume":0.86,"avgDollarVolume":10195081,"ema21":30.99,"ema50":30.04,"ema150":27.79,"ema200":26.77,"ema2001M":25.85,"wk52Low":18.5,"wk52High":35.16,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":77,"rsRating6M":94,"rsRating1Y":86,"sectorRank":3,"industryRank":16},{"ticker":"NVGS","companyName":"Navigator Holdings Ltd.","marketCap":1187653120,"close":17.1,"previousClose":16.46,"change":0.64,"percentChange":3.89,"volume":388500,"avgVolume":181294,"relativeVolume":2.0,"avgDollarVolume":3100127,"ema21":15.73,"ema50":15.68,"ema150":15.77,"ema200":15.68,"ema2001M":15.72,"wk52Low":14.55,"wk52High":18.18,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":39,"rsRating6M":67,"rsRating1Y":64,"sectorRank":6,"industryRank":31},{"ticker":"GABC","companyName":"German American Bancorp, Inc.","marketCap":1136972544,"close":37.38,"previousClose":38.31,"change":-0.93,"percentChange":-2.43,"volume":131400,"avgVolume":101234,"relativeVolume":1.26,"avgDollarVolume":3784127,"ema21":40.63,"ema50":41.62,"ema150":39.41,"ema200":38.29,"ema2001M":37.71,"wk52Low":30.26,"wk52High":47.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":70,"rsRating6M":79,"rsRating1Y":56,"sectorRank":4,"industryRank":57},{"ticker":"PRSU","companyName":"Pursuit Attractions and Hospitality, Inc.","marketCap":1095707648,"close":39.27,"previousClose":40.31,"change":-1.04,"percentChange":-2.58,"volume":149900,"avgVolume":151730,"relativeVolume":0.84,"avgDollarVolume":5958437,"ema21":42.1,"ema50":41.82,"ema150":38.65,"ema200":37.57,"ema2001M":36.45,"wk52Low":29.46,"wk52High":47.49,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":45,"rsRating6M":51,"rsRating1Y":89,"sectorRank":3,"industryRank":41},{"ticker":"NG","companyName":"NovaGold Resources Inc.","marketCap":1192985984,"close":3.47,"previousClose":3.37,"change":0.1,"percentChange":2.97,"volume":2806600,"avgVolume":1374302,"relativeVolume":2.01,"avgDollarVolume":4768828,"ema21":3.4,"ema50":3.49,"ema150":3.65,"ema200":3.69,"ema2001M":3.75,"wk52Low":2.23,"wk52High":4.88,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":19,"rsRating6M":64,"rsRating1Y":7,"sectorRank":13,"industryRank":46},{"ticker":"PFBC","companyName":"Preferred Bank","marketCap":1125395328,"close":81.42,"previousClose":84.58,"change":-3.16,"percentChange":-3.74,"volume":105100,"avgVolume":77026,"relativeVolume":1.33,"avgDollarVolume":6271457,"ema21":87.35,"ema50":88.09,"ema150":83.43,"ema200":81.25,"ema2001M":79.88,"wk52Low":66.88,"wk52High":99.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":57,"rsRating6M":62,"rsRating1Y":72,"sectorRank":4,"industryRank":57},{"ticker":"NUVB","companyName":"Nuvation Bio Inc.","marketCap":1013065344,"close":2.78,"previousClose":3.01,"change":-0.23,"percentChange":-7.64,"volume":2669000,"avgVolume":2570284,"relativeVolume":1.0,"avgDollarVolume":7145389,"ema21":2.8,"ema50":2.74,"ema150":2.7,"ema200":2.65,"ema2001M":2.63,"wk52Low":1.43,"wk52High":4.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":38,"rsRating6M":97,"rsRating1Y":26,"sectorRank":11,"industryRank":100},{"ticker":"VIR","companyName":"Vir Biotechnology, Inc.","marketCap":1666412032,"close":12.1,"previousClose":12.48,"change":-0.38,"percentChange":-3.04,"volume":6461300,"avgVolume":2297894,"relativeVolume":2.77,"avgDollarVolume":27804518,"ema21":8.43,"ema50":8.14,"ema150":8.56,"ema200":9.02,"ema2001M":9.24,"wk52Low":6.56,"wk52High":14.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":9,"rsRating6M":13,"rsRating1Y":4,"sectorRank":11,"industryRank":100},{"ticker":"IHS","companyName":"IHS Holding Limited","marketCap":1076288384,"close":3.14,"previousClose":3.23,"change":-0.09,"percentChange":-2.79,"volume":350400,"avgVolume":434682,"relativeVolume":0.77,"avgDollarVolume":1364902,"ema21":3.17,"ema50":3.12,"ema150":3.22,"ema200":3.39,"ema2001M":3.43,"wk52Low":2.18,"wk52High":4.42,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":2,"sectorRank":9,"industryRank":98},{"ticker":"NTST","companyName":"NETSTREIT Corp.","marketCap":1125162368,"close":13.64,"previousClose":13.72,"change":-0.08,"percentChange":-0.58,"volume":1039500,"avgVolume":848810,"relativeVolume":0.98,"avgDollarVolume":11577769,"ema21":14.28,"ema50":14.88,"ema150":15.59,"ema200":15.73,"ema2001M":16.07,"wk52Low":13.43,"wk52High":18.97,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":23,"rsRating6M":30,"rsRating1Y":60,"sectorRank":10,"industryRank":40},{"ticker":"VTEX","companyName":"VTEX","marketCap":1099692416,"close":5.89,"previousClose":5.95,"change":-0.06,"percentChange":-1.01,"volume":594000,"avgVolume":610376,"relativeVolume":0.88,"avgDollarVolume":3595115,"ema21":6.0,"ema50":6.24,"ema150":6.64,"ema200":6.67,"ema2001M":6.82,"wk52Low":5.6,"wk52High":9.59,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":44,"rsRating6M":61,"rsRating1Y":96,"sectorRank":2,"industryRank":29},{"ticker":"MRC","companyName":"MRC Global Inc.","marketCap":1125207168,"close":12.97,"previousClose":13.2,"change":-0.23,"percentChange":-1.74,"volume":477800,"avgVolume":534262,"relativeVolume":0.64,"avgDollarVolume":6929378,"ema21":13.06,"ema50":13.12,"ema150":12.85,"ema200":12.68,"ema2001M":12.61,"wk52Low":9.77,"wk52High":14.91,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":44,"rsRating6M":74,"rsRating1Y":27,"sectorRank":6,"industryRank":59},{"ticker":"RDW","companyName":"Redwire Corporation","marketCap":1032049344,"close":15.51,"previousClose":16.21,"change":-0.7,"percentChange":-4.32,"volume":952100,"avgVolume":918698,"relativeVolume":1.03,"avgDollarVolume":14249006,"ema21":15.29,"ema50":13.13,"ema150":9.52,"ema200":8.56,"ema2001M":7.1,"wk52Low":2.68,"wk52High":18.54,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":57,"sectorRank":3,"industryRank":21},{"ticker":"ECPG","companyName":"Encore Capital Group, Inc.","marketCap":1074400384,"close":45.35,"previousClose":46.18,"change":-0.83,"percentChange":-1.8,"volume":117300,"avgVolume":147868,"relativeVolume":0.77,"avgDollarVolume":6705814,"ema21":47.47,"ema50":47.72,"ema150":47.21,"ema200":47.12,"ema2001M":47.0,"wk52Low":39.64,"wk52High":54.55,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":23,"rsRating6M":23,"rsRating1Y":26,"sectorRank":4,"industryRank":89},{"ticker":"PDFS","companyName":"PDF Solutions, Inc.","marketCap":1060826560,"close":27.36,"previousClose":28.33,"change":-0.97,"percentChange":-3.42,"volume":142600,"avgVolume":159818,"relativeVolume":0.86,"avgDollarVolume":4372621,"ema21":28.76,"ema50":29.56,"ema150":30.91,"ema200":31.35,"ema2001M":31.93,"wk52Low":26.94,"wk52High":39.7,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":17,"rsRating6M":48,"rsRating1Y":12,"sectorRank":2,"industryRank":29},{"ticker":"SBH","companyName":"Sally Beauty Holdings, Inc.","marketCap":1145636992,"close":11.18,"previousClose":10.75,"change":0.43,"percentChange":4.0,"volume":2261500,"avgVolume":1947060,"relativeVolume":0.86,"avgDollarVolume":21768131,"ema21":11.41,"ema50":12.08,"ema150":12.18,"ema200":12.11,"ema2001M":12.27,"wk52Low":9.06,"wk52High":14.79,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":77,"rsRating6M":42,"rsRating1Y":73,"sectorRank":8,"industryRank":78},{"ticker":"PEBO","companyName":"Peoples Bancorp Inc.","marketCap":1071121344,"close":30.14,"previousClose":31.17,"change":-1.03,"percentChange":-3.3,"volume":126600,"avgVolume":129828,"relativeVolume":0.93,"avgDollarVolume":3913016,"ema21":32.23,"ema50":32.65,"ema150":31.38,"ema200":30.81,"ema2001M":30.47,"wk52Low":26.74,"wk52High":37.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":37,"rsRating6M":65,"rsRating1Y":80,"sectorRank":4,"industryRank":57},{"ticker":"BCSF","companyName":"Bain Capital Specialty Finance, Inc.","marketCap":1105952128,"close":16.92,"previousClose":17.13,"change":-0.21,"percentChange":-1.23,"volume":177100,"avgVolume":199036,"relativeVolume":0.81,"avgDollarVolume":3367689,"ema21":17.04,"ema50":16.75,"ema150":16.07,"ema200":15.75,"ema2001M":15.46,"wk52Low":14.78,"wk52High":17.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":51,"rsRating6M":67,"rsRating1Y":76,"sectorRank":4,"industryRank":70},{"ticker":"KALU","companyName":"Kaiser Aluminum Corporation","marketCap":1132276608,"close":70.21,"previousClose":70.38,"change":-0.17,"percentChange":-0.24,"volume":98600,"avgVolume":114622,"relativeVolume":0.84,"avgDollarVolume":8047611,"ema21":72.34,"ema50":74.52,"ema150":76.03,"ema200":76.03,"ema2001M":76.98,"wk52Low":59.52,"wk52High":102.42,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":19,"rsRating6M":76,"rsRating1Y":13,"sectorRank":13,"industryRank":131},{"ticker":"SBGI","companyName":"Sinclair, Inc.","marketCap":1099260672,"close":15.65,"previousClose":16.55,"change":-0.9,"percentChange":-5.44,"volume":336500,"avgVolume":280978,"relativeVolume":1.17,"avgDollarVolume":4397306,"ema21":16.56,"ema50":16.51,"ema150":15.3,"ema200":14.9,"ema2001M":14.54,"wk52Low":11.13,"wk52High":18.45,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":84,"rsRating6M":76,"rsRating1Y":38,"sectorRank":9,"industryRank":62},{"ticker":"EFC","companyName":"Ellington Financial Inc.","marketCap":1100632960,"close":12.08,"previousClose":12.14,"change":-0.06,"percentChange":-0.49,"volume":949300,"avgVolume":903708,"relativeVolume":0.94,"avgDollarVolume":10916793,"ema21":12.13,"ema50":12.13,"ema150":11.94,"ema200":11.81,"ema2001M":11.74,"wk52Low":10.88,"wk52High":13.46,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":43,"rsRating6M":61,"rsRating1Y":42,"sectorRank":10,"industryRank":104},{"ticker":"COMM","companyName":"CommScope Holding Company, Inc.","marketCap":1081103232,"close":4.98,"previousClose":5.18,"change":-0.2,"percentChange":-3.86,"volume":3390700,"avgVolume":4534480,"relativeVolume":0.75,"avgDollarVolume":22581710,"ema21":5.34,"ema50":5.33,"ema150":4.49,"ema200":4.2,"ema2001M":3.91,"wk52Low":0.86,"wk52High":7.19,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":100,"rsRating6M":7,"rsRating1Y":3,"sectorRank":2,"industryRank":7},{"ticker":"DAVE","companyName":"Dave Inc.","marketCap":1083433088,"close":84.86,"previousClose":85.26,"change":-0.4,"percentChange":-0.47,"volume":396200,"avgVolume":560160,"relativeVolume":0.71,"avgDollarVolume":47535178,"ema21":88.59,"ema50":79.64,"ema150":58.27,"ema200":52.22,"ema2001M":43.61,"wk52Low":9.55,"wk52High":108.5,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":92,"sectorRank":2,"industryRank":29},{"ticker":"CTOS","companyName":"Custom Truck One Source, Inc.","marketCap":1050444032,"close":4.5,"previousClose":4.5,"change":0.0,"percentChange":0.0,"volume":674800,"avgVolume":658584,"relativeVolume":0.85,"avgDollarVolume":2963628,"ema21":4.87,"ema50":4.82,"ema150":4.68,"ema200":4.78,"ema2001M":4.76,"wk52Low":3.03,"wk52High":7.0,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":21,"sectorRank":3,"industryRank":54},{"ticker":"FPF","companyName":"First Trust Intermediate Duration Preferred & Income Fund","marketCap":1099520128,"close":17.95,"previousClose":18.07,"change":-0.12,"percentChange":-0.66,"volume":100500,"avgVolume":154412,"relativeVolume":0.65,"avgDollarVolume":2771696,"ema21":18.11,"ema50":18.25,"ema150":17.88,"ema200":17.57,"ema2001M":17.46,"wk52Low":16.5,"wk52High":19.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":72,"rsRating6M":75,"rsRating1Y":65,"sectorRank":4,"industryRank":70},{"ticker":"NX","companyName":"Quanex Building Products Corporation","marketCap":1072359424,"close":21.8,"previousClose":22.69,"change":-0.89,"percentChange":-3.92,"volume":335300,"avgVolume":453576,"relativeVolume":0.54,"avgDollarVolume":9887956,"ema21":24.88,"ema50":26.73,"ema150":28.44,"ema200":28.73,"ema2001M":29.59,"wk52Low":21.71,"wk52High":39.31,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":23,"rsRating6M":16,"rsRating1Y":77,"sectorRank":3,"industryRank":88},{"ticker":"CARS","companyName":"Cars.com Inc.","marketCap":1091504640,"close":16.83,"previousClose":16.86,"change":-0.03,"percentChange":-0.18,"volume":434400,"avgVolume":598504,"relativeVolume":0.56,"avgDollarVolume":10072822,"ema21":17.57,"ema50":17.79,"ema150":17.84,"ema200":17.88,"ema2001M":17.94,"wk52Low":15.05,"wk52High":21.24,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":15,"rsRating6M":48,"rsRating1Y":26,"sectorRank":8,"industryRank":23},{"ticker":"UUUU","companyName":"Energy Fuels Inc.","marketCap":1044262528,"close":5.28,"previousClose":5.4,"change":-0.12,"percentChange":-2.22,"volume":4382100,"avgVolume":4429142,"relativeVolume":0.98,"avgDollarVolume":23385871,"ema21":5.66,"ema50":5.9,"ema150":5.93,"ema200":5.99,"ema2001M":6.09,"wk52Low":4.19,"wk52High":8.21,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":10,"rsRating6M":30,"rsRating1Y":43,"sectorRank":6,"industryRank":122},{"ticker":"AMTD","companyName":"AMTD IDEA Group","marketCap":1092457216,"close":1.06,"previousClose":1.13,"change":-0.07,"percentChange":-6.19,"volume":19600,"avgVolume":29434,"relativeVolume":0.66,"avgDollarVolume":31200,"ema21":1.16,"ema50":1.2,"ema150":1.4,"ema200":1.53,"ema2001M":1.62,"wk52Low":1.05,"wk52High":2.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":1,"sectorRank":4,"industryRank":70},{"ticker":"SPRY","companyName":"ARS Pharmaceuticals, Inc.","marketCap":1092365056,"close":11.24,"previousClose":11.43,"change":-0.19,"percentChange":-1.66,"volume":1354600,"avgVolume":1258788,"relativeVolume":0.92,"avgDollarVolume":14148777,"ema21":11.63,"ema50":12.59,"ema150":12.2,"ema200":11.63,"ema2001M":11.71,"wk52Low":5.75,"wk52High":18.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":62,"sectorRank":11,"industryRank":100},{"ticker":"XRX","companyName":"Xerox Holdings Corporation","marketCap":1125584768,"close":9.05,"previousClose":8.92,"change":0.13,"percentChange":1.46,"volume":2737000,"avgVolume":2711248,"relativeVolume":1.0,"avgDollarVolume":24536795,"ema21":8.65,"ema50":8.78,"ema150":9.98,"ema200":10.52,"ema2001M":10.95,"wk52Low":8.02,"wk52High":19.78,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":10,"rsRating6M":4,"rsRating1Y":52,"sectorRank":2,"industryRank":38},{"ticker":"ASPN","companyName":"Aspen Aerogels, Inc.","marketCap":1079742976,"close":12.54,"previousClose":13.16,"change":-0.62,"percentChange":-4.71,"volume":1311500,"avgVolume":2218208,"relativeVolume":0.51,"avgDollarVolume":27816328,"ema21":13.03,"ema50":14.91,"ema150":18.49,"ema200":18.59,"ema2001M":19.9,"wk52Low":10.75,"wk52High":33.15,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":91,"rsRating6M":99,"rsRating1Y":96,"sectorRank":3,"industryRank":88},{"ticker":"DGII","companyName":"Digi International Inc.","marketCap":1046291136,"close":28.38,"previousClose":29.19,"change":-0.81,"percentChange":-2.77,"volume":226400,"avgVolume":229432,"relativeVolume":0.94,"avgDollarVolume":6511280,"ema21":30.55,"ema50":30.85,"ema150":29.44,"ema200":29.17,"ema2001M":28.79,"wk52Low":20.17,"wk52High":34.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":62,"rsRating6M":9,"rsRating1Y":7,"sectorRank":2,"industryRank":7},{"ticker":"IGIC","companyName":"International General Insurance Holdings Ltd.","marketCap":1087271040,"close":23.08,"previousClose":23.98,"change":-0.9,"percentChange":-3.75,"volume":130400,"avgVolume":132992,"relativeVolume":0.98,"avgDollarVolume":3069455,"ema21":24.04,"ema50":23.51,"ema150":20.21,"ema200":18.98,"ema2001M":17.88,"wk52Low":11.51,"wk52High":27.0,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":92,"rsRating6M":84,"rsRating1Y":91,"sectorRank":4,"industryRank":67},{"ticker":"PMT","companyName":"PennyMac Mortgage Investment Trust","marketCap":1051886656,"close":12.11,"previousClose":12.41,"change":-0.3,"percentChange":-2.42,"volume":922200,"avgVolume":764700,"relativeVolume":1.01,"avgDollarVolume":9260517,"ema21":12.63,"ema50":12.83,"ema150":12.91,"ema200":12.83,"ema2001M":12.87,"wk52Low":12.02,"wk52High":15.22,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":46,"rsRating6M":61,"rsRating1Y":82,"sectorRank":10,"industryRank":104},{"ticker":"MD","companyName":"Pediatrix Medical Group, Inc.","marketCap":1093258240,"close":12.44,"previousClose":12.73,"change":-0.29,"percentChange":-2.28,"volume":396100,"avgVolume":781004,"relativeVolume":0.35,"avgDollarVolume":9715689,"ema21":13.44,"ema50":13.57,"ema150":12.1,"ema200":11.73,"ema2001M":11.34,"wk52Low":6.62,"wk52High":16.41,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":84,"rsRating6M":4,"rsRating1Y":4,"sectorRank":11,"industryRank":95},{"ticker":"INVA","companyName":"Innoviva, Inc.","marketCap":1083625344,"close":17.28,"previousClose":17.31,"change":-0.03,"percentChange":-0.17,"volume":435900,"avgVolume":686136,"relativeVolume":0.63,"avgDollarVolume":11856431,"ema21":17.83,"ema50":18.41,"ema150":18.18,"ema200":17.79,"ema2001M":17.79,"wk52Low":14.33,"wk52High":21.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":44,"rsRating3M":79,"rsRating6M":70,"rsRating1Y":83,"sectorRank":11,"industryRank":100},{"ticker":"XPEL","companyName":"XPEL, Inc.","marketCap":1075491712,"close":38.9,"previousClose":39.2,"change":-0.3,"percentChange":-0.77,"volume":121200,"avgVolume":142810,"relativeVolume":0.83,"avgDollarVolume":5555309,"ema21":40.77,"ema50":41.87,"ema150":42.99,"ema200":44.28,"ema2001M":45.02,"wk52Low":30.75,"wk52High":60.49,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":21,"rsRating6M":2,"rsRating1Y":3,"sectorRank":8,"industryRank":105},{"ticker":"ARRY","companyName":"Array Technologies, Inc.","marketCap":992187584,"close":6.43,"previousClose":6.53,"change":-0.1,"percentChange":-1.53,"volume":5057300,"avgVolume":7056996,"relativeVolume":0.63,"avgDollarVolume":45376483,"ema21":6.25,"ema50":6.34,"ema150":7.98,"ema200":8.96,"ema2001M":9.62,"wk52Low":5.15,"wk52High":16.22,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":5,"sectorRank":2,"industryRank":144},{"ticker":"FBMS","companyName":"The First Bancshares, Inc.","marketCap":1067944320,"close":33.16,"previousClose":34.23,"change":-1.07,"percentChange":-3.13,"volume":144500,"avgVolume":134282,"relativeVolume":0.85,"avgDollarVolume":4452791,"ema21":35.05,"ema50":35.02,"ema150":32.4,"ema200":31.41,"ema2001M":30.6,"wk52Low":22.96,"wk52High":39.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":68,"rsRating6M":51,"rsRating1Y":41,"sectorRank":4,"industryRank":57},{"ticker":"FSUN","companyName":"FirstSun Capital Bancorp","marketCap":1044423168,"close":37.12,"previousClose":37.75,"change":-0.63,"percentChange":-1.67,"volume":19700,"avgVolume":71614,"relativeVolume":0.27,"avgDollarVolume":2658312,"ema21":39.2,"ema50":39.28,"ema150":38.65,"ema200":38.04,"ema2001M":37.66,"wk52Low":33.0,"wk52High":44.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":71,"rsRating6M":57,"rsRating1Y":70,"sectorRank":4,"industryRank":57},{"ticker":"PENG","companyName":"Penguin Solutions, Inc.","marketCap":1100455040,"close":20.65,"previousClose":19.13,"change":1.52,"percentChange":7.95,"volume":2820700,"avgVolume":962012,"relativeVolume":2.93,"avgDollarVolume":19865547,"ema21":19.38,"ema50":18.99,"ema150":19.5,"ema200":19.72,"ema2001M":19.77,"wk52Low":14.87,"wk52High":29.81,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":15,"rsRating6M":85,"rsRating1Y":14,"sectorRank":2,"industryRank":38},{"ticker":"OLPX","companyName":"Olaplex Holdings, Inc.","marketCap":1034159872,"close":1.56,"previousClose":1.57,"change":-0.01,"percentChange":-0.64,"volume":1547800,"avgVolume":2152004,"relativeVolume":0.71,"avgDollarVolume":3357126,"ema21":1.77,"ema50":1.88,"ema150":1.96,"ema200":2.02,"ema2001M":2.06,"wk52Low":1.19,"wk52High":2.77,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":80,"rsRating6M":12,"rsRating1Y":7,"sectorRank":8,"industryRank":78},{"ticker":"PTA","companyName":"Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund","marketCap":1075622272,"close":19.46,"previousClose":19.61,"change":-0.15,"percentChange":-0.76,"volume":178800,"avgVolume":181064,"relativeVolume":0.99,"avgDollarVolume":3523505,"ema21":19.51,"ema50":19.71,"ema150":19.48,"ema200":19.21,"ema2001M":19.16,"wk52Low":17.88,"wk52High":21.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":65,"rsRating6M":64,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"BBSI","companyName":"Barrett Business Services, Inc.","marketCap":1072235584,"close":41.34,"previousClose":41.88,"change":-0.53,"percentChange":-1.28,"volume":77900,"avgVolume":132648,"relativeVolume":0.56,"avgDollarVolume":5483668,"ema21":42.58,"ema50":41.67,"ema150":37.93,"ema200":36.47,"ema2001M":35.05,"wk52Low":27.06,"wk52High":44.39,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":79,"rsRating6M":81,"rsRating1Y":78,"sectorRank":3,"industryRank":126},{"ticker":"LMB","companyName":"Limbach Holdings, Inc.","marketCap":1083344896,"close":96.1,"previousClose":97.17,"change":-1.07,"percentChange":-1.1,"volume":172300,"avgVolume":129640,"relativeVolume":1.32,"avgDollarVolume":12458404,"ema21":92.5,"ema50":90.21,"ema150":76.93,"ema200":71.55,"ema2001M":67.2,"wk52Low":35.24,"wk52High":107.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":98,"sectorRank":3,"industryRank":88},{"ticker":"SA","companyName":"Seabridge Gold Inc.","marketCap":1101301760,"close":11.99,"previousClose":11.92,"change":0.07,"percentChange":0.59,"volume":480700,"avgVolume":619534,"relativeVolume":0.73,"avgDollarVolume":7428213,"ema21":12.32,"ema50":13.65,"ema150":14.82,"ema200":14.76,"ema2001M":15.34,"wk52Low":9.31,"wk52High":20.55,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":79,"rsRating6M":59,"rsRating1Y":16,"sectorRank":13,"industryRank":46},{"ticker":"TUYA","companyName":"Tuya Inc.","marketCap":1107848320,"close":1.62,"previousClose":1.67,"change":-0.05,"percentChange":-2.99,"volume":533900,"avgVolume":844850,"relativeVolume":0.62,"avgDollarVolume":1368657,"ema21":1.74,"ema50":1.71,"ema150":1.66,"ema200":1.66,"ema2001M":1.64,"wk52Low":1.28,"wk52High":2.22,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":33,"rsRating6M":23,"rsRating1Y":78,"sectorRank":2,"industryRank":52},{"ticker":"SEDG","companyName":"SolarEdge Technologies, Inc.","marketCap":868672576,"close":14.71,"previousClose":14.99,"change":-0.28,"percentChange":-1.87,"volume":4826200,"avgVolume":5671204,"relativeVolume":0.82,"avgDollarVolume":83423411,"ema21":14.67,"ema50":15.21,"ema150":26.84,"ema200":36.86,"ema2001M":41.82,"wk52Low":10.24,"wk52High":87.98,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":1,"sectorRank":2,"industryRank":144},{"ticker":"CSR","companyName":"Centerspace","marketCap":1068411136,"close":60.29,"previousClose":61.47,"change":-1.18,"percentChange":-1.92,"volume":125300,"avgVolume":117640,"relativeVolume":0.87,"avgDollarVolume":7092516,"ema21":65.2,"ema50":67.48,"ema150":67.43,"ema200":66.36,"ema2001M":66.61,"wk52Low":20.1,"wk52High":76.16,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":62,"rsRating6M":74,"rsRating1Y":21,"sectorRank":10,"industryRank":58},{"ticker":"OMI","companyName":"Owens & Minor, Inc.","marketCap":1071044032,"close":13.89,"previousClose":14.41,"change":-0.52,"percentChange":-3.61,"volume":1086100,"avgVolume":697434,"relativeVolume":1.56,"avgDollarVolume":9687358,"ema21":13.36,"ema50":13.45,"ema150":14.9,"ema200":15.54,"ema2001M":16.04,"wk52Low":11.42,"wk52High":28.35,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":10,"rsRating6M":4,"rsRating1Y":64,"sectorRank":11,"industryRank":5},{"ticker":"RCAT","companyName":"Red Cat Holdings, Inc.","marketCap":804012800,"close":10.03,"previousClose":11.83,"change":-1.8,"percentChange":-15.22,"volume":10273200,"avgVolume":9547918,"relativeVolume":1.04,"avgDollarVolume":95765615,"ema21":11.09,"ema50":8.79,"ema150":5.31,"ema200":4.52,"ema2001M":3.06,"wk52Low":0.56,"wk52High":15.27,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":7,"sectorRank":2,"industryRank":8},{"ticker":"SII","companyName":"Sprott Inc.","marketCap":1070695104,"close":41.16,"previousClose":42.05,"change":-0.89,"percentChange":-2.12,"volume":111800,"avgVolume":102802,"relativeVolume":1.04,"avgDollarVolume":4231330,"ema21":42.6,"ema50":43.04,"ema150":42.22,"ema200":41.49,"ema2001M":41.23,"wk52Low":34.19,"wk52High":48.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":64,"rsRating6M":86,"rsRating1Y":25,"sectorRank":4,"industryRank":70},{"ticker":"VMEO","companyName":"Vimeo, Inc.","marketCap":1064759936,"close":6.08,"previousClose":6.42,"change":-0.34,"percentChange":-5.3,"volume":1014600,"avgVolume":1799872,"relativeVolume":0.55,"avgDollarVolume":10943222,"ema21":6.6,"ema50":6.38,"ema150":5.5,"ema200":5.24,"ema2001M":4.91,"wk52Low":3.43,"wk52High":7.9,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":83,"rsRating6M":34,"rsRating1Y":26,"sectorRank":2,"industryRank":29},{"ticker":"BCYC","companyName":"Bicycle Therapeutics plc","marketCap":919002304,"close":13.31,"previousClose":14.17,"change":-0.86,"percentChange":-6.07,"volume":300400,"avgVolume":623194,"relativeVolume":0.45,"avgDollarVolume":8294712,"ema21":15.63,"ema50":18.22,"ema150":20.9,"ema200":21.23,"ema2001M":22.58,"wk52Low":12.17,"wk52High":28.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":59,"rsRating6M":41,"rsRating1Y":11,"sectorRank":11,"industryRank":100},{"ticker":"PDM","companyName":"Piedmont Office Realty Trust, Inc.","marketCap":1037880000,"close":8.37,"previousClose":8.83,"change":-0.46,"percentChange":-5.21,"volume":775300,"avgVolume":867566,"relativeVolume":0.68,"avgDollarVolume":7261527,"ema21":8.95,"ema50":9.21,"ema150":8.83,"ema200":8.55,"ema2001M":8.46,"wk52Low":5.93,"wk52High":11.12,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":92,"rsRating6M":81,"rsRating1Y":64,"sectorRank":10,"industryRank":84},{"ticker":"KRO","companyName":"Kronos Worldwide, Inc.","marketCap":1026121152,"close":8.92,"previousClose":9.09,"change":-0.17,"percentChange":-1.87,"volume":148200,"avgVolume":192318,"relativeVolume":0.6,"avgDollarVolume":1715477,"ema21":9.74,"ema50":10.39,"ema150":10.96,"ema200":10.89,"ema2001M":11.16,"wk52Low":8.26,"wk52High":14.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":66,"rsRating6M":89,"rsRating1Y":65,"sectorRank":13,"industryRank":128},{"ticker":"CCEC","companyName":"Capital Clean Energy Carriers Corp.","marketCap":1069947328,"close":18.33,"previousClose":18.48,"change":-0.15,"percentChange":-0.81,"volume":5200,"avgVolume":18568,"relativeVolume":0.28,"avgDollarVolume":340351,"ema21":18.38,"ema50":18.36,"ema150":17.76,"ema200":17.42,"ema2001M":17.21,"wk52Low":14.45,"wk52High":20.26,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":60,"rsRating3M":60,"rsRating6M":52,"rsRating1Y":80,"sectorRank":3,"industryRank":111},{"ticker":"CVAC","companyName":"CureVac N.V.","marketCap":948950848,"close":4.21,"previousClose":4.23,"change":-0.02,"percentChange":-0.47,"volume":1804900,"avgVolume":793270,"relativeVolume":2.27,"avgDollarVolume":3339667,"ema21":3.52,"ema50":3.22,"ema150":3.27,"ema200":3.5,"ema2001M":3.52,"wk52Low":2.22,"wk52High":5.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":10,"rsRating6M":8,"rsRating1Y":1,"sectorRank":11,"industryRank":100},{"ticker":"LPG","companyName":"Dorian LPG Ltd.","marketCap":1111632896,"close":25.97,"previousClose":24.9,"change":1.07,"percentChange":4.3,"volume":753000,"avgVolume":756014,"relativeVolume":0.86,"avgDollarVolume":19633683,"ema21":24.58,"ema50":25.88,"ema150":30.26,"ema200":30.96,"ema2001M":32.46,"wk52Low":22.46,"wk52High":51.66,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":26,"rsRating6M":82,"rsRating1Y":98,"sectorRank":6,"industryRank":31},{"ticker":"ARR","companyName":"ARMOUR Residential REIT, Inc.","marketCap":1048292352,"close":18.32,"previousClose":18.8,"change":-0.48,"percentChange":-2.55,"volume":2708500,"avgVolume":1898702,"relativeVolume":1.42,"avgDollarVolume":34784220,"ema21":18.82,"ema50":18.84,"ema150":18.68,"ema200":18.55,"ema2001M":18.49,"wk52Low":17.35,"wk52High":21.93,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":44,"rsRating6M":55,"rsRating1Y":20,"sectorRank":10,"industryRank":104},{"ticker":"LQDA","companyName":"Liquidia Corporation","marketCap":1054572672,"close":12.19,"previousClose":12.46,"change":-0.27,"percentChange":-2.17,"volume":594000,"avgVolume":792614,"relativeVolume":0.74,"avgDollarVolume":9661964,"ema21":11.69,"ema50":11.29,"ema150":11.23,"ema200":11.18,"ema2001M":11.09,"wk52Low":8.26,"wk52High":16.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":34,"rsRating6M":78,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"TIXT","companyName":"TELUS International (Cda) Inc.","marketCap":879658880,"close":3.22,"previousClose":3.2,"change":0.02,"percentChange":0.63,"volume":659000,"avgVolume":442210,"relativeVolume":1.49,"avgDollarVolume":1423916,"ema21":3.75,"ema50":3.8,"ema150":4.59,"ema200":5.19,"ema2001M":5.51,"wk52Low":2.83,"wk52High":11.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":5,"sectorRank":2,"industryRank":52},{"ticker":"KFRC","companyName":"Kforce Inc.","marketCap":1064093120,"close":53.76,"previousClose":55.77,"change":-2.01,"percentChange":-3.6,"volume":99900,"avgVolume":116710,"relativeVolume":0.69,"avgDollarVolume":6274329,"ema21":56.76,"ema50":57.82,"ema150":59.79,"ema200":60.27,"ema2001M":61.03,"wk52Low":52.96,"wk52High":74.79,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":18,"rsRating6M":30,"rsRating1Y":46,"sectorRank":3,"industryRank":126},{"ticker":"NRDS","companyName":"NerdWallet, Inc.","marketCap":1042832320,"close":14.2,"previousClose":14.33,"change":-0.13,"percentChange":-0.91,"volume":520200,"avgVolume":721466,"relativeVolume":0.69,"avgDollarVolume":10244817,"ema21":13.71,"ema50":13.58,"ema150":13.43,"ema200":13.36,"ema2001M":13.33,"wk52Low":10.1,"wk52High":17.3,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":23,"rsRating6M":80,"rsRating1Y":90,"sectorRank":9,"industryRank":87},{"ticker":"SHLS","companyName":"Shoals Technologies Group, Inc.","marketCap":981857152,"close":5.89,"previousClose":6.0,"change":-0.11,"percentChange":-1.83,"volume":9904400,"avgVolume":5317008,"relativeVolume":1.84,"avgDollarVolume":31317176,"ema21":5.49,"ema50":5.31,"ema150":6.35,"ema200":7.29,"ema2001M":7.72,"wk52Low":4.07,"wk52High":17.5,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":3,"sectorRank":2,"industryRank":144},{"ticker":"GATO","companyName":"Gatos Silver, Inc.","marketCap":1039271744,"close":14.91,"previousClose":14.96,"change":-0.05,"percentChange":-0.33,"volume":434300,"avgVolume":683622,"relativeVolume":0.6,"avgDollarVolume":10192804,"ema21":14.84,"ema50":15.26,"ema150":14.06,"ema200":13.23,"ema2001M":12.91,"wk52Low":5.42,"wk52High":20.31,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":51,"sectorRank":13,"industryRank":73},{"ticker":"CSWC","companyName":"Capital Southwest Corporation","marketCap":1046244992,"close":21.82,"previousClose":21.94,"change":-0.12,"percentChange":-0.55,"volume":294100,"avgVolume":617362,"relativeVolume":0.47,"avgDollarVolume":13470839,"ema21":21.88,"ema50":22.32,"ema150":22.93,"ema200":22.79,"ema2001M":23.04,"wk52Low":20.68,"wk52High":27.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":42,"rsRating6M":77,"rsRating1Y":88,"sectorRank":4,"industryRank":70},{"ticker":"PSFE","companyName":"Paysafe Limited","marketCap":1047118784,"close":17.23,"previousClose":17.15,"change":0.08,"percentChange":0.47,"volume":410400,"avgVolume":404762,"relativeVolume":0.9,"avgDollarVolume":6974049,"ema21":17.79,"ema50":18.85,"ema150":19.17,"ema200":18.73,"ema2001M":18.97,"wk52Low":11.94,"wk52High":26.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":91,"rsRating6M":90,"rsRating1Y":28,"sectorRank":2,"industryRank":52},{"ticker":"MDRX","companyName":"Veradigm Inc.","marketCap":1023656448,"close":9.51,"previousClose":9.7,"change":-0.19,"percentChange":-1.96,"volume":106600,"avgVolume":357492,"relativeVolume":0.02,"avgDollarVolume":3399749,"ema21":9.67,"ema50":9.82,"ema150":9.71,"ema200":9.79,"ema2001M":9.84,"wk52Low":5.01,"wk52High":11.8,"sector":"Healthcare","industry":"Health Information Services","exchange":"OEM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":24,"rsRating6M":36,"rsRating1Y":6,"sectorRank":11,"industryRank":45},{"ticker":"TV","companyName":"Grupo Televisa, S.A.B.","marketCap":997957952,"close":1.81,"previousClose":1.88,"change":-0.07,"percentChange":-3.72,"volume":1595600,"avgVolume":1900314,"relativeVolume":0.83,"avgDollarVolume":3439568,"ema21":1.85,"ema50":1.97,"ema150":2.26,"ema200":2.39,"ema2001M":2.52,"wk52Low":1.66,"wk52High":3.65,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":17,"rsRating6M":9,"rsRating1Y":5,"sectorRank":9,"industryRank":98},{"ticker":"JBI","companyName":"Janus International Group, Inc.","marketCap":987525504,"close":6.95,"previousClose":7.0,"change":-0.05,"percentChange":-0.71,"volume":1684900,"avgVolume":2269932,"relativeVolume":0.64,"avgDollarVolume":15776027,"ema21":7.44,"ema50":7.86,"ema150":9.63,"ema200":10.14,"ema2001M":10.72,"wk52Low":6.68,"wk52High":15.86,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":8,"rsRating6M":37,"rsRating1Y":89,"sectorRank":3,"industryRank":88},{"ticker":"AVDL","companyName":"Avadel Pharmaceuticals plc","marketCap":1030104704,"close":7.9,"previousClose":10.69,"change":-2.79,"percentChange":-26.1,"volume":7853100,"avgVolume":1526532,"relativeVolume":5.14,"avgDollarVolume":12059603,"ema21":10.46,"ema50":11.27,"ema150":12.98,"ema200":13.27,"ema2001M":13.9,"wk52Low":7.39,"wk52High":19.09,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":14,"rsRating6M":64,"rsRating1Y":94,"sectorRank":11,"industryRank":96},{"ticker":"ADPT","companyName":"Adaptive Biotechnologies Corporation","marketCap":987304448,"close":6.5,"previousClose":6.69,"change":-0.19,"percentChange":-2.84,"volume":1288000,"avgVolume":1321194,"relativeVolume":0.93,"avgDollarVolume":8587761,"ema21":6.42,"ema50":5.98,"ema150":5.15,"ema200":5.03,"ema2001M":4.71,"wk52Low":2.28,"wk52High":7.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":82,"rsRating6M":37,"rsRating1Y":4,"sectorRank":11,"industryRank":100},{"ticker":"INVX","companyName":"Innovex International, Inc.","marketCap":1040952576,"close":15.48,"previousClose":15.08,"change":0.4,"percentChange":2.65,"volume":693300,"avgVolume":527716,"relativeVolume":1.08,"avgDollarVolume":8169043,"ema21":14.49,"ema50":14.77,"ema150":16.14,"ema200":16.94,"ema2001M":17.61,"wk52Low":12.54,"wk52High":25.19,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":6,"sectorRank":6,"industryRank":59},{"ticker":"BOW","companyName":"Bowhead Specialty Holdings Inc.","marketCap":1039856192,"close":31.84,"previousClose":31.83,"change":0.01,"percentChange":0.03,"volume":117500,"avgVolume":195366,"relativeVolume":0.44,"avgDollarVolume":6220453,"ema21":33.99,"ema50":33.64,"ema150":30.68,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.14,"wk52High":37.81,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":62,"rsRating6M":57,"rsRating1Y":30,"sectorRank":4,"industryRank":28},{"ticker":"OCFC","companyName":"OceanFirst Financial Corp.","marketCap":1032477760,"close":17.66,"previousClose":18.03,"change":-0.37,"percentChange":-2.05,"volume":516900,"avgVolume":274260,"relativeVolume":1.55,"avgDollarVolume":4843432,"ema21":18.39,"ema50":18.73,"ema150":17.84,"ema200":17.47,"ema2001M":17.3,"wk52Low":14.03,"wk52High":21.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":58,"rsRating6M":62,"rsRating1Y":48,"sectorRank":4,"industryRank":57},{"ticker":"PUMP","companyName":"ProPetro Holding Corp.","marketCap":1048856640,"close":10.19,"previousClose":10.02,"change":0.17,"percentChange":1.7,"volume":1394700,"avgVolume":1765988,"relativeVolume":0.66,"avgDollarVolume":17995417,"ema21":9.35,"ema50":8.82,"ema150":8.47,"ema200":8.47,"ema2001M":8.27,"wk52Low":6.54,"wk52High":10.55,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":24,"rsRating6M":24,"rsRating1Y":11,"sectorRank":6,"industryRank":59},{"ticker":"HEPS","companyName":"D-Market Elektronik Hizmetler ve Ticaret A.S.","marketCap":1000813888,"close":3.07,"previousClose":3.14,"change":-0.07,"percentChange":-2.23,"volume":567900,"avgVolume":753158,"relativeVolume":0.75,"avgDollarVolume":2312195,"ema21":3.18,"ema50":3.09,"ema150":2.74,"ema200":2.58,"ema2001M":2.44,"wk52Low":1.25,"wk52High":4.05,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":73,"rsRating6M":98,"rsRating1Y":90,"sectorRank":8,"industryRank":56},{"ticker":"LQDT","companyName":"Liquidity Services, Inc.","marketCap":1014766976,"close":33.01,"previousClose":33.99,"change":-0.99,"percentChange":-2.9,"volume":158200,"avgVolume":260272,"relativeVolume":0.59,"avgDollarVolume":8591578,"ema21":31.38,"ema50":28.56,"ema150":24.39,"ema200":23.31,"ema2001M":21.34,"wk52Low":13.99,"wk52High":36.0,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":62,"rsRating6M":60,"rsRating1Y":37,"sectorRank":8,"industryRank":56},{"ticker":"MSC","companyName":"Studio City International Holdings Limited","marketCap":918644736,"close":4.77,"previousClose":4.65,"change":0.12,"percentChange":2.58,"volume":2900,"avgVolume":7564,"relativeVolume":0.39,"avgDollarVolume":36080,"ema21":5.69,"ema50":6.08,"ema150":6.41,"ema200":6.47,"ema2001M":6.61,"wk52Low":4.3,"wk52High":9.3,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":38,"rsRating6M":27,"rsRating1Y":53,"sectorRank":8,"industryRank":124},{"ticker":"BRKL","companyName":"Brookline Bancorp, Inc.","marketCap":1018582656,"close":11.32,"previousClose":11.6,"change":-0.28,"percentChange":-2.41,"volume":826700,"avgVolume":757496,"relativeVolume":1.07,"avgDollarVolume":8574854,"ema21":11.85,"ema50":11.76,"ema150":10.78,"ema200":10.51,"ema2001M":10.2,"wk52Low":8.01,"wk52High":13.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":44,"rsRating6M":39,"rsRating1Y":47,"sectorRank":4,"industryRank":57},{"ticker":"NBXG","companyName":"Neuberger Berman Next Generation Connectivity Fund Inc.","marketCap":1029412864,"close":12.81,"previousClose":13.07,"change":-0.26,"percentChange":-1.99,"volume":261500,"avgVolume":224090,"relativeVolume":1.16,"avgDollarVolume":2870593,"ema21":12.99,"ema50":12.91,"ema150":12.36,"ema200":12.07,"ema2001M":11.87,"wk52Low":10.7,"wk52High":13.66,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":63,"rsRating3M":63,"rsRating6M":79,"rsRating1Y":64,"sectorRank":7,"industryRank":72},{"ticker":"EXK","companyName":"Endeavour Silver Corp.","marketCap":931204096,"close":3.55,"previousClose":3.53,"change":0.02,"percentChange":0.57,"volume":6798300,"avgVolume":6418516,"relativeVolume":1.05,"avgDollarVolume":22785731,"ema21":3.85,"ema50":4.05,"ema150":3.88,"ema200":3.74,"ema2001M":3.73,"wk52Low":1.42,"wk52High":5.67,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":91,"rsRating6M":98,"rsRating1Y":2,"sectorRank":13,"industryRank":73},{"ticker":"PRO","companyName":"PROS Holdings, Inc.","marketCap":1036474432,"close":21.91,"previousClose":21.74,"change":0.17,"percentChange":0.78,"volume":749000,"avgVolume":535358,"relativeVolume":1.13,"avgDollarVolume":11729694,"ema21":22.44,"ema50":22.29,"ema150":23.4,"ema200":24.42,"ema2001M":24.81,"wk52Low":16.64,"wk52High":38.71,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":67,"sectorRank":2,"industryRank":29},{"ticker":"PHVS","companyName":"Pharvaris N.V.","marketCap":1005481024,"close":17.8,"previousClose":18.54,"change":-0.74,"percentChange":-3.99,"volume":19400,"avgVolume":75930,"relativeVolume":0.25,"avgDollarVolume":1351554,"ema21":19.0,"ema50":19.66,"ema150":19.97,"ema200":19.94,"ema2001M":20.18,"wk52Low":15.37,"wk52High":33.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":14,"rsRating6M":16,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"MFA","companyName":"MFA Financial, Inc.","marketCap":974892672,"close":9.55,"previousClose":9.95,"change":-0.4,"percentChange":-4.02,"volume":1386300,"avgVolume":1095334,"relativeVolume":1.16,"avgDollarVolume":10460440,"ema21":10.18,"ema50":10.56,"ema150":10.72,"ema200":10.59,"ema2001M":10.69,"wk52Low":9.51,"wk52High":13.45,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":74,"rsRating6M":63,"rsRating1Y":79,"sectorRank":10,"industryRank":104},{"ticker":"EAI","companyName":"Entergy Arkansas, Inc. 1M BD 4.875%66","marketCap":975778752,"close":20.77,"previousClose":21.31,"change":-0.54,"percentChange":-2.53,"volume":80996,"avgVolume":80996,"relativeVolume":1.0,"avgDollarVolume":1682287,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":20.68,"wk52High":83.13,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"SKE","companyName":"Skeena Resources Limited","marketCap":1037203840,"close":9.46,"previousClose":9.54,"change":-0.08,"percentChange":-0.84,"volume":266000,"avgVolume":318904,"relativeVolume":0.7,"avgDollarVolume":3016832,"ema21":9.24,"ema50":9.08,"ema150":8.0,"ema200":7.56,"ema2001M":7.19,"wk52Low":3.29,"wk52High":10.33,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":95,"rsRating6M":93,"rsRating1Y":9,"sectorRank":13,"industryRank":101},{"ticker":"REAL","companyName":"The RealReal, Inc.","marketCap":957602368,"close":8.73,"previousClose":8.73,"change":0.0,"percentChange":0.0,"volume":2489300,"avgVolume":3541848,"relativeVolume":0.7,"avgDollarVolume":30920331,"ema21":9.0,"ema50":7.33,"ema150":5.04,"ema200":4.56,"ema2001M":3.46,"wk52Low":1.52,"wk52High":11.38,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":85,"rsRating6M":91,"rsRating1Y":78,"sectorRank":8,"industryRank":75},{"ticker":"BBAI","companyName":"BigBear.ai Holdings, Inc.","marketCap":831944512,"close":3.24,"previousClose":3.32,"change":-0.08,"percentChange":-2.41,"volume":22811800,"avgVolume":34682536,"relativeVolume":0.62,"avgDollarVolume":112371417,"ema21":3.58,"ema50":2.97,"ema150":2.23,"ema200":2.11,"ema2001M":1.78,"wk52Low":1.16,"wk52High":5.2,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":19,"rsRating6M":17,"rsRating1Y":89,"sectorRank":2,"industryRank":38},{"ticker":"OBK","companyName":"Origin Bancorp, Inc.","marketCap":1030750848,"close":32.23,"previousClose":33.07,"change":-0.84,"percentChange":-2.54,"volume":119600,"avgVolume":122418,"relativeVolume":0.72,"avgDollarVolume":3945532,"ema21":33.65,"ema50":33.76,"ema150":32.81,"ema200":32.51,"ema2001M":32.21,"wk52Low":27.69,"wk52High":37.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":31,"rsRating6M":62,"rsRating1Y":55,"sectorRank":4,"industryRank":57},{"ticker":"OPK","companyName":"OPKO Health, Inc.","marketCap":995744256,"close":1.47,"previousClose":1.48,"change":-0.01,"percentChange":-0.68,"volume":2553000,"avgVolume":4243546,"relativeVolume":0.6,"avgDollarVolume":6238013,"ema21":1.51,"ema50":1.53,"ema150":1.48,"ema200":1.46,"ema2001M":1.45,"wk52Low":0.86,"wk52High":1.76,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":63,"rsRating6M":35,"rsRating1Y":3,"sectorRank":11,"industryRank":50},{"ticker":"ACMR","companyName":"ACM Research, Inc.","marketCap":978246208,"close":15.62,"previousClose":15.41,"change":0.21,"percentChange":1.36,"volume":1190600,"avgVolume":1394322,"relativeVolume":0.83,"avgDollarVolume":21779309,"ema21":15.72,"ema50":16.63,"ema150":18.58,"ema200":18.91,"ema2001M":19.68,"wk52Low":13.87,"wk52High":34.4,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":5,"rsRating3M":22,"rsRating6M":65,"rsRating1Y":91,"sectorRank":2,"industryRank":127},{"ticker":"BLMN","companyName":"Bloomin' Brands, Inc.","marketCap":1002844864,"close":11.45,"previousClose":11.82,"change":-0.37,"percentChange":-3.13,"volume":1827400,"avgVolume":2025508,"relativeVolume":0.85,"avgDollarVolume":23192066,"ema21":12.27,"ema50":13.18,"ema150":16.0,"ema200":17.05,"ema2001M":18.14,"wk52Low":11.24,"wk52High":30.13,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":57,"sectorRank":8,"industryRank":68},{"ticker":"DMRC","companyName":"Digimarc Corporation","marketCap":932295744,"close":42.29,"previousClose":43.46,"change":-1.17,"percentChange":-2.69,"volume":184700,"avgVolume":154574,"relativeVolume":1.17,"avgDollarVolume":6536935,"ema21":39.89,"ema50":36.39,"ema150":32.48,"ema200":31.78,"ema2001M":30.07,"wk52Low":21.0,"wk52High":48.32,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":19,"rsRating6M":61,"rsRating1Y":91,"sectorRank":2,"industryRank":38},{"ticker":"FBRT","companyName":"Franklin BSP Realty Trust, Inc.","marketCap":987003776,"close":12.06,"previousClose":12.33,"change":-0.27,"percentChange":-2.19,"volume":657900,"avgVolume":394164,"relativeVolume":1.4,"avgDollarVolume":4753618,"ema21":12.44,"ema50":12.5,"ema150":12.38,"ema200":12.28,"ema2001M":12.25,"wk52Low":11.99,"wk52High":14.12,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":36,"rsRating6M":44,"rsRating1Y":50,"sectorRank":10,"industryRank":104},{"ticker":"CMCO","companyName":"Columbus McKinnon Corporation","marketCap":1011029824,"close":34.4,"previousClose":35.24,"change":-0.84,"percentChange":-2.38,"volume":136800,"avgVolume":255370,"relativeVolume":0.52,"avgDollarVolume":8784728,"ema21":36.91,"ema50":36.8,"ema150":36.36,"ema200":36.47,"ema2001M":36.31,"wk52Low":29.26,"wk52High":45.84,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":25,"rsRating6M":14,"rsRating1Y":37,"sectorRank":3,"industryRank":103},{"ticker":"MUC","companyName":"BlackRock MuniHoldings California Quality Fund, Inc.","marketCap":1008709440,"close":10.63,"previousClose":10.71,"change":-0.08,"percentChange":-0.75,"volume":301100,"avgVolume":374558,"relativeVolume":0.8,"avgDollarVolume":3981552,"ema21":10.78,"ema50":10.92,"ema150":10.92,"ema200":10.85,"ema2001M":10.86,"wk52Low":10.52,"wk52High":11.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":49,"rsRating6M":52,"rsRating1Y":56,"sectorRank":4,"industryRank":70},{"ticker":"BELFA","companyName":"Bel Fuse Inc.","marketCap":1013708288,"close":83.66,"previousClose":85.9,"change":-2.24,"percentChange":-2.61,"volume":8200,"avgVolume":10898,"relativeVolume":0.72,"avgDollarVolume":911727,"ema21":91.41,"ema50":94.27,"ema150":90.15,"ema200":86.73,"ema2001M":85.45,"wk52Low":51.0,"wk52High":106.93,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":94,"rsRating6M":90,"rsRating1Y":92,"sectorRank":2,"industryRank":19},{"ticker":"CRF","companyName":"Cornerstone Total Return Fund, Inc.","marketCap":1006303616,"close":8.89,"previousClose":8.9,"change":-0.01,"percentChange":-0.17,"volume":851700,"avgVolume":1003134,"relativeVolume":0.85,"avgDollarVolume":8917862,"ema21":8.78,"ema50":8.65,"ema150":8.01,"ema200":7.77,"ema2001M":7.57,"wk52Low":6.52,"wk52High":9.75,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":69,"rsRating6M":56,"rsRating1Y":36,"sectorRank":4,"industryRank":70},{"ticker":"FIGS","companyName":"FIGS, Inc.","marketCap":1032446976,"close":5.98,"previousClose":6.08,"change":-0.1,"percentChange":-1.64,"volume":3225300,"avgVolume":3101824,"relativeVolume":0.93,"avgDollarVolume":18548908,"ema21":5.85,"ema50":5.76,"ema150":5.76,"ema200":5.8,"ema2001M":5.77,"wk52Low":4.3,"wk52High":7.06,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":47,"rsRating6M":21,"rsRating1Y":14,"sectorRank":8,"industryRank":35},{"ticker":"AMAL","companyName":"Amalgamated Financial Corp.","marketCap":1021902464,"close":32.46,"previousClose":33.32,"change":-0.86,"percentChange":-2.58,"volume":219300,"avgVolume":181862,"relativeVolume":1.17,"avgDollarVolume":5903240,"ema21":33.85,"ema50":34.07,"ema150":31.61,"ema200":30.38,"ema2001M":29.61,"wk52Low":21.33,"wk52High":38.19,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":86,"rsRating6M":91,"rsRating1Y":92,"sectorRank":4,"industryRank":57},{"ticker":"VTOL","companyName":"Bristow Group Inc.","marketCap":1011142464,"close":34.74,"previousClose":35.32,"change":-0.58,"percentChange":-1.64,"volume":82300,"avgVolume":137654,"relativeVolume":0.43,"avgDollarVolume":4782100,"ema21":34.83,"ema50":35.19,"ema150":34.54,"ema200":33.86,"ema2001M":33.76,"wk52Low":24.33,"wk52High":41.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":64,"rsRating6M":81,"rsRating1Y":25,"sectorRank":6,"industryRank":59},{"ticker":"BORR","companyName":"Borr Drilling Limited","marketCap":975862784,"close":3.96,"previousClose":3.86,"change":0.1,"percentChange":2.59,"volume":5181900,"avgVolume":4363688,"relativeVolume":1.14,"avgDollarVolume":17280205,"ema21":3.86,"ema50":4.06,"ema150":4.87,"ema200":5.11,"ema2001M":5.4,"wk52Low":3.29,"wk52High":7.42,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":13,"rsRating6M":38,"rsRating1Y":22,"sectorRank":6,"industryRank":140},{"ticker":"BBDC","companyName":"Barings BDC, Inc.","marketCap":990143424,"close":9.38,"previousClose":9.37,"change":0.01,"percentChange":0.11,"volume":363900,"avgVolume":464618,"relativeVolume":0.78,"avgDollarVolume":4358117,"ema21":9.54,"ema50":9.59,"ema150":9.4,"ema200":9.25,"ema2001M":9.2,"wk52Low":8.67,"wk52High":10.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":46,"rsRating6M":75,"rsRating1Y":63,"sectorRank":4,"industryRank":70},{"ticker":"AHH","companyName":"Armada Hoffler Properties, Inc.","marketCap":983192000,"close":9.7,"previousClose":9.82,"change":-0.12,"percentChange":-1.22,"volume":546000,"avgVolume":756642,"relativeVolume":0.54,"avgDollarVolume":7339427,"ema21":10.18,"ema50":10.46,"ema150":10.69,"ema200":10.68,"ema2001M":10.79,"wk52Low":9.56,"wk52High":12.46,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":29,"rsRating6M":44,"rsRating1Y":61,"sectorRank":10,"industryRank":113},{"ticker":"BBN","companyName":"BlackRock Taxable Municipal Bond Trust","marketCap":996095744,"close":16.06,"previousClose":16.12,"change":-0.06,"percentChange":-0.37,"volume":240200,"avgVolume":252206,"relativeVolume":0.95,"avgDollarVolume":4050428,"ema21":16.22,"ema50":16.42,"ema150":16.41,"ema200":16.28,"ema2001M":16.3,"wk52Low":15.39,"wk52High":18.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":52,"rsRating6M":51,"rsRating1Y":44,"sectorRank":4,"industryRank":70},{"ticker":"DX","companyName":"Dynex Capital, Inc.","marketCap":991294272,"close":12.24,"previousClose":12.5,"change":-0.26,"percentChange":-2.08,"volume":2099300,"avgVolume":1958962,"relativeVolume":1.07,"avgDollarVolume":23977694,"ema21":12.45,"ema50":12.33,"ema150":11.93,"ema200":11.77,"ema2001M":11.61,"wk52Low":11.36,"wk52High":13.13,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":59,"rsRating3M":45,"rsRating6M":51,"rsRating1Y":56,"sectorRank":10,"industryRank":104},{"ticker":"IPX","companyName":"IperionX Limited","marketCap":945335232,"close":31.7,"previousClose":32.76,"change":-1.06,"percentChange":-3.24,"volume":57800,"avgVolume":55308,"relativeVolume":1.04,"avgDollarVolume":1753264,"ema21":31.52,"ema50":28.62,"ema150":22.68,"ema200":20.86,"ema2001M":18.57,"wk52Low":9.86,"wk52High":38.93,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":98,"rsRating6M":92,"rsRating1Y":90,"sectorRank":13,"industryRank":101},{"ticker":"TCNNF","companyName":"Trulieve Cannabis Corp.","marketCap":960386176,"close":4.91,"previousClose":5.08,"change":-0.17,"percentChange":-3.35,"volume":317600,"avgVolume":725216,"relativeVolume":0.11,"avgDollarVolume":3560810,"ema21":5.3,"ema50":6.45,"ema150":8.33,"ema200":8.49,"ema2001M":9.26,"wk52Low":4.44,"wk52High":14.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":61,"sectorRank":11,"industryRank":96},{"ticker":"AMN","companyName":"AMN Healthcare Services, Inc.","marketCap":1023040320,"close":26.87,"previousClose":26.51,"change":0.36,"percentChange":1.36,"volume":629100,"avgVolume":1062146,"relativeVolume":0.5,"avgDollarVolume":28539864,"ema21":25.58,"ema50":28.71,"ema150":40.28,"ema200":44.86,"ema2001M":49.27,"wk52Low":22.47,"wk52High":79.74,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":12,"sectorRank":11,"industryRank":95},{"ticker":"TPB","companyName":"Turning Point Brands, Inc.","marketCap":976310464,"close":55.09,"previousClose":56.38,"change":-1.29,"percentChange":-2.29,"volume":236100,"avgVolume":209508,"relativeVolume":0.95,"avgDollarVolume":11541796,"ema21":58.74,"ema50":56.59,"ema150":47.07,"ema200":43.88,"ema2001M":40.48,"wk52Low":21.98,"wk52High":66.18,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":92,"rsRating6M":91,"rsRating1Y":60,"sectorRank":12,"industryRank":4},{"ticker":"LVWR","companyName":"LiveWire Group, Inc.","marketCap":1004056832,"close":4.51,"previousClose":4.94,"change":-0.43,"percentChange":-8.7,"volume":43900,"avgVolume":29008,"relativeVolume":1.19,"avgDollarVolume":130826,"ema21":5.07,"ema50":5.49,"ema150":6.3,"ema200":6.61,"ema2001M":6.95,"wk52Low":4.35,"wk52High":11.77,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":5,"rsRating6M":13,"rsRating1Y":91,"sectorRank":8,"industryRank":112},{"ticker":"ZYME","companyName":"Zymeworks Inc.","marketCap":973239296,"close":13.22,"previousClose":14.13,"change":-0.91,"percentChange":-6.44,"volume":799000,"avgVolume":542396,"relativeVolume":1.45,"avgDollarVolume":7170475,"ema21":14.13,"ema50":13.97,"ema150":12.61,"ema200":12.09,"ema2001M":11.68,"wk52Low":7.97,"wk52High":17.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":89,"rsRating6M":64,"rsRating1Y":94,"sectorRank":11,"industryRank":100},{"ticker":"GOOS","companyName":"Canada Goose Holdings Inc.","marketCap":969884288,"close":9.98,"previousClose":10.14,"change":-0.16,"percentChange":-1.58,"volume":569600,"avgVolume":905066,"relativeVolume":0.59,"avgDollarVolume":9032558,"ema21":10.01,"ema50":10.06,"ema150":10.82,"ema200":11.21,"ema2001M":11.47,"wk52Low":9.23,"wk52High":14.75,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":23,"rsRating6M":31,"rsRating1Y":4,"sectorRank":8,"industryRank":35},{"ticker":"JBSS","companyName":"John B. Sanfilippo & Son, Inc.","marketCap":1009963776,"close":85.71,"previousClose":87.04,"change":-1.33,"percentChange":-1.53,"volume":81300,"avgVolume":92528,"relativeVolume":0.83,"avgDollarVolume":7930575,"ema21":86.66,"ema50":87.59,"ema150":91.26,"ema200":92.27,"ema2001M":93.44,"wk52Low":79.07,"wk52High":108.96,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":26,"rsRating6M":23,"rsRating1Y":42,"sectorRank":12,"industryRank":120},{"ticker":"RNP","companyName":"Cohen & Steers REIT and Preferred Income Fund, Inc.","marketCap":970107584,"close":20.29,"previousClose":20.62,"change":-0.33,"percentChange":-1.6,"volume":154400,"avgVolume":110128,"relativeVolume":1.4,"avgDollarVolume":2234497,"ema21":21.14,"ema50":21.74,"ema150":21.53,"ema200":21.17,"ema2001M":21.19,"wk52Low":18.77,"wk52High":24.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":75,"rsRating6M":67,"rsRating1Y":69,"sectorRank":4,"industryRank":70},{"ticker":"DLX","companyName":"Deluxe Corporation","marketCap":939013312,"close":21.21,"previousClose":21.99,"change":-0.78,"percentChange":-3.55,"volume":243100,"avgVolume":255716,"relativeVolume":0.75,"avgDollarVolume":5423736,"ema21":22.49,"ema50":22.16,"ema150":21.08,"ema200":20.73,"ema2001M":20.31,"wk52Low":18.48,"wk52High":24.87,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":24,"rsRating6M":71,"rsRating1Y":67,"sectorRank":3,"industryRank":60},{"ticker":"ABCL","companyName":"AbCellera Biologics Inc.","marketCap":862468800,"close":2.92,"previousClose":3.03,"change":-0.11,"percentChange":-3.63,"volume":3357300,"avgVolume":2687844,"relativeVolume":1.25,"avgDollarVolume":7848505,"ema21":2.98,"ema50":2.9,"ema150":3.08,"ema200":3.3,"ema2001M":3.38,"wk52Low":2.34,"wk52High":5.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":19,"sectorRank":11,"industryRank":100},{"ticker":"AGRO","companyName":"Adecoagro S.A.","marketCap":991227712,"close":9.83,"previousClose":9.75,"change":0.08,"percentChange":0.82,"volume":555800,"avgVolume":576944,"relativeVolume":0.96,"avgDollarVolume":5671359,"ema21":9.88,"ema50":10.3,"ema150":10.46,"ema200":10.4,"ema2001M":10.53,"wk52Low":8.72,"wk52High":12.08,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":43,"rsRating6M":22,"rsRating1Y":69,"sectorRank":12,"industryRank":82},{"ticker":"BTZ","companyName":"BlackRock Credit Allocation Income Trust","marketCap":981772928,"close":10.47,"previousClose":10.52,"change":-0.05,"percentChange":-0.48,"volume":216700,"avgVolume":280324,"relativeVolume":0.77,"avgDollarVolume":2934992,"ema21":10.58,"ema50":10.66,"ema150":10.52,"ema200":10.4,"ema2001M":10.36,"wk52Low":9.92,"wk52High":11.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":54,"rsRating6M":60,"rsRating1Y":61,"sectorRank":4,"industryRank":70},{"ticker":"TRNS","companyName":"Transcat, Inc.","marketCap":985113856,"close":102.6,"previousClose":105.98,"change":-3.38,"percentChange":-3.19,"volume":83500,"avgVolume":72528,"relativeVolume":1.12,"avgDollarVolume":7441373,"ema21":106.14,"ema50":108.31,"ema150":112.95,"ema200":112.69,"ema2001M":114.01,"wk52Low":94.29,"wk52High":147.12,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":54,"rsRating6M":82,"rsRating1Y":61,"sectorRank":3,"industryRank":71},{"ticker":"SERV","companyName":"Serve Robotics Inc.","marketCap":964852544,"close":18.74,"previousClose":16.8,"change":1.94,"percentChange":11.52,"volume":14874000,"avgVolume":9258700,"relativeVolume":1.59,"avgDollarVolume":173461750,"ema21":15.65,"ema50":13.07,"ema150":10.97,"ema200":11.29,"ema2001M":null,"wk52Low":1.77,"wk52High":30.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":99,"rsRating6M":0,"rsRating1Y":30,"sectorRank":3,"industryRank":48},{"ticker":"EEX","companyName":"Emerald Holding, Inc.","marketCap":935756288,"close":4.61,"previousClose":4.79,"change":-0.18,"percentChange":-3.76,"volume":125000,"avgVolume":167260,"relativeVolume":0.67,"avgDollarVolume":771069,"ema21":4.76,"ema50":4.75,"ema150":4.98,"ema200":5.04,"ema2001M":5.11,"wk52Low":3.92,"wk52High":7.05,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":28,"rsRating3M":7,"rsRating6M":24,"rsRating1Y":89,"sectorRank":9,"industryRank":86},{"ticker":"HSTM","companyName":"HealthStream, Inc.","marketCap":987572480,"close":31.38,"previousClose":32.47,"change":-1.09,"percentChange":-3.36,"volume":93100,"avgVolume":133928,"relativeVolume":0.67,"avgDollarVolume":4202661,"ema21":31.92,"ema50":31.5,"ema150":29.82,"ema200":29.21,"ema2001M":28.61,"wk52Low":23.92,"wk52High":33.52,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":51,"rsRating6M":69,"rsRating1Y":63,"sectorRank":11,"industryRank":45},{"ticker":"EH","companyName":"EHang Holdings Limited","marketCap":934269824,"close":14.48,"previousClose":14.7,"change":-0.22,"percentChange":-1.5,"volume":1578000,"avgVolume":1782200,"relativeVolume":0.88,"avgDollarVolume":25806255,"ema21":15.26,"ema50":15.36,"ema150":15.14,"ema200":15.09,"ema2001M":15.07,"wk52Low":9.51,"wk52High":22.98,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":48,"rsRating6M":16,"rsRating1Y":35,"sectorRank":3,"industryRank":21},{"ticker":"BLND","companyName":"Blend Labs, Inc.","marketCap":959736960,"close":3.36,"previousClose":3.75,"change":-0.39,"percentChange":-10.4,"volume":5672100,"avgVolume":3240770,"relativeVolume":1.62,"avgDollarVolume":10888987,"ema21":4.21,"ema50":4.33,"ema150":3.8,"ema200":3.57,"ema2001M":3.4,"wk52Low":2.08,"wk52High":5.52,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":95,"rsRating6M":87,"rsRating1Y":98,"sectorRank":2,"industryRank":29},{"ticker":"GRC","companyName":"The Gorman-Rupp Company","marketCap":975665152,"close":35.84,"previousClose":37.2,"change":-1.36,"percentChange":-3.66,"volume":63100,"avgVolume":67496,"relativeVolume":0.69,"avgDollarVolume":2419057,"ema21":38.54,"ema50":39.33,"ema150":38.37,"ema200":37.66,"ema2001M":37.43,"wk52Low":30.47,"wk52High":43.79,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":45,"rsRating6M":72,"rsRating1Y":69,"sectorRank":3,"industryRank":48},{"ticker":"THR","companyName":"Thermon Group Holdings, Inc.","marketCap":931393024,"close":27.65,"previousClose":28.61,"change":-0.96,"percentChange":-3.36,"volume":156000,"avgVolume":196492,"relativeVolume":0.62,"avgDollarVolume":5433004,"ema21":29.31,"ema50":29.65,"ema150":29.81,"ema200":29.75,"ema2001M":29.81,"wk52Low":23.76,"wk52High":35.93,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":22,"rsRating6M":38,"rsRating1Y":77,"sectorRank":3,"industryRank":48},{"ticker":"ALX","companyName":"Alexander's, Inc.","marketCap":964001792,"close":186.88,"previousClose":188.75,"change":-1.87,"percentChange":-0.99,"volume":16900,"avgVolume":13378,"relativeVolume":1.09,"avgDollarVolume":2500081,"ema21":200.66,"ema50":209.86,"ema150":214.36,"ema200":212.45,"ema2001M":215.07,"wk52Low":185.0,"wk52High":251.63,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":59,"rsRating6M":67,"rsRating1Y":71,"sectorRank":10,"industryRank":40},{"ticker":"ECC","companyName":"Eagle Point Credit Company Inc.","marketCap":965049600,"close":9.11,"previousClose":9.12,"change":-0.01,"percentChange":-0.11,"volume":1163500,"avgVolume":1212372,"relativeVolume":0.95,"avgDollarVolume":11044709,"ema21":9.0,"ema50":9.05,"ema150":9.06,"ema200":8.99,"ema2001M":9.01,"wk52Low":8.56,"wk52High":10.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":47,"rsRating6M":57,"rsRating1Y":44,"sectorRank":4,"industryRank":70},{"ticker":"ML","companyName":"MoneyLion Inc.","marketCap":970286976,"close":85.75,"previousClose":86.44,"change":-0.69,"percentChange":-0.8,"volume":297700,"avgVolume":282698,"relativeVolume":1.0,"avgDollarVolume":24241354,"ema21":85.47,"ema50":78.61,"ema150":67.04,"ema200":64.04,"ema2001M":59.07,"wk52Low":36.65,"wk52High":106.82,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":93,"rsRating3M":13,"rsRating6M":99,"rsRating1Y":100,"sectorRank":2,"industryRank":29},{"ticker":"SDA","companyName":"SunCar Technology Group Inc.","marketCap":959687872,"close":9.26,"previousClose":9.24,"change":0.02,"percentChange":0.22,"volume":532500,"avgVolume":373164,"relativeVolume":1.43,"avgDollarVolume":3455499,"ema21":9.26,"ema50":9.42,"ema150":9.35,"ema200":9.31,"ema2001M":9.36,"wk52Low":5.71,"wk52High":11.74,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":68,"rsRating6M":44,"rsRating1Y":10,"sectorRank":8,"industryRank":23},{"ticker":"GOGO","companyName":"Gogo Inc.","marketCap":992612736,"close":7.22,"previousClose":7.59,"change":-0.37,"percentChange":-4.87,"volume":809000,"avgVolume":1355270,"relativeVolume":0.6,"avgDollarVolume":9785049,"ema21":7.71,"ema50":7.69,"ema150":8.05,"ema200":8.38,"ema2001M":8.52,"wk52Low":6.17,"wk52High":11.17,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":5,"rsRating6M":14,"rsRating1Y":3,"sectorRank":9,"industryRank":98},{"ticker":"SBR","companyName":"Sabine Royalty Trust","marketCap":939052736,"close":64.41,"previousClose":65.8,"change":-1.39,"percentChange":-2.11,"volume":52500,"avgVolume":41438,"relativeVolume":1.26,"avgDollarVolume":2669022,"ema21":64.5,"ema50":63.43,"ema150":61.88,"ema200":61.56,"ema2001M":60.97,"wk52Low":57.73,"wk52High":69.5,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":29,"rsRating6M":37,"rsRating1Y":23,"sectorRank":6,"industryRank":31},{"ticker":"BKD","companyName":"Brookdale Senior Living Inc.","marketCap":974151488,"close":4.89,"previousClose":4.88,"change":0.01,"percentChange":0.2,"volume":2703600,"avgVolume":1850974,"relativeVolume":1.31,"avgDollarVolume":9051263,"ema21":5.11,"ema50":5.43,"ema150":5.98,"ema200":5.99,"ema2001M":6.19,"wk52Low":4.71,"wk52High":8.12,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":26,"rsRating6M":90,"rsRating1Y":93,"sectorRank":11,"industryRank":95},{"ticker":"BFC","companyName":"Bank First Corporation","marketCap":967762112,"close":93.72,"previousClose":96.66,"change":-2.94,"percentChange":-3.04,"volume":34700,"avgVolume":18394,"relativeVolume":1.81,"avgDollarVolume":1723886,"ema21":99.57,"ema50":99.63,"ema150":93.72,"ema200":91.7,"ema2001M":89.76,"wk52Low":74.9,"wk52High":110.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":45,"rsRating6M":43,"rsRating1Y":43,"sectorRank":4,"industryRank":57},{"ticker":"RDFN","companyName":"Redfin Corporation","marketCap":910013248,"close":7.34,"previousClose":7.42,"change":-0.08,"percentChange":-1.08,"volume":5288400,"avgVolume":5251074,"relativeVolume":0.93,"avgDollarVolume":38542884,"ema21":8.25,"ema50":8.9,"ema150":8.97,"ema200":8.81,"ema2001M":8.94,"wk52Low":5.1,"wk52High":15.29,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":89,"rsRating6M":19,"rsRating1Y":81,"sectorRank":10,"industryRank":91},{"ticker":"COLL","companyName":"Collegium Pharmaceutical, Inc.","marketCap":1075222400,"close":32.91,"previousClose":33.34,"change":-0.43,"percentChange":-1.29,"volume":686700,"avgVolume":492130,"relativeVolume":1.36,"avgDollarVolume":16195998,"ema21":30.23,"ema50":31.28,"ema150":33.09,"ema200":33.01,"ema2001M":33.7,"wk52Low":28.39,"wk52High":42.29,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":74,"rsRating6M":56,"rsRating1Y":88,"sectorRank":11,"industryRank":96},{"ticker":"ENFN","companyName":"Enfusion, Inc.","marketCap":971088256,"close":9.94,"previousClose":10.29,"change":-0.35,"percentChange":-3.4,"volume":351800,"avgVolume":502152,"relativeVolume":0.55,"avgDollarVolume":4991391,"ema21":10.27,"ema50":10.01,"ema150":9.45,"ema200":9.37,"ema2001M":9.13,"wk52Low":7.52,"wk52High":11.38,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":32,"rsRating6M":18,"rsRating1Y":13,"sectorRank":2,"industryRank":29},{"ticker":"LX","companyName":"LexinFintech Holdings Ltd.","marketCap":947019136,"close":5.65,"previousClose":5.76,"change":-0.11,"percentChange":-1.91,"volume":1386900,"avgVolume":3859782,"relativeVolume":0.36,"avgDollarVolume":21807769,"ema21":5.7,"ema50":4.95,"ema150":3.49,"ema200":3.16,"ema2001M":2.55,"wk52Low":1.56,"wk52High":6.36,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":98,"rsRating3M":97,"rsRating6M":17,"rsRating1Y":8,"sectorRank":4,"industryRank":36},{"ticker":"CRESY","companyName":"Cresud Sociedad An\u00f3nima, Comercial, Inmobiliaria, Financiera y Agropecuaria","marketCap":929765248,"close":13.27,"previousClose":13.15,"change":0.12,"percentChange":0.91,"volume":182900,"avgVolume":287896,"relativeVolume":0.63,"avgDollarVolume":3820380,"ema21":12.98,"ema50":12.11,"ema150":10.32,"ema200":9.86,"ema2001M":9.14,"wk52Low":6.56,"wk52High":14.23,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":64,"rsRating6M":43,"rsRating1Y":86,"sectorRank":3,"industryRank":60},{"ticker":"SEAT","companyName":"Vivid Seats Inc.","marketCap":912000512,"close":4.39,"previousClose":4.52,"change":-0.13,"percentChange":-2.88,"volume":647100,"avgVolume":1367436,"relativeVolume":0.46,"avgDollarVolume":6003044,"ema21":4.09,"ema50":3.91,"ema150":4.3,"ema200":4.55,"ema2001M":4.68,"wk52Low":3.24,"wk52High":6.4,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":3,"rsRating6M":14,"rsRating1Y":9,"sectorRank":9,"industryRank":87},{"ticker":"TMP","companyName":"Tompkins Financial Corporation","marketCap":906803072,"close":63.0,"previousClose":66.11,"change":-3.11,"percentChange":-4.7,"volume":59000,"avgVolume":59542,"relativeVolume":0.96,"avgDollarVolume":3751146,"ema21":68.92,"ema50":69.32,"ema150":63.0,"ema200":60.99,"ema2001M":59.12,"wk52Low":43.09,"wk52High":79.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":74,"rsRating6M":46,"rsRating1Y":22,"sectorRank":4,"industryRank":57},{"ticker":"TH","companyName":"Target Hospitality Corp.","marketCap":946867264,"close":9.57,"previousClose":9.72,"change":-0.15,"percentChange":-1.54,"volume":272500,"avgVolume":488094,"relativeVolume":0.53,"avgDollarVolume":4671059,"ema21":9.36,"ema50":9.0,"ema150":9.13,"ema200":9.41,"ema2001M":9.4,"wk52Low":6.11,"wk52High":11.84,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":2,"sectorRank":3,"industryRank":41},{"ticker":"AMSF","companyName":"AMERISAFE, Inc.","marketCap":943166336,"close":48.89,"previousClose":49.51,"change":-0.62,"percentChange":-1.25,"volume":88700,"avgVolume":114220,"relativeVolume":0.74,"avgDollarVolume":5584216,"ema21":51.5,"ema50":51.77,"ema150":48.97,"ema200":48.11,"ema2001M":47.32,"wk52Low":41.97,"wk52High":60.24,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":43,"rsRating6M":25,"rsRating1Y":26,"sectorRank":4,"industryRank":49},{"ticker":"WOLF","companyName":"Wolfspeed, Inc.","marketCap":753506240,"close":5.08,"previousClose":5.9,"change":-0.82,"percentChange":-13.9,"volume":28384800,"avgVolume":13364000,"relativeVolume":2.09,"avgDollarVolume":67889119,"ema21":7.31,"ema50":8.64,"ema150":13.77,"ema200":16.67,"ema2001M":18.76,"wk52Low":5.05,"wk52High":37.29,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":0,"rsRating3M":0,"rsRating6M":5,"rsRating1Y":11,"sectorRank":2,"industryRank":107},{"ticker":"PARR","companyName":"Par Pacific Holdings, Inc.","marketCap":971888000,"close":17.37,"previousClose":16.93,"change":0.44,"percentChange":2.6,"volume":897700,"avgVolume":975162,"relativeVolume":0.79,"avgDollarVolume":16938565,"ema21":16.54,"ema50":16.88,"ema150":20.32,"ema200":21.81,"ema2001M":23.04,"wk52Low":14.84,"wk52High":40.7,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":76,"sectorRank":6,"industryRank":135},{"ticker":"AAMI","companyName":"Acadian Asset Management Inc.","marketCap":934442048,"close":24.04,"previousClose":25.04,"change":-1.0,"percentChange":-3.99,"volume":309700,"avgVolume":216828,"relativeVolume":0.53,"avgDollarVolume":5212545,"ema21":26.97,"ema50":27.66,"ema150":26.03,"ema200":25.34,"ema2001M":24.91,"wk52Low":19.01,"wk52High":31.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":59,"rsRating6M":63,"rsRating1Y":19,"sectorRank":4,"industryRank":70},{"ticker":"DCO","companyName":"Ducommun Incorporated","marketCap":960062144,"close":64.48,"previousClose":64.96,"change":-0.48,"percentChange":-0.74,"volume":67400,"avgVolume":128978,"relativeVolume":0.4,"avgDollarVolume":8316502,"ema21":63.55,"ema50":63.86,"ema150":62.07,"ema200":60.82,"ema2001M":60.31,"wk52Low":47.53,"wk52High":70.5,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":66,"rsRating6M":71,"rsRating1Y":27,"sectorRank":3,"industryRank":21},{"ticker":"PDS","companyName":"Precision Drilling Corporation","marketCap":892222656,"close":64.75,"previousClose":64.12,"change":0.63,"percentChange":0.98,"volume":80600,"avgVolume":79928,"relativeVolume":0.9,"avgDollarVolume":5175338,"ema21":61.63,"ema50":61.72,"ema150":63.77,"ema200":64.08,"ema2001M":64.87,"wk52Low":52.61,"wk52High":79.07,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":24,"rsRating6M":68,"rsRating1Y":13,"sectorRank":6,"industryRank":140},{"ticker":"KIND","companyName":"Nextdoor Holdings, Inc.","marketCap":901857088,"close":2.35,"previousClose":2.36,"change":-0.01,"percentChange":-0.42,"volume":1222000,"avgVolume":2048740,"relativeVolume":0.5,"avgDollarVolume":4814539,"ema21":2.43,"ema50":2.46,"ema150":2.44,"ema200":2.41,"ema2001M":2.4,"wk52Low":1.32,"wk52High":3.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":59,"rsRating6M":86,"rsRating1Y":6,"sectorRank":9,"industryRank":87},{"ticker":"BRDG","companyName":"Bridge Investment Group Holdings Inc.","marketCap":920239168,"close":7.2,"previousClose":7.6,"change":-0.4,"percentChange":-5.26,"volume":411600,"avgVolume":239894,"relativeVolume":1.67,"avgDollarVolume":1727237,"ema21":8.42,"ema50":8.95,"ema150":8.79,"ema200":8.69,"ema2001M":8.75,"wk52Low":6.18,"wk52High":11.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":76,"rsRating6M":27,"rsRating1Y":17,"sectorRank":4,"industryRank":70},{"ticker":"PSTX","companyName":"Poseida Therapeutics, Inc.","marketCap":925933696,"close":9.5,"previousClose":9.5,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":1991627,"relativeVolume":10.72,"avgDollarVolume":18920456,"ema21":9.06,"ema50":7.38,"ema150":4.99,"ema200":4.56,"ema2001M":3.47,"wk52Low":1.87,"wk52High":9.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":99,"rsRating3M":16,"rsRating6M":71,"rsRating1Y":80,"sectorRank":11,"industryRank":100},{"ticker":"TRS","companyName":"TriMas Corporation","marketCap":924629056,"close":22.79,"previousClose":23.12,"change":-0.33,"percentChange":-1.43,"volume":278600,"avgVolume":241076,"relativeVolume":1.16,"avgDollarVolume":5494122,"ema21":24.37,"ema50":25.2,"ema150":25.55,"ema200":25.58,"ema2001M":25.83,"wk52Low":22.24,"wk52High":28.51,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":33,"rsRating6M":30,"rsRating1Y":19,"sectorRank":8,"industryRank":123},{"ticker":"PRLB","companyName":"Proto Labs, Inc.","marketCap":922070464,"close":36.61,"previousClose":37.62,"change":-1.01,"percentChange":-2.68,"volume":185700,"avgVolume":303630,"relativeVolume":0.61,"avgDollarVolume":11115894,"ema21":39.58,"ema50":38.44,"ema150":34.97,"ema200":34.33,"ema2001M":32.98,"wk52Low":25.76,"wk52High":45.15,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":18,"rsRating6M":27,"rsRating1Y":81,"sectorRank":3,"industryRank":43},{"ticker":"FWRD","companyName":"Forward Air Corporation","marketCap":933200320,"close":32.23,"previousClose":32.01,"change":0.22,"percentChange":0.69,"volume":238200,"avgVolume":615748,"relativeVolume":0.37,"avgDollarVolume":19845558,"ema21":32.2,"ema50":33.09,"ema150":33.4,"ema200":35.32,"ema2001M":36.14,"wk52Low":11.21,"wk52High":61.42,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":48,"rsRating6M":1,"rsRating1Y":4,"sectorRank":3,"industryRank":97},{"ticker":"SEPN","companyName":"Septerna, Inc.","marketCap":798804544,"close":17.99,"previousClose":20.85,"change":-2.86,"percentChange":-13.72,"volume":207100,"avgVolume":303368,"relativeVolume":0.68,"avgDollarVolume":5457590,"ema21":22.65,"ema50":22.96,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":17.71,"wk52High":28.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"ETW","companyName":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund","marketCap":923910976,"close":8.32,"previousClose":8.43,"change":-0.11,"percentChange":-1.3,"volume":269100,"avgVolume":300410,"relativeVolume":0.9,"avgDollarVolume":2499411,"ema21":8.44,"ema50":8.43,"ema150":8.19,"ema200":8.06,"ema2001M":7.98,"wk52Low":7.63,"wk52High":8.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":55,"rsRating6M":56,"rsRating1Y":38,"sectorRank":4,"industryRank":70},{"ticker":"GIC","companyName":"Global Industrial Company","marketCap":937031872,"close":23.37,"previousClose":24.51,"change":-1.14,"percentChange":-4.65,"volume":170900,"avgVolume":119440,"relativeVolume":1.28,"avgDollarVolume":2791313,"ema21":25.25,"ema50":27.0,"ema150":30.31,"ema200":31.08,"ema2001M":32.38,"wk52Low":23.09,"wk52High":46.97,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":21,"rsRating6M":18,"rsRating1Y":85,"sectorRank":3,"industryRank":71},{"ticker":"BDN","companyName":"Brandywine Realty Trust","marketCap":853787200,"close":4.93,"previousClose":5.15,"change":-0.22,"percentChange":-4.27,"volume":2756600,"avgVolume":1977928,"relativeVolume":1.26,"avgDollarVolume":9751185,"ema21":5.34,"ema50":5.34,"ema150":5.03,"ema200":4.89,"ema2001M":4.79,"wk52Low":3.85,"wk52High":6.54,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":81,"rsRating6M":47,"rsRating1Y":85,"sectorRank":10,"industryRank":84},{"ticker":"SBSI","companyName":"Southside Bancshares, Inc.","marketCap":908645824,"close":29.98,"previousClose":30.75,"change":-0.77,"percentChange":-2.5,"volume":186900,"avgVolume":128820,"relativeVolume":1.15,"avgDollarVolume":3862024,"ema21":32.18,"ema50":33.04,"ema150":32.05,"ema200":31.5,"ema2001M":31.31,"wk52Low":25.3,"wk52High":38.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":62,"rsRating6M":43,"rsRating1Y":43,"sectorRank":4,"industryRank":57},{"ticker":"COGT","companyName":"Cogent Biosciences, Inc.","marketCap":895845440,"close":7.84,"previousClose":8.11,"change":-0.27,"percentChange":-3.33,"volume":1748200,"avgVolume":1548818,"relativeVolume":1.13,"avgDollarVolume":12142733,"ema21":8.2,"ema50":8.91,"ema150":9.26,"ema200":9.2,"ema2001M":9.47,"wk52Low":4.28,"wk52High":12.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":90,"rsRating6M":78,"rsRating1Y":1,"sectorRank":11,"industryRank":100},{"ticker":"QURE","companyName":"uniQure N.V.","marketCap":780487680,"close":13.85,"previousClose":15.92,"change":-2.07,"percentChange":-13.0,"volume":2018200,"avgVolume":2497566,"relativeVolume":0.81,"avgDollarVolume":34591290,"ema21":15.39,"ema50":12.24,"ema150":8.78,"ema200":8.41,"ema2001M":6.56,"wk52Low":3.73,"wk52High":19.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":11,"rsRating6M":90,"rsRating1Y":3,"sectorRank":11,"industryRank":100},{"ticker":"PFLT","companyName":"PennantPark Floating Rate Capital Ltd.","marketCap":917193920,"close":10.91,"previousClose":11.02,"change":-0.11,"percentChange":-1.0,"volume":935700,"avgVolume":862322,"relativeVolume":1.0,"avgDollarVolume":9407933,"ema21":10.93,"ema50":10.95,"ema150":10.88,"ema200":10.79,"ema2001M":10.77,"wk52Low":10.28,"wk52High":12.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":42,"rsRating6M":60,"rsRating1Y":77,"sectorRank":4,"industryRank":70},{"ticker":"TSAT","companyName":"Telesat Corporation","marketCap":878152192,"close":16.26,"previousClose":17.14,"change":-0.88,"percentChange":-5.13,"volume":27500,"avgVolume":61928,"relativeVolume":0.44,"avgDollarVolume":1006949,"ema21":16.59,"ema50":15.17,"ema150":12.63,"ema200":12.06,"ema2001M":10.95,"wk52Low":6.93,"wk52High":19.37,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":89,"rsRating6M":18,"rsRating1Y":17,"sectorRank":2,"industryRank":7},{"ticker":"RDWR","companyName":"Radware Ltd.","marketCap":897431040,"close":21.37,"previousClose":21.77,"change":-0.4,"percentChange":-1.84,"volume":123200,"avgVolume":188362,"relativeVolume":0.65,"avgDollarVolume":4025296,"ema21":22.48,"ema50":22.63,"ema150":21.57,"ema200":21.09,"ema2001M":20.77,"wk52Low":16.12,"wk52High":24.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":79,"rsRating6M":49,"rsRating1Y":12,"sectorRank":2,"industryRank":52},{"ticker":"AWF","companyName":"AllianceBernstein Global High Income Fund","marketCap":922657280,"close":10.64,"previousClose":10.7,"change":-0.06,"percentChange":-0.56,"volume":307600,"avgVolume":248900,"relativeVolume":1.22,"avgDollarVolume":2648296,"ema21":10.67,"ema50":10.7,"ema150":10.53,"ema200":10.39,"ema2001M":10.33,"wk52Low":9.97,"wk52High":11.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":53,"rsRating3M":59,"rsRating6M":52,"rsRating1Y":57,"sectorRank":4,"industryRank":70},{"ticker":"CTBI","companyName":"Community Trust Bancorp, Inc.","marketCap":922942464,"close":49.72,"previousClose":51.11,"change":-1.39,"percentChange":-2.72,"volume":122800,"avgVolume":60160,"relativeVolume":1.74,"avgDollarVolume":2991155,"ema21":53.6,"ema50":54.23,"ema150":50.45,"ema200":48.83,"ema2001M":47.68,"wk52Low":38.44,"wk52High":61.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":71,"rsRating6M":72,"rsRating1Y":62,"sectorRank":4,"industryRank":57},{"ticker":"CGBD","companyName":"Carlyle Secured Lending, Inc.","marketCap":909695616,"close":17.87,"previousClose":17.95,"change":-0.08,"percentChange":-0.45,"volume":197300,"avgVolume":206440,"relativeVolume":0.95,"avgDollarVolume":3689083,"ema21":17.65,"ema50":17.22,"ema150":16.54,"ema200":16.22,"ema2001M":15.89,"wk52Low":14.76,"wk52High":18.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":56,"rsRating6M":81,"rsRating1Y":71,"sectorRank":4,"industryRank":70},{"ticker":"NRK","companyName":"Nuveen New York AMT-Free Quality Municipal Income Fund","marketCap":906374784,"close":10.39,"previousClose":10.39,"change":0.0,"percentChange":0.0,"volume":281200,"avgVolume":241608,"relativeVolume":1.16,"avgDollarVolume":2510307,"ema21":10.53,"ema50":10.66,"ema150":10.65,"ema200":10.56,"ema2001M":10.58,"wk52Low":10.24,"wk52High":11.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":47,"rsRating6M":58,"rsRating1Y":50,"sectorRank":4,"industryRank":70},{"ticker":"CBL","companyName":"CBL & Associates Properties, Inc.","marketCap":906488320,"close":28.99,"previousClose":29.48,"change":-0.49,"percentChange":-1.66,"volume":180300,"avgVolume":165660,"relativeVolume":0.9,"avgDollarVolume":4802483,"ema21":29.87,"ema50":29.16,"ema150":26.62,"ema200":25.81,"ema2001M":24.87,"wk52Low":20.97,"wk52High":32.2,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":50,"rsRating6M":60,"rsRating1Y":66,"sectorRank":10,"industryRank":40},{"ticker":"AVO","companyName":"Mission Produce, Inc.","marketCap":885015680,"close":12.13,"previousClose":12.48,"change":-0.35,"percentChange":-2.8,"volume":414200,"avgVolume":341410,"relativeVolume":1.19,"avgDollarVolume":4141303,"ema21":13.39,"ema50":13.16,"ema150":12.31,"ema200":12.06,"ema2001M":11.73,"wk52Low":9.54,"wk52High":15.25,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":69,"rsRating6M":20,"rsRating1Y":17,"sectorRank":12,"industryRank":55},{"ticker":"ASTL","companyName":"Algoma Steel Group Inc.","marketCap":872816128,"close":8.23,"previousClose":8.33,"change":-0.1,"percentChange":-1.2,"volume":829500,"avgVolume":614178,"relativeVolume":1.33,"avgDollarVolume":5054685,"ema21":9.41,"ema50":9.84,"ema150":9.52,"ema200":9.27,"ema2001M":9.23,"wk52Low":6.67,"wk52High":12.14,"sector":"Basic Materials","industry":"Steel","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":84,"rsRating6M":25,"rsRating1Y":90,"sectorRank":13,"industryRank":130},{"ticker":"CHY","companyName":"Calamos Convertible and High Income Fund","marketCap":883556736,"close":11.59,"previousClose":11.69,"change":-0.1,"percentChange":-0.86,"volume":318300,"avgVolume":159056,"relativeVolume":2.0,"avgDollarVolume":1843459,"ema21":11.98,"ema50":11.93,"ema150":11.49,"ema200":11.3,"ema2001M":11.14,"wk52Low":10.77,"wk52High":12.59,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":56,"rsRating6M":44,"rsRating1Y":46,"sectorRank":4,"industryRank":70},{"ticker":"VLRS","companyName":"Controladora Vuela Compa\u00f1\u00eda de Aviaci\u00f3n, S.A.B. de C.V.","marketCap":934603840,"close":8.12,"previousClose":7.97,"change":0.15,"percentChange":1.88,"volume":995000,"avgVolume":714042,"relativeVolume":1.36,"avgDollarVolume":5798021,"ema21":7.85,"ema50":7.7,"ema150":7.33,"ema200":7.4,"ema2001M":7.28,"wk52Low":5.15,"wk52High":9.57,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":74,"rsRating3M":15,"rsRating6M":8,"rsRating1Y":22,"sectorRank":3,"industryRank":6},{"ticker":"MSEX","companyName":"Middlesex Water Company","marketCap":898831680,"close":48.87,"previousClose":50.34,"change":-1.47,"percentChange":-2.92,"volume":136900,"avgVolume":134288,"relativeVolume":1.02,"avgDollarVolume":6562654,"ema21":54.29,"ema50":58.29,"ema150":59.99,"ema200":60.2,"ema2001M":61.55,"wk52Low":45.42,"wk52High":70.73,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":46,"rsRating6M":27,"rsRating1Y":11,"sectorRank":5,"industryRank":108},{"ticker":"DEC","companyName":"Diversified Energy Company PLC","marketCap":842173632,"close":16.47,"previousClose":16.65,"change":-0.18,"percentChange":-1.08,"volume":196800,"avgVolume":265664,"relativeVolume":0.62,"avgDollarVolume":4375486,"ema21":16.27,"ema50":15.33,"ema150":14.04,"ema200":13.86,"ema2001M":13.33,"wk52Low":10.54,"wk52High":17.7,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":11,"rsRating6M":50,"rsRating1Y":16,"sectorRank":6,"industryRank":76},{"ticker":"AVBP","companyName":"ArriVent BioPharma, Inc.","marketCap":905104512,"close":24.88,"previousClose":26.86,"change":-1.98,"percentChange":-7.37,"volume":238200,"avgVolume":153428,"relativeVolume":1.55,"avgDollarVolume":3817289,"ema21":26.94,"ema50":27.48,"ema150":25.57,"ema200":24.68,"ema2001M":24.26,"wk52Low":14.35,"wk52High":36.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":91,"rsRating6M":27,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"PNTG","companyName":"The Pennant Group, Inc.","marketCap":912636288,"close":25.82,"previousClose":26.57,"change":-0.75,"percentChange":-2.82,"volume":201800,"avgVolume":242214,"relativeVolume":0.8,"avgDollarVolume":6253965,"ema21":27.45,"ema50":29.26,"ema150":28.76,"ema200":27.47,"ema2001M":27.5,"wk52Low":14.84,"wk52High":37.13,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":85,"sectorRank":11,"industryRank":95},{"ticker":"ETNB","companyName":"89bio, Inc.","marketCap":864228544,"close":6.51,"previousClose":7.35,"change":-0.84,"percentChange":-11.43,"volume":1117500,"avgVolume":1077710,"relativeVolume":1.03,"avgDollarVolume":7015892,"ema21":7.75,"ema50":8.04,"ema150":8.51,"ema200":8.82,"ema2001M":9.06,"wk52Low":6.26,"wk52High":16.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":27,"sectorRank":11,"industryRank":100},{"ticker":"NGVC","companyName":"Natural Grocers by Vitamin Cottage, Inc.","marketCap":879124608,"close":38.38,"previousClose":39.95,"change":-1.57,"percentChange":-3.93,"volume":111000,"avgVolume":115376,"relativeVolume":0.69,"avgDollarVolume":4428131,"ema21":40.16,"ema50":38.02,"ema150":30.88,"ema200":28.53,"ema2001M":25.91,"wk52Low":14.31,"wk52High":47.57,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":96,"rsRating3M":94,"rsRating6M":96,"rsRating1Y":91,"sectorRank":12,"industryRank":65},{"ticker":"HSII","companyName":"Heidrick & Struggles International, Inc.","marketCap":901885760,"close":43.8,"previousClose":44.19,"change":-0.39,"percentChange":-0.88,"volume":131000,"avgVolume":153592,"relativeVolume":0.8,"avgDollarVolume":6727329,"ema21":44.44,"ema50":43.76,"ema150":39.73,"ema200":38.21,"ema2001M":36.82,"wk52Low":26.73,"wk52High":49.02,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":87,"rsRating3M":80,"rsRating6M":59,"rsRating1Y":34,"sectorRank":3,"industryRank":126},{"ticker":"CSIQ","companyName":"Canadian Solar Inc.","marketCap":843068736,"close":12.21,"previousClose":12.74,"change":-0.53,"percentChange":-4.16,"volume":1531600,"avgVolume":2124616,"relativeVolume":0.7,"avgDollarVolume":25941561,"ema21":12.09,"ema50":12.42,"ema150":14.27,"ema200":15.44,"ema2001M":16.22,"wk52Low":10.6,"wk52High":25.43,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":10,"rsRating6M":10,"rsRating1Y":7,"sectorRank":2,"industryRank":144},{"ticker":"NCDL","companyName":"Nuveen Churchill Direct Lending Corp.","marketCap":895741120,"close":16.32,"previousClose":16.44,"change":-0.12,"percentChange":-0.73,"volume":315800,"avgVolume":269540,"relativeVolume":1.15,"avgDollarVolume":4398893,"ema21":16.59,"ema50":16.61,"ema150":16.47,"ema200":16.39,"ema2001M":16.35,"wk52Low":16.0,"wk52High":18.1,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":42,"rsRating3M":42,"rsRating6M":42,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"AOD","companyName":"Abrdn Total Dynamic Dividend Fund","marketCap":896159360,"close":8.46,"previousClose":8.5,"change":-0.04,"percentChange":-0.47,"volume":676400,"avgVolume":414196,"relativeVolume":1.63,"avgDollarVolume":3504098,"ema21":8.5,"ema50":8.52,"ema150":8.32,"ema200":8.19,"ema2001M":8.12,"wk52Low":7.73,"wk52High":9.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":64,"rsRating6M":62,"rsRating1Y":46,"sectorRank":4,"industryRank":70},{"ticker":"UPB","companyName":"Upstream Bio, Inc.","marketCap":734273408,"close":13.7,"previousClose":16.19,"change":-2.49,"percentChange":-15.38,"volume":559600,"avgVolume":333872,"relativeVolume":1.14,"avgDollarVolume":4574046,"ema21":17.9,"ema50":19.9,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":13.42,"wk52High":29.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"CSTL","companyName":"Castle Biosciences, Inc.","marketCap":916399552,"close":30.25,"previousClose":32.72,"change":-2.47,"percentChange":-7.55,"volume":1196400,"avgVolume":380192,"relativeVolume":3.05,"avgDollarVolume":11500808,"ema21":29.22,"ema50":29.52,"ema150":27.88,"ema200":26.95,"ema2001M":26.6,"wk52Low":16.96,"wk52High":35.84,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":94,"rsRating6M":29,"rsRating1Y":67,"sectorRank":11,"industryRank":50},{"ticker":"FUFU","companyName":"BitFuFu Inc.","marketCap":876415808,"close":5.21,"previousClose":5.38,"change":-0.17,"percentChange":-3.16,"volume":104900,"avgVolume":174818,"relativeVolume":0.6,"avgDollarVolume":910802,"ema21":5.35,"ema50":5.21,"ema150":5.16,"ema200":5.43,"ema2001M":5.46,"wk52Low":2.32,"wk52High":18.32,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":6,"rsRating6M":3,"rsRating1Y":41,"sectorRank":4,"industryRank":3},{"ticker":"ACEL","companyName":"Accel Entertainment, Inc.","marketCap":901688896,"close":10.26,"previousClose":10.51,"change":-0.25,"percentChange":-2.38,"volume":194700,"avgVolume":251840,"relativeVolume":0.62,"avgDollarVolume":2583878,"ema21":10.83,"ema50":11.14,"ema150":11.13,"ema200":11.04,"ema2001M":11.09,"wk52Low":9.37,"wk52High":12.96,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":45,"rsRating6M":24,"rsRating1Y":24,"sectorRank":8,"industryRank":63},{"ticker":"UXIN","companyName":"Uxin Limited","marketCap":815690048,"close":4.34,"previousClose":4.48,"change":-0.14,"percentChange":-3.12,"volume":45000,"avgVolume":165254,"relativeVolume":0.27,"avgDollarVolume":717202,"ema21":4.5,"ema50":4.42,"ema150":4.06,"ema200":4.48,"ema2001M":4.5,"wk52Low":1.41,"wk52High":7.84,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":89,"rsRating3M":98,"rsRating6M":1,"rsRating1Y":0,"sectorRank":8,"industryRank":23},{"ticker":"FNA","companyName":"Paragon 28, Inc.","marketCap":866505152,"close":10.35,"previousClose":10.35,"change":0.0,"percentChange":0.0,"volume":905200,"avgVolume":661066,"relativeVolume":1.28,"avgDollarVolume":6842033,"ema21":10.29,"ema50":9.49,"ema150":8.71,"ema200":8.94,"ema2001M":8.62,"wk52Low":4.65,"wk52High":14.79,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":7,"sectorRank":11,"industryRank":44},{"ticker":"AMTB","companyName":"Amerant Bancorp Inc.","marketCap":848063168,"close":20.14,"previousClose":21.08,"change":-0.94,"percentChange":-4.46,"volume":197400,"avgVolume":255066,"relativeVolume":0.59,"avgDollarVolume":5137029,"ema21":22.43,"ema50":22.82,"ema150":22.33,"ema200":22.18,"ema2001M":22.09,"wk52Low":18.54,"wk52High":27.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":17,"rsRating6M":71,"rsRating1Y":72,"sectorRank":4,"industryRank":57},{"ticker":"SLRC","companyName":"SLR Investment Corp.","marketCap":889786752,"close":16.18,"previousClose":16.31,"change":-0.13,"percentChange":-0.8,"volume":116600,"avgVolume":173452,"relativeVolume":0.67,"avgDollarVolume":2806453,"ema21":16.22,"ema50":15.96,"ema150":15.31,"ema200":15.07,"ema2001M":14.81,"wk52Low":14.41,"wk52High":16.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":68,"rsRating3M":35,"rsRating6M":64,"rsRating1Y":54,"sectorRank":4,"industryRank":70},{"ticker":"CTKB","companyName":"Cytek Biosciences, Inc.","marketCap":878491072,"close":6.82,"previousClose":6.83,"change":-0.01,"percentChange":-0.15,"volume":695200,"avgVolume":716924,"relativeVolume":0.93,"avgDollarVolume":4889422,"ema21":6.6,"ema50":6.35,"ema150":6.13,"ema200":6.23,"ema2001M":6.16,"wk52Low":4.66,"wk52High":9.33,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":10,"rsRating6M":17,"rsRating1Y":64,"sectorRank":11,"industryRank":44},{"ticker":"BFLY","companyName":"Butterfly Network, Inc.","marketCap":852248064,"close":3.59,"previousClose":4.0,"change":-0.41,"percentChange":-10.25,"volume":3768000,"avgVolume":3789334,"relativeVolume":0.97,"avgDollarVolume":13603709,"ema21":3.54,"ema50":3.11,"ema150":2.24,"ema200":2.05,"ema2001M":1.72,"wk52Low":0.67,"wk52High":4.45,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":96,"rsRating6M":35,"rsRating1Y":4,"sectorRank":11,"industryRank":44},{"ticker":"PFC","companyName":"Premier Financial Corp.","marketCap":853378944,"close":23.81,"previousClose":24.72,"change":-0.91,"percentChange":-3.68,"volume":211900,"avgVolume":151112,"relativeVolume":1.38,"avgDollarVolume":3597977,"ema21":25.86,"ema50":26.08,"ema150":24.36,"ema200":23.65,"ema2001M":23.11,"wk52Low":18.63,"wk52High":29.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":61,"rsRating6M":72,"rsRating1Y":79,"sectorRank":4,"industryRank":57},{"ticker":"OEC","companyName":"Orion S.A.","marketCap":847332544,"close":14.68,"previousClose":14.69,"change":-0.01,"percentChange":-0.07,"volume":507900,"avgVolume":540074,"relativeVolume":0.78,"avgDollarVolume":7928286,"ema21":15.86,"ema50":16.55,"ema150":18.27,"ema200":18.93,"ema2001M":19.61,"wk52Low":14.07,"wk52High":26.04,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":7,"rsRating6M":25,"rsRating1Y":61,"sectorRank":13,"industryRank":128},{"ticker":"MUI","companyName":"BlackRock Municipal Income Fund, Inc.","marketCap":879023552,"close":12.04,"previousClose":12.21,"change":-0.17,"percentChange":-1.39,"volume":204800,"avgVolume":513750,"relativeVolume":0.4,"avgDollarVolume":6185550,"ema21":12.28,"ema50":12.35,"ema150":12.17,"ema200":12.03,"ema2001M":11.96,"wk52Low":11.35,"wk52High":12.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":57,"rsRating6M":59,"rsRating1Y":54,"sectorRank":4,"industryRank":70},{"ticker":"AGL","companyName":"agilon health, inc.","marketCap":1001203712,"close":2.43,"previousClose":2.19,"change":0.24,"percentChange":10.96,"volume":6908000,"avgVolume":4085762,"relativeVolume":1.57,"avgDollarVolume":9928402,"ema21":2.08,"ema50":2.29,"ema150":3.83,"ema200":4.75,"ema2001M":5.35,"wk52Low":1.5,"wk52High":7.73,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":1,"rsRating6M":7,"rsRating1Y":1,"sectorRank":11,"industryRank":95},{"ticker":"CII","companyName":"BlackRock Enhanced Large Cap Core Fund, Inc.","marketCap":872916096,"close":20.15,"previousClose":20.28,"change":-0.13,"percentChange":-0.64,"volume":164700,"avgVolume":123968,"relativeVolume":1.33,"avgDollarVolume":2497955,"ema21":20.14,"ema50":19.91,"ema150":19.34,"ema200":19.11,"ema2001M":18.88,"wk52Low":17.57,"wk52High":20.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":58,"rsRating3M":41,"rsRating6M":53,"rsRating1Y":47,"sectorRank":4,"industryRank":70},{"ticker":"REPL","companyName":"Replimune Group, Inc.","marketCap":851131200,"close":11.06,"previousClose":11.53,"change":-0.47,"percentChange":-4.08,"volume":772300,"avgVolume":862150,"relativeVolume":0.85,"avgDollarVolume":9535379,"ema21":12.12,"ema50":12.12,"ema150":11.2,"ema200":11.17,"ema2001M":10.95,"wk52Low":4.92,"wk52High":17.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":70,"rsRating6M":34,"rsRating1Y":1,"sectorRank":11,"industryRank":100},{"ticker":"HY","companyName":"Hyster-Yale, Inc.","marketCap":879261056,"close":49.81,"previousClose":50.22,"change":-0.41,"percentChange":-0.82,"volume":103100,"avgVolume":93030,"relativeVolume":0.73,"avgDollarVolume":4633824,"ema21":51.6,"ema50":54.4,"ema150":58.9,"ema200":59.1,"ema2001M":60.83,"wk52Low":48.73,"wk52High":84.44,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":57,"rsRating6M":79,"rsRating1Y":95,"sectorRank":3,"industryRank":103},{"ticker":"GHLD","companyName":"Guild Holdings Company","marketCap":829270272,"close":12.44,"previousClose":13.4,"change":-0.96,"percentChange":-7.16,"volume":11300,"avgVolume":12506,"relativeVolume":0.9,"avgDollarVolume":155575,"ema21":13.66,"ema50":13.98,"ema150":14.39,"ema200":14.27,"ema2001M":14.4,"wk52Low":12.12,"wk52High":18.26,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":75,"rsRating6M":73,"rsRating1Y":79,"sectorRank":4,"industryRank":89},{"ticker":"BHRB","companyName":"Burke & Herbert Financial Services Corp.","marketCap":862442048,"close":56.61,"previousClose":57.62,"change":-1.01,"percentChange":-1.75,"volume":58000,"avgVolume":44140,"relativeVolume":1.28,"avgDollarVolume":2498765,"ema21":62.8,"ema50":64.47,"ema150":61.82,"ema200":60.71,"ema2001M":60.07,"wk52Low":46.0,"wk52High":75.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":56,"rsRating6M":36,"rsRating1Y":42,"sectorRank":4,"industryRank":57},{"ticker":"GRNT","companyName":"Granite Ridge Resources, Inc.","marketCap":900826112,"close":6.89,"previousClose":6.81,"change":0.08,"percentChange":1.17,"volume":679800,"avgVolume":622670,"relativeVolume":0.92,"avgDollarVolume":4290196,"ema21":6.39,"ema50":6.27,"ema150":6.16,"ema200":6.13,"ema2001M":6.1,"wk52Low":5.2,"wk52High":7.1,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":32,"rsRating6M":55,"rsRating1Y":12,"sectorRank":6,"industryRank":76},{"ticker":"HQH","companyName":"Abrdn Healthcare Investors","marketCap":871611264,"close":16.6,"previousClose":16.72,"change":-0.12,"percentChange":-0.72,"volume":211300,"avgVolume":243632,"relativeVolume":0.87,"avgDollarVolume":4044291,"ema21":16.65,"ema50":16.99,"ema150":16.95,"ema200":16.73,"ema2001M":16.77,"wk52Low":15.76,"wk52High":19.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":60,"rsRating6M":69,"rsRating1Y":48,"sectorRank":4,"industryRank":70},{"ticker":"PRTH","companyName":"Priority Technology Holdings, Inc.","marketCap":826017536,"close":10.7,"previousClose":11.4,"change":-0.7,"percentChange":-6.14,"volume":236700,"avgVolume":306528,"relativeVolume":0.77,"avgDollarVolume":3279850,"ema21":10.55,"ema50":9.31,"ema150":7.16,"ema200":6.59,"ema2001M":5.74,"wk52Low":2.82,"wk52High":12.44,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":95,"rsRating6M":92,"rsRating1Y":24,"sectorRank":2,"industryRank":52},{"ticker":"CHI","companyName":"Calamos Convertible Opportunities and Income Fund","marketCap":868440000,"close":11.43,"previousClose":11.49,"change":-0.06,"percentChange":-0.52,"volume":288700,"avgVolume":146530,"relativeVolume":1.97,"avgDollarVolume":1674838,"ema21":11.78,"ema50":11.72,"ema150":11.29,"ema200":11.09,"ema2001M":10.92,"wk52Low":10.18,"wk52High":12.33,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":55,"rsRating6M":65,"rsRating1Y":28,"sectorRank":4,"industryRank":70},{"ticker":"SEVCF","companyName":"Sono Group N.V.","marketCap":1087410048,"close":9.4,"previousClose":0.06,"change":9.34,"percentChange":16106.9,"volume":15623,"avgVolume":2816,"relativeVolume":149.66,"avgDollarVolume":26470,"ema21":6.37,"ema50":5.68,"ema150":4.69,"ema200":5.03,"ema2001M":4.84,"wk52Low":0.0,"wk52High":11.0,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"OQB","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":98,"rsRating6M":79,"rsRating1Y":100,"sectorRank":8,"industryRank":112},{"ticker":"INDI","companyName":"indie Semiconductor, Inc.","marketCap":786972160,"close":4.16,"previousClose":4.28,"change":-0.12,"percentChange":-2.8,"volume":5727000,"avgVolume":5843584,"relativeVolume":0.94,"avgDollarVolume":24309309,"ema21":4.33,"ema50":4.3,"ema150":4.71,"ema200":4.98,"ema2001M":5.12,"wk52Low":3.16,"wk52High":7.82,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":2,"rsRating6M":24,"rsRating1Y":48,"sectorRank":2,"industryRank":127},{"ticker":"ECVT","companyName":"Ecovyst Inc.","marketCap":873825024,"close":7.5,"previousClose":7.42,"change":0.08,"percentChange":1.08,"volume":634100,"avgVolume":905788,"relativeVolume":0.51,"avgDollarVolume":6793410,"ema21":7.62,"ema50":7.59,"ema150":7.83,"ema200":8.05,"ema2001M":8.16,"wk52Low":6.02,"wk52High":11.35,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":5,"rsRating6M":18,"rsRating1Y":13,"sectorRank":13,"industryRank":128},{"ticker":"CRNC","companyName":"Cerence Inc.","marketCap":651274240,"close":15.15,"previousClose":15.65,"change":-0.5,"percentChange":-3.19,"volume":6008300,"avgVolume":8799512,"relativeVolume":0.68,"avgDollarVolume":133312603,"ema21":11.37,"ema50":8.33,"ema150":6.75,"ema200":7.5,"ema2001M":6.83,"wk52Low":2.34,"wk52High":27.5,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":3,"rsRating6M":0,"rsRating1Y":15,"sectorRank":2,"industryRank":29},{"ticker":"EYE","companyName":"National Vision Holdings, Inc.","marketCap":828447936,"close":10.52,"previousClose":10.54,"change":-0.02,"percentChange":-0.19,"volume":1311400,"avgVolume":1450062,"relativeVolume":0.88,"avgDollarVolume":15254653,"ema21":10.93,"ema50":11.07,"ema150":12.27,"ema200":13.19,"ema2001M":13.68,"wk52Low":9.56,"wk52High":24.11,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":37,"sectorRank":8,"industryRank":78},{"ticker":"PPTA","companyName":"Perpetua Resources Corp.","marketCap":849150144,"close":12.1,"previousClose":12.51,"change":-0.41,"percentChange":-3.28,"volume":1097300,"avgVolume":789180,"relativeVolume":1.34,"avgDollarVolume":9549078,"ema21":11.57,"ema50":10.89,"ema150":9.02,"ema200":8.34,"ema2001M":7.59,"wk52Low":2.69,"wk52High":13.23,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NCM","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":98,"rsRating6M":87,"rsRating1Y":16,"sectorRank":13,"industryRank":73},{"ticker":"NEXA","companyName":"Nexa Resources S.A.","marketCap":848933952,"close":6.41,"previousClose":6.92,"change":-0.51,"percentChange":-7.37,"volume":66600,"avgVolume":140600,"relativeVolume":0.47,"avgDollarVolume":901246,"ema21":7.64,"ema50":7.72,"ema150":7.45,"ema200":7.34,"ema2001M":7.22,"wk52Low":5.1,"wk52High":9.61,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":36,"rsRating6M":79,"rsRating1Y":70,"sectorRank":13,"industryRank":101},{"ticker":"ERII","companyName":"Energy Recovery, Inc.","marketCap":856250560,"close":14.14,"previousClose":14.79,"change":-0.65,"percentChange":-4.39,"volume":292100,"avgVolume":509192,"relativeVolume":0.55,"avgDollarVolume":7199975,"ema21":15.26,"ema50":15.99,"ema150":16.3,"ema200":16.47,"ema2001M":16.74,"wk52Low":12.26,"wk52High":20.27,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":65,"rsRating6M":9,"rsRating1Y":6,"sectorRank":3,"industryRank":16},{"ticker":"CLB","companyName":"Core Laboratories Inc.","marketCap":845101824,"close":18.0,"previousClose":18.2,"change":-0.2,"percentChange":-1.1,"volume":219800,"avgVolume":294404,"relativeVolume":0.54,"avgDollarVolume":5299272,"ema21":18.31,"ema50":18.83,"ema150":19.06,"ema200":19.11,"ema2001M":19.33,"wk52Low":13.82,"wk52High":25.13,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":25,"rsRating6M":55,"rsRating1Y":4,"sectorRank":6,"industryRank":59},{"ticker":"IE","companyName":"Ivanhoe Electric Inc.","marketCap":875715136,"close":7.27,"previousClose":6.98,"change":0.29,"percentChange":4.15,"volume":744400,"avgVolume":564286,"relativeVolume":1.23,"avgDollarVolume":4102359,"ema21":7.77,"ema50":8.37,"ema150":8.96,"ema200":9.2,"ema2001M":9.57,"wk52Low":6.31,"wk52High":12.98,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":10,"rsRating6M":25,"rsRating1Y":7,"sectorRank":13,"industryRank":125},{"ticker":"SXC","companyName":"SunCoke Energy, Inc.","marketCap":839241152,"close":9.98,"previousClose":10.18,"change":-0.2,"percentChange":-1.96,"volume":834100,"avgVolume":1036416,"relativeVolume":0.62,"avgDollarVolume":10343431,"ema21":10.84,"ema50":10.91,"ema150":10.25,"ema200":10.08,"ema2001M":9.9,"wk52Low":7.47,"wk52High":12.82,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":13,"rsRating6M":41,"rsRating1Y":78,"sectorRank":13,"industryRank":139},{"ticker":"BCAX","companyName":"Bicara Therapeutics Inc.","marketCap":829838144,"close":14.38,"previousClose":15.25,"change":-0.87,"percentChange":-5.7,"volume":556500,"avgVolume":436698,"relativeVolume":1.23,"avgDollarVolume":6279717,"ema21":17.3,"ema50":19.05,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.13,"wk52High":28.09,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":15,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"IMTX","companyName":"Immatics N.V.","marketCap":847203904,"close":6.43,"previousClose":6.97,"change":-0.54,"percentChange":-7.75,"volume":607400,"avgVolume":696294,"relativeVolume":0.86,"avgDollarVolume":4477170,"ema21":7.2,"ema50":7.92,"ema150":9.49,"ema200":9.8,"ema2001M":10.4,"wk52Low":6.39,"wk52High":13.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":25,"rsRating6M":59,"rsRating1Y":89,"sectorRank":11,"industryRank":100},{"ticker":"GDEN","companyName":"Golden Entertainment, Inc.","marketCap":858799232,"close":31.15,"previousClose":31.31,"change":-0.16,"percentChange":-0.51,"volume":184100,"avgVolume":258036,"relativeVolume":0.7,"avgDollarVolume":8037821,"ema21":31.69,"ema50":31.78,"ema150":31.63,"ema200":31.87,"ema2001M":31.91,"wk52Low":27.42,"wk52High":40.55,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":18,"rsRating6M":11,"rsRating1Y":46,"sectorRank":8,"industryRank":124},{"ticker":"GYRE","companyName":"Gyre Therapeutics, Inc.","marketCap":857364800,"close":9.99,"previousClose":9.62,"change":0.37,"percentChange":3.85,"volume":157500,"avgVolume":114448,"relativeVolume":1.37,"avgDollarVolume":1143335,"ema21":11.09,"ema50":11.8,"ema150":12.71,"ema200":12.79,"ema2001M":13.19,"wk52Low":8.26,"wk52High":26.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":35,"rsRating6M":84,"rsRating1Y":100,"sectorRank":11,"industryRank":100},{"ticker":"AVAH","companyName":"Aveanna Healthcare Holdings Inc.","marketCap":902360832,"close":4.51,"previousClose":4.67,"change":-0.16,"percentChange":-3.43,"volume":206200,"avgVolume":271828,"relativeVolume":0.73,"avgDollarVolume":1225944,"ema21":4.73,"ema50":4.94,"ema150":4.52,"ema200":4.23,"ema2001M":4.14,"wk52Low":2.0,"wk52High":6.19,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":99,"sectorRank":11,"industryRank":95},{"ticker":"FIP","companyName":"FTAI Infrastructure Inc.","marketCap":956593472,"close":7.92,"previousClose":8.41,"change":-0.49,"percentChange":-5.83,"volume":1339900,"avgVolume":1259936,"relativeVolume":1.06,"avgDollarVolume":9978693,"ema21":7.72,"ema50":8.09,"ema150":8.16,"ema200":7.86,"ema2001M":7.93,"wk52Low":3.5,"wk52High":10.46,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":66,"sectorRank":3,"industryRank":60},{"ticker":"CNOB","companyName":"ConnectOne Bancorp, Inc.","marketCap":825345152,"close":21.51,"previousClose":22.49,"change":-0.98,"percentChange":-4.36,"volume":239400,"avgVolume":210962,"relativeVolume":1.1,"avgDollarVolume":4537793,"ema21":23.64,"ema50":24.64,"ema150":23.69,"ema200":23.09,"ema2001M":22.98,"wk52Low":17.07,"wk52High":29.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":82,"rsRating6M":56,"rsRating1Y":83,"sectorRank":4,"industryRank":57},{"ticker":"TRIN","companyName":"Trinity Capital Inc.","marketCap":841174592,"close":14.26,"previousClose":14.28,"change":-0.02,"percentChange":-0.14,"volume":313700,"avgVolume":549638,"relativeVolume":0.56,"avgDollarVolume":7837838,"ema21":14.24,"ema50":13.95,"ema150":13.48,"ema200":13.3,"ema2001M":13.1,"wk52Low":13.04,"wk52High":15.26,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":41,"rsRating6M":45,"rsRating1Y":77,"sectorRank":4,"industryRank":70},{"ticker":"ADV","companyName":"Advantage Solutions Inc.","marketCap":843581568,"close":2.38,"previousClose":2.63,"change":-0.25,"percentChange":-9.51,"volume":381300,"avgVolume":435708,"relativeVolume":0.87,"avgDollarVolume":1036985,"ema21":2.95,"ema50":3.16,"ema150":3.36,"ema200":3.37,"ema2001M":3.46,"wk52Low":2.38,"wk52High":4.95,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":13,"rsRating6M":46,"rsRating1Y":96,"sectorRank":9,"industryRank":86},{"ticker":"CINT","companyName":"CI&T Inc.","marketCap":836451520,"close":5.87,"previousClose":6.21,"change":-0.34,"percentChange":-5.48,"volume":66600,"avgVolume":60894,"relativeVolume":1.09,"avgDollarVolume":357448,"ema21":6.25,"ema50":6.45,"ema150":6.24,"ema200":6.1,"ema2001M":6.08,"wk52Low":3.34,"wk52High":8.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":87,"rsRating6M":42,"rsRating1Y":7,"sectorRank":2,"industryRank":52},{"ticker":"RWT","companyName":"Redwood Trust, Inc.","marketCap":813442048,"close":6.15,"previousClose":6.38,"change":-0.23,"percentChange":-3.61,"volume":1170700,"avgVolume":1089506,"relativeVolume":0.93,"avgDollarVolume":6700462,"ema21":6.58,"ema50":6.77,"ema150":6.76,"ema200":6.68,"ema2001M":6.71,"wk52Low":5.46,"wk52High":8.15,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":64,"rsRating6M":63,"rsRating1Y":48,"sectorRank":10,"industryRank":104},{"ticker":"PCRX","companyName":"Pacira BioSciences, Inc.","marketCap":953014848,"close":20.64,"previousClose":18.58,"change":2.06,"percentChange":11.09,"volume":1678300,"avgVolume":727308,"relativeVolume":2.21,"avgDollarVolume":15011637,"ema21":18.99,"ema50":18.36,"ema150":19.61,"ema200":20.9,"ema2001M":21.25,"wk52Low":11.16,"wk52High":34.01,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":26,"sectorRank":11,"industryRank":96},{"ticker":"STKL","companyName":"SunOpta Inc.","marketCap":851571456,"close":7.27,"previousClose":7.33,"change":-0.06,"percentChange":-0.82,"volume":526900,"avgVolume":666004,"relativeVolume":0.74,"avgDollarVolume":4841849,"ema21":7.6,"ema50":7.4,"ema150":6.73,"ema200":6.57,"ema2001M":6.32,"wk52Low":4.88,"wk52High":8.11,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":82,"rsRating6M":48,"rsRating1Y":56,"sectorRank":12,"industryRank":85},{"ticker":"MRNO","companyName":"Murano Global Investments Plc","marketCap":870879424,"close":10.99,"previousClose":10.73,"change":0.26,"percentChange":2.42,"volume":1300,"avgVolume":5768,"relativeVolume":0.22,"avgDollarVolume":63390,"ema21":10.4,"ema50":9.95,"ema150":9.44,"ema200":9.5,"ema2001M":9.33,"wk52Low":3.6,"wk52High":38.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":14,"rsRating6M":16,"rsRating1Y":42,"sectorRank":10,"industryRank":106},{"ticker":"MTAL","companyName":"MAC Copper Limited","marketCap":838398528,"close":10.17,"previousClose":10.42,"change":-0.25,"percentChange":-2.4,"volume":205100,"avgVolume":241888,"relativeVolume":0.65,"avgDollarVolume":2460001,"ema21":10.96,"ema50":11.59,"ema150":12.14,"ema200":12.17,"ema2001M":12.45,"wk52Low":9.88,"wk52High":15.26,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":26,"rsRating6M":76,"rsRating1Y":25,"sectorRank":13,"industryRank":125},{"ticker":"SCVL","companyName":"Shoe Carnival, Inc.","marketCap":824755200,"close":30.35,"previousClose":30.65,"change":-0.3,"percentChange":-0.98,"volume":317400,"avgVolume":422902,"relativeVolume":0.65,"avgDollarVolume":12835076,"ema21":33.16,"ema50":34.72,"ema150":36.02,"ema200":35.5,"ema2001M":35.91,"wk52Low":24.94,"wk52High":46.92,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":75,"rsRating6M":90,"rsRating1Y":56,"sectorRank":8,"industryRank":18},{"ticker":"FMBH","companyName":"First Mid Bancshares, Inc.","marketCap":851017792,"close":34.59,"previousClose":35.59,"change":-1.0,"percentChange":-2.81,"volume":65200,"avgVolume":60312,"relativeVolume":1.03,"avgDollarVolume":2086192,"ema21":37.54,"ema50":38.74,"ema150":37.45,"ema200":36.51,"ema2001M":36.24,"wk52Low":28.86,"wk52High":43.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":70,"rsRating6M":77,"rsRating1Y":78,"sectorRank":4,"industryRank":57},{"ticker":"SNCY","companyName":"Sun Country Airlines Holdings, Inc.","marketCap":856565952,"close":16.18,"previousClose":15.66,"change":0.52,"percentChange":3.32,"volume":700100,"avgVolume":848580,"relativeVolume":0.79,"avgDollarVolume":13730025,"ema21":15.03,"ema50":14.38,"ema150":13.3,"ema200":13.33,"ema2001M":12.94,"wk52Low":9.22,"wk52High":16.43,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":7,"rsRating6M":9,"rsRating1Y":9,"sectorRank":3,"industryRank":6},{"ticker":"ETWO","companyName":"E2open Parent Holdings, Inc.","marketCap":837453184,"close":2.54,"previousClose":2.71,"change":-0.17,"percentChange":-6.27,"volume":2586200,"avgVolume":1341770,"relativeVolume":1.36,"avgDollarVolume":3408096,"ema21":2.78,"ema50":3.0,"ema150":3.56,"ema200":3.71,"ema2001M":3.92,"wk52Low":2.52,"wk52High":5.08,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":23,"rsRating6M":21,"rsRating1Y":6,"sectorRank":2,"industryRank":29},{"ticker":"CAPL","companyName":"CrossAmerica Partners LP","marketCap":847300032,"close":22.27,"previousClose":22.01,"change":0.26,"percentChange":1.18,"volume":46300,"avgVolume":36200,"relativeVolume":1.28,"avgDollarVolume":806174,"ema21":21.76,"ema50":21.29,"ema150":20.55,"ema200":20.35,"ema2001M":20.02,"wk52Low":18.43,"wk52High":24.19,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":61,"rsRating3M":45,"rsRating6M":26,"rsRating1Y":72,"sectorRank":6,"industryRank":135},{"ticker":"MQY","companyName":"BlackRock MuniYield Quality Fund, Inc.","marketCap":841171712,"close":11.6,"previousClose":11.71,"change":-0.11,"percentChange":-0.94,"volume":265600,"avgVolume":266254,"relativeVolume":1.0,"avgDollarVolume":3088547,"ema21":11.89,"ema50":12.15,"ema150":12.19,"ema200":12.08,"ema2001M":12.13,"wk52Low":11.43,"wk52High":13.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":57,"rsRating6M":53,"rsRating1Y":65,"sectorRank":4,"industryRank":70},{"ticker":"HTLD","companyName":"Heartland Express, Inc.","marketCap":848549504,"close":10.7,"previousClose":10.81,"change":-0.11,"percentChange":-1.02,"volume":372300,"avgVolume":409620,"relativeVolume":0.9,"avgDollarVolume":4382934,"ema21":11.27,"ema50":11.58,"ema150":11.85,"ema200":12.01,"ema2001M":12.17,"wk52Low":9.63,"wk52High":13.78,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":19,"rsRating6M":23,"rsRating1Y":13,"sectorRank":3,"industryRank":118},{"ticker":"UTL","companyName":"Unitil Corporation","marketCap":845238144,"close":52.21,"previousClose":52.58,"change":-0.37,"percentChange":-0.7,"volume":73700,"avgVolume":67034,"relativeVolume":0.84,"avgDollarVolume":3499845,"ema21":54.43,"ema50":56.12,"ema150":56.02,"ema200":55.32,"ema2001M":55.55,"wk52Low":45.26,"wk52High":63.52,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":62,"rsRating6M":61,"rsRating1Y":43,"sectorRank":5,"industryRank":99},{"ticker":"EOI","companyName":"Eaton Vance Enhanced Equity Income Fund","marketCap":835014720,"close":20.29,"previousClose":20.68,"change":-0.39,"percentChange":-1.89,"volume":169300,"avgVolume":84110,"relativeVolume":2.01,"avgDollarVolume":1706592,"ema21":20.94,"ema50":20.77,"ema150":19.6,"ema200":19.09,"ema2001M":18.66,"wk52Low":16.53,"wk52High":22.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":66,"rsRating6M":78,"rsRating1Y":52,"sectorRank":4,"industryRank":70},{"ticker":"HCSG","companyName":"Healthcare Services Group, Inc.","marketCap":865933440,"close":11.47,"previousClose":11.82,"change":-0.34,"percentChange":-2.92,"volume":494200,"avgVolume":412114,"relativeVolume":1.2,"avgDollarVolume":4726948,"ema21":11.73,"ema50":11.67,"ema150":11.35,"ema200":11.32,"ema2001M":11.23,"wk52Low":8.98,"wk52High":13.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":20,"rsRating6M":26,"rsRating1Y":9,"sectorRank":11,"industryRank":95},{"ticker":"REAX","companyName":"The Real Brokerage Inc.","marketCap":849870016,"close":4.26,"previousClose":4.2,"change":0.06,"percentChange":1.43,"volume":1067300,"avgVolume":870550,"relativeVolume":1.21,"avgDollarVolume":3708543,"ema21":4.68,"ema50":4.97,"ema150":4.95,"ema200":4.72,"ema2001M":4.73,"wk52Low":2.12,"wk52High":6.75,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":83,"sectorRank":10,"industryRank":91},{"ticker":"AIUG","companyName":"AI Unlimited Group, Inc.","marketCap":943523392,"close":3.01,"previousClose":2.7,"change":0.31,"percentChange":11.48,"volume":100,"avgVolume":2464,"relativeVolume":0.02,"avgDollarVolume":7417,"ema21":2.87,"ema50":2.47,"ema150":1.62,"ema200":1.44,"ema2001M":1.11,"wk52Low":0.75,"wk52High":3.5,"sector":"Technology","industry":"Software - Application","exchange":"OQB","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":99,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":2,"industryRank":29},{"ticker":"TYRA","companyName":"Tyra Biosciences, Inc.","marketCap":769165568,"close":15.2,"previousClose":15.97,"change":-0.77,"percentChange":-4.82,"volume":418600,"avgVolume":307052,"relativeVolume":1.36,"avgDollarVolume":4667190,"ema21":15.19,"ema50":16.32,"ema150":17.97,"ema200":17.88,"ema2001M":18.55,"wk52Low":12.17,"wk52High":29.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":85,"rsRating6M":84,"rsRating1Y":22,"sectorRank":11,"industryRank":100},{"ticker":"BXC","companyName":"BlueLinx Holdings Inc.","marketCap":818374848,"close":96.08,"previousClose":97.65,"change":-1.57,"percentChange":-1.61,"volume":48900,"avgVolume":54166,"relativeVolume":0.68,"avgDollarVolume":5204269,"ema21":106.43,"ema50":110.98,"ema150":109.19,"ema200":107.83,"ema2001M":108.07,"wk52Low":87.67,"wk52High":134.79,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":47,"rsRating6M":25,"rsRating1Y":91,"sectorRank":3,"industryRank":71},{"ticker":"BASE","companyName":"Couchbase, Inc.","marketCap":837567488,"close":15.8,"previousClose":16.0,"change":-0.2,"percentChange":-1.25,"volume":553700,"avgVolume":421932,"relativeVolume":1.28,"avgDollarVolume":6666526,"ema21":16.07,"ema50":16.67,"ema150":17.89,"ema200":18.3,"ema2001M":18.89,"wk52Low":13.53,"wk52High":32.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":10,"rsRating6M":14,"rsRating1Y":93,"sectorRank":2,"industryRank":52},{"ticker":"SKYH","companyName":"Sky Harbour Group Corporation","marketCap":837621824,"close":11.11,"previousClose":11.1,"change":0.01,"percentChange":0.09,"volume":121200,"avgVolume":99726,"relativeVolume":1.11,"avgDollarVolume":1107956,"ema21":11.99,"ema50":11.94,"ema150":11.33,"ema200":11.02,"ema2001M":10.7,"wk52Low":8.26,"wk52High":14.52,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":85,"rsRating6M":90,"rsRating1Y":99,"sectorRank":3,"industryRank":21},{"ticker":"ATLC","companyName":"Atlanticus Holdings Corporation","marketCap":825083264,"close":53.49,"previousClose":55.98,"change":-2.49,"percentChange":-4.45,"volume":49500,"avgVolume":49332,"relativeVolume":0.99,"avgDollarVolume":2638769,"ema21":56.26,"ema50":52.76,"ema150":43.05,"ema200":40.76,"ema2001M":37.12,"wk52Low":23.1,"wk52High":64.7,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":50,"rsRating6M":44,"rsRating1Y":65,"sectorRank":4,"industryRank":36},{"ticker":"GCT","companyName":"GigaCloud Technology Inc.","marketCap":802225472,"close":19.22,"previousClose":19.58,"change":-0.36,"percentChange":-1.84,"volume":921900,"avgVolume":1378226,"relativeVolume":0.66,"avgDollarVolume":26489503,"ema21":19.84,"ema50":21.2,"ema150":23.33,"ema200":23.36,"ema2001M":24.29,"wk52Low":15.61,"wk52High":45.18,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":71,"rsRating6M":98,"rsRating1Y":99,"sectorRank":2,"industryRank":52},{"ticker":"PAHC","companyName":"Phibro Animal Health Corporation","marketCap":812097152,"close":20.05,"previousClose":21.48,"change":-1.43,"percentChange":-6.66,"volume":128800,"avgVolume":183216,"relativeVolume":0.67,"avgDollarVolume":3673481,"ema21":21.53,"ema50":22.14,"ema150":20.59,"ema200":19.67,"ema2001M":19.25,"wk52Low":10.04,"wk52High":25.98,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":11,"sectorRank":11,"industryRank":96},{"ticker":"UVSP","companyName":"Univest Financial Corporation","marketCap":836145216,"close":27.66,"previousClose":28.79,"change":-1.13,"percentChange":-3.92,"volume":89600,"avgVolume":105892,"relativeVolume":0.8,"avgDollarVolume":2928973,"ema21":29.63,"ema50":29.77,"ema150":27.48,"ema200":26.46,"ema2001M":25.72,"wk52Low":18.41,"wk52High":32.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":44,"sectorRank":4,"industryRank":57},{"ticker":"AIO","companyName":"Virtus Artificial Intelligence & Technology Opportunities Fund","marketCap":817658112,"close":23.53,"previousClose":23.81,"change":-0.28,"percentChange":-1.18,"volume":103800,"avgVolume":88790,"relativeVolume":1.17,"avgDollarVolume":2089229,"ema21":24.22,"ema50":23.71,"ema150":21.94,"ema200":21.26,"ema2001M":20.58,"wk52Low":17.9,"wk52High":25.65,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":75,"rsRating6M":78,"rsRating1Y":56,"sectorRank":7,"industryRank":72},{"ticker":"AIOT","companyName":"PowerFleet, Inc.","marketCap":749528640,"close":5.67,"previousClose":5.96,"change":-0.29,"percentChange":-4.87,"volume":2822600,"avgVolume":1913022,"relativeVolume":1.46,"avgDollarVolume":10846835,"ema21":6.44,"ema50":6.28,"ema150":5.49,"ema200":5.19,"ema2001M":4.89,"wk52Low":2.85,"wk52High":7.38,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":94,"rsRating6M":90,"rsRating1Y":66,"sectorRank":2,"industryRank":52},{"ticker":"BZH","companyName":"Beazer Homes USA, Inc.","marketCap":829056128,"close":25.63,"previousClose":26.57,"change":-0.94,"percentChange":-3.54,"volume":261500,"avgVolume":322590,"relativeVolume":0.68,"avgDollarVolume":8267981,"ema21":28.28,"ema50":30.1,"ema150":30.62,"ema200":30.29,"ema2001M":30.77,"wk52Low":25.48,"wk52High":38.22,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":49,"rsRating6M":39,"rsRating1Y":94,"sectorRank":8,"industryRank":136},{"ticker":"MATW","companyName":"Matthews International Corporation","marketCap":959993536,"close":29.69,"previousClose":31.03,"change":-1.34,"percentChange":-4.32,"volume":265500,"avgVolume":183612,"relativeVolume":1.4,"avgDollarVolume":5451440,"ema21":28.34,"ema50":27.36,"ema150":26.54,"ema200":27.0,"ema2001M":26.68,"wk52Low":21.09,"wk52High":35.19,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":7,"rsRating6M":7,"rsRating1Y":14,"sectorRank":3,"industryRank":60},{"ticker":"SPLP","companyName":"Steel Partners Holdings L.P.","marketCap":822290560,"close":42.86,"previousClose":42.08,"change":0.79,"percentChange":1.87,"volume":2700,"avgVolume":4136,"relativeVolume":0.64,"avgDollarVolume":177269,"ema21":42.33,"ema50":41.75,"ema150":40.41,"ema200":40.19,"ema2001M":39.73,"wk52Low":33.12,"wk52High":48.45,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":38,"rsRating6M":17,"rsRating1Y":13,"sectorRank":3,"industryRank":60},{"ticker":"NOAH","companyName":"Noah Holdings Limited","marketCap":819728832,"close":10.14,"previousClose":10.74,"change":-0.6,"percentChange":-5.59,"volume":122100,"avgVolume":134300,"relativeVolume":0.87,"avgDollarVolume":1361802,"ema21":11.37,"ema50":11.6,"ema150":10.85,"ema200":10.66,"ema2001M":10.5,"wk52Low":7.14,"wk52High":15.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":92,"rsRating6M":8,"rsRating1Y":12,"sectorRank":4,"industryRank":70},{"ticker":"PSIX","companyName":"Power Solutions International, Inc.","marketCap":823385664,"close":35.8,"previousClose":32.55,"change":3.25,"percentChange":9.98,"volume":288800,"avgVolume":227940,"relativeVolume":1.27,"avgDollarVolume":8160252,"ema21":29.13,"ema50":27.07,"ema150":20.39,"ema200":17.92,"ema2001M":15.92,"wk52Low":1.7,"wk52High":36.87,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":3,"sectorRank":3,"industryRank":48},{"ticker":"MGPI","companyName":"MGP Ingredients, Inc.","marketCap":760681856,"close":34.65,"previousClose":36.61,"change":-1.96,"percentChange":-5.35,"volume":457000,"avgVolume":481928,"relativeVolume":0.94,"avgDollarVolume":16698806,"ema21":40.35,"ema50":47.13,"ema150":62.88,"ema200":67.38,"ema2001M":73.36,"wk52Low":34.02,"wk52High":93.18,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":24,"rsRating6M":11,"rsRating1Y":17,"sectorRank":12,"industryRank":141},{"ticker":"DAO","companyName":"Youdao, Inc.","marketCap":813922624,"close":6.54,"previousClose":6.81,"change":-0.27,"percentChange":-3.96,"volume":50000,"avgVolume":128722,"relativeVolume":0.38,"avgDollarVolume":841842,"ema21":6.89,"ema50":6.34,"ema150":5.15,"ema200":4.93,"ema2001M":4.44,"wk52Low":2.86,"wk52High":8.01,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":82,"rsRating6M":16,"rsRating1Y":4,"sectorRank":12,"industryRank":47},{"ticker":"HCKT","companyName":"The Hackett Group, Inc.","marketCap":799659648,"close":28.98,"previousClose":29.66,"change":-0.68,"percentChange":-2.29,"volume":66100,"avgVolume":103072,"relativeVolume":0.6,"avgDollarVolume":2987027,"ema21":30.45,"ema50":29.88,"ema150":27.26,"ema200":26.44,"ema2001M":25.49,"wk52Low":20.23,"wk52High":32.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":56,"rsRating6M":28,"rsRating1Y":36,"sectorRank":2,"industryRank":38},{"ticker":"NESR","companyName":"National Energy Services Reunited Corp.","marketCap":820845824,"close":8.52,"previousClose":8.6,"change":-0.08,"percentChange":-0.93,"volume":122800,"avgVolume":131846,"relativeVolume":0.93,"avgDollarVolume":1123328,"ema21":8.62,"ema50":8.74,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.68,"wk52High":9.89,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":30,"rsRating3M":22,"rsRating6M":33,"rsRating1Y":30,"sectorRank":6,"industryRank":59},{"ticker":"EVTL","companyName":"Vertical Aerospace Ltd.","marketCap":661349248,"close":9.06,"previousClose":9.51,"change":-0.45,"percentChange":-4.73,"volume":203400,"avgVolume":225338,"relativeVolume":0.9,"avgDollarVolume":2041562,"ema21":9.73,"ema50":8.44,"ema150":7.85,"ema200":8.13,"ema2001M":7.77,"wk52Low":3.55,"wk52High":15.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":6,"rsRating6M":19,"rsRating1Y":0,"sectorRank":3,"industryRank":21},{"ticker":"CBLL","companyName":"N\/A","marketCap":824673408,"close":20.93,"previousClose":23.02,"change":-2.09,"percentChange":-9.08,"volume":181000,"avgVolume":214574,"relativeVolume":0.84,"avgDollarVolume":4491034,"ema21":25.48,"ema50":26.34,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":20.13,"wk52High":32.75,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":44},{"ticker":"WLKP","companyName":"Westlake Chemical Partners LP","marketCap":814364096,"close":23.11,"previousClose":23.0,"change":0.11,"percentChange":0.48,"volume":26200,"avgVolume":43370,"relativeVolume":0.6,"avgDollarVolume":1002281,"ema21":23.2,"ema50":23.04,"ema150":22.37,"ema200":22.12,"ema2001M":21.86,"wk52Low":21.19,"wk52High":24.34,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":62,"rsRating3M":41,"rsRating6M":53,"rsRating1Y":39,"sectorRank":13,"industryRank":121},{"ticker":"HFWA","companyName":"Heritage Financial Corporation","marketCap":812171328,"close":23.08,"previousClose":23.78,"change":-0.7,"percentChange":-2.94,"volume":149200,"avgVolume":193122,"relativeVolume":0.74,"avgDollarVolume":4457256,"ema21":24.48,"ema50":24.49,"ema150":22.6,"ema200":21.95,"ema2001M":21.37,"wk52Low":16.55,"wk52High":27.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":66,"rsRating6M":57,"rsRating1Y":52,"sectorRank":4,"industryRank":57},{"ticker":"NPWR","companyName":"NET Power Inc.","marketCap":751731968,"close":9.73,"previousClose":9.99,"change":-0.26,"percentChange":-2.6,"volume":530800,"avgVolume":719788,"relativeVolume":0.65,"avgDollarVolume":7003537,"ema21":10.46,"ema50":10.29,"ema150":9.76,"ema200":9.79,"ema2001M":9.69,"wk52Low":6.57,"wk52High":14.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":4,"rsRating6M":10,"rsRating1Y":8,"sectorRank":3,"industryRank":48},{"ticker":"PRAA","companyName":"PRA Group, Inc.","marketCap":772763328,"close":19.6,"previousClose":20.0,"change":-0.4,"percentChange":-2.0,"volume":244100,"avgVolume":300534,"relativeVolume":0.78,"avgDollarVolume":5890467,"ema21":20.72,"ema50":21.12,"ema150":21.73,"ema200":22.01,"ema2001M":22.27,"wk52Low":18.64,"wk52High":31.43,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":26,"rsRating6M":17,"rsRating1Y":21,"sectorRank":4,"industryRank":36},{"ticker":"OPFI","companyName":"OppFi Inc.","marketCap":1021899968,"close":9.29,"previousClose":8.22,"change":1.07,"percentChange":13.02,"volume":4940500,"avgVolume":737462,"relativeVolume":6.58,"avgDollarVolume":6851022,"ema21":7.72,"ema50":7.07,"ema150":5.57,"ema200":5.14,"ema2001M":4.58,"wk52Low":2.35,"wk52High":9.48,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":93,"rsRating6M":85,"rsRating1Y":98,"sectorRank":4,"industryRank":36},{"ticker":"BJRI","companyName":"BJ's Restaurants, Inc.","marketCap":805651712,"close":34.42,"previousClose":35.31,"change":-0.89,"percentChange":-2.52,"volume":234900,"avgVolume":289374,"relativeVolume":0.77,"avgDollarVolume":9960253,"ema21":35.6,"ema50":35.45,"ema150":34.43,"ema200":34.1,"ema2001M":33.77,"wk52Low":27.61,"wk52High":38.87,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":38,"rsRating6M":68,"rsRating1Y":74,"sectorRank":8,"industryRank":68},{"ticker":"YEXT","companyName":"Yext, Inc.","marketCap":842298560,"close":6.6,"previousClose":6.53,"change":0.07,"percentChange":1.07,"volume":1445500,"avgVolume":928282,"relativeVolume":1.35,"avgDollarVolume":6126661,"ema21":6.67,"ema50":6.93,"ema150":6.59,"ema200":6.52,"ema2001M":6.53,"wk52Low":4.29,"wk52High":8.75,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":71,"rsRating6M":10,"rsRating1Y":6,"sectorRank":2,"industryRank":52},{"ticker":"CRSR","companyName":"Corsair Gaming, Inc.","marketCap":793625984,"close":7.58,"previousClose":7.54,"change":0.04,"percentChange":0.53,"volume":600300,"avgVolume":533618,"relativeVolume":1.1,"avgDollarVolume":4044824,"ema21":7.13,"ema50":7.08,"ema150":7.95,"ema200":8.58,"ema2001M":8.93,"wk52Low":5.6,"wk52High":14.12,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":12,"sectorRank":2,"industryRank":8},{"ticker":"ANGI","companyName":"Angi Inc.","marketCap":780712896,"close":1.56,"previousClose":1.57,"change":-0.01,"percentChange":-0.64,"volume":542600,"avgVolume":1087796,"relativeVolume":0.5,"avgDollarVolume":1696962,"ema21":1.69,"ema50":1.89,"ema150":2.15,"ema200":2.2,"ema2001M":2.32,"wk52Low":1.51,"wk52High":3.1,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":72,"rsRating6M":13,"rsRating1Y":46,"sectorRank":9,"industryRank":87},{"ticker":"HOV","companyName":"Hovnanian Enterprises, Inc.","marketCap":786421440,"close":117.62,"previousClose":123.69,"change":-6.07,"percentChange":-4.91,"volume":79000,"avgVolume":85086,"relativeVolume":0.82,"avgDollarVolume":10007816,"ema21":138.83,"ema50":156.81,"ema150":168.25,"ema200":165.12,"ema2001M":171.53,"wk52Low":117.62,"wk52High":240.34,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":91,"rsRating6M":82,"rsRating1Y":98,"sectorRank":8,"industryRank":136},{"ticker":"KULR","companyName":"KULR Technology Group, Inc.","marketCap":665193792,"close":2.41,"previousClose":2.78,"change":-0.37,"percentChange":-13.31,"volume":27947100,"avgVolume":44166740,"relativeVolume":0.63,"avgDollarVolume":106441847,"ema21":2.72,"ema50":1.88,"ema150":0.99,"ema200":0.86,"ema2001M":0.43,"wk52Low":0.1,"wk52High":5.49,"sector":"Technology","industry":"Electronic Components","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":21,"rsRating6M":10,"rsRating1Y":0,"sectorRank":2,"industryRank":19},{"ticker":"UAN","companyName":"CVR Partners, LP","marketCap":793459840,"close":75.07,"previousClose":75.05,"change":0.02,"percentChange":0.03,"volume":26900,"avgVolume":42686,"relativeVolume":0.63,"avgDollarVolume":3204438,"ema21":75.42,"ema50":74.03,"ema150":72.04,"ema200":71.66,"ema2001M":70.84,"wk52Low":61.62,"wk52High":88.94,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":20,"rsRating6M":40,"rsRating1Y":13,"sectorRank":13,"industryRank":83},{"ticker":"PLRX","companyName":"Pliant Therapeutics, Inc.","marketCap":767364544,"close":12.01,"previousClose":12.61,"change":-0.6,"percentChange":-4.76,"volume":350400,"avgVolume":512854,"relativeVolume":0.68,"avgDollarVolume":6159377,"ema21":13.33,"ema50":13.5,"ema150":13.5,"ema200":13.77,"ema2001M":13.85,"wk52Low":10.22,"wk52High":18.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":18,"sectorRank":11,"industryRank":100},{"ticker":"SITC","companyName":"SITE Centers Corp.","marketCap":774893568,"close":14.74,"previousClose":14.95,"change":-0.21,"percentChange":-1.4,"volume":840608,"avgVolume":1374932,"relativeVolume":0.49,"avgDollarVolume":20266497,"ema21":15.25,"ema50":17.66,"ema150":31.07,"ema200":35.05,"ema2001M":39.44,"wk52Low":14.62,"wk52High":64.44,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":0,"rsRating6M":64,"rsRating1Y":51,"sectorRank":10,"industryRank":40},{"ticker":"BITF","companyName":"Bitfarms Ltd.","marketCap":760807104,"close":1.61,"previousClose":1.62,"change":-0.01,"percentChange":-0.62,"volume":42956400,"avgVolume":48260636,"relativeVolume":0.88,"avgDollarVolume":77699625,"ema21":1.75,"ema50":1.9,"ema150":2.06,"ema200":2.06,"ema2001M":2.13,"wk52Low":1.48,"wk52High":3.91,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":20,"rsRating6M":90,"rsRating1Y":99,"sectorRank":4,"industryRank":3},{"ticker":"CDMO","companyName":"Avid Bioservices, Inc.","marketCap":793784512,"close":12.41,"previousClose":12.38,"change":0.03,"percentChange":0.24,"volume":1148200,"avgVolume":2262472,"relativeVolume":0.5,"avgDollarVolume":28077277,"ema21":12.29,"ema50":11.95,"ema150":10.76,"ema200":10.46,"ema2001M":10.05,"wk52Low":5.9,"wk52High":12.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":85,"rsRating6M":31,"rsRating1Y":1,"sectorRank":11,"industryRank":100},{"ticker":"IIIV","companyName":"i3 Verticals, Inc.","marketCap":802620800,"close":23.39,"previousClose":23.93,"change":-0.54,"percentChange":-2.26,"volume":210900,"avgVolume":249762,"relativeVolume":0.82,"avgDollarVolume":5841933,"ema21":23.54,"ema50":23.48,"ema150":22.83,"ema200":22.66,"ema2001M":22.52,"wk52Low":17.54,"wk52High":26.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":45,"rsRating6M":34,"rsRating1Y":12,"sectorRank":2,"industryRank":52},{"ticker":"DAKT","companyName":"Daktronics, Inc.","marketCap":756009600,"close":16.09,"previousClose":16.41,"change":-0.32,"percentChange":-1.95,"volume":585600,"avgVolume":506396,"relativeVolume":1.16,"avgDollarVolume":8147912,"ema21":16.76,"ema50":16.09,"ema150":14.21,"ema200":13.49,"ema2001M":12.71,"wk52Low":7.2,"wk52High":19.89,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":72,"rsRating6M":95,"rsRating1Y":87,"sectorRank":2,"industryRank":19},{"ticker":"HTD","companyName":"John Hancock Tax-Advantaged Dividend Income Fund","marketCap":786231552,"close":21.97,"previousClose":22.19,"change":-0.22,"percentChange":-0.99,"volume":155000,"avgVolume":72554,"relativeVolume":2.14,"avgDollarVolume":1594011,"ema21":22.29,"ema50":22.43,"ema150":21.58,"ema200":21.14,"ema2001M":20.91,"wk52Low":18.28,"wk52High":23.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":78,"rsRating6M":60,"rsRating1Y":39,"sectorRank":4,"industryRank":70},{"ticker":"OSBC","companyName":"Old Second Bancorp, Inc.","marketCap":774619968,"close":17.27,"previousClose":17.79,"change":-0.52,"percentChange":-2.92,"volume":245500,"avgVolume":265250,"relativeVolume":0.87,"avgDollarVolume":4580868,"ema21":17.84,"ema50":17.72,"ema150":16.65,"ema200":16.28,"ema2001M":15.93,"wk52Low":13.0,"wk52High":19.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":37,"rsRating6M":58,"rsRating1Y":51,"sectorRank":4,"industryRank":57},{"ticker":"GSL","companyName":"Global Ship Lease, Inc.","marketCap":795278144,"close":22.04,"previousClose":22.44,"change":-0.4,"percentChange":-1.78,"volume":490400,"avgVolume":381486,"relativeVolume":1.05,"avgDollarVolume":8407952,"ema21":22.08,"ema50":22.48,"ema150":23.07,"ema200":22.83,"ema2001M":23.04,"wk52Low":18.75,"wk52High":30.32,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":65,"rsRating6M":88,"rsRating1Y":67,"sectorRank":3,"industryRank":54},{"ticker":"PLYM","companyName":"Plymouth Industrial REIT, Inc.","marketCap":759764480,"close":16.56,"previousClose":16.98,"change":-0.42,"percentChange":-2.47,"volume":497500,"avgVolume":357962,"relativeVolume":1.25,"avgDollarVolume":5927851,"ema21":17.66,"ema50":18.57,"ema150":20.05,"ema200":20.28,"ema2001M":20.85,"wk52Low":16.37,"wk52High":24.71,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":28,"rsRating6M":42,"rsRating1Y":66,"sectorRank":10,"industryRank":142},{"ticker":"NTGR","companyName":"NETGEAR, Inc.","marketCap":756070336,"close":26.28,"previousClose":26.95,"change":-0.67,"percentChange":-2.49,"volume":249200,"avgVolume":375766,"relativeVolume":0.64,"avgDollarVolume":9875131,"ema21":26.77,"ema50":25.14,"ema150":21.05,"ema200":19.93,"ema2001M":18.35,"wk52Low":10.48,"wk52High":31.55,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":92,"rsRating6M":44,"rsRating1Y":24,"sectorRank":2,"industryRank":7},{"ticker":"PRA","companyName":"ProAssurance Corporation","marketCap":727954112,"close":14.23,"previousClose":15.16,"change":-0.93,"percentChange":-6.13,"volume":197400,"avgVolume":246060,"relativeVolume":0.54,"avgDollarVolume":3501434,"ema21":15.73,"ema50":15.79,"ema150":14.9,"ema200":14.74,"ema2001M":14.5,"wk52Low":10.76,"wk52High":17.79,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":54,"rsRating6M":9,"rsRating1Y":4,"sectorRank":4,"industryRank":28},{"ticker":"THQ","companyName":"Abrdn Healthcare Opportunities Fund","marketCap":791969280,"close":19.15,"previousClose":19.17,"change":-0.02,"percentChange":-0.1,"volume":230700,"avgVolume":168380,"relativeVolume":1.37,"avgDollarVolume":3224477,"ema21":19.14,"ema50":19.62,"ema150":19.76,"ema200":19.52,"ema2001M":19.64,"wk52Low":17.92,"wk52High":22.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":72,"rsRating6M":72,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"ERAS","companyName":"Erasca, Inc.","marketCap":777500800,"close":2.37,"previousClose":2.75,"change":-0.38,"percentChange":-14.0,"volume":2469700,"avgVolume":1405938,"relativeVolume":1.76,"avgDollarVolume":3325043,"ema21":2.65,"ema50":2.71,"ema150":2.66,"ema200":2.63,"ema2001M":2.63,"wk52Low":1.64,"wk52High":3.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":37,"rsRating6M":72,"rsRating1Y":5,"sectorRank":11,"industryRank":100},{"ticker":"ADSE","companyName":"ADS-TEC Energy PLC","marketCap":787885632,"close":15.21,"previousClose":15.3,"change":-0.09,"percentChange":-0.59,"volume":154000,"avgVolume":98270,"relativeVolume":1.57,"avgDollarVolume":1494687,"ema21":14.7,"ema50":14.19,"ema150":12.98,"ema200":12.38,"ema2001M":11.88,"wk52Low":6.25,"wk52High":16.22,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":92,"rsRating6M":96,"rsRating1Y":95,"sectorRank":3,"industryRank":20},{"ticker":"DJCO","companyName":"Daily Journal Corporation","marketCap":714348928,"close":518.61,"previousClose":557.37,"change":-38.76,"percentChange":-6.95,"volume":22500,"avgVolume":18014,"relativeVolume":1.25,"avgDollarVolume":9342240,"ema21":561.59,"ema50":551.11,"ema150":493.97,"ema200":471.56,"ema2001M":451.25,"wk52Low":309.22,"wk52High":602.0,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":84,"rsRating6M":83,"rsRating1Y":53,"sectorRank":2,"industryRank":29},{"ticker":"MCBS","companyName":"MetroCity Bankshares, Inc.","marketCap":753370688,"close":29.74,"previousClose":31.32,"change":-1.58,"percentChange":-5.04,"volume":55700,"avgVolume":43632,"relativeVolume":1.22,"avgDollarVolume":1297616,"ema21":32.2,"ema50":32.39,"ema150":30.09,"ema200":29.0,"ema2001M":28.25,"wk52Low":21.89,"wk52High":36.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":74,"rsRating6M":86,"rsRating1Y":81,"sectorRank":4,"industryRank":57},{"ticker":"RSKD","companyName":"Riskified Ltd.","marketCap":769422656,"close":4.69,"previousClose":4.71,"change":-0.02,"percentChange":-0.42,"volume":262000,"avgVolume":571134,"relativeVolume":0.44,"avgDollarVolume":2678618,"ema21":4.76,"ema50":4.75,"ema150":4.92,"ema200":4.96,"ema2001M":5.0,"wk52Low":4.14,"wk52High":6.64,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":33,"rsRating3M":15,"rsRating6M":86,"rsRating1Y":20,"sectorRank":2,"industryRank":29},{"ticker":"CEVA","companyName":"CEVA, Inc.","marketCap":765505280,"close":31.98,"previousClose":32.4,"change":-0.42,"percentChange":-1.3,"volume":373600,"avgVolume":231284,"relativeVolume":0.87,"avgDollarVolume":7396462,"ema21":31.81,"ema50":29.98,"ema150":26.15,"ema200":25.33,"ema2001M":23.82,"wk52Low":16.02,"wk52High":34.2,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":69,"rsRating6M":18,"rsRating1Y":17,"sectorRank":2,"industryRank":107},{"ticker":"PCN","companyName":"PIMCO Corporate & Income Strategy Fund","marketCap":777596160,"close":13.47,"previousClose":13.54,"change":-0.07,"percentChange":-0.52,"volume":412300,"avgVolume":212538,"relativeVolume":1.94,"avgDollarVolume":2862887,"ema21":13.59,"ema50":13.64,"ema150":13.3,"ema200":13.11,"ema2001M":13.0,"wk52Low":12.32,"wk52High":14.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":61,"rsRating6M":53,"rsRating1Y":48,"sectorRank":4,"industryRank":70},{"ticker":"VTS","companyName":"Vitesse Energy, Inc.","marketCap":776405824,"close":26.28,"previousClose":26.25,"change":0.03,"percentChange":0.11,"volume":159100,"avgVolume":179102,"relativeVolume":0.7,"avgDollarVolume":4706801,"ema21":25.75,"ema50":25.73,"ema150":24.64,"ema200":24.1,"ema2001M":23.79,"wk52Low":19.63,"wk52High":28.4,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":60,"rsRating6M":65,"rsRating1Y":41,"sectorRank":6,"industryRank":76},{"ticker":"RLAY","companyName":"Relay Therapeutics, Inc.","marketCap":744854336,"close":4.45,"previousClose":4.83,"change":-0.38,"percentChange":-7.87,"volume":11847700,"avgVolume":2238706,"relativeVolume":5.27,"avgDollarVolume":9962241,"ema21":4.52,"ema50":4.96,"ema150":6.17,"ema200":6.64,"ema2001M":7.12,"wk52Low":4.0,"wk52High":11.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":7,"rsRating6M":14,"rsRating1Y":27,"sectorRank":11,"industryRank":100},{"ticker":"PHK","companyName":"PIMCO High Income Fund","marketCap":771986752,"close":4.88,"previousClose":4.94,"change":-0.06,"percentChange":-1.21,"volume":1009400,"avgVolume":651668,"relativeVolume":1.53,"avgDollarVolume":3180140,"ema21":4.93,"ema50":4.93,"ema150":4.8,"ema200":4.73,"ema2001M":4.68,"wk52Low":4.59,"wk52High":5.18,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":53,"rsRating3M":62,"rsRating6M":47,"rsRating1Y":63,"sectorRank":4,"industryRank":70},{"ticker":"PRTA","companyName":"Prothena Corporation plc","marketCap":702203520,"close":13.05,"previousClose":14.16,"change":-1.11,"percentChange":-7.84,"volume":521800,"avgVolume":585622,"relativeVolume":0.87,"avgDollarVolume":7642367,"ema21":14.25,"ema50":15.16,"ema150":18.82,"ema200":20.98,"ema2001M":22.49,"wk52Low":11.7,"wk52High":34.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":6,"sectorRank":11,"industryRank":100},{"ticker":"JQC","companyName":"Nuveen Credit Strategies Income Fund","marketCap":775683584,"close":5.69,"previousClose":5.72,"change":-0.03,"percentChange":-0.52,"volume":648600,"avgVolume":507994,"relativeVolume":1.28,"avgDollarVolume":2890486,"ema21":5.75,"ema50":5.72,"ema150":5.54,"ema200":5.44,"ema2001M":5.37,"wk52Low":5.17,"wk52High":5.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":60,"rsRating3M":57,"rsRating6M":63,"rsRating1Y":60,"sectorRank":4,"industryRank":70},{"ticker":"REX","companyName":"REX American Resources Corporation","marketCap":750822144,"close":42.74,"previousClose":43.85,"change":-1.11,"percentChange":-2.53,"volume":154100,"avgVolume":159532,"relativeVolume":0.81,"avgDollarVolume":6818398,"ema21":42.45,"ema50":43.12,"ema150":44.74,"ema200":44.78,"ema2001M":45.44,"wk52Low":39.02,"wk52High":60.79,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":24,"rsRating3M":29,"rsRating6M":38,"rsRating1Y":87,"sectorRank":13,"industryRank":121},{"ticker":"CRON","companyName":"Cronos Group Inc.","marketCap":756944128,"close":1.98,"previousClose":2.03,"change":-0.05,"percentChange":-2.46,"volume":1834500,"avgVolume":1352994,"relativeVolume":1.35,"avgDollarVolume":2678928,"ema21":2.01,"ema50":2.04,"ema150":2.16,"ema200":2.18,"ema2001M":2.22,"wk52Low":1.86,"wk52High":3.14,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":22,"rsRating6M":50,"rsRating1Y":34,"sectorRank":11,"industryRank":96},{"ticker":"MLAB","companyName":"Mesa Laboratories, Inc.","marketCap":771425472,"close":134.39,"previousClose":142.03,"change":-7.64,"percentChange":-5.38,"volume":23500,"avgVolume":39950,"relativeVolume":0.57,"avgDollarVolume":5368880,"ema21":132.92,"ema50":127.41,"ema150":120.49,"ema200":119.25,"ema2001M":116.04,"wk52Low":83.68,"wk52High":147.34,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":69,"rsRating6M":29,"rsRating1Y":6,"sectorRank":2,"industryRank":32},{"ticker":"DLY","companyName":"DoubleLine Yield Opportunities Fund","marketCap":764933504,"close":15.89,"previousClose":15.87,"change":0.02,"percentChange":0.13,"volume":163000,"avgVolume":203326,"relativeVolume":0.8,"avgDollarVolume":3230850,"ema21":15.96,"ema50":15.98,"ema150":15.64,"ema200":15.41,"ema2001M":15.28,"wk52Low":14.57,"wk52High":16.9,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":55,"rsRating6M":61,"rsRating1Y":60,"sectorRank":7,"industryRank":72},{"ticker":"ADTN","companyName":"ADTRAN Holdings, Inc.","marketCap":831919168,"close":10.17,"previousClose":10.49,"change":-0.32,"percentChange":-3.05,"volume":1037000,"avgVolume":743310,"relativeVolume":1.37,"avgDollarVolume":7559463,"ema21":8.92,"ema50":8.21,"ema150":7.04,"ema200":6.96,"ema2001M":6.55,"wk52Low":4.34,"wk52High":10.71,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":23,"rsRating6M":12,"rsRating1Y":4,"sectorRank":2,"industryRank":7},{"ticker":"MAX","companyName":"MediaAlpha, Inc.","marketCap":692894400,"close":10.56,"previousClose":11.28,"change":-0.72,"percentChange":-6.38,"volume":430300,"avgVolume":684076,"relativeVolume":0.63,"avgDollarVolume":7223843,"ema21":11.41,"ema50":12.56,"ema150":14.52,"ema200":14.67,"ema2001M":15.44,"wk52Low":10.21,"wk52High":25.78,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":89,"rsRating6M":32,"rsRating1Y":40,"sectorRank":9,"industryRank":87},{"ticker":"OCS","companyName":"Oculis Holding AG","marketCap":887136704,"close":21.15,"previousClose":18.7,"change":2.45,"percentChange":13.1,"volume":349800,"avgVolume":58456,"relativeVolume":5.98,"avgDollarVolume":1236344,"ema21":17.49,"ema50":16.45,"ema150":14.49,"ema200":13.97,"ema2001M":13.2,"wk52Low":10.55,"wk52High":21.38,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":1,"insideDay":0,"rsRating":94,"rsRating3M":85,"rsRating6M":28,"rsRating1Y":58,"sectorRank":11,"industryRank":100},{"ticker":"GLDD","companyName":"Great Lakes Dredge & Dock Corporation","marketCap":764883392,"close":11.08,"previousClose":11.37,"change":-0.29,"percentChange":-2.55,"volume":336400,"avgVolume":435894,"relativeVolume":0.75,"avgDollarVolume":4829705,"ema21":11.66,"ema50":11.72,"ema150":10.75,"ema200":10.34,"ema2001M":10.05,"wk52Low":6.55,"wk52High":12.89,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":90,"rsRating6M":49,"rsRating1Y":48,"sectorRank":3,"industryRank":25},{"ticker":"DRD","companyName":"DRDGOLD Limited","marketCap":856078592,"close":9.24,"previousClose":9.07,"change":0.17,"percentChange":1.87,"volume":326800,"avgVolume":229426,"relativeVolume":1.42,"avgDollarVolume":2119896,"ema21":9.03,"ema50":9.42,"ema150":9.41,"ema200":9.28,"ema2001M":9.36,"wk52Low":6.48,"wk52High":12.7,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":59,"rsRating6M":57,"rsRating1Y":10,"sectorRank":13,"industryRank":46},{"ticker":"FFC","companyName":"Flaherty & Crumrine Preferred Securities Income Fund Inc.","marketCap":762174784,"close":15.72,"previousClose":15.82,"change":-0.1,"percentChange":-0.63,"volume":89300,"avgVolume":133980,"relativeVolume":0.67,"avgDollarVolume":2106166,"ema21":15.68,"ema50":15.67,"ema150":15.22,"ema200":14.97,"ema2001M":14.81,"wk52Low":13.72,"wk52High":16.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":61,"rsRating3M":71,"rsRating6M":64,"rsRating1Y":44,"sectorRank":4,"industryRank":70},{"ticker":"LAC","companyName":"Lithium Americas Corp.","marketCap":685706944,"close":3.14,"previousClose":3.29,"change":-0.15,"percentChange":-4.56,"volume":4669900,"avgVolume":7381752,"relativeVolume":0.62,"avgDollarVolume":23178702,"ema21":3.26,"ema50":3.34,"ema150":3.55,"ema200":3.88,"ema2001M":4.04,"wk52Low":2.02,"wk52High":7.71,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":3,"rsRating6M":0,"rsRating1Y":2,"sectorRank":13,"industryRank":101},{"ticker":"MIESY","companyName":"MITSUI E&S Co., Ltd.","marketCap":756750144,"close":6.93,"previousClose":7.3,"change":-0.37,"percentChange":-5.14,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":6.93,"ema50":6.96,"ema150":7.42,"ema200":7.44,"ema2001M":7.55,"wk52Low":4.99,"wk52High":17.56,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":48,"rsRating6M":97,"rsRating1Y":94,"sectorRank":3,"industryRank":21},{"ticker":"OUST","companyName":"Ouster, Inc.","marketCap":586062400,"close":11.32,"previousClose":12.6,"change":-1.28,"percentChange":-10.12,"volume":2159400,"avgVolume":1644858,"relativeVolume":1.31,"avgDollarVolume":18619792,"ema21":12.04,"ema50":10.57,"ema150":9.3,"ema200":9.04,"ema2001M":8.39,"wk52Low":4.65,"wk52High":16.88,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":12,"rsRating6M":98,"rsRating1Y":86,"sectorRank":2,"industryRank":19},{"ticker":"SWIM","companyName":"Latham Group, Inc.","marketCap":737687488,"close":6.38,"previousClose":6.52,"change":-0.14,"percentChange":-2.15,"volume":635900,"avgVolume":683644,"relativeVolume":0.91,"avgDollarVolume":4361649,"ema21":6.8,"ema50":6.7,"ema150":5.79,"ema200":5.41,"ema2001M":5.06,"wk52Low":2.11,"wk52High":8.41,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":99,"rsRating6M":20,"rsRating1Y":11,"sectorRank":3,"industryRank":88},{"ticker":"WDI","companyName":"Western Asset Diversified Income Fund","marketCap":748339456,"close":14.45,"previousClose":14.51,"change":-0.06,"percentChange":-0.41,"volume":141400,"avgVolume":232710,"relativeVolume":0.61,"avgDollarVolume":3362659,"ema21":14.48,"ema50":14.58,"ema150":14.36,"ema200":14.14,"ema2001M":14.07,"wk52Low":13.75,"wk52High":15.84,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":52,"rsRating3M":64,"rsRating6M":65,"rsRating1Y":65,"sectorRank":7,"industryRank":72},{"ticker":"AC","companyName":"Associated Capital Group, Inc.","marketCap":747545856,"close":34.34,"previousClose":35.2,"change":-0.86,"percentChange":-2.45,"volume":3100,"avgVolume":4892,"relativeVolume":0.64,"avgDollarVolume":167972,"ema21":35.4,"ema50":35.47,"ema150":34.2,"ema200":33.87,"ema2001M":33.5,"wk52Low":28.58,"wk52High":43.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":59,"rsRating6M":17,"rsRating1Y":21,"sectorRank":4,"industryRank":70},{"ticker":"SCWX","companyName":"SecureWorks Corp.","marketCap":748454208,"close":8.43,"previousClose":8.42,"change":0.01,"percentChange":0.12,"volume":136000,"avgVolume":256700,"relativeVolume":0.53,"avgDollarVolume":2163981,"ema21":8.44,"ema50":8.37,"ema150":7.87,"ema200":7.68,"ema2001M":7.51,"wk52Low":5.61,"wk52High":9.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":74,"rsRating3M":73,"rsRating6M":66,"rsRating1Y":23,"sectorRank":2,"industryRank":52},{"ticker":"CAL","companyName":"Caleres, Inc.","marketCap":711255424,"close":21.15,"previousClose":21.57,"change":-0.42,"percentChange":-1.95,"volume":518700,"avgVolume":688392,"relativeVolume":0.57,"avgDollarVolume":14559491,"ema21":23.67,"ema50":26.56,"ema150":30.62,"ema200":31.11,"ema2001M":32.9,"wk52Low":20.99,"wk52High":44.51,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":32,"rsRating6M":53,"rsRating1Y":75,"sectorRank":8,"industryRank":18},{"ticker":"JACK","companyName":"Jack in the Box Inc.","marketCap":718008384,"close":37.2,"previousClose":38.13,"change":-0.93,"percentChange":-2.44,"volume":581700,"avgVolume":628276,"relativeVolume":0.9,"avgDollarVolume":23371868,"ema21":41.5,"ema50":43.83,"ema150":48.61,"ema200":51.03,"ema2001M":53.18,"wk52Low":36.71,"wk52High":81.01,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":7,"rsRating6M":5,"rsRating1Y":41,"sectorRank":8,"industryRank":68},{"ticker":"DNTH","companyName":"Dianthus Therapeutics, Inc.","marketCap":716247424,"close":24.2,"previousClose":25.58,"change":-1.38,"percentChange":-5.39,"volume":195100,"avgVolume":258636,"relativeVolume":0.74,"avgDollarVolume":6258991,"ema21":24.19,"ema50":24.75,"ema150":25.03,"ema200":24.15,"ema2001M":24.21,"wk52Low":10.65,"wk52High":33.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":94,"rsRating6M":100,"rsRating1Y":100,"sectorRank":11,"industryRank":100},{"ticker":"MLR","companyName":"Miller Industries, Inc.","marketCap":745042240,"close":63.27,"previousClose":65.13,"change":-1.86,"percentChange":-2.86,"volume":96500,"avgVolume":88134,"relativeVolume":0.97,"avgDollarVolume":5576238,"ema21":67.17,"ema50":67.69,"ema150":63.04,"ema200":60.56,"ema2001M":59.06,"wk52Low":38.33,"wk52High":78.25,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":85,"rsRating6M":86,"rsRating1Y":65,"sectorRank":8,"industryRank":105},{"ticker":"NVTS","companyName":"Navitas Semiconductor Corporation","marketCap":640710976,"close":3.26,"previousClose":3.43,"change":-0.17,"percentChange":-5.1,"volume":4079400,"avgVolume":6603874,"relativeVolume":0.61,"avgDollarVolume":21495611,"ema21":3.57,"ema50":3.24,"ema150":3.38,"ema200":3.64,"ema2001M":3.65,"wk52Low":1.75,"wk52High":7.4,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":1,"rsRating6M":8,"rsRating1Y":65,"sectorRank":2,"industryRank":107},{"ticker":"CFFN","companyName":"Capitol Federal Financial, Inc.","marketCap":752156160,"close":5.58,"previousClose":5.78,"change":-0.2,"percentChange":-3.46,"volume":837100,"avgVolume":751834,"relativeVolume":1.07,"avgDollarVolume":4195234,"ema21":6.04,"ema50":6.21,"ema150":6.01,"ema200":5.93,"ema2001M":5.91,"wk52Low":4.76,"wk52High":7.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":40,"rsRating6M":51,"rsRating1Y":38,"sectorRank":4,"industryRank":57},{"ticker":"FNKO","companyName":"Funko, Inc.","marketCap":785264512,"close":14.38,"previousClose":14.5,"change":-0.12,"percentChange":-0.83,"volume":562200,"avgVolume":817116,"relativeVolume":0.69,"avgDollarVolume":11750128,"ema21":13.08,"ema50":12.29,"ema150":10.95,"ema200":10.51,"ema2001M":9.98,"wk52Low":5.36,"wk52High":14.65,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":9,"sectorRank":8,"industryRank":24},{"ticker":"BRSP","companyName":"BrightSpire Capital, Inc.","marketCap":734019072,"close":5.53,"previousClose":5.66,"change":-0.13,"percentChange":-2.3,"volume":656300,"avgVolume":636984,"relativeVolume":0.86,"avgDollarVolume":3522522,"ema21":5.8,"ema50":5.82,"ema150":5.72,"ema200":5.71,"ema2001M":5.69,"wk52Low":5.07,"wk52High":7.71,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":17,"rsRating6M":36,"rsRating1Y":80,"sectorRank":10,"industryRank":104},{"ticker":"ASTE","companyName":"Astec Industries, Inc.","marketCap":743339456,"close":31.4,"previousClose":32.6,"change":-1.2,"percentChange":-3.68,"volume":89300,"avgVolume":129376,"relativeVolume":0.66,"avgDollarVolume":4062406,"ema21":33.98,"ema50":34.57,"ema150":34.29,"ema200":34.58,"ema2001M":34.7,"wk52Low":28.46,"wk52High":44.74,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":14,"rsRating6M":6,"rsRating1Y":8,"sectorRank":3,"industryRank":103},{"ticker":"EGBN","companyName":"Eagle Bancorp, Inc.","marketCap":741750528,"close":23.41,"previousClose":24.56,"change":-1.15,"percentChange":-4.68,"volume":283900,"avgVolume":249158,"relativeVolume":1.1,"avgDollarVolume":5832789,"ema21":26.25,"ema50":26.58,"ema150":24.48,"ema200":24.04,"ema2001M":23.48,"wk52Low":15.99,"wk52High":30.94,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":48,"rsRating6M":23,"rsRating1Y":68,"sectorRank":4,"industryRank":57},{"ticker":"TCPC","companyName":"BlackRock TCP Capital Corp.","marketCap":729236224,"close":8.52,"previousClose":8.62,"change":-0.1,"percentChange":-1.16,"volume":374700,"avgVolume":620256,"relativeVolume":0.59,"avgDollarVolume":5284581,"ema21":8.67,"ema50":8.57,"ema150":8.67,"ema200":8.76,"ema2001M":8.77,"wk52Low":7.71,"wk52High":11.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":10,"rsRating6M":50,"rsRating1Y":66,"sectorRank":4,"industryRank":70},{"ticker":"RA","companyName":"Brookfield Real Assets Income Fund Inc.","marketCap":729705216,"close":13.2,"previousClose":13.24,"change":-0.04,"percentChange":-0.32,"volume":287600,"avgVolume":224776,"relativeVolume":1.27,"avgDollarVolume":2967043,"ema21":13.33,"ema50":13.32,"ema150":13.05,"ema200":12.94,"ema2001M":12.86,"wk52Low":12.16,"wk52High":13.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":54,"rsRating3M":57,"rsRating6M":38,"rsRating1Y":19,"sectorRank":4,"industryRank":70},{"ticker":"NBBK","companyName":"NB Bancorp, Inc.","marketCap":739662464,"close":16.69,"previousClose":17.32,"change":-0.63,"percentChange":-3.64,"volume":271700,"avgVolume":178502,"relativeVolume":1.34,"avgDollarVolume":2979198,"ema21":18.4,"ema50":18.87,"ema150":17.99,"ema200":17.48,"ema2001M":17.23,"wk52Low":13.26,"wk52High":21.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":74,"rsRating6M":71,"rsRating1Y":34,"sectorRank":4,"industryRank":57},{"ticker":"ECO","companyName":"Okeanis Eco Tankers Corp.","marketCap":781350848,"close":24.27,"previousClose":22.05,"change":2.22,"percentChange":10.07,"volume":496400,"avgVolume":218496,"relativeVolume":2.25,"avgDollarVolume":5302898,"ema21":21.51,"ema50":22.95,"ema150":26.12,"ema200":26.52,"ema2001M":27.81,"wk52Low":18.79,"wk52High":36.69,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":77,"rsRating6M":53,"rsRating1Y":46,"sectorRank":3,"industryRank":111},{"ticker":"NXP","companyName":"Nuveen Select Tax-Free Income Portfolio","marketCap":734799616,"close":14.84,"previousClose":14.94,"change":-0.1,"percentChange":-0.67,"volume":107700,"avgVolume":91318,"relativeVolume":1.18,"avgDollarVolume":1355159,"ema21":14.86,"ema50":14.79,"ema150":14.59,"ema200":14.48,"ema2001M":14.4,"wk52Low":13.79,"wk52High":15.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":52,"rsRating3M":42,"rsRating6M":43,"rsRating1Y":48,"sectorRank":4,"industryRank":70},{"ticker":"ASIX","companyName":"AdvanSix Inc.","marketCap":708371520,"close":26.5,"previousClose":27.21,"change":-0.71,"percentChange":-2.61,"volume":113100,"avgVolume":131520,"relativeVolume":0.63,"avgDollarVolume":3485280,"ema21":28.54,"ema50":29.29,"ema150":28.61,"ema200":28.47,"ema2001M":28.44,"wk52Low":20.86,"wk52High":33.0,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":68,"rsRating6M":9,"rsRating1Y":7,"sectorRank":13,"industryRank":121},{"ticker":"GSM","companyName":"Ferroglobe PLC","marketCap":736509184,"close":3.92,"previousClose":3.92,"change":0.0,"percentChange":0.0,"volume":503800,"avgVolume":1165850,"relativeVolume":0.43,"avgDollarVolume":4570132,"ema21":3.97,"ema50":4.12,"ema150":4.49,"ema200":4.59,"ema2001M":4.74,"wk52Low":3.68,"wk52High":6.23,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":9,"rsRating6M":46,"rsRating1Y":84,"sectorRank":13,"industryRank":101},{"ticker":"GCI","companyName":"Gannett Co., Inc.","marketCap":759166208,"close":4.98,"previousClose":5.15,"change":-0.17,"percentChange":-3.3,"volume":1062800,"avgVolume":1199428,"relativeVolume":0.71,"avgDollarVolume":5973151,"ema21":5.14,"ema50":5.19,"ema150":4.8,"ema200":4.55,"ema2001M":4.41,"wk52Low":1.95,"wk52High":5.93,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":20,"sectorRank":9,"industryRank":51},{"ticker":"LENZ","companyName":"LENZ Therapeutics, Inc.","marketCap":724372480,"close":23.21,"previousClose":26.34,"change":-3.13,"percentChange":-11.88,"volume":212500,"avgVolume":155156,"relativeVolume":1.37,"avgDollarVolume":3601171,"ema21":29.53,"ema50":30.19,"ema150":25.55,"ema200":23.27,"ema2001M":21.85,"wk52Low":2.57,"wk52High":38.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":72,"sectorRank":11,"industryRank":100},{"ticker":"MYI","companyName":"BlackRock MuniYield Quality Fund III, Inc.","marketCap":732469056,"close":10.9,"previousClose":11.02,"change":-0.12,"percentChange":-1.09,"volume":284400,"avgVolume":298618,"relativeVolume":0.95,"avgDollarVolume":3254936,"ema21":11.1,"ema50":11.22,"ema150":11.18,"ema200":11.1,"ema2001M":11.1,"wk52Low":10.83,"wk52High":12.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":53,"rsRating6M":48,"rsRating1Y":62,"sectorRank":4,"industryRank":70},{"ticker":"CPF","companyName":"Central Pacific Financial Corp.","marketCap":742649280,"close":26.5,"previousClose":27.44,"change":-0.94,"percentChange":-3.43,"volume":161100,"avgVolume":243608,"relativeVolume":0.41,"avgDollarVolume":6455612,"ema21":28.62,"ema50":29.1,"ema150":26.85,"ema200":25.7,"ema2001M":25.03,"wk52Low":18.0,"wk52High":33.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":91,"rsRating6M":84,"rsRating1Y":63,"sectorRank":4,"industryRank":57},{"ticker":"SKYT","companyName":"SkyWater Technology, Inc.","marketCap":568059520,"close":11.92,"previousClose":12.38,"change":-0.46,"percentChange":-3.72,"volume":775200,"avgVolume":979140,"relativeVolume":0.76,"avgDollarVolume":11671349,"ema21":12.88,"ema50":11.36,"ema150":9.84,"ema200":9.58,"ema2001M":8.77,"wk52Low":5.63,"wk52High":19.0,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":63,"rsRating6M":12,"rsRating1Y":72,"sectorRank":2,"industryRank":107},{"ticker":"ARKO","companyName":"Arko Corp.","marketCap":747880128,"close":6.31,"previousClose":6.46,"change":-0.15,"percentChange":-2.32,"volume":270200,"avgVolume":304210,"relativeVolume":0.82,"avgDollarVolume":1919565,"ema21":6.64,"ema50":6.75,"ema150":6.61,"ema200":6.6,"ema2001M":6.58,"wk52Low":4.09,"wk52High":8.39,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":52,"rsRating6M":27,"rsRating1Y":33,"sectorRank":8,"industryRank":78},{"ticker":"DBA","companyName":"Invesco DB Agriculture Fund","marketCap":782055872,"close":26.45,"previousClose":26.36,"change":0.09,"percentChange":0.34,"volume":325900,"avgVolume":381210,"relativeVolume":0.85,"avgDollarVolume":10083005,"ema21":26.3,"ema50":25.79,"ema150":24.6,"ema200":24.14,"ema2001M":23.64,"wk52Low":20.56,"wk52High":28.03,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":71,"rsRating3M":54,"rsRating6M":55,"rsRating1Y":39,"sectorRank":1,"industryRank":72},{"ticker":"FCBC","companyName":"First Community Bankshares, Inc.","marketCap":729809472,"close":38.69,"previousClose":39.9,"change":-1.21,"percentChange":-3.03,"volume":39800,"avgVolume":37130,"relativeVolume":0.99,"avgDollarVolume":1436560,"ema21":42.05,"ema50":43.11,"ema150":41.36,"ema200":40.23,"ema2001M":39.77,"wk52Low":31.0,"wk52High":49.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":73,"rsRating6M":77,"rsRating1Y":78,"sectorRank":4,"industryRank":57},{"ticker":"HNOI","companyName":"HNO International, Inc.","marketCap":744085184,"close":1.41,"previousClose":1.79,"change":-0.38,"percentChange":-21.23,"volume":20051,"avgVolume":11973,"relativeVolume":0.8,"avgDollarVolume":16882,"ema21":1.25,"ema50":1.01,"ema150":0.87,"ema200":0.9,"ema2001M":0.84,"wk52Low":0.16,"wk52High":1.85,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":11,"sectorRank":3,"industryRank":48},{"ticker":"PGY","companyName":"Pagaya Technologies Ltd.","marketCap":645959616,"close":8.77,"previousClose":9.08,"change":-0.31,"percentChange":-3.41,"volume":2547600,"avgVolume":2125554,"relativeVolume":1.05,"avgDollarVolume":18641110,"ema21":9.65,"ema50":10.15,"ema150":11.4,"ema200":11.87,"ema2001M":12.4,"wk52Low":8.2,"wk52High":20.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":7,"rsRating6M":21,"rsRating1Y":18,"sectorRank":2,"industryRank":52},{"ticker":"BALY","companyName":"Bally's Corporation","marketCap":731596544,"close":17.92,"previousClose":17.99,"change":-0.07,"percentChange":-0.39,"volume":398900,"avgVolume":325968,"relativeVolume":1.15,"avgDollarVolume":5841347,"ema21":17.84,"ema50":17.7,"ema150":16.55,"ema200":16.12,"ema2001M":15.74,"wk52Low":9.74,"wk52High":18.02,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":82,"rsRating3M":89,"rsRating6M":29,"rsRating1Y":9,"sectorRank":8,"industryRank":124},{"ticker":"FMCB","companyName":"Farmers & Merchants Bancorp","marketCap":731481536,"close":1041.0,"previousClose":1045.0,"change":-4.0,"percentChange":-0.38,"volume":100,"avgVolume":236,"relativeVolume":0.13,"avgDollarVolume":245676,"ema21":1044.15,"ema50":1027.38,"ema150":994.54,"ema200":987.99,"ema2001M":975.22,"wk52Low":930.12,"wk52High":1100.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":30,"rsRating6M":32,"rsRating1Y":52,"sectorRank":4,"industryRank":57},{"ticker":"TIPT","companyName":"Tiptree Inc.","marketCap":695907968,"close":18.78,"previousClose":19.55,"change":-0.77,"percentChange":-3.94,"volume":160600,"avgVolume":88352,"relativeVolume":1.78,"avgDollarVolume":1659251,"ema21":20.44,"ema50":20.62,"ema150":19.52,"ema200":19.06,"ema2001M":18.74,"wk52Low":14.96,"wk52High":24.09,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":54,"rsRating6M":44,"rsRating1Y":83,"sectorRank":4,"industryRank":49},{"ticker":"WNC","companyName":"Wabash National Corporation","marketCap":729795520,"close":16.47,"previousClose":16.76,"change":-0.29,"percentChange":-1.73,"volume":650300,"avgVolume":498846,"relativeVolume":1.04,"avgDollarVolume":8215993,"ema21":17.54,"ema50":18.18,"ema150":19.56,"ema200":20.13,"ema2001M":20.71,"wk52Low":15.94,"wk52High":30.07,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":10,"rsRating6M":17,"rsRating1Y":47,"sectorRank":3,"industryRank":103},{"ticker":"IRWD","companyName":"Ironwood Pharmaceuticals, Inc.","marketCap":732928704,"close":3.96,"previousClose":4.58,"change":-0.62,"percentChange":-13.54,"volume":1692300,"avgVolume":2080112,"relativeVolume":0.81,"avgDollarVolume":8237244,"ema21":4.21,"ema50":4.15,"ema150":5.09,"ema200":5.65,"ema2001M":5.98,"wk52Low":3.06,"wk52High":15.7,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":1,"rsRating6M":6,"rsRating1Y":78,"sectorRank":11,"industryRank":96},{"ticker":"CFB","companyName":"CrossFirst Bankshares, Inc.","marketCap":721967744,"close":14.11,"previousClose":14.64,"change":-0.53,"percentChange":-3.62,"volume":225300,"avgVolume":203928,"relativeVolume":1.08,"avgDollarVolume":2877424,"ema21":15.51,"ema50":16.13,"ema150":15.87,"ema200":15.5,"ema2001M":15.49,"wk52Low":10.64,"wk52High":19.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":71,"rsRating6M":81,"rsRating1Y":80,"sectorRank":4,"industryRank":57},{"ticker":"BFST","companyName":"Business First Bancshares, Inc.","marketCap":689498624,"close":23.34,"previousClose":24.3,"change":-0.96,"percentChange":-3.95,"volume":67900,"avgVolume":110506,"relativeVolume":0.59,"avgDollarVolume":2579210,"ema21":25.75,"ema50":26.34,"ema150":25.0,"ema200":24.34,"ema2001M":24.0,"wk52Low":18.97,"wk52High":30.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":63,"rsRating6M":75,"rsRating1Y":85,"sectorRank":4,"industryRank":57},{"ticker":"SLQT","companyName":"SelectQuote, Inc.","marketCap":682585920,"close":3.98,"previousClose":4.1,"change":-0.12,"percentChange":-2.93,"volume":1026800,"avgVolume":1068500,"relativeVolume":0.83,"avgDollarVolume":4252630,"ema21":3.57,"ema50":3.14,"ema150":2.79,"ema200":2.67,"ema2001M":2.49,"wk52Low":1.03,"wk52High":4.55,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":65,"rsRating6M":99,"rsRating1Y":26,"sectorRank":4,"industryRank":26},{"ticker":"MEG","companyName":"Montrose Environmental Group, Inc.","marketCap":739523072,"close":21.56,"previousClose":20.8,"change":0.76,"percentChange":3.65,"volume":1038700,"avgVolume":700596,"relativeVolume":1.37,"avgDollarVolume":15104849,"ema21":18.94,"ema50":20.08,"ema150":26.22,"ema200":28.12,"ema2001M":30.33,"wk52Low":15.21,"wk52High":49.97,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":2,"rsRating6M":45,"rsRating1Y":9,"sectorRank":3,"industryRank":15},{"ticker":"GOLLQ","companyName":"Gol Linhas A\u00e9reas Inteligentes S.A.","marketCap":813174976,"close":0.5,"previousClose":0.39,"change":0.11,"percentChange":28.21,"volume":53000,"avgVolume":40988,"relativeVolume":0.52,"avgDollarVolume":20494,"ema21":0.43,"ema50":0.44,"ema150":0.57,"ema200":0.73,"ema2001M":0.79,"wk52Low":0.01,"wk52High":2.87,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":48,"sectorRank":3,"industryRank":6},{"ticker":"INN","companyName":"Summit Hotel Properties, Inc.","marketCap":717727168,"close":6.62,"previousClose":6.53,"change":0.09,"percentChange":1.38,"volume":742400,"avgVolume":737228,"relativeVolume":0.79,"avgDollarVolume":4880449,"ema21":6.71,"ema50":6.63,"ema150":6.42,"ema200":6.36,"ema2001M":6.27,"wk52Low":5.66,"wk52High":7.22,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":49,"rsRating6M":21,"rsRating1Y":42,"sectorRank":10,"industryRank":109},{"ticker":"GES","companyName":"Guess?, Inc.","marketCap":697239680,"close":13.55,"previousClose":13.52,"change":0.03,"percentChange":0.22,"volume":1074200,"avgVolume":1094012,"relativeVolume":0.84,"avgDollarVolume":14823863,"ema21":14.45,"ema50":15.74,"ema150":18.31,"ema200":18.86,"ema2001M":19.89,"wk52Low":13.21,"wk52High":33.5,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":18,"rsRating6M":50,"rsRating1Y":61,"sectorRank":8,"industryRank":18},{"ticker":"MVST","companyName":"Microvast Holdings, Inc.","marketCap":757000768,"close":2.35,"previousClose":1.87,"change":0.48,"percentChange":25.67,"volume":76659400,"avgVolume":41255748,"relativeVolume":1.85,"avgDollarVolume":96951004,"ema21":1.88,"ema50":1.35,"ema150":0.84,"ema200":0.81,"ema2001M":0.58,"wk52Low":0.15,"wk52High":2.87,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":3,"sectorRank":3,"industryRank":20},{"ticker":"BH-A","companyName":"Biglari Holdings Inc.","marketCap":705633792,"close":1067.0,"previousClose":1130.0,"change":-63.0,"percentChange":-5.58,"volume":2232,"avgVolume":450,"relativeVolume":4.96,"avgDollarVolume":480150,"ema21":1195.76,"ema50":1116.15,"ema150":998.16,"ema200":974.71,"ema2001M":918.11,"wk52Low":750.0,"wk52High":1330.66,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":25,"rsRating6M":38,"rsRating1Y":27,"sectorRank":8,"industryRank":68},{"ticker":"BCX","companyName":"Blackrock Resources & Commodities Strategy Trust","marketCap":718573120,"close":8.95,"previousClose":8.96,"change":-0.01,"percentChange":-0.11,"volume":221800,"avgVolume":248750,"relativeVolume":0.89,"avgDollarVolume":2226312,"ema21":8.84,"ema50":8.97,"ema150":8.97,"ema200":8.92,"ema2001M":8.95,"wk52Low":8.25,"wk52High":9.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":42,"rsRating6M":45,"rsRating1Y":24,"sectorRank":4,"industryRank":70},{"ticker":"IRMD","companyName":"IRADIMED CORPORATION","marketCap":737718528,"close":56.59,"previousClose":58.21,"change":-1.62,"percentChange":-2.78,"volume":63800,"avgVolume":43376,"relativeVolume":1.43,"avgDollarVolume":2454648,"ema21":55.16,"ema50":53.74,"ema150":49.96,"ema200":48.73,"ema2001M":47.38,"wk52Low":40.18,"wk52High":58.41,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":59,"rsRating6M":51,"rsRating1Y":76,"sectorRank":11,"industryRank":44},{"ticker":"DDL","companyName":"Dingdong (Cayman) Limited","marketCap":694355200,"close":3.2,"previousClose":3.26,"change":-0.06,"percentChange":-1.84,"volume":386000,"avgVolume":1196654,"relativeVolume":0.32,"avgDollarVolume":3829293,"ema21":3.66,"ema50":3.73,"ema150":3.14,"ema200":2.96,"ema2001M":2.79,"wk52Low":1.06,"wk52High":4.79,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":98,"rsRating6M":84,"rsRating1Y":1,"sectorRank":12,"industryRank":65},{"ticker":"NEXN","companyName":"Nexxen International Ltd.","marketCap":654007936,"close":9.89,"previousClose":10.25,"change":-0.36,"percentChange":-3.51,"volume":146600,"avgVolume":191922,"relativeVolume":0.76,"avgDollarVolume":1898109,"ema21":10.05,"ema50":9.51,"ema150":8.14,"ema200":7.72,"ema2001M":7.19,"wk52Low":4.61,"wk52High":10.94,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":1,"insideDay":0,"rsRating":93,"rsRating3M":93,"rsRating6M":67,"rsRating1Y":35,"sectorRank":9,"industryRank":86},{"ticker":"FDUS","companyName":"Fidus Investment Corporation","marketCap":708817216,"close":20.9,"previousClose":21.04,"change":-0.14,"percentChange":-0.67,"volume":120600,"avgVolume":214490,"relativeVolume":0.56,"avgDollarVolume":4482841,"ema21":20.79,"ema50":20.33,"ema150":19.36,"ema200":19.03,"ema2001M":18.64,"wk52Low":18.41,"wk52High":21.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":43,"rsRating6M":49,"rsRating1Y":65,"sectorRank":4,"industryRank":70},{"ticker":"AVNS","companyName":"Avanos Medical, Inc.","marketCap":698546368,"close":15.2,"previousClose":15.4,"change":-0.2,"percentChange":-1.3,"volume":2022800,"avgVolume":406318,"relativeVolume":4.45,"avgDollarVolume":6176034,"ema21":16.42,"ema50":18.0,"ema150":19.97,"ema200":20.31,"ema2001M":21.2,"wk52Low":15.11,"wk52High":25.36,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":51,"rsRating6M":40,"rsRating1Y":7,"sectorRank":11,"industryRank":44},{"ticker":"ABL","companyName":"Abacus Life, Inc.","marketCap":693868416,"close":6.92,"previousClose":7.39,"change":-0.47,"percentChange":-6.36,"volume":617500,"avgVolume":240814,"relativeVolume":2.56,"avgDollarVolume":1666433,"ema21":7.7,"ema50":8.12,"ema150":9.05,"ema200":9.25,"ema2001M":9.59,"wk52Low":6.84,"wk52High":13.25,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":39,"rsRating6M":19,"rsRating1Y":84,"sectorRank":4,"industryRank":17},{"ticker":"EQBK","companyName":"Equity Bancshares, Inc.","marketCap":718399360,"close":39.81,"previousClose":41.39,"change":-1.58,"percentChange":-3.82,"volume":52000,"avgVolume":65208,"relativeVolume":0.8,"avgDollarVolume":2595931,"ema21":42.91,"ema50":43.72,"ema150":40.92,"ema200":39.49,"ema2001M":38.71,"wk52Low":30.44,"wk52High":50.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":77,"rsRating6M":84,"rsRating1Y":87,"sectorRank":4,"industryRank":57},{"ticker":"AMPS","companyName":"Altus Power, Inc.","marketCap":640000000,"close":4.0,"previousClose":4.09,"change":-0.09,"percentChange":-2.2,"volume":850500,"avgVolume":1258744,"relativeVolume":0.56,"avgDollarVolume":5034976,"ema21":4.08,"ema50":3.91,"ema150":3.91,"ema200":4.05,"ema2001M":4.06,"wk52Low":2.71,"wk52High":7.28,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":3,"rsRating6M":15,"rsRating1Y":49,"sectorRank":5,"industryRank":117},{"ticker":"PUBM","companyName":"PubMatic, Inc.","marketCap":673271680,"close":14.1,"previousClose":14.74,"change":-0.64,"percentChange":-4.38,"volume":450800,"avgVolume":369250,"relativeVolume":1.22,"avgDollarVolume":5204579,"ema21":15.28,"ema50":15.54,"ema150":16.51,"ema200":16.77,"ema2001M":17.08,"wk52Low":13.18,"wk52High":25.36,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":16,"rsRating3M":14,"rsRating6M":66,"rsRating1Y":46,"sectorRank":2,"industryRank":29},{"ticker":"GOOD","companyName":"Gladstone Commercial Corporation","marketCap":711062400,"close":15.7,"previousClose":16.03,"change":-0.33,"percentChange":-2.06,"volume":213500,"avgVolume":260072,"relativeVolume":0.79,"avgDollarVolume":4083130,"ema21":16.23,"ema50":16.29,"ema150":15.4,"ema200":14.98,"ema2001M":14.71,"wk52Low":11.89,"wk52High":17.88,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":78,"rsRating6M":73,"rsRating1Y":49,"sectorRank":10,"industryRank":113},{"ticker":"XPOF","companyName":"Xponential Fitness, Inc.","marketCap":722129856,"close":14.95,"previousClose":14.68,"change":0.27,"percentChange":1.84,"volume":329500,"avgVolume":512168,"relativeVolume":0.53,"avgDollarVolume":7656912,"ema21":14.34,"ema50":14.23,"ema150":13.98,"ema200":14.15,"ema2001M":14.14,"wk52Low":7.4,"wk52High":18.95,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":12,"rsRating6M":50,"rsRating1Y":2,"sectorRank":8,"industryRank":24},{"ticker":"KREF","companyName":"KKR Real Estate Finance Trust Inc.","marketCap":690160192,"close":9.92,"previousClose":10.05,"change":-0.13,"percentChange":-1.29,"volume":709100,"avgVolume":493952,"relativeVolume":1.27,"avgDollarVolume":4900004,"ema21":10.37,"ema50":10.74,"ema150":10.7,"ema200":10.6,"ema2001M":10.65,"wk52Low":8.71,"wk52High":13.19,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":61,"rsRating6M":20,"rsRating1Y":66,"sectorRank":10,"industryRank":104},{"ticker":"CVLG","companyName":"Covenant Logistics Group, Inc.","marketCap":692722432,"close":26.28,"previousClose":27.11,"change":-0.83,"percentChange":-3.06,"volume":71500,"avgVolume":107030,"relativeVolume":0.51,"avgDollarVolume":2812748,"ema21":27.5,"ema50":27.6,"ema150":26.45,"ema200":25.9,"ema2001M":25.53,"wk52Low":21.52,"wk52High":30.77,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":62,"rsRating3M":46,"rsRating6M":54,"rsRating1Y":53,"sectorRank":3,"industryRank":118},{"ticker":"IBCP","companyName":"Independent Bank Corporation","marketCap":703293120,"close":32.75,"previousClose":33.66,"change":-0.91,"percentChange":-2.7,"volume":104500,"avgVolume":87928,"relativeVolume":0.9,"avgDollarVolume":2879642,"ema21":35.07,"ema50":35.41,"ema150":32.71,"ema200":31.37,"ema2001M":30.5,"wk52Low":22.53,"wk52High":40.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":87,"rsRating6M":88,"rsRating1Y":89,"sectorRank":4,"industryRank":57},{"ticker":"REPX","companyName":"Riley Exploration Permian, Inc.","marketCap":712802624,"close":33.18,"previousClose":32.92,"change":0.26,"percentChange":0.79,"volume":73900,"avgVolume":105658,"relativeVolume":0.67,"avgDollarVolume":3505732,"ema21":32.37,"ema50":31.72,"ema150":29.59,"ema200":29.11,"ema2001M":28.48,"wk52Low":21.27,"wk52High":37.15,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":34,"rsRating6M":42,"rsRating1Y":6,"sectorRank":6,"industryRank":76},{"ticker":"MBUU","companyName":"Malibu Boats, Inc.","marketCap":671894080,"close":34.08,"previousClose":35.02,"change":-0.94,"percentChange":-2.7,"volume":191600,"avgVolume":183476,"relativeVolume":1.02,"avgDollarVolume":6252862,"ema21":37.88,"ema50":39.52,"ema150":39.75,"ema200":40.28,"ema2001M":40.78,"wk52Low":30.2,"wk52High":54.31,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":29,"rsRating6M":4,"rsRating1Y":25,"sectorRank":8,"industryRank":138},{"ticker":"CCO","companyName":"Clear Channel Outdoor Holdings, Inc.","marketCap":699381568,"close":1.43,"previousClose":1.39,"change":0.04,"percentChange":2.88,"volume":2136600,"avgVolume":1460514,"relativeVolume":1.3,"avgDollarVolume":2088535,"ema21":1.44,"ema50":1.48,"ema150":1.52,"ema200":1.52,"ema2001M":1.54,"wk52Low":1.29,"wk52High":2.06,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":29,"rsRating6M":61,"rsRating1Y":89,"sectorRank":9,"industryRank":86},{"ticker":"CAC","companyName":"Camden National Corporation","marketCap":704623936,"close":41.51,"previousClose":41.75,"change":-0.24,"percentChange":-0.57,"volume":130500,"avgVolume":65942,"relativeVolume":1.93,"avgDollarVolume":2737252,"ema21":43.24,"ema50":43.69,"ema150":40.53,"ema200":39.28,"ema2001M":38.39,"wk52Low":28.62,"wk52High":50.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":79,"rsRating6M":70,"rsRating1Y":72,"sectorRank":4,"industryRank":57},{"ticker":"ETD","companyName":"Ethan Allen Interiors Inc.","marketCap":708225536,"close":27.85,"previousClose":27.52,"change":0.33,"percentChange":1.2,"volume":256900,"avgVolume":201228,"relativeVolume":1.01,"avgDollarVolume":5604200,"ema21":28.48,"ema50":29.03,"ema150":29.17,"ema200":29.04,"ema2001M":29.15,"wk52Low":26.53,"wk52High":35.62,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":40,"rsRating6M":25,"rsRating1Y":47,"sectorRank":8,"industryRank":66},{"ticker":"TECX","companyName":"Tectonic Therapeutic, Inc.","marketCap":592468416,"close":40.16,"previousClose":43.87,"change":-3.71,"percentChange":-8.46,"volume":164700,"avgVolume":115848,"relativeVolume":1.42,"avgDollarVolume":4652456,"ema21":46.29,"ema50":44.01,"ema150":33.54,"ema200":30.46,"ema2001M":26.91,"wk52Low":1.4,"wk52High":53.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":97,"rsRating6M":29,"rsRating1Y":72,"sectorRank":11,"industryRank":100},{"ticker":"RBBN","companyName":"Ribbon Communications Inc.","marketCap":692766784,"close":3.95,"previousClose":4.01,"change":-0.06,"percentChange":-1.5,"volume":289000,"avgVolume":372926,"relativeVolume":0.75,"avgDollarVolume":1473058,"ema21":4.04,"ema50":3.92,"ema150":3.57,"ema200":3.46,"ema2001M":3.32,"wk52Low":2.47,"wk52High":4.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":46,"rsRating6M":87,"rsRating1Y":37,"sectorRank":9,"industryRank":98},{"ticker":"OSPN","companyName":"OneSpan Inc.","marketCap":702834944,"close":18.28,"previousClose":18.5,"change":-0.22,"percentChange":-1.19,"volume":259400,"avgVolume":414574,"relativeVolume":0.59,"avgDollarVolume":7578413,"ema21":18.52,"ema50":17.9,"ema150":15.97,"ema200":15.33,"ema2001M":14.6,"wk52Low":9.22,"wk52High":19.58,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":88,"rsRating6M":72,"rsRating1Y":6,"sectorRank":2,"industryRank":52},{"ticker":"CCAP","companyName":"Crescent Capital BDC, Inc.","marketCap":696757632,"close":18.52,"previousClose":18.8,"change":-0.28,"percentChange":-1.49,"volume":71900,"avgVolume":108642,"relativeVolume":0.66,"avgDollarVolume":2012050,"ema21":19.02,"ema50":18.78,"ema150":17.93,"ema200":17.53,"ema2001M":17.17,"wk52Low":15.91,"wk52High":20.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":47,"rsRating6M":78,"rsRating1Y":74,"sectorRank":4,"industryRank":70},{"ticker":"WSR","companyName":"Whitestone REIT","marketCap":680693952,"close":13.27,"previousClose":13.53,"change":-0.26,"percentChange":-1.92,"volume":196500,"avgVolume":242420,"relativeVolume":0.81,"avgDollarVolume":3216914,"ema21":14.04,"ema50":14.11,"ema150":13.53,"ema200":13.21,"ema2001M":13.0,"wk52Low":10.77,"wk52High":15.36,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":77,"rsRating6M":86,"rsRating1Y":81,"sectorRank":10,"industryRank":40},{"ticker":"ECX","companyName":"ECARX Holdings Inc.","marketCap":751454656,"close":2.19,"previousClose":2.02,"change":0.17,"percentChange":8.42,"volume":4238700,"avgVolume":633180,"relativeVolume":6.69,"avgDollarVolume":1386664,"ema21":1.97,"ema50":1.9,"ema150":1.9,"ema200":2.02,"ema2001M":2.03,"wk52Low":0.96,"wk52High":3.09,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":16,"rsRating6M":5,"rsRating1Y":1,"sectorRank":8,"industryRank":105},{"ticker":"PAXS","companyName":"PIMCO Access Income Fund","marketCap":692425024,"close":15.64,"previousClose":15.74,"change":-0.1,"percentChange":-0.64,"volume":174900,"avgVolume":301636,"relativeVolume":0.58,"avgDollarVolume":4717587,"ema21":15.71,"ema50":15.82,"ema150":15.46,"ema200":15.2,"ema2001M":15.11,"wk52Low":14.29,"wk52High":17.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":67,"rsRating6M":61,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"BTO","companyName":"John Hancock Financial Opportunities Fund","marketCap":688691904,"close":33.8,"previousClose":34.93,"change":-1.13,"percentChange":-3.24,"volume":63300,"avgVolume":45972,"relativeVolume":1.38,"avgDollarVolume":1553854,"ema21":35.56,"ema50":35.56,"ema150":32.96,"ema200":31.97,"ema2001M":31.19,"wk52Low":26.11,"wk52High":39.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":69,"rsRating6M":60,"rsRating1Y":58,"sectorRank":4,"industryRank":70},{"ticker":"RPAY","companyName":"Repay Holdings Corporation","marketCap":668016448,"close":7.25,"previousClose":7.5,"change":-0.25,"percentChange":-3.33,"volume":729100,"avgVolume":654036,"relativeVolume":1.07,"avgDollarVolume":4741761,"ema21":7.73,"ema50":7.92,"ema150":8.36,"ema200":8.45,"ema2001M":8.6,"wk52Low":7.04,"wk52High":11.26,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":22,"rsRating6M":66,"rsRating1Y":63,"sectorRank":2,"industryRank":52},{"ticker":"MBWM","companyName":"Mercantile Bank Corporation","marketCap":692003968,"close":41.69,"previousClose":42.87,"change":-1.18,"percentChange":-2.75,"volume":74800,"avgVolume":67786,"relativeVolume":1.06,"avgDollarVolume":2825998,"ema21":45.15,"ema50":46.0,"ema150":43.9,"ema200":42.74,"ema2001M":42.14,"wk52Low":33.46,"wk52High":52.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":60,"rsRating6M":84,"rsRating1Y":85,"sectorRank":4,"industryRank":57},{"ticker":"IMNM","companyName":"Immunome, Inc.","marketCap":665363072,"close":10.6,"previousClose":10.66,"change":-0.06,"percentChange":-0.56,"volume":865100,"avgVolume":850102,"relativeVolume":1.0,"avgDollarVolume":9011082,"ema21":11.26,"ema50":11.82,"ema150":12.98,"ema200":13.1,"ema2001M":13.5,"wk52Low":8.97,"wk52High":30.96,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":32,"rsRating6M":56,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"UFCS","companyName":"United Fire Group, Inc.","marketCap":648504320,"close":25.59,"previousClose":27.08,"change":-1.49,"percentChange":-5.5,"volume":173900,"avgVolume":141310,"relativeVolume":1.21,"avgDollarVolume":3616123,"ema21":28.27,"ema50":27.22,"ema150":24.16,"ema200":23.57,"ema2001M":22.4,"wk52Low":18.04,"wk52High":31.7,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":24,"rsRating6M":36,"rsRating1Y":16,"sectorRank":4,"industryRank":28},{"ticker":"AACT","companyName":"Ares Acquisition Corporation II","marketCap":686249984,"close":10.98,"previousClose":10.98,"change":0.0,"percentChange":0.0,"volume":14200,"avgVolume":137610,"relativeVolume":0.1,"avgDollarVolume":1510958,"ema21":10.96,"ema50":10.92,"ema150":10.81,"ema200":10.76,"ema2001M":10.72,"wk52Low":10.45,"wk52High":11.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":36,"rsRating6M":38,"rsRating1Y":37,"sectorRank":4,"industryRank":77},{"ticker":"AXL","companyName":"American Axle & Manufacturing Holdings, Inc.","marketCap":671389056,"close":5.55,"previousClose":5.71,"change":-0.16,"percentChange":-2.8,"volume":2143100,"avgVolume":1645114,"relativeVolume":1.21,"avgDollarVolume":9130383,"ema21":5.97,"ema50":6.16,"ema150":6.46,"ema200":6.6,"ema2001M":6.74,"wk52Low":5.43,"wk52High":8.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":11,"rsRating6M":20,"rsRating1Y":44,"sectorRank":8,"industryRank":105},{"ticker":"NIPG","companyName":"NIP Group Inc.","marketCap":657812672,"close":6.86,"previousClose":7.01,"change":-0.15,"percentChange":-2.21,"volume":34800,"avgVolume":70464,"relativeVolume":0.49,"avgDollarVolume":483031,"ema21":6.92,"ema50":6.9,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":5.4,"wk52High":17.76,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":10,"rsRating6M":33,"rsRating1Y":30,"sectorRank":9,"industryRank":34},{"ticker":"SCGX","companyName":"Saxon Capital Group, Inc.","marketCap":685748480,"close":8.5,"previousClose":14.5,"change":-6.0,"percentChange":-41.38,"volume":100,"avgVolume":40,"relativeVolume":2.5,"avgDollarVolume":340,"ema21":13.88,"ema50":13.45,"ema150":12.43,"ema200":12.44,"ema2001M":12.05,"wk52Low":6.99,"wk52High":15.2,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":6,"rsRating6M":23,"rsRating1Y":7,"sectorRank":4,"industryRank":77},{"ticker":"IMOS","companyName":"ChipMOS TECHNOLOGIES INC.","marketCap":659243008,"close":18.13,"previousClose":18.73,"change":-0.6,"percentChange":-3.2,"volume":22800,"avgVolume":26522,"relativeVolume":0.85,"avgDollarVolume":480844,"ema21":18.96,"ema50":19.77,"ema150":21.96,"ema200":22.52,"ema2001M":23.34,"wk52Low":18.11,"wk52High":32.19,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":17,"rsRating6M":46,"rsRating1Y":69,"sectorRank":2,"industryRank":107},{"ticker":"TXO","companyName":"TXO Partners, L.P.","marketCap":709027456,"close":17.33,"previousClose":16.79,"change":0.54,"percentChange":3.22,"volume":84700,"avgVolume":116702,"relativeVolume":0.73,"avgDollarVolume":2022446,"ema21":16.91,"ema50":17.29,"ema150":17.89,"ema200":17.93,"ema2001M":18.2,"wk52Low":15.22,"wk52High":23.56,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":39,"rsRating6M":68,"rsRating1Y":17,"sectorRank":6,"industryRank":76},{"ticker":"ORKA","companyName":"Oruka Therapeutics, Inc.","marketCap":665322304,"close":15.72,"previousClose":19.01,"change":-3.29,"percentChange":-17.31,"volume":271100,"avgVolume":268150,"relativeVolume":1.01,"avgDollarVolume":4215318,"ema21":20.13,"ema50":21.82,"ema150":22.17,"ema200":21.48,"ema2001M":21.72,"wk52Low":15.63,"wk52High":53.88,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":96,"rsRating6M":92,"rsRating1Y":8,"sectorRank":7,"industryRank":72},{"ticker":"HUYA","companyName":"HUYA Inc.","marketCap":682043968,"close":2.87,"previousClose":3.02,"change":-0.15,"percentChange":-4.97,"volume":1738000,"avgVolume":1318732,"relativeVolume":1.29,"avgDollarVolume":3784761,"ema21":3.06,"ema50":3.19,"ema150":3.31,"ema200":3.28,"ema2001M":3.33,"wk52Low":2.85,"wk52High":6.84,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":95,"rsRating6M":89,"rsRating1Y":20,"sectorRank":9,"industryRank":34},{"ticker":"MNRO","companyName":"Monro, Inc.","marketCap":665475648,"close":21.97,"previousClose":22.22,"change":-0.25,"percentChange":-1.13,"volume":525400,"avgVolume":547948,"relativeVolume":0.93,"avgDollarVolume":12038417,"ema21":24.64,"ema50":25.85,"ema150":26.54,"ema200":26.97,"ema2001M":27.46,"wk52Low":21.0,"wk52High":33.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":44,"rsRating6M":7,"rsRating1Y":8,"sectorRank":8,"industryRank":105},{"ticker":"GDLC","companyName":"Grayscale Digital Large Cap Fund LLC","marketCap":0,"close":40.13,"previousClose":41.54,"change":-1.41,"percentChange":-3.39,"volume":163300,"avgVolume":130342,"relativeVolume":0.28,"avgDollarVolume":5230625,"ema21":42.44,"ema50":39.23,"ema150":30.59,"ema200":28.15,"ema2001M":24.77,"wk52Low":12.27,"wk52High":49.0,"sector":"N\/A","industry":"N\/A","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":84,"rsRating6M":94,"rsRating1Y":99,"sectorRank":7,"industryRank":72},{"ticker":"RZLV","companyName":"Rezolve AI Limited","marketCap":568757440,"close":3.21,"previousClose":2.97,"change":0.24,"percentChange":8.08,"volume":5510500,"avgVolume":9871526,"relativeVolume":0.54,"avgDollarVolume":31687599,"ema21":3.47,"ema50":3.77,"ema150":6.18,"ema200":6.95,"ema2001M":7.73,"wk52Low":1.57,"wk52High":14.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":3,"rsRating6M":43,"rsRating1Y":41,"sectorRank":2,"industryRank":52},{"ticker":"HLF","companyName":"Herbalife Ltd.","marketCap":669260672,"close":6.59,"previousClose":6.64,"change":-0.05,"percentChange":-0.75,"volume":1611400,"avgVolume":2655740,"relativeVolume":0.55,"avgDollarVolume":17501327,"ema21":6.91,"ema50":7.28,"ema150":8.3,"ema200":8.81,"ema2001M":9.26,"wk52Low":6.21,"wk52High":13.3,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":4,"rsRating6M":28,"rsRating1Y":16,"sectorRank":12,"industryRank":120},{"ticker":"EOLS","companyName":"Evolus, Inc.","marketCap":646512000,"close":10.0,"previousClose":10.21,"change":-0.21,"percentChange":-2.06,"volume":819000,"avgVolume":646000,"relativeVolume":1.26,"avgDollarVolume":6460000,"ema21":11.25,"ema50":12.39,"ema150":13.24,"ema200":13.09,"ema2001M":13.53,"wk52Low":9.84,"wk52High":17.82,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":93,"rsRating6M":69,"rsRating1Y":82,"sectorRank":11,"industryRank":96},{"ticker":"CRGX","companyName":"CARGO Therapeutics, Inc.","marketCap":653593024,"close":13.5,"previousClose":14.2,"change":-0.7,"percentChange":-4.93,"volume":265500,"avgVolume":240426,"relativeVolume":1.08,"avgDollarVolume":3245751,"ema21":14.87,"ema50":16.29,"ema150":17.83,"ema200":18.02,"ema2001M":18.81,"wk52Low":12.17,"wk52High":33.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":37,"rsRating6M":25,"rsRating1Y":92,"sectorRank":11,"industryRank":100},{"ticker":"SHEN","companyName":"Shenandoah Telecommunications Company","marketCap":654133120,"close":11.98,"previousClose":12.55,"change":-0.57,"percentChange":-4.54,"volume":185700,"avgVolume":245924,"relativeVolume":0.73,"avgDollarVolume":2946169,"ema21":12.73,"ema50":13.18,"ema150":14.63,"ema200":15.21,"ema2001M":15.76,"wk52Low":11.87,"wk52High":22.27,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":6,"rsRating6M":30,"rsRating1Y":40,"sectorRank":9,"industryRank":98},{"ticker":"ORRF","companyName":"Orrstown Financial Services, Inc.","marketCap":658736256,"close":33.98,"previousClose":35.09,"change":-1.11,"percentChange":-3.16,"volume":81500,"avgVolume":108366,"relativeVolume":0.73,"avgDollarVolume":3682277,"ema21":36.62,"ema50":37.26,"ema150":34.63,"ema200":33.25,"ema2001M":32.49,"wk52Low":24.7,"wk52High":41.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":87,"rsRating6M":78,"rsRating1Y":90,"sectorRank":4,"industryRank":57},{"ticker":"TRTX","companyName":"TPG RE Finance Trust, Inc.","marketCap":670890624,"close":8.29,"previousClose":8.5,"change":-0.21,"percentChange":-2.47,"volume":571700,"avgVolume":585270,"relativeVolume":0.98,"avgDollarVolume":4851888,"ema21":8.52,"ema50":8.53,"ema150":8.19,"ema200":7.97,"ema2001M":7.85,"wk52Low":5.12,"wk52High":9.66,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":67,"rsRating6M":89,"rsRating1Y":34,"sectorRank":10,"industryRank":104},{"ticker":"CLNE","companyName":"Clean Energy Fuels Corp.","marketCap":679309248,"close":3.04,"previousClose":3.01,"change":0.03,"percentChange":1.0,"volume":3281100,"avgVolume":2167536,"relativeVolume":1.5,"avgDollarVolume":6589309,"ema21":2.79,"ema50":2.81,"ema150":2.86,"ema200":2.92,"ema2001M":2.97,"wk52Low":2.17,"wk52High":3.43,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":28,"rsRating6M":8,"rsRating1Y":6,"sectorRank":6,"industryRank":135},{"ticker":"GSBC","companyName":"Great Southern Bancorp, Inc.","marketCap":683675776,"close":57.07,"previousClose":58.56,"change":-1.49,"percentChange":-2.54,"volume":34100,"avgVolume":30920,"relativeVolume":1.06,"avgDollarVolume":1764604,"ema21":60.32,"ema50":60.7,"ema150":58.3,"ema200":57.34,"ema2001M":56.55,"wk52Low":48.19,"wk52High":68.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":38,"rsRating6M":56,"rsRating1Y":61,"sectorRank":4,"industryRank":57},{"ticker":"USNA","companyName":"USANA Health Sciences, Inc.","marketCap":665941760,"close":33.87,"previousClose":34.94,"change":-1.07,"percentChange":-3.06,"volume":130900,"avgVolume":102656,"relativeVolume":1.02,"avgDollarVolume":3476959,"ema21":35.87,"ema50":36.92,"ema150":39.79,"ema200":41.26,"ema2001M":42.51,"wk52Low":31.44,"wk52High":52.75,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":7,"rsRating6M":14,"rsRating1Y":11,"sectorRank":12,"industryRank":120},{"ticker":"DNA","companyName":"Ginkgo Bioworks Holdings, Inc.","marketCap":638590976,"close":9.78,"previousClose":11.11,"change":-1.33,"percentChange":-11.97,"volume":1282700,"avgVolume":1341026,"relativeVolume":0.9,"avgDollarVolume":13115234,"ema21":10.09,"ema50":9.5,"ema150":14.38,"ema200":18.47,"ema2001M":20.34,"wk52Low":5.26,"wk52High":64.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":14,"sectorRank":11,"industryRank":100},{"ticker":"HBNC","companyName":"Horizon Bancorp, Inc.","marketCap":681956992,"close":15.0,"previousClose":15.6,"change":-0.6,"percentChange":-3.85,"volume":177700,"avgVolume":170586,"relativeVolume":1.0,"avgDollarVolume":2558790,"ema21":16.2,"ema50":16.48,"ema150":15.34,"ema200":14.82,"ema2001M":14.51,"wk52Low":11.18,"wk52High":19.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":73,"rsRating6M":74,"rsRating1Y":78,"sectorRank":4,"industryRank":57},{"ticker":"HKHC","companyName":"Horizon Kinetics Holding Corporation","marketCap":655927168,"close":35.15,"previousClose":35.2,"change":-0.05,"percentChange":-0.14,"volume":200,"avgVolume":2398,"relativeVolume":0.08,"avgDollarVolume":84290,"ema21":35.85,"ema50":36.55,"ema150":80.86,"ema200":101.67,"ema2001M":116.19,"wk52Low":18.6,"wk52High":492.0,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":100,"sectorRank":4,"industryRank":70},{"ticker":"IGR","companyName":"CBRE Global Real Estate Income Fund","marketCap":688893056,"close":4.79,"previousClose":4.92,"change":-0.13,"percentChange":-2.64,"volume":749800,"avgVolume":760522,"relativeVolume":0.99,"avgDollarVolume":3642900,"ema21":5.03,"ema50":5.29,"ema150":5.35,"ema200":5.27,"ema2001M":5.33,"wk52Low":4.68,"wk52High":6.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":82,"rsRating6M":55,"rsRating1Y":64,"sectorRank":4,"industryRank":70},{"ticker":"EVER","companyName":"EverQuote, Inc.","marketCap":669202368,"close":18.22,"previousClose":18.93,"change":-0.71,"percentChange":-3.75,"volume":507200,"avgVolume":536830,"relativeVolume":0.91,"avgDollarVolume":9781042,"ema21":18.92,"ema50":19.03,"ema150":19.5,"ema200":19.11,"ema2001M":19.22,"wk52Low":10.21,"wk52High":28.09,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":60,"rsRating3M":91,"rsRating6M":98,"rsRating1Y":60,"sectorRank":9,"industryRank":87},{"ticker":"AUTL","companyName":"Autolus Therapeutics plc","marketCap":641353600,"close":2.36,"previousClose":2.41,"change":-0.05,"percentChange":-2.07,"volume":830800,"avgVolume":2056356,"relativeVolume":0.4,"avgDollarVolume":4853000,"ema21":2.54,"ema50":2.9,"ema150":3.55,"ema200":3.69,"ema2001M":3.96,"wk52Low":2.07,"wk52High":7.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":26,"rsRating6M":55,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"NVRI","companyName":"Enviri Corporation","marketCap":675539136,"close":8.42,"previousClose":8.43,"change":-0.01,"percentChange":-0.12,"volume":503900,"avgVolume":988976,"relativeVolume":0.38,"avgDollarVolume":8327178,"ema21":7.93,"ema50":8.07,"ema150":8.7,"ema200":8.73,"ema2001M":8.93,"wk52Low":6.57,"wk52High":12.79,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":71,"rsRating6M":52,"rsRating1Y":73,"sectorRank":3,"industryRank":15},{"ticker":"ZIP","companyName":"ZipRecruiter, Inc.","marketCap":665349632,"close":6.76,"previousClose":6.81,"change":-0.05,"percentChange":-0.73,"volume":379000,"avgVolume":467198,"relativeVolume":0.64,"avgDollarVolume":3158259,"ema21":7.42,"ema50":8.11,"ema150":9.14,"ema200":9.62,"ema2001M":10.12,"wk52Low":6.64,"wk52High":15.35,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":17,"rsRating6M":4,"rsRating1Y":22,"sectorRank":3,"industryRank":126},{"ticker":"NPK","companyName":"National Presto Industries, Inc.","marketCap":685822976,"close":95.27,"previousClose":96.59,"change":-1.32,"percentChange":-1.37,"volume":44600,"avgVolume":43922,"relativeVolume":0.85,"avgDollarVolume":4184449,"ema21":93.53,"ema50":87.65,"ema150":80.67,"ema200":79.35,"ema2001M":75.9,"wk52Low":69.58,"wk52High":99.07,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":84,"rsRating3M":23,"rsRating6M":29,"rsRating1Y":56,"sectorRank":3,"industryRank":21},{"ticker":"CGEM","companyName":"Cullinan Therapeutics, Inc.","marketCap":651566848,"close":11.19,"previousClose":11.13,"change":0.06,"percentChange":0.54,"volume":1244700,"avgVolume":556660,"relativeVolume":2.22,"avgDollarVolume":6229025,"ema21":12.08,"ema50":13.16,"ema150":15.27,"ema200":15.46,"ema2001M":16.26,"wk52Low":10.02,"wk52High":30.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":67,"rsRating6M":87,"rsRating1Y":58,"sectorRank":11,"industryRank":100},{"ticker":"SVM","companyName":"Silvercorp Metals Inc.","marketCap":658610688,"close":3.02,"previousClose":3.06,"change":-0.04,"percentChange":-1.31,"volume":4551300,"avgVolume":3675836,"relativeVolume":1.23,"avgDollarVolume":11101025,"ema21":3.11,"ema50":3.41,"ema150":3.62,"ema200":3.57,"ema2001M":3.69,"wk52Low":2.22,"wk52High":5.32,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":94,"rsRating6M":84,"rsRating1Y":10,"sectorRank":13,"industryRank":132},{"ticker":"HBT","companyName":"HBT Financial, Inc.","marketCap":675686080,"close":20.76,"previousClose":21.41,"change":-0.65,"percentChange":-3.04,"volume":51300,"avgVolume":35460,"relativeVolume":1.34,"avgDollarVolume":736150,"ema21":22.11,"ema50":22.51,"ema150":21.77,"ema200":21.36,"ema2001M":21.19,"wk52Low":17.75,"wk52High":25.35,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":47,"rsRating6M":67,"rsRating1Y":56,"sectorRank":4,"industryRank":57},{"ticker":"LAES","companyName":"SEALSQ Corp","marketCap":548272768,"close":5.73,"previousClose":5.28,"change":0.46,"percentChange":8.63,"volume":58129100,"avgVolume":43851918,"relativeVolume":1.3,"avgDollarVolume":251271491,"ema21":5.25,"ema50":3.28,"ema150":1.86,"ema200":1.92,"ema2001M":1.17,"wk52Low":0.29,"wk52High":11.0,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":1,"sectorRank":2,"industryRank":107},{"ticker":"ODP","companyName":"The ODP Corporation","marketCap":671937024,"close":22.31,"previousClose":22.35,"change":-0.04,"percentChange":-0.18,"volume":428400,"avgVolume":585204,"relativeVolume":0.73,"avgDollarVolume":13055901,"ema21":23.86,"ema50":25.77,"ema150":31.21,"ema200":33.4,"ema2001M":35.46,"wk52Low":21.52,"wk52High":58.13,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":59,"sectorRank":8,"industryRank":78},{"ticker":"NIE","companyName":"Virtus Equity & Convertible Income Fund","marketCap":670002496,"close":23.64,"previousClose":24.18,"change":-0.54,"percentChange":-2.23,"volume":69300,"avgVolume":65136,"relativeVolume":1.06,"avgDollarVolume":1539815,"ema21":24.16,"ema50":23.83,"ema150":22.7,"ema200":22.25,"ema2001M":21.81,"wk52Low":20.75,"wk52High":25.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":51,"rsRating6M":65,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"PHAR","companyName":"Pharming Group N.V.","marketCap":658681728,"close":9.71,"previousClose":9.61,"change":0.1,"percentChange":1.04,"volume":2400,"avgVolume":6960,"relativeVolume":0.34,"avgDollarVolume":67582,"ema21":9.53,"ema50":8.97,"ema150":8.82,"ema200":9.02,"ema2001M":8.88,"wk52Low":6.65,"wk52High":13.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":13,"rsRating6M":6,"rsRating1Y":63,"sectorRank":11,"industryRank":100},{"ticker":"HAFC","companyName":"Hanmi Financial Corporation","marketCap":674888704,"close":21.39,"previousClose":22.35,"change":-0.96,"percentChange":-4.3,"volume":239800,"avgVolume":206260,"relativeVolume":0.95,"avgDollarVolume":4411901,"ema21":23.55,"ema50":23.6,"ema150":21.12,"ema200":20.31,"ema2001M":19.54,"wk52Low":14.45,"wk52High":27.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":81,"rsRating3M":64,"rsRating6M":58,"rsRating1Y":50,"sectorRank":4,"industryRank":57},{"ticker":"JELD","companyName":"JELD-WEN Holding, Inc.","marketCap":654956416,"close":7.74,"previousClose":7.71,"change":0.03,"percentChange":0.39,"volume":967800,"avgVolume":884592,"relativeVolume":0.92,"avgDollarVolume":6846742,"ema21":8.71,"ema50":10.18,"ema150":12.76,"ema200":13.36,"ema2001M":14.41,"wk52Low":7.44,"wk52High":21.75,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":33,"rsRating6M":11,"rsRating1Y":89,"sectorRank":3,"industryRank":88},{"ticker":"NGL","companyName":"NGL Energy Partners LP","marketCap":699668928,"close":5.3,"previousClose":5.11,"change":0.19,"percentChange":3.72,"volume":268000,"avgVolume":281934,"relativeVolume":0.95,"avgDollarVolume":1494250,"ema21":4.91,"ema50":4.71,"ema150":4.69,"ema200":4.69,"ema2001M":4.65,"wk52Low":3.84,"wk52High":6.2,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":30,"rsRating6M":26,"rsRating1Y":98,"sectorRank":6,"industryRank":31},{"ticker":"ESQ","companyName":"Esquire Financial Holdings, Inc.","marketCap":674026112,"close":78.2,"previousClose":81.0,"change":-2.8,"percentChange":-3.46,"volume":69000,"avgVolume":45644,"relativeVolume":1.48,"avgDollarVolume":3569361,"ema21":78.66,"ema50":75.45,"ema150":65.95,"ema200":62.93,"ema2001M":59.38,"wk52Low":44.45,"wk52High":82.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":1,"insideDay":1,"rsRating":91,"rsRating3M":81,"rsRating6M":52,"rsRating1Y":58,"sectorRank":4,"industryRank":57},{"ticker":"LPRO","companyName":"Open Lending Corporation","marketCap":651652672,"close":5.17,"previousClose":5.46,"change":-0.29,"percentChange":-5.31,"volume":317800,"avgVolume":340060,"relativeVolume":0.88,"avgDollarVolume":1758110,"ema21":5.79,"ema50":5.91,"ema150":6.0,"ema200":6.11,"ema2001M":6.18,"wk52Low":4.57,"wk52High":8.43,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":21,"rsRating6M":16,"rsRating1Y":25,"sectorRank":4,"industryRank":36},{"ticker":"MAGN","companyName":"Magnera Corporation","marketCap":660526848,"close":18.4,"previousClose":18.69,"change":-0.29,"percentChange":-1.55,"volume":353300,"avgVolume":997858,"relativeVolume":0.33,"avgDollarVolume":18360587,"ema21":18.67,"ema50":19.38,"ema150":20.76,"ema200":21.49,"ema2001M":22.15,"wk52Low":15.86,"wk52High":35.23,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":43,"rsRating6M":9,"rsRating1Y":3,"sectorRank":7,"industryRank":72},{"ticker":"EU","companyName":"enCore Energy Corp.","marketCap":624616000,"close":3.37,"previousClose":3.49,"change":-0.12,"percentChange":-3.44,"volume":1513500,"avgVolume":1329000,"relativeVolume":1.11,"avgDollarVolume":4478730,"ema21":3.48,"ema50":3.58,"ema150":3.75,"ema200":3.76,"ema2001M":3.84,"wk52Low":3.02,"wk52High":5.05,"sector":"Energy","industry":"Uranium","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":28,"rsRating6M":84,"rsRating1Y":94,"sectorRank":6,"industryRank":122},{"ticker":"SMP","companyName":"Standard Motor Products, Inc.","marketCap":645789120,"close":29.73,"previousClose":30.35,"change":-0.62,"percentChange":-2.04,"volume":97100,"avgVolume":128778,"relativeVolume":0.54,"avgDollarVolume":3828570,"ema21":31.31,"ema50":31.83,"ema150":31.79,"ema200":31.92,"ema2001M":32.03,"wk52Low":26.09,"wk52High":41.71,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":28,"rsRating6M":12,"rsRating1Y":60,"sectorRank":8,"industryRank":105},{"ticker":"EZPW","companyName":"EZCORP, Inc.","marketCap":647594112,"close":11.82,"previousClose":11.89,"change":-0.07,"percentChange":-0.59,"volume":283300,"avgVolume":462984,"relativeVolume":0.59,"avgDollarVolume":5472471,"ema21":12.07,"ema50":11.99,"ema150":11.41,"ema200":11.16,"ema2001M":10.96,"wk52Low":8.2,"wk52High":12.85,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":66,"rsRating6M":47,"rsRating1Y":26,"sectorRank":4,"industryRank":36},{"ticker":"ORIC","companyName":"ORIC Pharmaceuticals, Inc.","marketCap":599819456,"close":7.96,"previousClose":8.5,"change":-0.54,"percentChange":-6.35,"volume":628600,"avgVolume":447202,"relativeVolume":1.38,"avgDollarVolume":3559728,"ema21":8.51,"ema50":8.87,"ema150":9.28,"ema200":9.28,"ema2001M":9.49,"wk52Low":6.33,"wk52High":16.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":44,"rsRating6M":69,"rsRating1Y":84,"sectorRank":11,"industryRank":100},{"ticker":"RAPP","companyName":"Rapport Therapeutics, Inc.","marketCap":541697984,"close":14.81,"previousClose":16.69,"change":-1.88,"percentChange":-11.26,"volume":314700,"avgVolume":112336,"relativeVolume":2.8,"avgDollarVolume":1663696,"ema21":18.54,"ema50":20.12,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.3,"wk52High":29.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":15,"rsRating6M":79,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"KROS","companyName":"Keros Therapeutics, Inc.","marketCap":603155328,"close":14.56,"previousClose":14.89,"change":-0.33,"percentChange":-2.22,"volume":1609700,"avgVolume":1079676,"relativeVolume":1.48,"avgDollarVolume":15720083,"ema21":23.72,"ema50":36.9,"ema150":46.99,"ema200":47.87,"ema2001M":54.26,"wk52Low":13.96,"wk52High":73.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":0,"rsRating3M":81,"rsRating6M":36,"rsRating1Y":91,"sectorRank":11,"industryRank":100},{"ticker":"PFN","companyName":"PIMCO Income Strategy Fund II","marketCap":658702528,"close":7.5,"previousClose":7.53,"change":-0.03,"percentChange":-0.4,"volume":400700,"avgVolume":318460,"relativeVolume":1.26,"avgDollarVolume":2388450,"ema21":7.46,"ema50":7.42,"ema150":7.21,"ema200":7.1,"ema2001M":7.02,"wk52Low":6.96,"wk52High":7.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":59,"rsRating3M":60,"rsRating6M":47,"rsRating1Y":64,"sectorRank":4,"industryRank":70},{"ticker":"SSYS","companyName":"Stratasys Ltd.","marketCap":651745088,"close":9.13,"previousClose":9.0,"change":0.13,"percentChange":1.44,"volume":393000,"avgVolume":675340,"relativeVolume":0.58,"avgDollarVolume":6165854,"ema21":9.28,"ema50":9.07,"ema150":8.95,"ema200":9.24,"ema2001M":9.2,"wk52Low":6.05,"wk52High":14.22,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":6,"rsRating6M":5,"rsRating1Y":34,"sectorRank":2,"industryRank":8},{"ticker":"MLYS","companyName":"Mineralys Therapeutics, Inc.","marketCap":557409216,"close":9.87,"previousClose":11.2,"change":-1.33,"percentChange":-11.88,"volume":435300,"avgVolume":228346,"relativeVolume":1.9,"avgDollarVolume":2253775,"ema21":12.25,"ema50":12.53,"ema150":12.54,"ema200":12.52,"ema2001M":12.58,"wk52Low":7.95,"wk52High":16.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":64,"rsRating6M":68,"rsRating1Y":5,"sectorRank":11,"industryRank":100},{"ticker":"TRDA","companyName":"Entrada Therapeutics, Inc.","marketCap":548203008,"close":14.65,"previousClose":16.22,"change":-1.57,"percentChange":-9.68,"volume":187100,"avgVolume":127624,"relativeVolume":1.43,"avgDollarVolume":1869692,"ema21":17.58,"ema50":17.88,"ema150":16.92,"ema200":16.55,"ema2001M":16.34,"wk52Low":11.35,"wk52High":21.79,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":36,"rsRating6M":70,"rsRating1Y":61,"sectorRank":11,"industryRank":100},{"ticker":"VMO","companyName":"Invesco Municipal Opportunity Trust","marketCap":646081920,"close":9.58,"previousClose":9.68,"change":-0.1,"percentChange":-1.03,"volume":270700,"avgVolume":313668,"relativeVolume":0.86,"avgDollarVolume":3004939,"ema21":9.71,"ema50":9.78,"ema150":9.7,"ema200":9.61,"ema2001M":9.59,"wk52Low":9.16,"wk52High":10.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":51,"rsRating6M":64,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"HNST","companyName":"The Honest Company, Inc.","marketCap":639088000,"close":5.9,"previousClose":6.33,"change":-0.43,"percentChange":-6.79,"volume":2972100,"avgVolume":3670896,"relativeVolume":0.8,"avgDollarVolume":21658287,"ema21":6.76,"ema50":6.4,"ema150":5.03,"ema200":4.63,"ema2001M":4.16,"wk52Low":2.4,"wk52High":8.97,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":97,"sectorRank":12,"industryRank":110},{"ticker":"CCD","companyName":"Calamos Dynamic Convertible and Income Fund","marketCap":650164160,"close":23.96,"previousClose":24.19,"change":-0.23,"percentChange":-0.95,"volume":85700,"avgVolume":54584,"relativeVolume":1.57,"avgDollarVolume":1307833,"ema21":24.17,"ema50":23.98,"ema150":23.04,"ema200":22.52,"ema2001M":22.14,"wk52Low":19.58,"wk52High":26.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":81,"rsRating6M":75,"rsRating1Y":36,"sectorRank":4,"industryRank":70},{"ticker":"OPY","companyName":"Oppenheimer Holdings Inc.","marketCap":644885952,"close":62.42,"previousClose":63.71,"change":-1.29,"percentChange":-2.02,"volume":15100,"avgVolume":30914,"relativeVolume":0.44,"avgDollarVolume":1929652,"ema21":63.4,"ema50":61.14,"ema150":54.63,"ema200":52.5,"ema2001M":50.06,"wk52Low":36.93,"wk52High":70.25,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":61,"rsRating6M":87,"rsRating1Y":35,"sectorRank":4,"industryRank":3},{"ticker":"MEGI","companyName":"NYLI CBRE Global Infrastructure Megatrends Term Fund","marketCap":647992320,"close":12.19,"previousClose":12.45,"change":-0.26,"percentChange":-2.09,"volume":112500,"avgVolume":220408,"relativeVolume":0.51,"avgDollarVolume":2686773,"ema21":12.53,"ema50":12.88,"ema150":12.9,"ema200":12.75,"ema2001M":12.83,"wk52Low":11.28,"wk52High":14.96,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":70,"rsRating6M":60,"rsRating1Y":55,"sectorRank":7,"industryRank":72},{"ticker":"NPKI","companyName":"NPK International Inc.","marketCap":635755264,"close":7.24,"previousClose":7.35,"change":-0.11,"percentChange":-1.5,"volume":375300,"avgVolume":627732,"relativeVolume":0.45,"avgDollarVolume":4544780,"ema21":7.52,"ema50":7.51,"ema150":7.44,"ema200":7.35,"ema2001M":7.31,"wk52Low":5.61,"wk52High":8.65,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":28,"rsRating6M":64,"rsRating1Y":71,"sectorRank":6,"industryRank":59},{"ticker":"ABUS","companyName":"Arbutus Biopharma Corporation","marketCap":634795648,"close":3.29,"previousClose":3.35,"change":-0.06,"percentChange":-1.79,"volume":836500,"avgVolume":878702,"relativeVolume":0.93,"avgDollarVolume":2890930,"ema21":3.36,"ema50":3.5,"ema150":3.52,"ema200":3.43,"ema2001M":3.45,"wk52Low":2.21,"wk52High":4.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":87,"rsRating6M":91,"rsRating1Y":46,"sectorRank":11,"industryRank":100},{"ticker":"OFIX","companyName":"Orthofix Medical Inc.","marketCap":649641408,"close":17.0,"previousClose":17.13,"change":-0.13,"percentChange":-0.76,"volume":752200,"avgVolume":277206,"relativeVolume":1.46,"avgDollarVolume":4712502,"ema21":17.56,"ema50":17.6,"ema150":16.61,"ema200":16.31,"ema2001M":16.04,"wk52Low":12.08,"wk52High":20.73,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":46,"rsRating6M":53,"rsRating1Y":27,"sectorRank":11,"industryRank":44},{"ticker":"LAB","companyName":"Standard BioTools Inc.","marketCap":651452288,"close":1.63,"previousClose":1.75,"change":-0.12,"percentChange":-6.86,"volume":1530700,"avgVolume":1931666,"relativeVolume":0.77,"avgDollarVolume":3148616,"ema21":1.82,"ema50":1.85,"ema150":1.96,"ema200":2.01,"ema2001M":2.04,"wk52Low":1.21,"wk52High":3.04,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":15,"rsRating6M":14,"rsRating1Y":52,"sectorRank":11,"industryRank":44},{"ticker":"MYTE","companyName":"MYT Netherlands Parent B.V.","marketCap":636936576,"close":7.34,"previousClose":7.47,"change":-0.13,"percentChange":-1.74,"volume":18500,"avgVolume":149664,"relativeVolume":0.12,"avgDollarVolume":1098534,"ema21":7.19,"ema50":6.8,"ema150":5.74,"ema200":5.48,"ema2001M":5.09,"wk52Low":2.41,"wk52High":8.24,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":98,"rsRating6M":89,"rsRating1Y":3,"sectorRank":8,"industryRank":75},{"ticker":"KURA","companyName":"Kura Oncology, Inc.","marketCap":569231040,"close":7.32,"previousClose":7.78,"change":-0.46,"percentChange":-5.91,"volume":1577100,"avgVolume":1981284,"relativeVolume":0.77,"avgDollarVolume":14502999,"ema21":9.17,"ema50":11.6,"ema150":15.45,"ema200":15.93,"ema2001M":17.49,"wk52Low":7.18,"wk52High":24.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":0,"rsRating3M":62,"rsRating6M":96,"rsRating1Y":91,"sectorRank":11,"industryRank":100},{"ticker":"GPRE","companyName":"Green Plains Inc.","marketCap":646511424,"close":9.64,"previousClose":10.0,"change":-0.36,"percentChange":-3.6,"volume":2025900,"avgVolume":1267482,"relativeVolume":1.55,"avgDollarVolume":12218527,"ema21":9.92,"ema50":10.63,"ema150":13.41,"ema200":14.81,"ema2001M":15.92,"wk52Low":8.81,"wk52High":25.24,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":6,"sectorRank":13,"industryRank":121},{"ticker":"MCB","companyName":"Metropolitan Bank Holding Corp.","marketCap":636923712,"close":56.34,"previousClose":56.88,"change":-0.54,"percentChange":-0.95,"volume":81800,"avgVolume":82286,"relativeVolume":0.8,"avgDollarVolume":4635993,"ema21":59.76,"ema50":59.99,"ema150":54.7,"ema200":52.78,"ema2001M":51.17,"wk52Low":32.46,"wk52High":69.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":83,"rsRating6M":81,"rsRating1Y":89,"sectorRank":4,"industryRank":57},{"ticker":"CTLP","companyName":"Cantaloupe, Inc.","marketCap":636439232,"close":8.32,"previousClose":8.72,"change":-0.4,"percentChange":-4.59,"volume":336100,"avgVolume":397088,"relativeVolume":0.8,"avgDollarVolume":3303772,"ema21":9.23,"ema50":9.09,"ema150":8.21,"ema200":7.93,"ema2001M":7.61,"wk52Low":5.75,"wk52High":10.48,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":85,"rsRating6M":20,"rsRating1Y":64,"sectorRank":2,"industryRank":38},{"ticker":"WRLD","companyName":"World Acceptance Corporation","marketCap":648839680,"close":109.64,"previousClose":112.85,"change":-3.21,"percentChange":-2.84,"volume":30000,"avgVolume":22138,"relativeVolume":1.32,"avgDollarVolume":2427210,"ema21":113.65,"ema50":115.54,"ema150":118.91,"ema200":119.72,"ema2001M":121.2,"wk52Low":101.85,"wk52High":149.31,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":14,"rsRating6M":28,"rsRating1Y":82,"sectorRank":4,"industryRank":36},{"ticker":"DXYZ","companyName":"Destiny Tech100 Inc.","marketCap":614170368,"close":56.45,"previousClose":58.1,"change":-1.65,"percentChange":-2.84,"volume":1225200,"avgVolume":3413314,"relativeVolume":0.36,"avgDollarVolume":192681578,"ema21":59.03,"ema50":48.63,"ema150":30.59,"ema200":26.91,"ema2001M":null,"wk52Low":7.75,"wk52High":105.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":100,"rsRating3M":8,"rsRating6M":37,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"BOE","companyName":"BlackRock Enhanced Global Dividend Trust","marketCap":642198336,"close":10.81,"previousClose":10.98,"change":-0.17,"percentChange":-1.55,"volume":117300,"avgVolume":153972,"relativeVolume":0.76,"avgDollarVolume":1664437,"ema21":10.95,"ema50":11.0,"ema150":10.73,"ema200":10.56,"ema2001M":10.48,"wk52Low":9.83,"wk52High":11.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":60,"rsRating6M":61,"rsRating1Y":44,"sectorRank":4,"industryRank":70},{"ticker":"CAPR","companyName":"Capricor Therapeutics, Inc.","marketCap":630212928,"close":13.19,"previousClose":13.86,"change":-0.67,"percentChange":-4.83,"volume":693900,"avgVolume":1334732,"relativeVolume":0.47,"avgDollarVolume":17605115,"ema21":14.48,"ema50":15.04,"ema150":12.16,"ema200":10.99,"ema2001M":10.34,"wk52Low":3.52,"wk52High":23.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":96,"rsRating3M":100,"rsRating6M":34,"rsRating1Y":93,"sectorRank":11,"industryRank":100},{"ticker":"YALA","companyName":"Yalla Group Limited","marketCap":618000384,"close":3.89,"previousClose":3.94,"change":-0.05,"percentChange":-1.27,"volume":115300,"avgVolume":261084,"relativeVolume":0.43,"avgDollarVolume":1015617,"ema21":4.12,"ema50":4.2,"ema150":4.34,"ema200":4.41,"ema2001M":4.47,"wk52Low":3.71,"wk52High":5.55,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":17,"rsRating6M":20,"rsRating1Y":79,"sectorRank":2,"industryRank":29},{"ticker":"SVA","companyName":"Sinovac Biotech Ltd.","marketCap":0,"close":6.47,"previousClose":6.47,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":6.47,"ema50":6.47,"ema150":6.47,"ema200":6.47,"ema2001M":6.47,"wk52Low":0.0,"wk52High":0.0,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"CRMD","companyName":"CorMedix Inc.","marketCap":678977856,"close":11.19,"previousClose":10.81,"change":0.38,"percentChange":3.52,"volume":1860700,"avgVolume":1220350,"relativeVolume":1.51,"avgDollarVolume":13655716,"ema21":9.18,"ema50":9.26,"ema150":7.96,"ema200":7.4,"ema2001M":7.09,"wk52Low":2.89,"wk52High":13.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":98,"rsRating6M":57,"rsRating1Y":15,"sectorRank":11,"industryRank":100},{"ticker":"AMRK","companyName":"A-Mark Precious Metals, Inc.","marketCap":651009536,"close":28.08,"previousClose":27.84,"change":0.24,"percentChange":0.86,"volume":198900,"avgVolume":307530,"relativeVolume":0.62,"avgDollarVolume":8635442,"ema21":27.79,"ema50":30.24,"ema150":33.64,"ema200":33.83,"ema2001M":35.3,"wk52Low":24.22,"wk52High":47.39,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":76,"rsRating6M":43,"rsRating1Y":12,"sectorRank":4,"industryRank":3},{"ticker":"MCS","companyName":"The Marcus Corporation","marketCap":636251328,"close":19.87,"previousClose":20.21,"change":-0.34,"percentChange":-1.68,"volume":191400,"avgVolume":267634,"relativeVolume":0.55,"avgDollarVolume":5317888,"ema21":21.08,"ema50":20.53,"ema150":17.51,"ema200":16.75,"ema2001M":15.75,"wk52Low":9.56,"wk52High":23.16,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":67,"rsRating6M":10,"rsRating1Y":14,"sectorRank":9,"industryRank":34},{"ticker":"VHI","companyName":"Valhi, Inc.","marketCap":600981568,"close":21.24,"previousClose":21.81,"change":-0.57,"percentChange":-2.61,"volume":14000,"avgVolume":33432,"relativeVolume":0.36,"avgDollarVolume":710096,"ema21":23.07,"ema50":25.38,"ema150":24.96,"ema200":23.87,"ema2001M":24.15,"wk52Low":12.12,"wk52High":41.75,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":98,"rsRating6M":67,"rsRating1Y":20,"sectorRank":13,"industryRank":121},{"ticker":"GLAD","companyName":"Gladstone Capital Corporation","marketCap":640508224,"close":28.3,"previousClose":28.8,"change":-0.5,"percentChange":-1.74,"volume":92200,"avgVolume":128790,"relativeVolume":0.72,"avgDollarVolume":3644757,"ema21":28.0,"ema50":26.76,"ema150":24.21,"ema200":23.41,"ema2001M":22.37,"wk52Low":19.2,"wk52High":29.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":65,"rsRating6M":79,"rsRating1Y":75,"sectorRank":4,"industryRank":70},{"ticker":"HIPO","companyName":"Hippo Holdings Inc.","marketCap":637249664,"close":24.42,"previousClose":26.16,"change":-1.74,"percentChange":-6.65,"volume":197800,"avgVolume":214626,"relativeVolume":0.92,"avgDollarVolume":5241167,"ema21":26.83,"ema50":26.18,"ema150":22.27,"ema200":21.03,"ema2001M":19.79,"wk52Low":7.75,"wk52High":34.24,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":90,"rsRating6M":79,"rsRating1Y":6,"sectorRank":4,"industryRank":28},{"ticker":"AXGN","companyName":"Axogen, Inc.","marketCap":794349760,"close":18.05,"previousClose":15.27,"change":2.78,"percentChange":18.21,"volume":1529000,"avgVolume":405880,"relativeVolume":3.72,"avgDollarVolume":7326134,"ema21":15.61,"ema50":14.8,"ema150":12.66,"ema200":11.91,"ema2001M":11.09,"wk52Low":5.55,"wk52High":18.4,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":98,"rsRating6M":74,"rsRating1Y":81,"sectorRank":11,"industryRank":44},{"ticker":"THRY","companyName":"Thryv Holdings, Inc.","marketCap":610925888,"close":14.24,"previousClose":14.43,"change":-0.19,"percentChange":-1.32,"volume":260300,"avgVolume":645698,"relativeVolume":0.39,"avgDollarVolume":9194739,"ema21":14.86,"ema50":15.34,"ema150":16.91,"ema200":17.46,"ema2001M":18.04,"wk52Low":13.06,"wk52High":26.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":16,"rsRating6M":9,"rsRating1Y":13,"sectorRank":9,"industryRank":87},{"ticker":"VINP","companyName":"Vinci Partners Investments Ltd.","marketCap":601014400,"close":9.3,"previousClose":9.59,"change":-0.29,"percentChange":-3.02,"volume":68000,"avgVolume":80108,"relativeVolume":0.85,"avgDollarVolume":745004,"ema21":9.97,"ema50":10.14,"ema150":10.27,"ema200":10.25,"ema2001M":10.29,"wk52Low":9.01,"wk52High":11.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":23,"rsRating6M":47,"rsRating1Y":79,"sectorRank":4,"industryRank":70},{"ticker":"IMXI","companyName":"International Money Express, Inc.","marketCap":640010944,"close":19.91,"previousClose":20.58,"change":-0.67,"percentChange":-3.26,"volume":121100,"avgVolume":239686,"relativeVolume":0.48,"avgDollarVolume":4772148,"ema21":20.67,"ema50":20.38,"ema150":19.92,"ema200":19.98,"ema2001M":19.79,"wk52Low":16.17,"wk52High":23.28,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":15,"rsRating6M":23,"rsRating1Y":25,"sectorRank":2,"industryRank":52},{"ticker":"INV","companyName":"Innventure, Inc.","marketCap":579212672,"close":11.57,"previousClose":11.69,"change":-0.12,"percentChange":-1.03,"volume":47900,"avgVolume":82426,"relativeVolume":0.58,"avgDollarVolume":953669,"ema21":12.61,"ema50":12.08,"ema150":11.48,"ema200":11.35,"ema2001M":10.98,"wk52Low":8.55,"wk52High":18.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":29,"rsRating6M":37,"rsRating1Y":39,"sectorRank":4,"industryRank":70},{"ticker":"ITRN","companyName":"Ituran Location and Control Ltd.","marketCap":627442560,"close":31.47,"previousClose":31.54,"change":-0.07,"percentChange":-0.22,"volume":74100,"avgVolume":78756,"relativeVolume":0.92,"avgDollarVolume":2478451,"ema21":30.82,"ema50":29.75,"ema150":27.93,"ema200":27.44,"ema2001M":26.7,"wk52Low":24.12,"wk52High":33.09,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":36,"rsRating6M":27,"rsRating1Y":50,"sectorRank":2,"industryRank":32},{"ticker":"HBIA","companyName":"Hills Bancorporation","marketCap":633167104,"close":70.51,"previousClose":70.26,"change":0.25,"percentChange":0.36,"volume":0,"avgVolume":570,"relativeVolume":0.12,"avgDollarVolume":40191,"ema21":70.62,"ema50":70.33,"ema150":69.18,"ema200":68.87,"ema2001M":68.45,"wk52Low":64.02,"wk52High":71.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":53,"rsRating3M":36,"rsRating6M":28,"rsRating1Y":51,"sectorRank":4,"industryRank":57},{"ticker":"CGNT","companyName":"Cognyte Software Ltd.","marketCap":627840000,"close":8.72,"previousClose":8.8,"change":-0.08,"percentChange":-0.91,"volume":184000,"avgVolume":266326,"relativeVolume":0.66,"avgDollarVolume":2322363,"ema21":8.66,"ema50":8.21,"ema150":7.58,"ema200":7.38,"ema2001M":7.07,"wk52Low":5.44,"wk52High":9.59,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":32,"rsRating6M":84,"rsRating1Y":90,"sectorRank":2,"industryRank":52},{"ticker":"FSBC","companyName":"Five Star Bancorp","marketCap":632324224,"close":28.41,"previousClose":29.66,"change":-1.25,"percentChange":-4.21,"volume":34900,"avgVolume":43898,"relativeVolume":0.75,"avgDollarVolume":1247142,"ema21":30.58,"ema50":30.98,"ema150":29.0,"ema200":28.1,"ema2001M":27.51,"wk52Low":21.1,"wk52High":35.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":80,"rsRating6M":63,"rsRating1Y":73,"sectorRank":4,"industryRank":57},{"ticker":"CNDT","companyName":"Conduent Incorporated","marketCap":628368000,"close":3.8,"previousClose":3.93,"change":-0.13,"percentChange":-3.31,"volume":705100,"avgVolume":1187360,"relativeVolume":0.58,"avgDollarVolume":4511968,"ema21":4.05,"ema50":4.02,"ema150":3.83,"ema200":3.77,"ema2001M":3.68,"wk52Low":2.96,"wk52High":4.59,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":69,"rsRating6M":38,"rsRating1Y":20,"sectorRank":2,"industryRank":38},{"ticker":"TGB","companyName":"Taseko Mines Limited","marketCap":680458752,"close":2.1,"previousClose":2.13,"change":-0.03,"percentChange":-1.41,"volume":5957700,"avgVolume":3793198,"relativeVolume":1.54,"avgDollarVolume":7965715,"ema21":2.03,"ema50":2.09,"ema150":2.15,"ema200":2.12,"ema2001M":2.15,"wk52Low":1.27,"wk52High":3.15,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":85,"rsRating6M":93,"rsRating1Y":20,"sectorRank":13,"industryRank":125},{"ticker":"ZJK","companyName":"ZJK Industrial Co., Ltd.","marketCap":573914240,"close":9.35,"previousClose":9.33,"change":0.02,"percentChange":0.21,"volume":81200,"avgVolume":1035768,"relativeVolume":0.07,"avgDollarVolume":9684431,"ema21":9.56,"ema50":8.46,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":4.0,"wk52High":30.5,"sector":"N\/A","industry":"N\/A","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":24,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"MNTK","companyName":"Montauk Renewables, Inc.","marketCap":590676160,"close":4.12,"previousClose":4.34,"change":-0.22,"percentChange":-5.07,"volume":164100,"avgVolume":208250,"relativeVolume":0.75,"avgDollarVolume":857990,"ema21":4.2,"ema50":4.39,"ema150":4.88,"ema200":5.15,"ema2001M":5.38,"wk52Low":3.38,"wk52High":8.03,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":19,"rsRating6M":24,"rsRating1Y":17,"sectorRank":5,"industryRank":99},{"ticker":"RUPRF","companyName":"Rupert Resources Ltd.","marketCap":621629504,"close":2.86,"previousClose":2.9,"change":-0.04,"percentChange":-1.38,"volume":9300,"avgVolume":8972,"relativeVolume":0.18,"avgDollarVolume":25660,"ema21":2.89,"ema50":2.92,"ema150":2.9,"ema200":2.88,"ema2001M":2.88,"wk52Low":2.18,"wk52High":3.39,"sector":"Basic Materials","industry":"Gold","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":49,"rsRating6M":34,"rsRating1Y":35,"sectorRank":13,"industryRank":46},{"ticker":"VEL","companyName":"Velocity Financial, Inc.","marketCap":619577856,"close":18.71,"previousClose":18.89,"change":-0.18,"percentChange":-0.95,"volume":64600,"avgVolume":55008,"relativeVolume":0.96,"avgDollarVolume":1029200,"ema21":19.56,"ema50":19.75,"ema150":19.07,"ema200":18.57,"ema2001M":18.31,"wk52Low":14.51,"wk52High":20.85,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":75,"rsRating6M":87,"rsRating1Y":93,"sectorRank":4,"industryRank":89},{"ticker":"HUMA","companyName":"Humacyte, Inc.","marketCap":602167424,"close":4.61,"previousClose":4.68,"change":-0.07,"percentChange":-1.5,"volume":2854900,"avgVolume":5141698,"relativeVolume":0.55,"avgDollarVolume":23703228,"ema21":4.72,"ema50":4.81,"ema150":5.15,"ema200":5.07,"ema2001M":5.18,"wk52Low":2.48,"wk52High":9.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":91,"rsRating6M":98,"rsRating1Y":21,"sectorRank":11,"industryRank":100},{"ticker":"ORC","companyName":"Orchid Island Capital, Inc.","marketCap":660832448,"close":7.75,"previousClose":7.81,"change":-0.06,"percentChange":-0.77,"volume":2614400,"avgVolume":1986518,"relativeVolume":1.2,"avgDollarVolume":15395514,"ema21":7.79,"ema50":7.73,"ema150":7.62,"ema200":7.57,"ema2001M":7.52,"wk52Low":7.41,"wk52High":9.08,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":35,"rsRating6M":51,"rsRating1Y":34,"sectorRank":10,"industryRank":104},{"ticker":"EVOH","companyName":"EvoAir Holdings Inc.","marketCap":625153792,"close":23.0,"previousClose":10.0,"change":13.0,"percentChange":130.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":23.0,"ema50":23.0,"ema150":22.92,"ema200":22.86,"ema2001M":22.82,"wk52Low":10.0,"wk52High":23.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":35,"rsRating6M":38,"rsRating1Y":30,"sectorRank":3,"industryRank":88},{"ticker":"PDT","companyName":"John Hancock Premium Dividend Fund","marketCap":619241664,"close":12.59,"previousClose":12.74,"change":-0.15,"percentChange":-1.18,"volume":106400,"avgVolume":128828,"relativeVolume":0.83,"avgDollarVolume":1621945,"ema21":12.63,"ema50":12.68,"ema150":12.3,"ema200":12.06,"ema2001M":11.95,"wk52Low":10.41,"wk52High":13.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":81,"rsRating6M":67,"rsRating1Y":42,"sectorRank":4,"industryRank":70},{"ticker":"SMBC","companyName":"Southern Missouri Bancorp, Inc.","marketCap":592504128,"close":52.54,"previousClose":55.48,"change":-2.94,"percentChange":-5.3,"volume":28200,"avgVolume":33880,"relativeVolume":0.79,"avgDollarVolume":1780055,"ema21":58.46,"ema50":59.94,"ema150":55.93,"ema200":54.08,"ema2001M":53.05,"wk52Low":39.0,"wk52High":68.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":80,"rsRating6M":56,"rsRating1Y":80,"sectorRank":4,"industryRank":57},{"ticker":"SES","companyName":"SES AI Corporation","marketCap":457942944,"close":1.27,"previousClose":1.55,"change":-0.28,"percentChange":-18.06,"volume":18098400,"avgVolume":15229334,"relativeVolume":1.13,"avgDollarVolume":19341254,"ema21":1.31,"ema50":0.95,"ema150":0.95,"ema200":1.05,"ema2001M":1.01,"wk52Low":0.2,"wk52High":2.53,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":1,"rsRating6M":7,"rsRating1Y":2,"sectorRank":8,"industryRank":105},{"ticker":"HZO","companyName":"MarineMax, Inc.","marketCap":607466560,"close":26.64,"previousClose":26.77,"change":-0.13,"percentChange":-0.49,"volume":290200,"avgVolume":226014,"relativeVolume":0.9,"avgDollarVolume":6021013,"ema21":28.71,"ema50":29.87,"ema150":30.86,"ema200":31.02,"ema2001M":31.52,"wk52Low":22.51,"wk52High":38.2,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":16,"rsRating6M":63,"rsRating1Y":57,"sectorRank":8,"industryRank":78},{"ticker":"TK","companyName":"Teekay Corporation Ltd.","marketCap":657696704,"close":7.5,"previousClose":7.14,"change":0.36,"percentChange":5.04,"volume":847400,"avgVolume":964328,"relativeVolume":0.88,"avgDollarVolume":7232460,"ema21":6.93,"ema50":7.22,"ema150":7.75,"ema200":7.76,"ema2001M":7.99,"wk52Low":5.98,"wk52High":9.95,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":74,"rsRating6M":67,"rsRating1Y":87,"sectorRank":6,"industryRank":31},{"ticker":"SFIX","companyName":"Stitch Fix, Inc.","marketCap":625334400,"close":4.73,"previousClose":4.93,"change":-0.2,"percentChange":-4.06,"volume":3590100,"avgVolume":3601582,"relativeVolume":1.0,"avgDollarVolume":17035483,"ema21":4.41,"ema50":4.15,"ema150":3.76,"ema200":3.69,"ema2001M":3.53,"wk52Low":2.06,"wk52High":6.98,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":9,"rsRating6M":95,"rsRating1Y":12,"sectorRank":8,"industryRank":18},{"ticker":"ETJ","companyName":"Eaton Vance Risk-Managed Diversified Equity Income Fund","marketCap":622541568,"close":9.19,"previousClose":9.25,"change":-0.06,"percentChange":-0.65,"volume":154700,"avgVolume":131226,"relativeVolume":1.18,"avgDollarVolume":1205967,"ema21":9.26,"ema50":9.2,"ema150":8.84,"ema200":8.66,"ema2001M":8.53,"wk52Low":7.89,"wk52High":9.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":65,"rsRating3M":70,"rsRating6M":63,"rsRating1Y":41,"sectorRank":4,"industryRank":70},{"ticker":"ARMN","companyName":"Aris Mining Corporation","marketCap":652436288,"close":3.75,"previousClose":3.79,"change":-0.04,"percentChange":-1.06,"volume":336600,"avgVolume":423460,"relativeVolume":0.75,"avgDollarVolume":1587975,"ema21":3.69,"ema50":3.89,"ema150":4.04,"ema200":3.98,"ema2001M":4.05,"wk52Low":2.6,"wk52High":5.16,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":31,"rsRating3M":74,"rsRating6M":94,"rsRating1Y":74,"sectorRank":13,"industryRank":46},{"ticker":"MHD","companyName":"BlackRock MuniHoldings Fund, Inc.","marketCap":619442752,"close":11.76,"previousClose":11.88,"change":-0.12,"percentChange":-1.01,"volume":72700,"avgVolume":120066,"relativeVolume":0.59,"avgDollarVolume":1411976,"ema21":11.93,"ema50":12.07,"ema150":11.99,"ema200":11.89,"ema2001M":11.88,"wk52Low":11.41,"wk52High":12.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":56,"rsRating6M":52,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"BVS","companyName":"Bioventus Inc.","marketCap":626223680,"close":9.28,"previousClose":9.58,"change":-0.3,"percentChange":-3.13,"volume":248900,"avgVolume":391594,"relativeVolume":0.61,"avgDollarVolume":3633992,"ema21":10.49,"ema50":10.97,"ema150":9.86,"ema200":9.16,"ema2001M":8.86,"wk52Low":3.9,"wk52High":14.38,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":99,"rsRating6M":94,"rsRating1Y":98,"sectorRank":11,"industryRank":44},{"ticker":"BBW","companyName":"Build-A-Bear Workshop, Inc.","marketCap":571195584,"close":41.91,"previousClose":42.5,"change":-0.59,"percentChange":-1.39,"volume":413700,"avgVolume":301910,"relativeVolume":1.35,"avgDollarVolume":12653048,"ema21":43.74,"ema50":41.06,"ema150":35.13,"ema200":33.42,"ema2001M":31.0,"wk52Low":21.24,"wk52High":48.23,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":86,"rsRating6M":34,"rsRating1Y":13,"sectorRank":8,"industryRank":78},{"ticker":"CAN","companyName":"Canaan Inc.","marketCap":556390080,"close":1.94,"previousClose":1.93,"change":0.01,"percentChange":0.52,"volume":9761900,"avgVolume":20689848,"relativeVolume":0.47,"avgDollarVolume":40138306,"ema21":2.22,"ema50":2.02,"ema150":1.59,"ema200":1.56,"ema2001M":1.38,"wk52Low":0.72,"wk52High":3.27,"sector":"Technology","industry":"Computer Hardware","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":6,"rsRating6M":2,"rsRating1Y":17,"sectorRank":2,"industryRank":8},{"ticker":"PLPC","companyName":"Preformed Line Products Company","marketCap":604706688,"close":123.47,"previousClose":125.55,"change":-2.08,"percentChange":-1.66,"volume":11900,"avgVolume":11080,"relativeVolume":1.01,"avgDollarVolume":1368048,"ema21":128.33,"ema50":129.25,"ema150":127.69,"ema200":127.65,"ema2001M":127.58,"wk52Low":109.01,"wk52High":145.28,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":25,"rsRating6M":14,"rsRating1Y":22,"sectorRank":3,"industryRank":20},{"ticker":"LIND","companyName":"Lindblad Expeditions Holdings, Inc.","marketCap":632790272,"close":11.61,"previousClose":11.74,"change":-0.13,"percentChange":-1.11,"volume":222300,"avgVolume":309320,"relativeVolume":0.7,"avgDollarVolume":3591205,"ema21":11.96,"ema50":11.82,"ema150":10.6,"ema200":10.27,"ema2001M":9.9,"wk52Low":6.35,"wk52High":14.34,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":81,"rsRating3M":47,"rsRating6M":68,"rsRating1Y":72,"sectorRank":8,"industryRank":2},{"ticker":"KOP","companyName":"Koppers Holdings Inc.","marketCap":600364864,"close":29.62,"previousClose":30.32,"change":-0.7,"percentChange":-2.31,"volume":130200,"avgVolume":143782,"relativeVolume":0.73,"avgDollarVolume":4258823,"ema21":32.32,"ema50":34.09,"ema150":37.17,"ema200":38.06,"ema2001M":39.43,"wk52Low":29.26,"wk52High":58.23,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":15,"rsRating6M":10,"rsRating1Y":89,"sectorRank":13,"industryRank":128},{"ticker":"MNMD","companyName":"Mind Medicine (MindMed) Inc.","marketCap":508188640,"close":6.93,"previousClose":7.07,"change":-0.14,"percentChange":-1.98,"volume":1834200,"avgVolume":1506668,"relativeVolume":1.21,"avgDollarVolume":10441209,"ema21":7.29,"ema50":7.19,"ema150":6.98,"ema200":6.83,"ema2001M":6.74,"wk52Low":3.49,"wk52High":12.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":28,"rsRating6M":93,"rsRating1Y":88,"sectorRank":11,"industryRank":100},{"ticker":"EYPT","companyName":"EyePoint Pharmaceuticals, Inc.","marketCap":621767040,"close":8.34,"previousClose":9.11,"change":-0.77,"percentChange":-8.45,"volume":751900,"avgVolume":992238,"relativeVolume":0.76,"avgDollarVolume":8275265,"ema21":8.2,"ema50":8.62,"ema150":10.01,"ema200":10.55,"ema2001M":11.15,"wk52Low":6.9,"wk52High":30.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":5,"rsRating6M":5,"rsRating1Y":100,"sectorRank":11,"industryRank":100},{"ticker":"IFN","companyName":"The India Fund, Inc.","marketCap":614035968,"close":15.92,"previousClose":16.19,"change":-0.27,"percentChange":-1.67,"volume":293400,"avgVolume":204636,"relativeVolume":1.43,"avgDollarVolume":3257805,"ema21":16.3,"ema50":16.74,"ema150":17.09,"ema200":17.01,"ema2001M":17.18,"wk52Low":15.68,"wk52High":21.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":44,"rsRating6M":40,"rsRating1Y":75,"sectorRank":4,"industryRank":70},{"ticker":"BLDP","companyName":"Ballard Power Systems Inc.","marketCap":528050272,"close":1.75,"previousClose":1.77,"change":-0.02,"percentChange":-1.13,"volume":7860700,"avgVolume":7012870,"relativeVolume":1.11,"avgDollarVolume":12272522,"ema21":1.72,"ema50":1.65,"ema150":1.93,"ema200":2.12,"ema2001M":2.21,"wk52Low":1.23,"wk52High":3.66,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":8,"sectorRank":3,"industryRank":48},{"ticker":"SLP","companyName":"Simulations Plus, Inc.","marketCap":567610304,"close":28.25,"previousClose":28.21,"change":0.04,"percentChange":0.14,"volume":421400,"avgVolume":240666,"relativeVolume":1.75,"avgDollarVolume":6798814,"ema21":29.12,"ema50":30.04,"ema150":33.88,"ema200":35.23,"ema2001M":36.58,"wk52Low":24.0,"wk52High":51.22,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":6,"rsRating6M":23,"rsRating1Y":16,"sectorRank":11,"industryRank":45},{"ticker":"GRAL","companyName":"GRAIL, Inc.","marketCap":595742144,"close":17.73,"previousClose":17.66,"change":0.07,"percentChange":0.4,"volume":517900,"avgVolume":851764,"relativeVolume":0.6,"avgDollarVolume":15101775,"ema21":18.72,"ema50":17.85,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.33,"wk52High":24.92,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":19,"rsRating6M":46,"rsRating1Y":30,"sectorRank":11,"industryRank":50},{"ticker":"GGN","companyName":"GAMCO Global Gold, Natural Resources & Income Trust","marketCap":614599936,"close":3.96,"previousClose":3.98,"change":-0.02,"percentChange":-0.5,"volume":737400,"avgVolume":576390,"relativeVolume":1.28,"avgDollarVolume":2282504,"ema21":3.92,"ema50":4.0,"ema150":4.0,"ema200":3.95,"ema2001M":3.96,"wk52Low":3.66,"wk52High":4.48,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":60,"rsRating6M":58,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"NBR","companyName":"Nabors Industries Ltd.","marketCap":598839296,"close":62.72,"previousClose":62.24,"change":0.48,"percentChange":0.77,"volume":292400,"avgVolume":327946,"relativeVolume":0.79,"avgDollarVolume":20568774,"ema21":61.16,"ema50":65.55,"ema150":72.32,"ema200":75.18,"ema2001M":78.77,"wk52Low":50.15,"wk52High":105.96,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":18,"rsRating6M":13,"rsRating1Y":2,"sectorRank":6,"industryRank":140},{"ticker":"BYRN","companyName":"Byrna Technologies Inc.","marketCap":617948224,"close":26.87,"previousClose":27.49,"change":-0.62,"percentChange":-2.26,"volume":251100,"avgVolume":538926,"relativeVolume":0.46,"avgDollarVolume":14480942,"ema21":26.78,"ema50":23.32,"ema150":17.63,"ema200":16.12,"ema2001M":13.51,"wk52Low":5.74,"wk52High":31.32,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":91,"sectorRank":3,"industryRank":21},{"ticker":"FAX","companyName":"Abrdn Asia-Pacific Income Fund Inc","marketCap":619651840,"close":15.01,"previousClose":14.97,"change":0.04,"percentChange":0.27,"volume":258800,"avgVolume":178460,"relativeVolume":1.45,"avgDollarVolume":2678685,"ema21":15.12,"ema50":15.48,"ema150":15.62,"ema200":15.52,"ema2001M":15.61,"wk52Low":14.56,"wk52High":17.55,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":53,"rsRating6M":50,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"ODC","companyName":"Oil-Dri Corporation of America","marketCap":601439360,"close":41.21,"previousClose":42.27,"change":-1.06,"percentChange":-2.51,"volume":28400,"avgVolume":44264,"relativeVolume":0.48,"avgDollarVolume":1824119,"ema21":41.82,"ema50":39.37,"ema150":36.16,"ema200":35.33,"ema2001M":33.56,"wk52Low":29.48,"wk52High":46.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":34,"rsRating6M":24,"rsRating1Y":89,"sectorRank":13,"industryRank":128},{"ticker":"NCMI","companyName":"National CineMedia, Inc.","marketCap":591320960,"close":6.01,"previousClose":6.23,"change":-0.22,"percentChange":-3.53,"volume":526000,"avgVolume":608878,"relativeVolume":0.84,"avgDollarVolume":3659357,"ema21":6.65,"ema50":6.76,"ema150":6.32,"ema200":6.05,"ema2001M":5.9,"wk52Low":3.66,"wk52High":7.6,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":87,"rsRating6M":51,"rsRating1Y":90,"sectorRank":9,"industryRank":86},{"ticker":"NDMO","companyName":"Nuveen Dynamic Municipal Opportunities Fund","marketCap":606342848,"close":10.12,"previousClose":10.18,"change":-0.06,"percentChange":-0.59,"volume":206600,"avgVolume":279814,"relativeVolume":0.74,"avgDollarVolume":2831718,"ema21":10.2,"ema50":10.38,"ema150":10.46,"ema200":10.4,"ema2001M":10.46,"wk52Low":9.82,"wk52High":11.39,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":49,"rsRating6M":49,"rsRating1Y":34,"sectorRank":7,"industryRank":72},{"ticker":"OPT","companyName":"Opthea Limited","marketCap":541682240,"close":3.52,"previousClose":3.77,"change":-0.25,"percentChange":-6.63,"volume":33700,"avgVolume":20226,"relativeVolume":1.66,"avgDollarVolume":71196,"ema21":3.64,"ema50":3.67,"ema150":3.47,"ema200":3.39,"ema2001M":3.35,"wk52Low":1.79,"wk52High":5.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":98,"rsRating6M":4,"rsRating1Y":67,"sectorRank":11,"industryRank":100},{"ticker":"SPTN","companyName":"SpartanNash Company","marketCap":588346176,"close":17.43,"previousClose":18.05,"change":-0.62,"percentChange":-3.43,"volume":338300,"avgVolume":293184,"relativeVolume":1.12,"avgDollarVolume":5110197,"ema21":18.45,"ema50":19.02,"ema150":19.69,"ema200":19.87,"ema2001M":20.15,"wk52Low":17.43,"wk52High":23.0,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":42,"rsRating6M":19,"rsRating1Y":21,"sectorRank":12,"industryRank":55},{"ticker":"PTLO","companyName":"Portillo's Inc.","marketCap":622098624,"close":9.93,"previousClose":9.2,"change":0.73,"percentChange":7.93,"volume":2563200,"avgVolume":1437542,"relativeVolume":1.77,"avgDollarVolume":14274792,"ema21":9.63,"ema50":10.38,"ema150":11.36,"ema200":11.79,"ema2001M":12.34,"wk52Low":8.38,"wk52High":16.17,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":36,"rsRating6M":2,"rsRating1Y":9,"sectorRank":8,"industryRank":68},{"ticker":"NKX","companyName":"Nuveen California AMT-Free Quality Municipal Income Fund","marketCap":603686528,"close":12.62,"previousClose":12.7,"change":-0.08,"percentChange":-0.63,"volume":96700,"avgVolume":119564,"relativeVolume":0.81,"avgDollarVolume":1508898,"ema21":12.71,"ema50":12.82,"ema150":12.63,"ema200":12.44,"ema2001M":12.38,"wk52Low":11.2,"wk52High":14.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":64,"rsRating6M":71,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"VVR","companyName":"Invesco Senior Income Trust","marketCap":602606592,"close":3.93,"previousClose":3.94,"change":-0.01,"percentChange":-0.25,"volume":669900,"avgVolume":830832,"relativeVolume":0.81,"avgDollarVolume":3265170,"ema21":3.93,"ema50":3.92,"ema150":3.92,"ema200":3.89,"ema2001M":3.88,"wk52Low":3.81,"wk52High":4.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":47,"rsRating3M":32,"rsRating6M":62,"rsRating1Y":61,"sectorRank":4,"industryRank":70},{"ticker":"PACB","companyName":"Pacific Biosciences of California, Inc.","marketCap":618061504,"close":2.1,"previousClose":2.1,"change":0.0,"percentChange":0.0,"volume":13243700,"avgVolume":10381794,"relativeVolume":1.27,"avgDollarVolume":21801766,"ema21":1.97,"ema50":1.95,"ema150":2.28,"ema200":2.71,"ema2001M":2.88,"wk52Low":1.16,"wk52High":7.5,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":5,"sectorRank":11,"industryRank":44},{"ticker":"CRML","companyName":"Critical Metals Corp.","marketCap":694557184,"close":7.77,"previousClose":6.7,"change":1.07,"percentChange":15.97,"volume":195200,"avgVolume":26408,"relativeVolume":7.39,"avgDollarVolume":205190,"ema21":6.84,"ema50":6.87,"ema150":7.83,"ema200":8.24,"ema2001M":8.57,"wk52Low":5.32,"wk52High":22.5,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":22,"rsRating3M":3,"rsRating6M":25,"rsRating1Y":40,"sectorRank":13,"industryRank":101},{"ticker":"TRST","companyName":"TrustCo Bank Corp NY","marketCap":601489216,"close":30.57,"previousClose":31.64,"change":-1.07,"percentChange":-3.38,"volume":75200,"avgVolume":95778,"relativeVolume":0.74,"avgDollarVolume":2927933,"ema21":33.48,"ema50":34.17,"ema150":32.69,"ema200":31.99,"ema2001M":31.59,"wk52Low":25.83,"wk52High":38.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":59,"rsRating6M":61,"rsRating1Y":34,"sectorRank":4,"industryRank":57},{"ticker":"EMO","companyName":"ClearBridge Energy Midstream Opportunity Fund Inc","marketCap":604965184,"close":47.0,"previousClose":47.31,"change":-0.31,"percentChange":-0.66,"volume":33400,"avgVolume":50334,"relativeVolume":0.66,"avgDollarVolume":2365698,"ema21":46.48,"ema50":45.83,"ema150":42.63,"ema200":41.28,"ema2001M":40.22,"wk52Low":33.71,"wk52High":50.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":73,"rsRating6M":77,"rsRating1Y":73,"sectorRank":4,"industryRank":70},{"ticker":"MUJ","companyName":"BlackRock MuniHoldings New Jersey Quality Fund, Inc.","marketCap":596204800,"close":11.08,"previousClose":11.21,"change":-0.13,"percentChange":-1.16,"volume":189500,"avgVolume":176806,"relativeVolume":1.07,"avgDollarVolume":1959010,"ema21":11.26,"ema50":11.43,"ema150":11.43,"ema200":11.35,"ema2001M":11.37,"wk52Low":10.97,"wk52High":12.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":51,"rsRating6M":47,"rsRating1Y":52,"sectorRank":4,"industryRank":70},{"ticker":"ZKH","companyName":"ZKH Group Limited","marketCap":571901184,"close":3.54,"previousClose":3.56,"change":-0.02,"percentChange":-0.56,"volume":8700,"avgVolume":45782,"relativeVolume":0.19,"avgDollarVolume":162068,"ema21":3.54,"ema50":3.58,"ema150":5.1,"ema200":6.15,"ema2001M":6.74,"wk52Low":2.62,"wk52High":21.91,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":58,"sectorRank":8,"industryRank":56},{"ticker":"KUBR","companyName":"Kuber Resources Corporation","marketCap":596731520,"close":4.5,"previousClose":5.5,"change":-1.0,"percentChange":-18.18,"volume":0,"avgVolume":4,"relativeVolume":0.25,"avgDollarVolume":18,"ema21":4.51,"ema50":4.56,"ema150":4.76,"ema200":4.84,"ema2001M":4.91,"wk52Low":4.5,"wk52High":5.5,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":17,"rsRating6M":17,"rsRating1Y":27,"sectorRank":12,"industryRank":82},{"ticker":"RERE","companyName":"ATRenew Inc.","marketCap":580859200,"close":2.62,"previousClose":2.62,"change":0.0,"percentChange":0.0,"volume":589100,"avgVolume":1162976,"relativeVolume":0.5,"avgDollarVolume":3046997,"ema21":2.83,"ema50":2.81,"ema150":2.58,"ema200":2.51,"ema2001M":2.43,"wk52Low":1.01,"wk52High":3.7,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":86,"rsRating6M":80,"rsRating1Y":2,"sectorRank":8,"industryRank":56},{"ticker":"SIBN","companyName":"SI-BONE, Inc.","marketCap":603909120,"close":13.72,"previousClose":14.4,"change":-0.68,"percentChange":-4.72,"volume":412100,"avgVolume":360670,"relativeVolume":1.14,"avgDollarVolume":4948392,"ema21":13.79,"ema50":13.71,"ema150":14.35,"ema200":14.79,"ema2001M":15.03,"wk52Low":11.7,"wk52High":21.64,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":28,"sectorRank":11,"industryRank":44},{"ticker":"EUBG","companyName":"Entrepreneur Universe Bright Group","marketCap":595412992,"close":0.36,"previousClose":0.35,"change":0.01,"percentChange":2.57,"volume":3717,"avgVolume":14483,"relativeVolume":0.18,"avgDollarVolume":5199,"ema21":0.29,"ema50":0.26,"ema150":0.26,"ema200":0.27,"ema2001M":0.27,"wk52Low":0.02,"wk52High":0.4,"sector":"Industrials","industry":"Consulting Services","exchange":"OQB","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":15,"rsRating6M":2,"rsRating1Y":91,"sectorRank":3,"industryRank":102},{"ticker":"OMER","companyName":"Omeros Corporation","marketCap":573122816,"close":8.84,"previousClose":9.89,"change":-1.05,"percentChange":-10.62,"volume":784600,"avgVolume":1214142,"relativeVolume":0.65,"avgDollarVolume":10733015,"ema21":9.79,"ema50":8.6,"ema150":6.29,"ema200":5.77,"ema2001M":4.93,"wk52Low":2.61,"wk52High":13.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":37,"rsRating6M":60,"rsRating1Y":66,"sectorRank":11,"industryRank":100},{"ticker":"GNK","companyName":"Genco Shipping & Trading Limited","marketCap":619561984,"close":14.49,"previousClose":14.06,"change":0.43,"percentChange":3.06,"volume":655400,"avgVolume":481762,"relativeVolume":1.19,"avgDollarVolume":6980731,"ema21":14.42,"ema50":15.22,"ema150":16.57,"ema200":16.7,"ema2001M":17.26,"wk52Low":13.51,"wk52High":23.43,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":35,"rsRating6M":84,"rsRating1Y":57,"sectorRank":3,"industryRank":111},{"ticker":"ALTI","companyName":"AlTi Global, Inc.","marketCap":585868672,"close":4.04,"previousClose":4.19,"change":-0.15,"percentChange":-3.58,"volume":73900,"avgVolume":134986,"relativeVolume":0.52,"avgDollarVolume":545343,"ema21":4.32,"ema50":4.33,"ema150":4.51,"ema200":4.73,"ema2001M":4.82,"wk52Low":3.47,"wk52High":7.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":9,"sectorRank":4,"industryRank":70},{"ticker":"CION","companyName":"CION Investment Corporation","marketCap":589875264,"close":10.9,"previousClose":11.07,"change":-0.17,"percentChange":-1.54,"volume":360400,"avgVolume":279938,"relativeVolume":1.24,"avgDollarVolume":3051324,"ema21":11.33,"ema50":11.36,"ema150":11.18,"ema200":11.01,"ema2001M":10.92,"wk52Low":10.52,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":46,"rsRating3M":51,"rsRating6M":78,"rsRating1Y":73,"sectorRank":4,"industryRank":70},{"ticker":"LDP","companyName":"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.","marketCap":585945856,"close":20.15,"previousClose":20.35,"change":-0.2,"percentChange":-0.98,"volume":64500,"avgVolume":77400,"relativeVolume":0.83,"avgDollarVolume":1559610,"ema21":20.49,"ema50":20.63,"ema150":20.14,"ema200":19.81,"ema2001M":19.67,"wk52Low":18.52,"wk52High":21.87,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":51,"rsRating3M":65,"rsRating6M":64,"rsRating1Y":56,"sectorRank":7,"industryRank":72},{"ticker":"NOA","companyName":"North American Construction Group Ltd.","marketCap":552835584,"close":20.29,"previousClose":20.41,"change":-0.12,"percentChange":-0.59,"volume":55800,"avgVolume":58776,"relativeVolume":0.82,"avgDollarVolume":1192565,"ema21":21.01,"ema50":20.43,"ema150":19.94,"ema200":19.95,"ema2001M":19.7,"wk52Low":16.46,"wk52High":25.92,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":18,"rsRating6M":19,"rsRating1Y":63,"sectorRank":6,"industryRank":59},{"ticker":"CSV","companyName":"Carriage Services, Inc.","marketCap":588068352,"close":38.63,"previousClose":39.35,"change":-0.72,"percentChange":-1.83,"volume":108400,"avgVolume":94146,"relativeVolume":0.84,"avgDollarVolume":3636860,"ema21":39.53,"ema50":38.48,"ema150":34.34,"ema200":33.07,"ema2001M":31.56,"wk52Low":22.84,"wk52High":42.13,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":68,"rsRating6M":45,"rsRating1Y":13,"sectorRank":8,"industryRank":27},{"ticker":"CURV","companyName":"Torrid Holdings Inc.","marketCap":613873920,"close":5.67,"previousClose":5.86,"change":-0.19,"percentChange":-3.24,"volume":302800,"avgVolume":544054,"relativeVolume":0.49,"avgDollarVolume":3084786,"ema21":5.09,"ema50":4.7,"ema150":4.93,"ema200":4.95,"ema2001M":4.93,"wk52Low":2.18,"wk52High":9.14,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":83,"rsRating3M":8,"rsRating6M":99,"rsRating1Y":98,"sectorRank":8,"industryRank":18},{"ticker":"EIM","companyName":"Eaton Vance Municipal Bond Fund","marketCap":593132928,"close":10.38,"previousClose":10.42,"change":-0.04,"percentChange":-0.38,"volume":99000,"avgVolume":172086,"relativeVolume":0.58,"avgDollarVolume":1786253,"ema21":10.42,"ema50":10.44,"ema150":10.31,"ema200":10.21,"ema2001M":10.17,"wk52Low":9.72,"wk52High":10.93,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":49,"sectorRank":4,"industryRank":70},{"ticker":"NOVA","companyName":"Sunnova Energy International Inc.","marketCap":426089728,"close":3.41,"previousClose":3.92,"change":-0.51,"percentChange":-13.01,"volume":9914100,"avgVolume":11636224,"relativeVolume":0.85,"avgDollarVolume":39679525,"ema21":4.01,"ema50":4.63,"ema150":6.16,"ema200":6.74,"ema2001M":7.37,"wk52Low":2.99,"wk52High":13.0,"sector":"Technology","industry":"Solar","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":19,"rsRating6M":28,"rsRating1Y":20,"sectorRank":2,"industryRank":144},{"ticker":"CCRN","companyName":"Cross Country Healthcare, Inc.","marketCap":588739072,"close":18.2,"previousClose":18.24,"change":-0.04,"percentChange":-0.22,"volume":458300,"avgVolume":926522,"relativeVolume":0.49,"avgDollarVolume":16862701,"ema21":17.45,"ema50":15.75,"ema150":15.13,"ema200":15.64,"ema2001M":15.1,"wk52Low":9.58,"wk52High":23.15,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":80,"rsRating3M":5,"rsRating6M":3,"rsRating1Y":17,"sectorRank":11,"industryRank":95},{"ticker":"OPAL","companyName":"OPAL Fuels Inc.","marketCap":566879104,"close":3.28,"previousClose":3.35,"change":-0.07,"percentChange":-2.09,"volume":56700,"avgVolume":103306,"relativeVolume":0.53,"avgDollarVolume":338844,"ema21":3.37,"ema50":3.5,"ema150":3.86,"ema200":4.07,"ema2001M":4.24,"wk52Low":2.96,"wk52High":5.18,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":5,"rsRating6M":5,"rsRating1Y":4,"sectorRank":5,"industryRank":37},{"ticker":"CCBG","companyName":"Capital City Bank Group, Inc.","marketCap":590514112,"close":33.74,"previousClose":34.85,"change":-1.11,"percentChange":-3.19,"volume":34900,"avgVolume":30628,"relativeVolume":1.08,"avgDollarVolume":1033389,"ema21":36.45,"ema50":36.73,"ema150":34.35,"ema200":33.42,"ema2001M":32.69,"wk52Low":25.45,"wk52High":40.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":70,"rsRating6M":44,"rsRating1Y":18,"sectorRank":4,"industryRank":57},{"ticker":"MGIC","companyName":"Magic Software Enterprises Ltd.","marketCap":564835392,"close":11.45,"previousClose":11.71,"change":-0.26,"percentChange":-2.22,"volume":52900,"avgVolume":50350,"relativeVolume":1.05,"avgDollarVolume":576507,"ema21":11.9,"ema50":11.75,"ema150":11.35,"ema200":11.28,"ema2001M":11.12,"wk52Low":9.51,"wk52High":13.4,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":59,"rsRating3M":38,"rsRating6M":31,"rsRating1Y":7,"sectorRank":2,"industryRank":38},{"ticker":"NMCO","companyName":"Nuveen Municipal Credit Opportunities Fund","marketCap":588243520,"close":10.67,"previousClose":10.73,"change":-0.06,"percentChange":-0.6,"volume":98500,"avgVolume":281502,"relativeVolume":0.35,"avgDollarVolume":3003626,"ema21":10.73,"ema50":10.87,"ema150":10.83,"ema200":10.73,"ema2001M":10.74,"wk52Low":9.65,"wk52High":12.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":62,"rsRating6M":59,"rsRating1Y":26,"sectorRank":4,"industryRank":70},{"ticker":"WASH","companyName":"Washington Trust Bancorp, Inc.","marketCap":569811392,"close":29.58,"previousClose":30.64,"change":-1.06,"percentChange":-3.46,"volume":179400,"avgVolume":203124,"relativeVolume":0.87,"avgDollarVolume":6008408,"ema21":31.75,"ema50":32.9,"ema150":31.34,"ema200":30.61,"ema2001M":30.4,"wk52Low":24.11,"wk52High":40.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":66,"rsRating6M":56,"rsRating1Y":35,"sectorRank":4,"industryRank":57},{"ticker":"VREX","companyName":"Varex Imaging Corporation","marketCap":571048768,"close":13.37,"previousClose":13.85,"change":-0.48,"percentChange":-3.47,"volume":404100,"avgVolume":631920,"relativeVolume":0.62,"avgDollarVolume":8448770,"ema21":14.53,"ema50":14.43,"ema150":14.33,"ema200":14.69,"ema2001M":14.72,"wk52Low":10.19,"wk52High":20.27,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":5,"rsRating6M":7,"rsRating1Y":35,"sectorRank":11,"industryRank":44},{"ticker":"KRT","companyName":"Karat Packaging Inc.","marketCap":558071680,"close":27.87,"previousClose":28.91,"change":-1.04,"percentChange":-3.6,"volume":40400,"avgVolume":40272,"relativeVolume":0.98,"avgDollarVolume":1122381,"ema21":29.9,"ema50":29.51,"ema150":27.78,"ema200":27.08,"ema2001M":26.37,"wk52Low":22.88,"wk52High":33.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":37,"rsRating6M":81,"rsRating1Y":87,"sectorRank":8,"industryRank":123},{"ticker":"ACIC","companyName":"American Coastal Insurance Corporation","marketCap":571229248,"close":11.85,"previousClose":12.32,"change":-0.47,"percentChange":-3.81,"volume":288900,"avgVolume":187310,"relativeVolume":1.53,"avgDollarVolume":2219624,"ema21":12.62,"ema50":12.46,"ema150":11.57,"ema200":11.17,"ema2001M":10.81,"wk52Low":8.82,"wk52High":15.08,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":25,"rsRating6M":88,"rsRating1Y":99,"sectorRank":4,"industryRank":28},{"ticker":"MREO","companyName":"Mereo BioPharma Group plc","marketCap":583346688,"close":3.55,"previousClose":3.76,"change":-0.21,"percentChange":-5.59,"volume":2041600,"avgVolume":916540,"relativeVolume":1.12,"avgDollarVolume":3253717,"ema21":3.63,"ema50":3.74,"ema150":3.77,"ema200":3.65,"ema2001M":3.66,"wk52Low":2.52,"wk52High":5.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"MOFG","companyName":"MidWestOne Financial Group, Inc.","marketCap":589176576,"close":27.63,"previousClose":28.36,"change":-0.73,"percentChange":-2.57,"volume":97700,"avgVolume":120614,"relativeVolume":0.79,"avgDollarVolume":3332565,"ema21":29.72,"ema50":30.22,"ema150":28.18,"ema200":27.32,"ema2001M":26.74,"wk52Low":19.43,"wk52High":34.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":72,"rsRating6M":66,"rsRating1Y":62,"sectorRank":4,"industryRank":57},{"ticker":"MTUS","companyName":"Metallus Inc.","marketCap":574522944,"close":13.52,"previousClose":13.4,"change":0.12,"percentChange":0.9,"volume":479900,"avgVolume":472956,"relativeVolume":0.76,"avgDollarVolume":6394365,"ema21":14.41,"ema50":14.97,"ema150":16.6,"ema200":17.22,"ema2001M":17.82,"wk52Low":13.15,"wk52High":24.31,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":5,"rsRating6M":24,"rsRating1Y":40,"sectorRank":13,"industryRank":130},{"ticker":"LDI","companyName":"loanDepot, Inc.","marketCap":542821632,"close":1.66,"previousClose":1.67,"change":-0.01,"percentChange":-0.6,"volume":893800,"avgVolume":914808,"relativeVolume":0.98,"avgDollarVolume":1518581,"ema21":1.94,"ema50":2.1,"ema150":2.23,"ema200":2.24,"ema2001M":2.3,"wk52Low":1.52,"wk52High":3.22,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":42,"rsRating6M":17,"rsRating1Y":96,"sectorRank":4,"industryRank":89},{"ticker":"KIDS","companyName":"OrthoPediatrics Corp.","marketCap":591836608,"close":24.44,"previousClose":24.17,"change":0.27,"percentChange":1.12,"volume":521600,"avgVolume":240730,"relativeVolume":1.35,"avgDollarVolume":5883441,"ema21":23.52,"ema50":24.35,"ema150":26.84,"ema200":27.73,"ema2001M":28.78,"wk52Low":21.02,"wk52High":35.99,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":10,"rsRating6M":40,"rsRating1Y":9,"sectorRank":11,"industryRank":44},{"ticker":"STRW","companyName":"Strawberry Fields REIT, Inc.","marketCap":619722688,"close":11.14,"previousClose":11.06,"change":0.08,"percentChange":0.72,"volume":104800,"avgVolume":132364,"relativeVolume":0.79,"avgDollarVolume":1474535,"ema21":10.7,"ema50":10.98,"ema150":10.8,"ema200":10.49,"ema2001M":10.48,"wk52Low":6.56,"wk52High":12.9,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":89,"rsRating6M":97,"rsRating1Y":80,"sectorRank":10,"industryRank":64},{"ticker":"RGR","companyName":"Sturm, Ruger & Company, Inc.","marketCap":583816128,"close":34.77,"previousClose":34.88,"change":-0.11,"percentChange":-0.32,"volume":157300,"avgVolume":204028,"relativeVolume":0.63,"avgDollarVolume":7094054,"ema21":35.53,"ema50":37.07,"ema150":39.91,"ema200":40.86,"ema2001M":42.09,"wk52Low":34.11,"wk52High":48.2,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":20,"rsRating6M":15,"rsRating1Y":9,"sectorRank":3,"industryRank":21},{"ticker":"FLX","companyName":"BingEx Limited","marketCap":564700288,"close":7.77,"previousClose":7.62,"change":0.15,"percentChange":1.97,"volume":3600,"avgVolume":22806,"relativeVolume":0.16,"avgDollarVolume":177203,"ema21":8.44,"ema50":9.78,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.5,"wk52High":21.95,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":1,"rsRating3M":6,"rsRating6M":33,"rsRating1Y":30,"sectorRank":3,"industryRank":97},{"ticker":"FPI","companyName":"Farmland Partners Inc.","marketCap":581155776,"close":11.41,"previousClose":11.77,"change":-0.36,"percentChange":-3.06,"volume":276000,"avgVolume":394188,"relativeVolume":0.7,"avgDollarVolume":4497685,"ema21":11.44,"ema50":11.09,"ema150":10.42,"ema200":10.3,"ema2001M":10.06,"wk52Low":9.7,"wk52High":12.85,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":27,"rsRating6M":48,"rsRating1Y":36,"sectorRank":10,"industryRank":93},{"ticker":"GEVO","companyName":"Gevo, Inc.","marketCap":557819968,"close":2.26,"previousClose":2.33,"change":-0.07,"percentChange":-3.0,"volume":7853600,"avgVolume":7595790,"relativeVolume":1.03,"avgDollarVolume":17166485,"ema21":2.05,"ema50":1.86,"ema150":1.5,"ema200":1.41,"ema2001M":1.29,"wk52Low":0.48,"wk52High":3.39,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":99,"rsRating6M":3,"rsRating1Y":6,"sectorRank":13,"industryRank":128},{"ticker":"SCHL","companyName":"Scholastic Corporation","marketCap":533077856,"close":18.97,"previousClose":19.89,"change":-0.92,"percentChange":-4.63,"volume":374300,"avgVolume":291178,"relativeVolume":1.23,"avgDollarVolume":5523646,"ema21":22.1,"ema50":24.05,"ema150":28.0,"ema200":29.35,"ema2001M":30.92,"wk52Low":18.78,"wk52High":40.74,"sector":"Communication Services","industry":"Publishing","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":8,"rsRating6M":30,"rsRating1Y":34,"sectorRank":9,"industryRank":51},{"ticker":"CTO","companyName":"CTO Realty Growth, Inc.","marketCap":573144960,"close":19.12,"previousClose":19.31,"change":-0.19,"percentChange":-0.98,"volume":330200,"avgVolume":465342,"relativeVolume":0.58,"avgDollarVolume":8897339,"ema21":19.54,"ema50":19.49,"ema150":18.65,"ema200":18.26,"ema2001M":17.95,"wk52Low":16.16,"wk52High":21.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":58,"rsRating6M":59,"rsRating1Y":44,"sectorRank":10,"industryRank":113},{"ticker":"FLGT","companyName":"Fulgent Genetics, Inc.","marketCap":560044288,"close":18.31,"previousClose":18.85,"change":-0.54,"percentChange":-2.86,"volume":188600,"avgVolume":266174,"relativeVolume":0.69,"avgDollarVolume":4873646,"ema21":18.83,"ema50":19.25,"ema150":20.68,"ema200":21.4,"ema2001M":21.95,"wk52Low":16.56,"wk52High":27.56,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":17,"rsRating3M":14,"rsRating6M":9,"rsRating1Y":20,"sectorRank":11,"industryRank":50},{"ticker":"ARCT","companyName":"Arcturus Therapeutics Holdings Inc.","marketCap":513305600,"close":17.98,"previousClose":18.95,"change":-0.97,"percentChange":-5.12,"volume":443600,"avgVolume":434884,"relativeVolume":1.02,"avgDollarVolume":7819214,"ema21":17.69,"ema50":18.1,"ema150":21.1,"ema200":22.19,"ema2001M":23.31,"wk52Low":14.3,"wk52High":45.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":11,"rsRating6M":8,"rsRating1Y":88,"sectorRank":11,"industryRank":100},{"ticker":"CLMB","companyName":"Climb Global Solutions, Inc.","marketCap":572716736,"close":124.25,"previousClose":124.32,"change":-0.07,"percentChange":-0.06,"volume":28700,"avgVolume":35078,"relativeVolume":0.8,"avgDollarVolume":4358442,"ema21":126.79,"ema50":123.02,"ema150":102.32,"ema200":94.98,"ema2001M":87.89,"wk52Low":48.71,"wk52High":142.5,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":63,"rsRating1Y":70,"sectorRank":2,"industryRank":42},{"ticker":"QSI","companyName":"Quantum-Si incorporated","marketCap":418804000,"close":2.64,"previousClose":2.64,"change":0.0,"percentChange":0.19,"volume":31849800,"avgVolume":32975414,"relativeVolume":0.96,"avgDollarVolume":87219969,"ema21":2.57,"ema50":1.91,"ema150":1.45,"ema200":1.43,"ema2001M":1.21,"wk52Low":0.61,"wk52High":5.77,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":59,"sectorRank":11,"industryRank":44},{"ticker":"RYI","companyName":"Ryerson Holding Corporation","marketCap":577069504,"close":18.12,"previousClose":17.63,"change":0.49,"percentChange":2.78,"volume":312800,"avgVolume":245934,"relativeVolume":1.02,"avgDollarVolume":4456324,"ema21":19.63,"ema50":21.02,"ema150":22.21,"ema200":22.98,"ema2001M":23.75,"wk52Low":17.18,"wk52High":36.15,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":11,"rsRating6M":3,"rsRating1Y":24,"sectorRank":3,"industryRank":43},{"ticker":"SLSR","companyName":"Solaris Resources Inc.","marketCap":509645408,"close":3.13,"previousClose":3.41,"change":-0.28,"percentChange":-8.21,"volume":39400,"avgVolume":58038,"relativeVolume":0.58,"avgDollarVolume":181659,"ema21":3.18,"ema50":2.98,"ema150":2.85,"ema200":2.91,"ema2001M":2.85,"wk52Low":1.9,"wk52High":4.45,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":71,"rsRating3M":6,"rsRating6M":8,"rsRating1Y":4,"sectorRank":13,"industryRank":73},{"ticker":"WEST","companyName":"Westrock Coffee Company","marketCap":589617920,"close":6.12,"previousClose":6.26,"change":-0.14,"percentChange":-2.24,"volume":253100,"avgVolume":353632,"relativeVolume":0.72,"avgDollarVolume":2164228,"ema21":6.56,"ema50":6.86,"ema150":7.76,"ema200":8.13,"ema2001M":8.48,"wk52Low":5.28,"wk52High":11.21,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":2,"rsRating6M":36,"rsRating1Y":19,"sectorRank":12,"industryRank":120},{"ticker":"PEO","companyName":"Adams Natural Resources Fund, Inc.","marketCap":569906112,"close":22.39,"previousClose":22.38,"change":0.01,"percentChange":0.04,"volume":67800,"avgVolume":49890,"relativeVolume":1.36,"avgDollarVolume":1117037,"ema21":22.09,"ema50":22.35,"ema150":22.17,"ema200":21.94,"ema2001M":21.97,"wk52Low":19.85,"wk52High":24.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":48,"rsRating6M":50,"rsRating1Y":32,"sectorRank":4,"industryRank":70},{"ticker":"LYTS","companyName":"LSI Industries Inc.","marketCap":544847360,"close":18.26,"previousClose":18.99,"change":-0.73,"percentChange":-3.84,"volume":112700,"avgVolume":124350,"relativeVolume":0.87,"avgDollarVolume":2270631,"ema21":19.39,"ema50":19.06,"ema150":17.36,"ema200":16.82,"ema2001M":16.24,"wk52Low":13.32,"wk52High":21.19,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":51,"rsRating6M":43,"rsRating1Y":24,"sectorRank":2,"industryRank":19},{"ticker":"HTBI","companyName":"HomeTrust Bancshares, Inc.","marketCap":572702592,"close":31.6,"previousClose":32.67,"change":-1.07,"percentChange":-3.28,"volume":37700,"avgVolume":43222,"relativeVolume":0.84,"avgDollarVolume":1365815,"ema21":34.1,"ema50":34.8,"ema150":33.22,"ema200":32.21,"ema2001M":31.75,"wk52Low":23.55,"wk52High":38.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":80,"rsRating6M":88,"rsRating1Y":75,"sectorRank":4,"industryRank":57},{"ticker":"GPRK","companyName":"GeoPark Limited","marketCap":573873280,"close":11.0,"previousClose":11.21,"change":-0.21,"percentChange":-1.87,"volume":983100,"avgVolume":597414,"relativeVolume":1.41,"avgDollarVolume":6571554,"ema21":10.05,"ema50":9.58,"ema150":9.2,"ema200":9.2,"ema2001M":9.02,"wk52Low":7.24,"wk52High":11.72,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":15,"rsRating6M":66,"rsRating1Y":9,"sectorRank":6,"industryRank":76},{"ticker":"AMBC","companyName":"Ambac Financial Group, Inc.","marketCap":549866496,"close":10.88,"previousClose":11.59,"change":-0.71,"percentChange":-6.13,"volume":940800,"avgVolume":647214,"relativeVolume":0.98,"avgDollarVolume":7041688,"ema21":12.2,"ema50":12.22,"ema150":12.5,"ema200":12.76,"ema2001M":12.85,"wk52Low":10.12,"wk52High":18.45,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":17,"rsRating3M":12,"rsRating6M":15,"rsRating1Y":62,"sectorRank":4,"industryRank":49},{"ticker":"SBC","companyName":"SBC Medical Group Holdings Incorporated","marketCap":526437312,"close":5.11,"previousClose":5.37,"change":-0.26,"percentChange":-4.84,"volume":31100,"avgVolume":53660,"relativeVolume":0.58,"avgDollarVolume":274203,"ema21":5.75,"ema50":6.43,"ema150":8.59,"ema200":9.17,"ema2001M":9.93,"wk52Low":4.95,"wk52High":36.52,"sector":"Industrials","industry":"Consulting Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":4,"rsRating6M":64,"rsRating1Y":38,"sectorRank":3,"industryRank":102},{"ticker":"FRPH","companyName":"FRP Holdings, Inc.","marketCap":561208832,"close":28.74,"previousClose":29.49,"change":-0.75,"percentChange":-2.54,"volume":36600,"avgVolume":26596,"relativeVolume":1.29,"avgDollarVolume":764369,"ema21":30.21,"ema50":30.47,"ema150":30.11,"ema200":29.97,"ema2001M":29.89,"wk52Low":26.99,"wk52High":33.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":35,"rsRating6M":35,"rsRating1Y":45,"sectorRank":10,"industryRank":91},{"ticker":"EMD","companyName":"Western Asset Emerging Markets Debt Fund Inc.","marketCap":570409472,"close":9.7,"previousClose":9.76,"change":-0.06,"percentChange":-0.61,"volume":116100,"avgVolume":201654,"relativeVolume":0.58,"avgDollarVolume":1956044,"ema21":9.75,"ema50":9.75,"ema150":9.47,"ema200":9.31,"ema2001M":9.21,"wk52Low":8.88,"wk52High":10.33,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":67,"rsRating6M":67,"rsRating1Y":62,"sectorRank":4,"industryRank":70},{"ticker":"BIT","companyName":"BlackRock Multi-Sector Income Trust","marketCap":570080576,"close":14.67,"previousClose":14.74,"change":-0.07,"percentChange":-0.47,"volume":235200,"avgVolume":164156,"relativeVolume":1.43,"avgDollarVolume":2408169,"ema21":14.54,"ema50":14.53,"ema150":14.4,"ema200":14.3,"ema2001M":14.25,"wk52Low":14.22,"wk52High":15.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":43,"rsRating6M":40,"rsRating1Y":52,"sectorRank":4,"industryRank":70},{"ticker":"IIM","companyName":"Invesco Value Municipal Income Trust","marketCap":562938688,"close":11.92,"previousClose":11.96,"change":-0.04,"percentChange":-0.33,"volume":140600,"avgVolume":178056,"relativeVolume":0.79,"avgDollarVolume":2122428,"ema21":12.04,"ema50":12.16,"ema150":12.07,"ema200":11.95,"ema2001M":11.94,"wk52Low":11.28,"wk52High":13.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":53,"rsRating6M":63,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"EBS","companyName":"Emergent BioSolutions Inc.","marketCap":546718720,"close":9.88,"previousClose":10.09,"change":-0.21,"percentChange":-2.08,"volume":949600,"avgVolume":1280630,"relativeVolume":0.65,"avgDollarVolume":12652625,"ema21":9.39,"ema50":9.2,"ema150":8.29,"ema200":7.88,"ema2001M":7.61,"wk52Low":1.42,"wk52High":15.1,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":0,"sectorRank":11,"industryRank":96},{"ticker":"LVRO","companyName":"Lavoro Limited","marketCap":482174112,"close":4.14,"previousClose":4.08,"change":0.06,"percentChange":1.35,"volume":2600,"avgVolume":11252,"relativeVolume":0.23,"avgDollarVolume":46527,"ema21":4.74,"ema50":4.76,"ema150":4.98,"ema200":5.17,"ema2001M":5.25,"wk52Low":3.42,"wk52High":8.79,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":4,"rsRating6M":10,"rsRating1Y":84,"sectorRank":13,"industryRank":83},{"ticker":"QDMI","companyName":"QDM International Inc.","marketCap":562708864,"close":1.93,"previousClose":1.93,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":4,"relativeVolume":25.0,"avgDollarVolume":8,"ema21":2.27,"ema50":2.58,"ema150":3.52,"ema200":4.17,"ema2001M":4.58,"wk52Low":1.04,"wk52High":15.99,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":97,"rsRating6M":2,"rsRating1Y":100,"sectorRank":4,"industryRank":26},{"ticker":"FPH","companyName":"Five Point Holdings, LLC","marketCap":552850112,"close":3.68,"previousClose":3.72,"change":-0.04,"percentChange":-1.08,"volume":460800,"avgVolume":220512,"relativeVolume":2.09,"avgDollarVolume":811484,"ema21":3.74,"ema50":3.77,"ema150":3.58,"ema200":3.49,"ema2001M":3.44,"wk52Low":2.73,"wk52High":4.39,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":66,"rsRating3M":89,"rsRating6M":37,"rsRating1Y":57,"sectorRank":10,"industryRank":106},{"ticker":"GFR","companyName":"Greenfire Resources Ltd.","marketCap":556973952,"close":7.07,"previousClose":7.12,"change":-0.05,"percentChange":-0.7,"volume":160100,"avgVolume":105472,"relativeVolume":1.1,"avgDollarVolume":745687,"ema21":6.98,"ema50":7.03,"ema150":6.97,"ema200":6.97,"ema2001M":7.0,"wk52Low":4.68,"wk52High":8.16,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":73,"rsRating6M":56,"rsRating1Y":6,"sectorRank":6,"industryRank":76},{"ticker":"EVLV","companyName":"Evolv Technologies Holdings, Inc.","marketCap":512037696,"close":3.09,"previousClose":3.25,"change":-0.16,"percentChange":-4.92,"volume":1878700,"avgVolume":2308216,"relativeVolume":0.81,"avgDollarVolume":7132387,"ema21":3.69,"ema50":3.63,"ema150":3.58,"ema200":3.63,"ema2001M":3.6,"wk52Low":2.01,"wk52High":5.73,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":46,"rsRating6M":2,"rsRating1Y":69,"sectorRank":3,"industryRank":92},{"ticker":"SRDX","companyName":"Surmodics, Inc.","marketCap":549465216,"close":38.44,"previousClose":39.0,"change":-0.56,"percentChange":-1.44,"volume":498600,"avgVolume":200270,"relativeVolume":1.87,"avgDollarVolume":7698379,"ema21":39.42,"ema50":39.32,"ema150":38.46,"ema200":37.83,"ema2001M":37.44,"wk52Low":25.17,"wk52High":42.44,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":62,"rsRating3M":52,"rsRating6M":90,"rsRating1Y":59,"sectorRank":11,"industryRank":44},{"ticker":"NNOX","companyName":"Nano-X Imaging Ltd.","marketCap":513237440,"close":8.07,"previousClose":8.77,"change":-0.7,"percentChange":-7.98,"volume":2665000,"avgVolume":3385422,"relativeVolume":0.78,"avgDollarVolume":27320355,"ema21":7.91,"ema50":7.24,"ema150":7.14,"ema200":7.29,"ema2001M":7.18,"wk52Low":5.26,"wk52High":14.28,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":7,"rsRating6M":24,"rsRating1Y":7,"sectorRank":11,"industryRank":44},{"ticker":"CASS","companyName":"Cass Information Systems, Inc.","marketCap":562989184,"close":38.87,"previousClose":41.49,"change":-2.62,"percentChange":-6.31,"volume":49700,"avgVolume":44218,"relativeVolume":1.09,"avgDollarVolume":1718754,"ema21":41.56,"ema50":42.28,"ema150":42.15,"ema200":42.06,"ema2001M":42.14,"wk52Low":37.99,"wk52High":50.25,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":26,"rsRating6M":36,"rsRating1Y":49,"sectorRank":3,"industryRank":41},{"ticker":"UVE","companyName":"Universal Insurance Holdings, Inc.","marketCap":556390272,"close":19.0,"previousClose":19.67,"change":-0.67,"percentChange":-3.41,"volume":163900,"avgVolume":147342,"relativeVolume":0.93,"avgDollarVolume":2799498,"ema21":20.51,"ema50":20.8,"ema150":20.12,"ema200":19.67,"ema2001M":19.47,"wk52Low":15.78,"wk52High":23.39,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":35,"rsRating6M":67,"rsRating1Y":75,"sectorRank":4,"industryRank":28},{"ticker":"MMU","companyName":"Western Asset Managed Municipals Fund Inc.","marketCap":558750912,"close":10.2,"previousClose":10.23,"change":-0.03,"percentChange":-0.29,"volume":187900,"avgVolume":184988,"relativeVolume":1.02,"avgDollarVolume":1886878,"ema21":10.26,"ema50":10.33,"ema150":10.25,"ema200":10.16,"ema2001M":10.14,"wk52Low":9.83,"wk52High":11.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":54,"rsRating6M":55,"rsRating1Y":46,"sectorRank":4,"industryRank":70},{"ticker":"MATV","companyName":"Mativ Holdings, Inc.","marketCap":541184640,"close":9.6,"previousClose":9.96,"change":-0.36,"percentChange":-3.61,"volume":425100,"avgVolume":496460,"relativeVolume":0.63,"avgDollarVolume":4766016,"ema21":11.14,"ema50":12.46,"ema150":14.6,"ema200":15.0,"ema2001M":15.86,"wk52Low":9.46,"wk52High":19.96,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":46,"rsRating6M":43,"rsRating1Y":8,"sectorRank":13,"industryRank":128},{"ticker":"CMTG","companyName":"Claros Mortgage Trust, Inc.","marketCap":540726656,"close":3.81,"previousClose":3.88,"change":-0.07,"percentChange":-1.8,"volume":518600,"avgVolume":422624,"relativeVolume":1.01,"avgDollarVolume":1610197,"ema21":4.67,"ema50":5.53,"ema150":6.88,"ema200":7.32,"ema2001M":7.92,"wk52Low":3.7,"wk52High":12.86,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":4,"rsRating6M":17,"rsRating1Y":52,"sectorRank":10,"industryRank":104},{"ticker":"OLP","companyName":"One Liberty Properties, Inc.","marketCap":537671680,"close":25.14,"previousClose":25.75,"change":-0.61,"percentChange":-2.37,"volume":82600,"avgVolume":57716,"relativeVolume":1.16,"avgDollarVolume":1450980,"ema21":27.0,"ema50":27.32,"ema150":25.93,"ema200":25.17,"ema2001M":24.74,"wk52Low":19.25,"wk52High":30.45,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":80,"rsRating6M":74,"rsRating1Y":58,"sectorRank":10,"industryRank":113},{"ticker":"NAT","companyName":"Nordic American Tankers Limited","marketCap":603420480,"close":2.89,"previousClose":2.73,"change":0.16,"percentChange":5.86,"volume":4530000,"avgVolume":2814886,"relativeVolume":1.51,"avgDollarVolume":8135021,"ema21":2.64,"ema50":2.82,"ema150":3.21,"ema200":3.29,"ema2001M":3.45,"wk52Low":2.41,"wk52High":4.59,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":28,"rsRating6M":31,"rsRating1Y":86,"sectorRank":6,"industryRank":31},{"ticker":"LEGH","companyName":"Legacy Housing Corporation","marketCap":544528128,"close":22.54,"previousClose":23.12,"change":-0.58,"percentChange":-2.51,"volume":65800,"avgVolume":64236,"relativeVolume":1.0,"avgDollarVolume":1447879,"ema21":24.27,"ema50":25.06,"ema150":25.17,"ema200":24.89,"ema2001M":25.0,"wk52Low":19.42,"wk52High":29.3,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":63,"rsRating6M":62,"rsRating1Y":67,"sectorRank":8,"industryRank":136},{"ticker":"BHK","companyName":"BlackRock Core Bond Trust","marketCap":559500608,"close":10.2,"previousClose":10.35,"change":-0.15,"percentChange":-1.45,"volume":157300,"avgVolume":157180,"relativeVolume":1.0,"avgDollarVolume":1603236,"ema21":10.57,"ema50":10.84,"ema150":10.85,"ema200":10.73,"ema2001M":10.76,"wk52Low":10.17,"wk52High":12.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":65,"rsRating6M":53,"rsRating1Y":57,"sectorRank":4,"industryRank":70},{"ticker":"LZM","companyName":"Lifezone Metals Limited","marketCap":541868864,"close":6.58,"previousClose":6.71,"change":-0.13,"percentChange":-1.94,"volume":117200,"avgVolume":102664,"relativeVolume":0.94,"avgDollarVolume":675529,"ema21":6.85,"ema50":6.8,"ema150":6.98,"ema200":7.18,"ema2001M":7.25,"wk52Low":4.52,"wk52High":9.51,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":31,"rsRating3M":7,"rsRating6M":39,"rsRating1Y":4,"sectorRank":13,"industryRank":101},{"ticker":"HKD","companyName":"AMTD Digital Inc.","marketCap":530314176,"close":2.62,"previousClose":2.76,"change":-0.14,"percentChange":-5.07,"volume":431500,"avgVolume":359442,"relativeVolume":1.19,"avgDollarVolume":941738,"ema21":2.83,"ema50":2.95,"ema150":3.25,"ema200":3.45,"ema2001M":3.6,"wk52Low":2.55,"wk52High":5.8,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":62,"rsRating6M":16,"rsRating1Y":2,"sectorRank":2,"industryRank":29},{"ticker":"ATRO","companyName":"Astronics Corporation","marketCap":545966336,"close":16.04,"previousClose":15.6,"change":0.44,"percentChange":2.82,"volume":418800,"avgVolume":386366,"relativeVolume":1.07,"avgDollarVolume":6197311,"ema21":16.06,"ema50":16.75,"ema150":17.99,"ema200":18.07,"ema2001M":18.52,"wk52Low":14.13,"wk52High":23.74,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":49,"rsRating6M":80,"rsRating1Y":42,"sectorRank":3,"industryRank":21},{"ticker":"PBT","companyName":"Permian Basin Royalty Trust","marketCap":544390784,"close":11.68,"previousClose":11.58,"change":0.1,"percentChange":0.86,"volume":124800,"avgVolume":181708,"relativeVolume":0.66,"avgDollarVolume":2122349,"ema21":11.63,"ema50":11.82,"ema150":11.97,"ema200":12.32,"ema2001M":12.49,"wk52Low":10.14,"wk52High":15.79,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":15,"rsRating6M":9,"rsRating1Y":2,"sectorRank":6,"industryRank":31},{"ticker":"HTBK","companyName":"Heritage Commerce Corp","marketCap":552343744,"close":8.75,"previousClose":9.01,"change":-0.26,"percentChange":-2.89,"volume":367800,"avgVolume":335468,"relativeVolume":1.06,"avgDollarVolume":2935345,"ema21":9.52,"ema50":9.82,"ema150":9.56,"ema200":9.4,"ema2001M":9.37,"wk52Low":7.66,"wk52High":11.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":53,"rsRating6M":54,"rsRating1Y":50,"sectorRank":4,"industryRank":57},{"ticker":"VZLA","companyName":"Vizsla Silver Corp.","marketCap":575409088,"close":2.02,"previousClose":2.0,"change":0.02,"percentChange":1.0,"volume":1944800,"avgVolume":1515702,"relativeVolume":1.26,"avgDollarVolume":3061718,"ema21":1.84,"ema50":1.86,"ema150":1.83,"ema200":1.77,"ema2001M":1.76,"wk52Low":1.07,"wk52High":2.4,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":83,"rsRating6M":93,"rsRating1Y":59,"sectorRank":13,"industryRank":101},{"ticker":"VERV","companyName":"Verve Therapeutics, Inc.","marketCap":468190816,"close":5.53,"previousClose":6.01,"change":-0.48,"percentChange":-7.99,"volume":1345000,"avgVolume":1595632,"relativeVolume":0.84,"avgDollarVolume":8823845,"ema21":5.93,"ema50":5.84,"ema150":6.35,"ema200":6.97,"ema2001M":7.22,"wk52Low":4.3,"wk52High":19.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":16,"sectorRank":11,"industryRank":100},{"ticker":"NYMT","companyName":"New York Mortgage Trust, Inc.","marketCap":519019968,"close":5.73,"previousClose":5.99,"change":-0.26,"percentChange":-4.34,"volume":1107100,"avgVolume":896386,"relativeVolume":1.21,"avgDollarVolume":5136292,"ema21":5.99,"ema50":5.91,"ema150":5.94,"ema200":6.04,"ema2001M":6.05,"wk52Low":5.14,"wk52High":8.51,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":12,"rsRating6M":12,"rsRating1Y":17,"sectorRank":10,"industryRank":104},{"ticker":"NOTR","companyName":"Nowtransit Inc.","marketCap":547250624,"close":13.0,"previousClose":1.0,"change":12.0,"percentChange":1200.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":13.0,"ema50":13.0,"ema150":12.99,"ema200":12.96,"ema2001M":12.96,"wk52Low":1.0,"wk52High":13.0,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":62,"sectorRank":11,"industryRank":80},{"ticker":"VGM","companyName":"Invesco Trust for Investment Grade Municipals","marketCap":539066048,"close":9.94,"previousClose":10.09,"change":-0.15,"percentChange":-1.49,"volume":103000,"avgVolume":195754,"relativeVolume":0.53,"avgDollarVolume":1945795,"ema21":10.07,"ema50":10.12,"ema150":10.0,"ema200":9.9,"ema2001M":9.87,"wk52Low":9.47,"wk52High":10.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":53,"rsRating6M":64,"rsRating1Y":47,"sectorRank":4,"industryRank":70},{"ticker":"STK","companyName":"Columbia Seligman Premium Technology Growth Fund","marketCap":534639168,"close":32.24,"previousClose":32.78,"change":-0.54,"percentChange":-1.65,"volume":43800,"avgVolume":41186,"relativeVolume":1.06,"avgDollarVolume":1327837,"ema21":32.2,"ema50":31.47,"ema150":29.99,"ema200":29.44,"ema2001M":28.8,"wk52Low":28.76,"wk52High":36.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":49,"rsRating6M":68,"rsRating1Y":71,"sectorRank":4,"industryRank":70},{"ticker":"LXU","companyName":"LSB Industries, Inc.","marketCap":532861024,"close":7.44,"previousClose":7.38,"change":0.06,"percentChange":0.81,"volume":411100,"avgVolume":282966,"relativeVolume":1.22,"avgDollarVolume":2105267,"ema21":7.88,"ema50":8.19,"ema150":8.34,"ema200":8.43,"ema2001M":8.55,"wk52Low":6.74,"wk52High":10.4,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":29,"rsRating6M":14,"rsRating1Y":8,"sectorRank":13,"industryRank":121},{"ticker":"SPFI","companyName":"South Plains Financial, Inc.","marketCap":548888896,"close":32.35,"previousClose":33.49,"change":-1.14,"percentChange":-3.4,"volume":39600,"avgVolume":36532,"relativeVolume":1.04,"avgDollarVolume":1181810,"ema21":35.3,"ema50":35.91,"ema150":33.58,"ema200":32.53,"ema2001M":31.84,"wk52Low":24.05,"wk52High":40.9,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":71,"rsRating6M":62,"rsRating1Y":64,"sectorRank":4,"industryRank":57},{"ticker":"LASR","companyName":"nLIGHT, Inc.","marketCap":548220608,"close":11.14,"previousClose":11.32,"change":-0.18,"percentChange":-1.59,"volume":324300,"avgVolume":416732,"relativeVolume":0.76,"avgDollarVolume":4642395,"ema21":10.81,"ema50":10.93,"ema150":11.3,"ema200":11.43,"ema2001M":11.59,"wk52Low":9.64,"wk52High":14.75,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":23,"rsRating6M":25,"rsRating1Y":74,"sectorRank":2,"industryRank":107},{"ticker":"PLOW","companyName":"Douglas Dynamics, Inc.","marketCap":555181568,"close":23.34,"previousClose":24.04,"change":-0.7,"percentChange":-2.91,"volume":256900,"avgVolume":169424,"relativeVolume":1.4,"avgDollarVolume":3954356,"ema21":24.08,"ema50":24.6,"ema150":25.02,"ema200":25.15,"ema2001M":25.39,"wk52Low":21.31,"wk52High":30.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":47,"rsRating6M":15,"rsRating1Y":9,"sectorRank":8,"industryRank":105},{"ticker":"BGS","companyName":"B&G Foods, Inc.","marketCap":536731104,"close":6.47,"previousClose":6.78,"change":-0.31,"percentChange":-4.57,"volume":1587200,"avgVolume":1804690,"relativeVolume":0.72,"avgDollarVolume":11676344,"ema21":6.93,"ema50":7.1,"ema150":7.75,"ema200":8.01,"ema2001M":8.23,"wk52Low":6.12,"wk52High":11.97,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":10,"rsRating3M":21,"rsRating6M":8,"rsRating1Y":27,"sectorRank":12,"industryRank":120},{"ticker":"ATEX","companyName":"Anterix Inc.","marketCap":553708800,"close":28.8,"previousClose":29.74,"change":-0.94,"percentChange":-3.16,"volume":117100,"avgVolume":106666,"relativeVolume":1.07,"avgDollarVolume":3071981,"ema21":30.95,"ema50":32.33,"ema150":33.94,"ema200":34.06,"ema2001M":34.73,"wk52Low":28.38,"wk52High":42.41,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":23,"rsRating6M":84,"rsRating1Y":24,"sectorRank":9,"industryRank":98},{"ticker":"BTBT","companyName":"Bit Digital, Inc.","marketCap":515791968,"close":3.37,"previousClose":3.36,"change":0.01,"percentChange":0.3,"volume":10908200,"avgVolume":19745216,"relativeVolume":0.55,"avgDollarVolume":66541376,"ema21":3.61,"ema50":3.78,"ema150":3.53,"ema200":3.4,"ema2001M":3.37,"wk52Low":1.76,"wk52High":5.74,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":36,"rsRating6M":87,"rsRating1Y":97,"sectorRank":4,"industryRank":3},{"ticker":"CHPT","companyName":"ChargePoint Holdings, Inc.","marketCap":490998496,"close":1.11,"previousClose":1.12,"change":-0.01,"percentChange":-0.89,"volume":18832300,"avgVolume":17887066,"relativeVolume":1.03,"avgDollarVolume":19854644,"ema21":1.16,"ema50":1.21,"ema150":1.51,"ema200":1.78,"ema2001M":1.91,"wk52Low":1.05,"wk52High":2.44,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":3,"rsRating6M":10,"rsRating1Y":0,"sectorRank":8,"industryRank":78},{"ticker":"BGB","companyName":"Blackstone Strategic Credit 2027 Term Fund","marketCap":547584768,"close":12.2,"previousClose":12.26,"change":-0.06,"percentChange":-0.49,"volume":177500,"avgVolume":168746,"relativeVolume":1.05,"avgDollarVolume":2058701,"ema21":12.24,"ema50":12.19,"ema150":11.82,"ema200":11.63,"ema2001M":11.49,"wk52Low":11.41,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":60,"rsRating3M":56,"rsRating6M":61,"rsRating1Y":60,"sectorRank":4,"industryRank":70},{"ticker":"PML","companyName":"PIMCO Municipal Income Fund II","marketCap":539306048,"close":8.12,"previousClose":8.25,"change":-0.13,"percentChange":-1.58,"volume":264800,"avgVolume":316844,"relativeVolume":0.84,"avgDollarVolume":2572773,"ema21":8.25,"ema50":8.45,"ema150":8.52,"ema200":8.47,"ema2001M":8.53,"wk52Low":7.94,"wk52High":9.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":61,"rsRating6M":47,"rsRating1Y":37,"sectorRank":4,"industryRank":70},{"ticker":"AEHR","companyName":"Aehr Test Systems, Inc.","marketCap":487723776,"close":16.39,"previousClose":16.46,"change":-0.07,"percentChange":-0.43,"volume":807700,"avgVolume":1192394,"relativeVolume":0.67,"avgDollarVolume":19543337,"ema21":15.37,"ema50":14.23,"ema150":14.42,"ema200":15.31,"ema2001M":15.34,"wk52Low":9.83,"wk52High":21.44,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":8,"rsRating6M":11,"rsRating1Y":3,"sectorRank":2,"industryRank":127},{"ticker":"DIAX","companyName":"Nuveen Dow 30 Dynamic Overwrite Fund","marketCap":544776512,"close":14.86,"previousClose":14.98,"change":-0.12,"percentChange":-0.8,"volume":59700,"avgVolume":59802,"relativeVolume":1.0,"avgDollarVolume":888658,"ema21":15.04,"ema50":14.97,"ema150":14.43,"ema200":14.22,"ema2001M":14.04,"wk52Low":13.21,"wk52High":15.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":59,"rsRating3M":52,"rsRating6M":41,"rsRating1Y":40,"sectorRank":4,"industryRank":70},{"ticker":"GOTU","companyName":"Gaotu Techedu Inc.","marketCap":512299616,"close":1.99,"previousClose":1.98,"change":0.01,"percentChange":0.51,"volume":1861900,"avgVolume":1733790,"relativeVolume":0.74,"avgDollarVolume":3450242,"ema21":2.27,"ema50":2.57,"ema150":3.43,"ema200":3.65,"ema2001M":3.95,"wk52Low":1.92,"wk52High":8.44,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":13,"rsRating6M":87,"rsRating1Y":68,"sectorRank":12,"industryRank":47},{"ticker":"MPB","companyName":"Mid Penn Bancorp, Inc.","marketCap":544547904,"close":27.13,"previousClose":28.14,"change":-1.01,"percentChange":-3.59,"volume":57200,"avgVolume":76470,"relativeVolume":0.73,"avgDollarVolume":2074631,"ema21":29.18,"ema50":29.93,"ema150":28.19,"ema200":27.3,"ema2001M":26.87,"wk52Low":19.2,"wk52High":33.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":85,"rsRating6M":63,"rsRating1Y":39,"sectorRank":4,"industryRank":57},{"ticker":"PGC","companyName":"Peapack-Gladstone Financial Corporation","marketCap":539164608,"close":29.57,"previousClose":30.66,"change":-1.09,"percentChange":-3.56,"volume":80000,"avgVolume":106066,"relativeVolume":0.73,"avgDollarVolume":3136372,"ema21":32.5,"ema50":32.93,"ema150":30.15,"ema200":29.35,"ema2001M":28.61,"wk52Low":20.3,"wk52High":37.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":49,"rsRating6M":22,"rsRating1Y":32,"sectorRank":4,"industryRank":57},{"ticker":"VKQ","companyName":"Invesco Municipal Trust","marketCap":533434240,"close":9.64,"previousClose":9.77,"change":-0.13,"percentChange":-1.33,"volume":120500,"avgVolume":171686,"relativeVolume":0.7,"avgDollarVolume":1655053,"ema21":9.78,"ema50":9.85,"ema150":9.74,"ema200":9.64,"ema2001M":9.61,"wk52Low":9.15,"wk52High":10.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":53,"rsRating6M":63,"rsRating1Y":46,"sectorRank":4,"industryRank":70},{"ticker":"DDI","companyName":"DoubleDown Interactive Co., Ltd.","marketCap":518328576,"close":10.46,"previousClose":10.84,"change":-0.38,"percentChange":-3.51,"volume":21300,"avgVolume":59642,"relativeVolume":0.35,"avgDollarVolume":623855,"ema21":11.2,"ema50":12.31,"ema150":12.75,"ema200":12.52,"ema2001M":12.9,"wk52Low":8.28,"wk52High":18.21,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":88,"rsRating6M":89,"rsRating1Y":45,"sectorRank":9,"industryRank":90},{"ticker":"EBF","companyName":"Ennis, Inc.","marketCap":525454528,"close":20.2,"previousClose":20.5,"change":-0.3,"percentChange":-1.46,"volume":205000,"avgVolume":128392,"relativeVolume":1.39,"avgDollarVolume":2593518,"ema21":20.96,"ema50":21.03,"ema150":20.45,"ema200":20.14,"ema2001M":19.94,"wk52Low":18.88,"wk52High":25.75,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":60,"rsRating6M":58,"rsRating1Y":38,"sectorRank":3,"industryRank":74},{"ticker":"ANNX","companyName":"Annexon, Inc.","marketCap":515911616,"close":4.83,"previousClose":4.84,"change":-0.01,"percentChange":-0.21,"volume":1717700,"avgVolume":1399612,"relativeVolume":1.23,"avgDollarVolume":6760126,"ema21":5.15,"ema50":5.5,"ema150":5.7,"ema200":5.59,"ema2001M":5.71,"wk52Low":3.86,"wk52High":8.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":14,"rsRating3M":96,"rsRating6M":92,"rsRating1Y":94,"sectorRank":11,"industryRank":100},{"ticker":"VCV","companyName":"Invesco California Value Municipal Income Trust","marketCap":532542368,"close":11.12,"previousClose":11.25,"change":-0.13,"percentChange":-1.16,"volume":189100,"avgVolume":186150,"relativeVolume":1.02,"avgDollarVolume":2069988,"ema21":10.86,"ema50":10.65,"ema150":10.33,"ema200":10.18,"ema2001M":10.03,"wk52Low":9.49,"wk52High":11.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":58,"rsRating6M":70,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"CRD-A","companyName":"Crawford & Company","marketCap":524595744,"close":10.78,"previousClose":10.77,"change":0.01,"percentChange":0.09,"volume":92300,"avgVolume":70644,"relativeVolume":1.14,"avgDollarVolume":761542,"ema21":11.25,"ema50":11.28,"ema150":10.78,"ema200":10.58,"ema2001M":10.44,"wk52Low":7.55,"wk52High":13.61,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":48,"rsRating3M":72,"rsRating6M":16,"rsRating1Y":93,"sectorRank":4,"industryRank":26},{"ticker":"ELTP","companyName":"Elite Pharmaceuticals, Inc.","marketCap":534028192,"close":0.5,"previousClose":0.48,"change":0.03,"percentChange":5.26,"volume":2154100,"avgVolume":1957424,"relativeVolume":0.29,"avgDollarVolume":978712,"ema21":0.54,"ema50":0.53,"ema150":0.41,"ema200":0.37,"ema2001M":0.33,"wk52Low":0.12,"wk52High":0.75,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":100,"sectorRank":11,"industryRank":96},{"ticker":"PACK","companyName":"Ranpak Holdings Corp.","marketCap":520358752,"close":6.25,"previousClose":6.48,"change":-0.23,"percentChange":-3.55,"volume":144700,"avgVolume":257860,"relativeVolume":0.39,"avgDollarVolume":1611625,"ema21":7.0,"ema50":7.04,"ema150":6.75,"ema200":6.62,"ema2001M":6.51,"wk52Low":3.85,"wk52High":9.04,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":28,"rsRating6M":75,"rsRating1Y":26,"sectorRank":8,"industryRank":123},{"ticker":"FTHY","companyName":"First Trust High Yield Opportunities 2027 Term Fund","marketCap":531737632,"close":14.41,"previousClose":14.46,"change":-0.05,"percentChange":-0.35,"volume":127400,"avgVolume":109224,"relativeVolume":1.17,"avgDollarVolume":1573918,"ema21":14.46,"ema50":14.45,"ema150":14.13,"ema200":13.93,"ema2001M":13.81,"wk52Low":13.59,"wk52High":15.13,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":56,"rsRating6M":59,"rsRating1Y":51,"sectorRank":7,"industryRank":72},{"ticker":"FCCN","companyName":"Spectral Capital Corporation","marketCap":535951968,"close":6.36,"previousClose":4.84,"change":1.52,"percentChange":31.4,"volume":70300,"avgVolume":15140,"relativeVolume":1.53,"avgDollarVolume":96290,"ema21":5.46,"ema50":4.98,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.55,"wk52High":6.6,"sector":"Technology","industry":"Information Technology Services","exchange":"OQB","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":73,"rsRating6M":93,"rsRating1Y":30,"sectorRank":2,"industryRank":38},{"ticker":"NNDM","companyName":"Nano Dimension Ltd.","marketCap":521786464,"close":2.38,"previousClose":2.33,"change":0.05,"percentChange":2.15,"volume":3000800,"avgVolume":1959912,"relativeVolume":1.53,"avgDollarVolume":4664591,"ema21":2.44,"ema50":2.37,"ema150":2.35,"ema200":2.37,"ema2001M":2.35,"wk52Low":2.04,"wk52High":3.01,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":23,"rsRating6M":17,"rsRating1Y":10,"sectorRank":2,"industryRank":8},{"ticker":"TALK","companyName":"Talkspace, Inc.","marketCap":493255200,"close":2.92,"previousClose":3.07,"change":-0.15,"percentChange":-4.89,"volume":1497300,"avgVolume":1740878,"relativeVolume":0.85,"avgDollarVolume":5083364,"ema21":3.16,"ema50":3.09,"ema150":2.76,"ema200":2.66,"ema2001M":2.55,"wk52Low":1.6,"wk52High":3.92,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":29,"rsRating6M":19,"rsRating1Y":99,"sectorRank":11,"industryRank":45},{"ticker":"TEN","companyName":"Tsakos Energy Navigation Limited","marketCap":565917440,"close":19.18,"previousClose":18.02,"change":1.16,"percentChange":6.44,"volume":819100,"avgVolume":396138,"relativeVolume":1.88,"avgDollarVolume":7597927,"ema21":17.63,"ema50":18.58,"ema150":21.04,"ema200":21.37,"ema2001M":22.29,"wk52Low":15.88,"wk52High":31.48,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":38,"rsRating6M":79,"rsRating1Y":85,"sectorRank":6,"industryRank":31},{"ticker":"ASC","companyName":"Ardmore Shipping Corporation","marketCap":563372864,"close":13.41,"previousClose":12.56,"change":0.85,"percentChange":6.77,"volume":956000,"avgVolume":951270,"relativeVolume":0.91,"avgDollarVolume":12756531,"ema21":12.18,"ema50":12.76,"ema150":15.03,"ema200":15.35,"ema2001M":16.11,"wk52Low":10.86,"wk52High":23.44,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":56,"rsRating6M":91,"rsRating1Y":71,"sectorRank":3,"industryRank":111},{"ticker":"GHY","companyName":"PGIM Global High Yield Fund, Inc","marketCap":530373792,"close":12.91,"previousClose":12.96,"change":-0.05,"percentChange":-0.39,"volume":262300,"avgVolume":190184,"relativeVolume":1.38,"avgDollarVolume":2455275,"ema21":12.65,"ema50":12.54,"ema150":12.07,"ema200":11.83,"ema2001M":11.66,"wk52Low":11.05,"wk52High":13.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":65,"rsRating6M":67,"rsRating1Y":61,"sectorRank":4,"industryRank":70},{"ticker":"BME","companyName":"BlackRock Health Sciences Trust","marketCap":529811488,"close":38.82,"previousClose":38.97,"change":-0.15,"percentChange":-0.38,"volume":59900,"avgVolume":64172,"relativeVolume":0.93,"avgDollarVolume":2491157,"ema21":38.43,"ema50":38.9,"ema150":39.36,"ema200":39.26,"ema2001M":39.51,"wk52Low":36.87,"wk52High":42.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":41,"rsRating6M":47,"rsRating1Y":50,"sectorRank":4,"industryRank":70},{"ticker":"TRML","companyName":"Tourmaline Bio, Inc.","marketCap":505159232,"close":19.7,"previousClose":20.0,"change":-0.3,"percentChange":-1.5,"volume":301200,"avgVolume":190124,"relativeVolume":1.56,"avgDollarVolume":3745443,"ema21":21.46,"ema50":22.69,"ema150":21.97,"ema200":21.51,"ema2001M":21.6,"wk52Low":12.12,"wk52High":48.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":95,"rsRating6M":11,"rsRating1Y":100,"sectorRank":11,"industryRank":100},{"ticker":"RXT","companyName":"Rackspace Technology, Inc.","marketCap":589403648,"close":2.59,"previousClose":2.36,"change":0.23,"percentChange":9.75,"volume":1875600,"avgVolume":909204,"relativeVolume":2.05,"avgDollarVolume":2354838,"ema21":2.35,"ema50":2.42,"ema150":2.37,"ema200":2.32,"ema2001M":2.33,"wk52Low":1.45,"wk52High":3.41,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":91,"rsRating6M":92,"rsRating1Y":13,"sectorRank":2,"industryRank":52},{"ticker":"BGY","companyName":"BlackRock Enhanced International Dividend Trust","marketCap":526953760,"close":5.31,"previousClose":5.39,"change":-0.08,"percentChange":-1.48,"volume":211900,"avgVolume":278964,"relativeVolume":0.76,"avgDollarVolume":1481299,"ema21":5.39,"ema50":5.44,"ema150":5.41,"ema200":5.35,"ema2001M":5.35,"wk52Low":5.13,"wk52High":5.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":50,"rsRating6M":58,"rsRating1Y":44,"sectorRank":4,"industryRank":70},{"ticker":"CHCT","companyName":"Community Healthcare Trust Incorporated","marketCap":542253760,"close":18.75,"previousClose":19.2,"change":-0.45,"percentChange":-2.34,"volume":212300,"avgVolume":270282,"relativeVolume":0.68,"avgDollarVolume":5067788,"ema21":18.7,"ema50":18.47,"ema150":19.39,"ema200":20.15,"ema2001M":20.5,"wk52Low":15.06,"wk52High":28.1,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":4,"rsRating6M":21,"rsRating1Y":7,"sectorRank":10,"industryRank":64},{"ticker":"SENEA","companyName":"Seneca Foods Corporation","marketCap":492317312,"close":71.34,"previousClose":75.55,"change":-4.21,"percentChange":-5.57,"volume":35000,"avgVolume":19448,"relativeVolume":1.77,"avgDollarVolume":1387420,"ema21":75.91,"ema50":72.78,"ema150":66.03,"ema200":64.09,"ema2001M":61.19,"wk52Low":43.89,"wk52High":81.39,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":48,"rsRating6M":74,"rsRating1Y":42,"sectorRank":12,"industryRank":120},{"ticker":"PSNL","companyName":"Personalis, Inc.","marketCap":474280736,"close":5.59,"previousClose":5.6,"change":-0.01,"percentChange":-0.18,"volume":1095400,"avgVolume":1097658,"relativeVolume":1.0,"avgDollarVolume":6135908,"ema21":5.42,"ema50":4.96,"ema150":4.15,"ema200":3.83,"ema2001M":3.49,"wk52Low":1.12,"wk52High":7.2,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":53,"rsRating1Y":77,"sectorRank":11,"industryRank":50},{"ticker":"RYAM","companyName":"Rayonier Advanced Materials Inc.","marketCap":495027680,"close":7.51,"previousClose":7.81,"change":-0.3,"percentChange":-3.84,"volume":305400,"avgVolume":522462,"relativeVolume":0.45,"avgDollarVolume":3923690,"ema21":7.96,"ema50":8.12,"ema150":7.43,"ema200":7.04,"ema2001M":6.88,"wk52Low":3.15,"wk52High":10.28,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":98,"rsRating6M":84,"rsRating1Y":28,"sectorRank":13,"industryRank":121},{"ticker":"RSVR","companyName":"Reservoir Media, Inc.","marketCap":516563008,"close":7.92,"previousClose":8.08,"change":-0.16,"percentChange":-1.98,"volume":43700,"avgVolume":38332,"relativeVolume":1.08,"avgDollarVolume":303589,"ema21":8.7,"ema50":8.76,"ema150":8.31,"ema200":8.11,"ema2001M":7.96,"wk52Low":5.95,"wk52High":9.83,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":61,"rsRating6M":50,"rsRating1Y":65,"sectorRank":9,"industryRank":34},{"ticker":"AVK","companyName":"Advent Convertible and Income Fund","marketCap":520955520,"close":11.77,"previousClose":11.8,"change":-0.03,"percentChange":-0.25,"volume":240800,"avgVolume":213218,"relativeVolume":1.13,"avgDollarVolume":2509576,"ema21":11.88,"ema50":11.81,"ema150":11.54,"ema200":11.39,"ema2001M":11.27,"wk52Low":11.03,"wk52High":12.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":45,"rsRating6M":61,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"QD","companyName":"Qudian Inc.","marketCap":517072384,"close":2.6,"previousClose":2.73,"change":-0.13,"percentChange":-4.76,"volume":325800,"avgVolume":559310,"relativeVolume":0.58,"avgDollarVolume":1454206,"ema21":2.77,"ema50":2.65,"ema150":2.34,"ema200":2.27,"ema2001M":2.16,"wk52Low":1.52,"wk52High":3.2,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":32,"rsRating6M":10,"rsRating1Y":89,"sectorRank":4,"industryRank":36},{"ticker":"GMRE","companyName":"Global Medical REIT Inc.","marketCap":526858720,"close":7.52,"previousClose":7.63,"change":-0.11,"percentChange":-1.44,"volume":1004600,"avgVolume":490880,"relativeVolume":1.65,"avgDollarVolume":3691418,"ema21":7.85,"ema50":8.21,"ema150":8.55,"ema200":8.57,"ema2001M":8.73,"wk52Low":7.33,"wk52High":10.66,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":39,"rsRating6M":48,"rsRating1Y":74,"sectorRank":10,"industryRank":64},{"ticker":"CANG","companyName":"Cango Inc.","marketCap":496777312,"close":4.68,"previousClose":4.76,"change":-0.08,"percentChange":-1.68,"volume":498100,"avgVolume":818054,"relativeVolume":0.61,"avgDollarVolume":3828493,"ema21":4.9,"ema50":4.28,"ema150":3.01,"ema200":2.7,"ema2001M":2.15,"wk52Low":1.02,"wk52High":9.66,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":77,"rsRating6M":95,"rsRating1Y":9,"sectorRank":8,"industryRank":23},{"ticker":"TBLD","companyName":"Thornburg Income Builder Opportunities Trust","marketCap":526463488,"close":16.21,"previousClose":16.41,"change":-0.2,"percentChange":-1.22,"volume":56800,"avgVolume":87394,"relativeVolume":0.65,"avgDollarVolume":1416657,"ema21":16.35,"ema50":16.45,"ema150":16.21,"ema200":15.99,"ema2001M":15.92,"wk52Low":15.14,"wk52High":17.89,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":51,"rsRating3M":56,"rsRating6M":60,"rsRating1Y":52,"sectorRank":7,"industryRank":72},{"ticker":"THFF","companyName":"First Financial Corporation","marketCap":513070656,"close":43.45,"previousClose":44.71,"change":-1.26,"percentChange":-2.82,"volume":49100,"avgVolume":53438,"relativeVolume":0.87,"avgDollarVolume":2321881,"ema21":46.05,"ema50":46.19,"ema150":43.44,"ema200":42.39,"ema2001M":41.51,"wk52Low":34.58,"wk52High":51.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":67,"rsRating3M":55,"rsRating6M":62,"rsRating1Y":68,"sectorRank":4,"industryRank":57},{"ticker":"TREE","companyName":"LendingTree, Inc.","marketCap":519248576,"close":36.27,"previousClose":38.86,"change":-2.59,"percentChange":-6.66,"volume":377900,"avgVolume":363620,"relativeVolume":1.04,"avgDollarVolume":13188498,"ema21":39.75,"ema50":43.05,"ema150":45.52,"ema200":44.41,"ema2001M":45.51,"wk52Low":24.55,"wk52High":62.49,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":96,"sectorRank":4,"industryRank":133},{"ticker":"SMLR","companyName":"Semler Scientific, Inc.","marketCap":475975200,"close":51.36,"previousClose":50.19,"change":1.17,"percentChange":2.33,"volume":443100,"avgVolume":820420,"relativeVolume":0.54,"avgDollarVolume":42136772,"ema21":58.58,"ema50":53.94,"ema150":42.35,"ema200":40.16,"ema2001M":35.32,"wk52Low":20.88,"wk52High":81.56,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":9,"rsRating6M":53,"rsRating1Y":94,"sectorRank":11,"industryRank":44},{"ticker":"ALT","companyName":"Altimmune, Inc.","marketCap":529878240,"close":6.87,"previousClose":7.45,"change":-0.58,"percentChange":-7.79,"volume":3895100,"avgVolume":3602738,"relativeVolume":1.08,"avgDollarVolume":24750810,"ema21":7.71,"ema50":7.8,"ema150":7.48,"ema200":7.42,"ema2001M":7.34,"wk52Low":5.28,"wk52High":14.84,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":27,"rsRating3M":33,"rsRating6M":94,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"SVRA","companyName":"Savara Inc.","marketCap":477100832,"close":2.78,"previousClose":3.04,"change":-0.26,"percentChange":-8.55,"volume":1223400,"avgVolume":1526186,"relativeVolume":0.77,"avgDollarVolume":4242797,"ema21":3.15,"ema50":3.35,"ema150":3.77,"ema200":3.85,"ema2001M":4.0,"wk52Low":2.76,"wk52High":5.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":11,"rsRating6M":79,"rsRating1Y":96,"sectorRank":11,"industryRank":100},{"ticker":"IQI","companyName":"Invesco Quality Municipal Income Trust","marketCap":517468224,"close":9.71,"previousClose":9.78,"change":-0.07,"percentChange":-0.77,"volume":212000,"avgVolume":202844,"relativeVolume":1.05,"avgDollarVolume":1969615,"ema21":9.84,"ema50":9.91,"ema150":9.8,"ema200":9.69,"ema2001M":9.67,"wk52Low":9.23,"wk52High":10.53,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":57,"rsRating6M":63,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"BUI","companyName":"BlackRock Utilities, Infrastructure & Power Opportunities Trust","marketCap":522329472,"close":23.2,"previousClose":23.24,"change":-0.04,"percentChange":-0.17,"volume":40400,"avgVolume":52118,"relativeVolume":0.77,"avgDollarVolume":1209138,"ema21":23.2,"ema50":23.22,"ema150":22.69,"ema200":22.37,"ema2001M":22.21,"wk52Low":20.11,"wk52High":24.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":57,"rsRating6M":56,"rsRating1Y":46,"sectorRank":4,"industryRank":70},{"ticker":"PRCH","companyName":"Porch Group, Inc.","marketCap":473761984,"close":4.51,"previousClose":4.68,"change":-0.17,"percentChange":-3.63,"volume":1150300,"avgVolume":2796140,"relativeVolume":0.41,"avgDollarVolume":12610592,"ema21":4.93,"ema50":4.22,"ema150":3.04,"ema200":2.83,"ema2001M":2.31,"wk52Low":1.05,"wk52High":6.04,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":10,"rsRating6M":64,"rsRating1Y":99,"sectorRank":2,"industryRank":29},{"ticker":"DHC","companyName":"Diversified Healthcare Trust","marketCap":516328800,"close":2.08,"previousClose":2.14,"change":-0.06,"percentChange":-2.8,"volume":886400,"avgVolume":1149374,"relativeVolume":0.75,"avgDollarVolume":2390698,"ema21":2.29,"ema50":2.56,"ema150":2.85,"ema200":2.83,"ema2001M":2.96,"wk52Low":2.04,"wk52High":4.24,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":88,"rsRating6M":89,"rsRating1Y":98,"sectorRank":10,"industryRank":64},{"ticker":"WLDN","companyName":"Willdan Group, Inc.","marketCap":500727712,"close":35.45,"previousClose":36.6,"change":-1.15,"percentChange":-3.14,"volume":112300,"avgVolume":148990,"relativeVolume":0.74,"avgDollarVolume":5281696,"ema21":38.85,"ema50":40.41,"ema150":38.06,"ema200":36.28,"ema2001M":35.72,"wk52Low":17.23,"wk52High":50.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":96,"rsRating6M":91,"rsRating1Y":38,"sectorRank":3,"industryRank":25},{"ticker":"NIKA","companyName":"N\/A","marketCap":600926784,"close":0.59,"previousClose":0.59,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":82,"relativeVolume":1.22,"avgDollarVolume":48,"ema21":0.52,"ema50":0.52,"ema150":1.43,"ema200":2.31,"ema2001M":null,"wk52Low":0.03,"wk52High":13.99,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":46,"rsRating6M":0,"rsRating1Y":30,"sectorRank":11,"industryRank":96},{"ticker":"SNDL","companyName":"SNDL Inc.","marketCap":488630400,"close":1.84,"previousClose":1.88,"change":-0.04,"percentChange":-2.13,"volume":2090800,"avgVolume":2430980,"relativeVolume":0.85,"avgDollarVolume":4473003,"ema21":1.86,"ema50":1.9,"ema150":1.96,"ema200":1.94,"ema2001M":1.97,"wk52Low":1.3,"wk52High":2.93,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":38,"rsRating6M":81,"rsRating1Y":19,"sectorRank":12,"industryRank":141},{"ticker":"SMBK","companyName":"SmartFinancial, Inc.","marketCap":497466880,"close":29.39,"previousClose":30.2,"change":-0.81,"percentChange":-2.68,"volume":47600,"avgVolume":55622,"relativeVolume":0.63,"avgDollarVolume":1634731,"ema21":31.79,"ema50":32.48,"ema150":29.93,"ema200":28.84,"ema2001M":28.21,"wk52Low":19.0,"wk52High":37.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":80,"rsRating6M":77,"rsRating1Y":40,"sectorRank":4,"industryRank":57},{"ticker":"MBX","companyName":"MBX Biosciences, Inc.","marketCap":484886080,"close":13.69,"previousClose":14.51,"change":-0.82,"percentChange":-5.65,"volume":380900,"avgVolume":218288,"relativeVolume":1.74,"avgDollarVolume":2988363,"ema21":18.18,"ema50":19.68,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":13.34,"wk52High":27.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":27,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"KODK","companyName":"Eastman Kodak Company","marketCap":497676000,"close":6.19,"previousClose":6.15,"change":0.04,"percentChange":0.65,"volume":821100,"avgVolume":1612234,"relativeVolume":0.51,"avgDollarVolume":9979729,"ema21":6.6,"ema50":6.25,"ema150":5.57,"ema200":5.39,"ema2001M":5.08,"wk52Low":3.33,"wk52High":7.74,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":87,"rsRating3M":38,"rsRating6M":81,"rsRating1Y":11,"sectorRank":3,"industryRank":41},{"ticker":"FISI","companyName":"Financial Institutions, Inc.","marketCap":511208768,"close":25.66,"previousClose":26.25,"change":-0.59,"percentChange":-2.25,"volume":130000,"avgVolume":99784,"relativeVolume":1.28,"avgDollarVolume":2560457,"ema21":26.82,"ema50":26.52,"ema150":24.29,"ema200":23.38,"ema2001M":22.54,"wk52Low":16.29,"wk52High":29.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":85,"rsRating6M":76,"rsRating1Y":78,"sectorRank":4,"industryRank":57},{"ticker":"HONE","companyName":"HarborOne Bancorp, Inc.","marketCap":513200512,"close":11.21,"previousClose":11.65,"change":-0.44,"percentChange":-3.78,"volume":151600,"avgVolume":208996,"relativeVolume":0.7,"avgDollarVolume":2342845,"ema21":12.02,"ema50":12.31,"ema150":12.06,"ema200":11.86,"ema2001M":11.81,"wk52Low":9.15,"wk52High":14.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":65,"rsRating6M":74,"rsRating1Y":63,"sectorRank":4,"industryRank":57},{"ticker":"TTI","companyName":"TETRA Technologies, Inc.","marketCap":512740928,"close":3.89,"previousClose":3.85,"change":0.04,"percentChange":1.04,"volume":897400,"avgVolume":998576,"relativeVolume":0.79,"avgDollarVolume":3884461,"ema21":3.71,"ema50":3.64,"ema150":3.6,"ema200":3.65,"ema2001M":3.65,"wk52Low":2.68,"wk52High":5.08,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":11,"rsRating6M":7,"rsRating1Y":33,"sectorRank":6,"industryRank":59},{"ticker":"DOGZ","companyName":"Dogness (International) Corporation","marketCap":537107904,"close":41.48,"previousClose":42.19,"change":-0.71,"percentChange":-1.68,"volume":262000,"avgVolume":153184,"relativeVolume":1.71,"avgDollarVolume":6354072,"ema21":43.68,"ema50":43.6,"ema150":33.61,"ema200":29.96,"ema2001M":26.78,"wk52Low":2.9,"wk52High":58.5,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":100,"rsRating6M":98,"rsRating1Y":1,"sectorRank":8,"industryRank":24},{"ticker":"GDOT","companyName":"Green Dot Corporation","marketCap":501831200,"close":8.93,"previousClose":9.33,"change":-0.4,"percentChange":-4.29,"volume":576300,"avgVolume":537536,"relativeVolume":0.81,"avgDollarVolume":4800197,"ema21":10.22,"ema50":10.58,"ema150":10.63,"ema200":10.7,"ema2001M":10.76,"wk52Low":7.7,"wk52High":13.58,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":61,"rsRating6M":22,"rsRating1Y":2,"sectorRank":4,"industryRank":36},{"ticker":"KOD","companyName":"Kodiak Sciences Inc.","marketCap":437829984,"close":8.32,"previousClose":9.2,"change":-0.88,"percentChange":-9.57,"volume":443900,"avgVolume":463986,"relativeVolume":0.96,"avgDollarVolume":3860363,"ema21":8.87,"ema50":7.48,"ema150":5.28,"ema200":4.93,"ema2001M":3.99,"wk52Low":2.19,"wk52High":11.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":19,"rsRating6M":9,"rsRating1Y":24,"sectorRank":11,"industryRank":100},{"ticker":"SHBI","companyName":"Shore Bancshares, Inc.","marketCap":490570496,"close":14.72,"previousClose":15.34,"change":-0.62,"percentChange":-4.04,"volume":73600,"avgVolume":96410,"relativeVolume":0.73,"avgDollarVolume":1419155,"ema21":15.86,"ema50":15.75,"ema150":14.38,"ema200":13.94,"ema2001M":13.48,"wk52Low":10.06,"wk52High":17.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":65,"rsRating6M":58,"rsRating1Y":57,"sectorRank":4,"industryRank":57},{"ticker":"DSU","companyName":"BlackRock Debt Strategies Fund, Inc.","marketCap":512421408,"close":10.79,"previousClose":10.86,"change":-0.07,"percentChange":-0.64,"volume":202300,"avgVolume":211314,"relativeVolume":0.96,"avgDollarVolume":2280078,"ema21":10.79,"ema50":10.75,"ema150":10.55,"ema200":10.41,"ema2001M":10.33,"wk52Low":10.11,"wk52High":11.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":48,"rsRating6M":53,"rsRating1Y":65,"sectorRank":4,"industryRank":70},{"ticker":"PHAT","companyName":"Phathom Pharmaceuticals, Inc.","marketCap":474539168,"close":6.94,"previousClose":6.95,"change":-0.01,"percentChange":-0.14,"volume":995700,"avgVolume":1335140,"relativeVolume":0.54,"avgDollarVolume":9265872,"ema21":7.98,"ema50":9.78,"ema150":11.63,"ema200":11.63,"ema2001M":12.49,"wk52Low":6.06,"wk52High":19.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":93,"rsRating6M":48,"rsRating1Y":11,"sectorRank":11,"industryRank":100},{"ticker":"RICK","companyName":"RCI Hospitality Holdings, Inc.","marketCap":503561920,"close":54.2,"previousClose":56.58,"change":-2.38,"percentChange":-4.21,"volume":124400,"avgVolume":99954,"relativeVolume":1.23,"avgDollarVolume":5417507,"ema21":55.64,"ema50":52.73,"ema150":49.87,"ema200":50.56,"ema2001M":49.31,"wk52Low":37.61,"wk52High":63.76,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":11,"rsRating6M":7,"rsRating1Y":16,"sectorRank":8,"industryRank":68},{"ticker":"XERS","companyName":"Xeris Biopharma Holdings, Inc.","marketCap":506875392,"close":3.4,"previousClose":3.36,"change":0.04,"percentChange":1.19,"volume":2998400,"avgVolume":1728752,"relativeVolume":1.72,"avgDollarVolume":5877757,"ema21":3.42,"ema50":3.31,"ema150":2.95,"ema200":2.82,"ema2001M":2.69,"wk52Low":1.69,"wk52High":3.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":81,"rsRating6M":53,"rsRating1Y":92,"sectorRank":11,"industryRank":100},{"ticker":"BLW","companyName":"BlackRock Limited Duration Income Trust","marketCap":510653504,"close":14.23,"previousClose":14.29,"change":-0.06,"percentChange":-0.42,"volume":69800,"avgVolume":91600,"relativeVolume":0.76,"avgDollarVolume":1303468,"ema21":14.18,"ema50":14.14,"ema150":13.82,"ema200":13.63,"ema2001M":13.51,"wk52Low":13.24,"wk52High":14.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":49,"rsRating6M":57,"rsRating1Y":59,"sectorRank":4,"industryRank":70},{"ticker":"MGTX","companyName":"MeiraGTx Holdings plc","marketCap":496274016,"close":6.2,"previousClose":6.35,"change":-0.15,"percentChange":-2.36,"volume":463500,"avgVolume":311528,"relativeVolume":1.47,"avgDollarVolume":1931474,"ema21":6.21,"ema50":6.03,"ema150":5.52,"ema200":5.47,"ema2001M":5.31,"wk52Low":3.85,"wk52High":7.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":11,"rsRating6M":9,"rsRating1Y":83,"sectorRank":11,"industryRank":100},{"ticker":"AUNA","companyName":"N\/A","marketCap":521118912,"close":7.11,"previousClose":7.05,"change":0.06,"percentChange":0.85,"volume":101500,"avgVolume":37470,"relativeVolume":2.71,"avgDollarVolume":266412,"ema21":6.9,"ema50":6.95,"ema150":7.39,"ema200":7.61,"ema2001M":null,"wk52Low":6.17,"wk52High":10.85,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":13,"rsRating6M":18,"rsRating1Y":30,"sectorRank":11,"industryRank":95},{"ticker":"BIGC","companyName":"BigCommerce Holdings, Inc.","marketCap":485172032,"close":6.09,"previousClose":6.19,"change":-0.1,"percentChange":-1.62,"volume":903100,"avgVolume":970312,"relativeVolume":0.91,"avgDollarVolume":5909200,"ema21":6.45,"ema50":6.47,"ema150":6.63,"ema200":6.82,"ema2001M":6.9,"wk52Low":5.12,"wk52High":8.98,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":6,"rsRating6M":25,"rsRating1Y":15,"sectorRank":2,"industryRank":29},{"ticker":"BCAL","companyName":"California BanCorp.","marketCap":499847296,"close":14.91,"previousClose":15.54,"change":-0.63,"percentChange":-4.05,"volume":230400,"avgVolume":76522,"relativeVolume":2.98,"avgDollarVolume":1140943,"ema21":16.44,"ema50":16.44,"ema150":15.61,"ema200":15.44,"ema2001M":15.17,"wk52Low":12.3,"wk52High":18.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":22,"rsRating6M":22,"rsRating1Y":63,"sectorRank":4,"industryRank":57},{"ticker":"HNRG","companyName":"Hallador Energy Company","marketCap":516945600,"close":11.85,"previousClose":12.13,"change":-0.28,"percentChange":-2.31,"volume":381400,"avgVolume":529060,"relativeVolume":0.71,"avgDollarVolume":6269361,"ema21":11.74,"ema50":11.38,"ema150":9.8,"ema200":9.49,"ema2001M":9.01,"wk52Low":4.33,"wk52High":14.0,"sector":"Energy","industry":"Thermal Coal","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":78,"rsRating6M":67,"rsRating1Y":8,"sectorRank":6,"industryRank":53},{"ticker":"WIW","companyName":"Western Asset Inflation-Linked Opportunities & Income Fund","marketCap":504768832,"close":8.25,"previousClose":8.27,"change":-0.02,"percentChange":-0.24,"volume":222000,"avgVolume":227276,"relativeVolume":0.98,"avgDollarVolume":1875027,"ema21":8.33,"ema50":8.41,"ema150":8.37,"ema200":8.32,"ema2001M":8.32,"wk52Low":8.21,"wk52High":8.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":42,"rsRating3M":45,"rsRating6M":47,"rsRating1Y":41,"sectorRank":4,"industryRank":70},{"ticker":"NML","companyName":"Neuberger Berman Energy Infrastructure and Income Fund Inc.","marketCap":508230848,"close":8.91,"previousClose":8.97,"change":-0.06,"percentChange":-0.67,"volume":108900,"avgVolume":185210,"relativeVolume":0.59,"avgDollarVolume":1650221,"ema21":8.82,"ema50":8.72,"ema150":8.17,"ema200":7.94,"ema2001M":7.76,"wk52Low":6.33,"wk52High":9.51,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":49,"sectorRank":4,"industryRank":70},{"ticker":"GRPN","companyName":"Groupon, Inc.","marketCap":485963456,"close":12.16,"previousClose":12.22,"change":-0.06,"percentChange":-0.49,"volume":1027600,"avgVolume":1509130,"relativeVolume":0.64,"avgDollarVolume":18351021,"ema21":11.73,"ema50":11.26,"ema150":11.76,"ema200":11.89,"ema2001M":11.92,"wk52Low":7.75,"wk52High":19.56,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":11,"rsRating6M":95,"rsRating1Y":98,"sectorRank":9,"industryRank":87},{"ticker":"AHG","companyName":"Akso Health Group","marketCap":495201248,"close":1.25,"previousClose":1.25,"change":0.0,"percentChange":0.0,"volume":33000,"avgVolume":235466,"relativeVolume":0.14,"avgDollarVolume":294332,"ema21":1.23,"ema50":1.12,"ema150":1.04,"ema200":1.02,"ema2001M":0.97,"wk52Low":0.6,"wk52High":2.9,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":42,"rsRating6M":93,"rsRating1Y":99,"sectorRank":11,"industryRank":5},{"ticker":"CCNE","companyName":"CNB Financial Corporation","marketCap":506159488,"close":23.25,"previousClose":24.11,"change":-0.86,"percentChange":-3.57,"volume":124300,"avgVolume":55044,"relativeVolume":2.21,"avgDollarVolume":1279773,"ema21":25.21,"ema50":25.69,"ema150":24.2,"ema200":23.53,"ema2001M":23.14,"wk52Low":17.74,"wk52High":29.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":63,"rsRating6M":62,"rsRating1Y":68,"sectorRank":4,"industryRank":57},{"ticker":"FMNB","companyName":"Farmers National Banc Corp.","marketCap":499540480,"close":12.8,"previousClose":13.29,"change":-0.49,"percentChange":-3.69,"volume":90000,"avgVolume":92870,"relativeVolume":0.92,"avgDollarVolume":1188736,"ema21":14.15,"ema50":14.52,"ema150":14.15,"ema200":13.9,"ema2001M":13.82,"wk52Low":11.55,"wk52High":16.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":63,"rsRating6M":53,"rsRating1Y":62,"sectorRank":4,"industryRank":57},{"ticker":"METC","companyName":"Ramaco Resources, Inc.","marketCap":489130592,"close":8.99,"previousClose":9.28,"change":-0.29,"percentChange":-3.13,"volume":603900,"avgVolume":548206,"relativeVolume":1.09,"avgDollarVolume":4928372,"ema21":10.44,"ema50":11.01,"ema150":11.82,"ema200":12.05,"ema2001M":12.4,"wk52Low":8.87,"wk52High":20.5,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":8,"rsRating6M":68,"rsRating1Y":99,"sectorRank":13,"industryRank":139},{"ticker":"STOK","companyName":"Stoke Therapeutics, Inc.","marketCap":476703008,"close":9.0,"previousClose":8.96,"change":0.04,"percentChange":0.45,"volume":1612500,"avgVolume":668314,"relativeVolume":2.38,"avgDollarVolume":6014826,"ema21":10.98,"ema50":11.76,"ema150":12.21,"ema200":11.93,"ema2001M":12.1,"wk52Low":4.09,"wk52High":17.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":12,"sectorRank":11,"industryRank":100},{"ticker":"BLE","companyName":"BlackRock Municipal Income Trust II","marketCap":502565984,"close":10.42,"previousClose":10.53,"change":-0.11,"percentChange":-1.04,"volume":35400,"avgVolume":147526,"relativeVolume":0.24,"avgDollarVolume":1537221,"ema21":10.59,"ema50":10.69,"ema150":10.66,"ema200":10.57,"ema2001M":10.57,"wk52Low":10.27,"wk52High":11.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":51,"rsRating6M":52,"rsRating1Y":56,"sectorRank":4,"industryRank":70},{"ticker":"FLWS","companyName":"1-800-FLOWERS.COM, Inc.","marketCap":463557728,"close":7.16,"previousClose":7.26,"change":-0.1,"percentChange":-1.38,"volume":483100,"avgVolume":425442,"relativeVolume":1.12,"avgDollarVolume":3046165,"ema21":7.73,"ema50":7.89,"ema150":8.37,"ema200":8.52,"ema2001M":8.71,"wk52Low":7.01,"wk52High":11.42,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":15,"rsRating6M":75,"rsRating1Y":74,"sectorRank":8,"industryRank":78},{"ticker":"NXJ","companyName":"Nuveen New Jersey Quality Municipal Income Fund","marketCap":498299488,"close":12.04,"previousClose":12.08,"change":-0.05,"percentChange":-0.37,"volume":103300,"avgVolume":140940,"relativeVolume":0.73,"avgDollarVolume":1696918,"ema21":12.13,"ema50":12.23,"ema150":12.14,"ema200":12.02,"ema2001M":12.0,"wk52Low":11.45,"wk52High":13.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":54,"rsRating6M":57,"rsRating1Y":54,"sectorRank":4,"industryRank":70},{"ticker":"PSBD","companyName":"Palmer Square Capital BDC Inc.","marketCap":494595968,"close":15.15,"previousClose":15.34,"change":-0.19,"percentChange":-1.24,"volume":20300,"avgVolume":19790,"relativeVolume":1.03,"avgDollarVolume":299818,"ema21":15.36,"ema50":15.4,"ema150":15.32,"ema200":15.24,"ema2001M":15.21,"wk52Low":15.12,"wk52High":17.12,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":44,"rsRating3M":39,"rsRating6M":41,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"INNV","companyName":"InnovAge Holding Corp.","marketCap":512020032,"close":3.62,"previousClose":3.78,"change":-0.16,"percentChange":-4.23,"volume":49100,"avgVolume":61072,"relativeVolume":0.77,"avgDollarVolume":221081,"ema21":4.09,"ema50":4.59,"ema150":5.13,"ema200":5.22,"ema2001M":5.48,"wk52Low":3.52,"wk52High":6.69,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":42,"rsRating6M":41,"rsRating1Y":15,"sectorRank":11,"industryRank":95},{"ticker":"LAAC","companyName":"Lithium Americas (Argentina) Corp.","marketCap":467974816,"close":2.89,"previousClose":2.98,"change":-0.09,"percentChange":-3.02,"volume":851600,"avgVolume":1296324,"relativeVolume":0.64,"avgDollarVolume":3746376,"ema21":2.93,"ema50":3.04,"ema150":3.39,"ema200":3.65,"ema2001M":3.82,"wk52Low":2.07,"wk52High":5.79,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":8,"rsRating6M":1,"rsRating1Y":6,"sectorRank":13,"industryRank":101},{"ticker":"JMIA","companyName":"Jumia Technologies AG","marketCap":473931840,"close":3.83,"previousClose":3.87,"change":-0.04,"percentChange":-1.03,"volume":3024000,"avgVolume":3209030,"relativeVolume":0.92,"avgDollarVolume":12290585,"ema21":4.07,"ema50":4.29,"ema150":5.07,"ema200":5.15,"ema2001M":5.38,"wk52Low":2.88,"wk52High":15.04,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":41,"rsRating6M":99,"rsRating1Y":47,"sectorRank":8,"industryRank":56},{"ticker":"ASGI","companyName":"Abrdn Global Infrastructure Income Fund","marketCap":501024096,"close":17.31,"previousClose":17.28,"change":0.03,"percentChange":0.17,"volume":345200,"avgVolume":187680,"relativeVolume":1.84,"avgDollarVolume":3248741,"ema21":17.82,"ema50":18.35,"ema150":18.21,"ema200":17.93,"ema2001M":17.97,"wk52Low":16.58,"wk52High":20.35,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":71,"rsRating6M":67,"rsRating1Y":60,"sectorRank":7,"industryRank":72},{"ticker":"MSBI","companyName":"Midland States Bancorp, Inc.","marketCap":504647808,"close":22.67,"previousClose":23.58,"change":-0.91,"percentChange":-3.86,"volume":73000,"avgVolume":80454,"relativeVolume":0.86,"avgDollarVolume":1823892,"ema21":24.51,"ema50":24.83,"ema150":23.91,"ema200":23.62,"ema2001M":23.4,"wk52Low":20.54,"wk52High":28.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":25,"rsRating6M":42,"rsRating1Y":80,"sectorRank":4,"industryRank":57},{"ticker":"ALLO","companyName":"Allogene Therapeutics, Inc.","marketCap":492729440,"close":2.06,"previousClose":2.35,"change":-0.29,"percentChange":-12.34,"volume":3143300,"avgVolume":2743146,"relativeVolume":1.14,"avgDollarVolume":5650881,"ema21":2.17,"ema50":2.29,"ema150":2.61,"ema200":2.76,"ema2001M":2.91,"wk52Low":1.78,"wk52High":5.78,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":14,"rsRating6M":5,"rsRating1Y":4,"sectorRank":11,"industryRank":100},{"ticker":"RMT","companyName":"Royce Micro-Cap Trust, Inc.","marketCap":491109536,"close":9.69,"previousClose":9.87,"change":-0.18,"percentChange":-1.82,"volume":84800,"avgVolume":114000,"relativeVolume":0.74,"avgDollarVolume":1104660,"ema21":9.81,"ema50":9.75,"ema150":9.41,"ema200":9.25,"ema2001M":9.13,"wk52Low":8.59,"wk52High":10.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":49,"rsRating6M":58,"rsRating1Y":52,"sectorRank":4,"industryRank":70},{"ticker":"KELYA","companyName":"Kelly Services, Inc.","marketCap":493445888,"close":13.25,"previousClose":13.82,"change":-0.57,"percentChange":-4.12,"volume":350700,"avgVolume":704734,"relativeVolume":0.48,"avgDollarVolume":9337726,"ema21":13.86,"ema50":15.13,"ema150":17.98,"ema200":18.54,"ema2001M":19.64,"wk52Low":12.68,"wk52High":25.27,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":64,"sectorRank":3,"industryRank":126},{"ticker":"THRD","companyName":"Third Harmonic Bio, Inc.","marketCap":376237664,"close":8.35,"previousClose":10.79,"change":-2.44,"percentChange":-22.61,"volume":747500,"avgVolume":244136,"relativeVolume":3.04,"avgDollarVolume":2038536,"ema21":10.85,"ema50":11.6,"ema150":11.94,"ema200":11.68,"ema2001M":11.88,"wk52Low":7.78,"wk52High":16.94,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":69,"rsRating6M":93,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"UHT","companyName":"Universal Health Realty Income Trust","marketCap":486536448,"close":35.13,"previousClose":36.04,"change":-0.91,"percentChange":-2.52,"volume":101100,"avgVolume":70554,"relativeVolume":1.23,"avgDollarVolume":2478562,"ema21":37.28,"ema50":38.72,"ema150":39.48,"ema200":39.4,"ema2001M":39.88,"wk52Low":32.27,"wk52High":47.3,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":29,"rsRating3M":54,"rsRating6M":45,"rsRating1Y":20,"sectorRank":10,"industryRank":64},{"ticker":"DGICA","companyName":"Donegal Group Inc.","marketCap":497863808,"close":14.39,"previousClose":14.8,"change":-0.41,"percentChange":-2.77,"volume":87400,"avgVolume":107874,"relativeVolume":0.79,"avgDollarVolume":1552307,"ema21":15.38,"ema50":15.51,"ema150":14.86,"ema200":14.64,"ema2001M":14.45,"wk52Low":12.26,"wk52High":17.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":46,"rsRating6M":30,"rsRating1Y":24,"sectorRank":4,"industryRank":28},{"ticker":"GUG","companyName":"Guggenheim Active Allocation Fund","marketCap":495361120,"close":15.02,"previousClose":14.96,"change":0.06,"percentChange":0.4,"volume":99100,"avgVolume":101072,"relativeVolume":0.98,"avgDollarVolume":1518101,"ema21":15.11,"ema50":15.28,"ema150":15.07,"ema200":14.84,"ema2001M":14.78,"wk52Low":13.93,"wk52High":16.88,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":53,"rsRating3M":64,"rsRating6M":65,"rsRating1Y":58,"sectorRank":7,"industryRank":72},{"ticker":"DH","companyName":"Definitive Healthcare Corp.","marketCap":488663328,"close":4.22,"previousClose":4.23,"change":-0.01,"percentChange":-0.24,"volume":256000,"avgVolume":444478,"relativeVolume":0.56,"avgDollarVolume":1875697,"ema21":4.3,"ema50":4.36,"ema150":4.91,"ema200":5.3,"ema2001M":5.53,"wk52Low":3.19,"wk52High":10.62,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":26,"sectorRank":11,"industryRank":45},{"ticker":"IIIN","companyName":"Insteel Industries, Inc.","marketCap":478576320,"close":24.04,"previousClose":24.63,"change":-0.59,"percentChange":-2.4,"volume":141600,"avgVolume":131200,"relativeVolume":0.82,"avgDollarVolume":3154048,"ema21":27.07,"ema50":28.03,"ema150":29.33,"ema200":29.64,"ema2001M":30.12,"wk52Low":23.6,"wk52High":38.4,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":17,"rsRating6M":26,"rsRating1Y":78,"sectorRank":3,"industryRank":43},{"ticker":"CLFD","companyName":"Clearfield, Inc.","marketCap":495386784,"close":34.49,"previousClose":34.67,"change":-0.18,"percentChange":-0.52,"volume":83700,"avgVolume":131670,"relativeVolume":0.63,"avgDollarVolume":4541299,"ema21":32.54,"ema50":32.89,"ema150":34.52,"ema200":34.94,"ema2001M":35.54,"wk52Low":24.78,"wk52High":44.83,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":61,"rsRating6M":79,"rsRating1Y":5,"sectorRank":2,"industryRank":7},{"ticker":"CELC","companyName":"Celcuity Inc.","marketCap":471545664,"close":11.92,"previousClose":12.7,"change":-0.78,"percentChange":-6.14,"volume":738800,"avgVolume":298596,"relativeVolume":2.41,"avgDollarVolume":3559264,"ema21":12.92,"ema50":13.43,"ema150":14.59,"ema200":14.68,"ema2001M":15.1,"wk52Low":11.38,"wk52High":22.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":27,"rsRating6M":85,"rsRating1Y":93,"sectorRank":11,"industryRank":100},{"ticker":"FARO","companyName":"FARO Technologies, Inc.","marketCap":487499520,"close":25.28,"previousClose":25.77,"change":-0.49,"percentChange":-1.9,"volume":77200,"avgVolume":167748,"relativeVolume":0.44,"avgDollarVolume":4240670,"ema21":26.01,"ema50":24.79,"ema150":21.62,"ema200":21.06,"ema2001M":19.89,"wk52Low":13.52,"wk52High":29.3,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":34,"rsRating6M":23,"rsRating1Y":66,"sectorRank":2,"industryRank":32},{"ticker":"GBLI","companyName":"Global Indemnity Group, LLC","marketCap":492760928,"close":35.6,"previousClose":36.0,"change":-0.4,"percentChange":-1.11,"volume":2400,"avgVolume":4518,"relativeVolume":0.53,"avgDollarVolume":160841,"ema21":35.88,"ema50":35.19,"ema150":33.29,"ema200":32.72,"ema2001M":32.0,"wk52Low":27.47,"wk52High":37.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":67,"rsRating3M":46,"rsRating6M":20,"rsRating1Y":43,"sectorRank":4,"industryRank":28},{"ticker":"FFWM","companyName":"First Foundation Inc.","marketCap":466183616,"close":5.66,"previousClose":5.94,"change":-0.28,"percentChange":-4.71,"volume":547100,"avgVolume":519370,"relativeVolume":0.83,"avgDollarVolume":2939634,"ema21":6.4,"ema50":6.81,"ema150":6.86,"ema200":6.91,"ema2001M":7.03,"wk52Low":4.84,"wk52High":11.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":36,"rsRating6M":26,"rsRating1Y":94,"sectorRank":4,"industryRank":57},{"ticker":"IVR","companyName":"Invesco Mortgage Capital Inc.","marketCap":489485920,"close":7.7,"previousClose":8.06,"change":-0.36,"percentChange":-4.47,"volume":2178600,"avgVolume":1362964,"relativeVolume":1.4,"avgDollarVolume":10494823,"ema21":7.98,"ema50":7.98,"ema150":7.96,"ema200":7.94,"ema2001M":7.93,"wk52Low":7.6,"wk52High":9.97,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":36,"rsRating6M":62,"rsRating1Y":23,"sectorRank":10,"industryRank":104},{"ticker":"AENT","companyName":"Alliance Entertainment Holding Corporation","marketCap":385086752,"close":7.56,"previousClose":9.28,"change":-1.72,"percentChange":-18.53,"volume":110400,"avgVolume":98704,"relativeVolume":1.11,"avgDollarVolume":746202,"ema21":7.93,"ema50":6.38,"ema150":4.29,"ema200":3.9,"ema2001M":3.02,"wk52Low":1.07,"wk52High":11.57,"sector":"Communication Services","industry":"Entertainment","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":1,"sectorRank":9,"industryRank":34},{"ticker":"CMP","companyName":"Compass Minerals International, Inc.","marketCap":514014720,"close":12.4,"previousClose":11.73,"change":0.67,"percentChange":5.71,"volume":517200,"avgVolume":792852,"relativeVolume":0.54,"avgDollarVolume":9831364,"ema21":11.91,"ema50":12.39,"ema150":13.1,"ema200":14.09,"ema2001M":14.64,"wk52Low":7.51,"wk52High":23.99,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":17,"rsRating6M":2,"rsRating1Y":3,"sectorRank":13,"industryRank":101},{"ticker":"AIRJ","companyName":"AirJoule Technologies Corporation","marketCap":472432800,"close":7.82,"previousClose":8.46,"change":-0.64,"percentChange":-7.57,"volume":75400,"avgVolume":99372,"relativeVolume":0.76,"avgDollarVolume":777089,"ema21":8.64,"ema50":8.18,"ema150":8.35,"ema200":8.66,"ema2001M":8.57,"wk52Low":4.94,"wk52High":49.11,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":1,"rsRating6M":43,"rsRating1Y":39,"sectorRank":3,"industryRank":88},{"ticker":"GAMB","companyName":"Gambling.com Group Limited","marketCap":484094336,"close":13.8,"previousClose":14.23,"change":-0.43,"percentChange":-3.02,"volume":287300,"avgVolume":305634,"relativeVolume":0.93,"avgDollarVolume":4217749,"ema21":14.05,"ema50":13.09,"ema150":11.26,"ema200":10.91,"ema2001M":10.12,"wk52Low":7.52,"wk52High":16.09,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":36,"rsRating6M":10,"rsRating1Y":10,"sectorRank":8,"industryRank":63},{"ticker":"TERN","companyName":"Terns Pharmaceuticals, Inc.","marketCap":445504256,"close":5.01,"previousClose":5.24,"change":-0.23,"percentChange":-4.48,"volume":1906600,"avgVolume":1689170,"relativeVolume":0.85,"avgDollarVolume":8462742,"ema21":5.83,"ema50":6.32,"ema150":6.89,"ema200":6.94,"ema2001M":7.16,"wk52Low":4.32,"wk52High":11.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":68,"rsRating6M":91,"rsRating1Y":20,"sectorRank":11,"industryRank":100},{"ticker":"PFIS","companyName":"Peoples Financial Services Corp.","marketCap":468549216,"close":46.88,"previousClose":48.51,"change":-1.63,"percentChange":-3.36,"volume":30600,"avgVolume":30418,"relativeVolume":0.97,"avgDollarVolume":1425996,"ema21":50.97,"ema50":51.08,"ema150":47.72,"ema200":46.61,"ema2001M":45.51,"wk52Low":36.26,"wk52High":59.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":46,"rsRating6M":60,"rsRating1Y":52,"sectorRank":4,"industryRank":57},{"ticker":"MYD","companyName":"BlackRock MuniYield Fund, Inc.","marketCap":483403328,"close":10.49,"previousClose":10.57,"change":-0.08,"percentChange":-0.76,"volume":233900,"avgVolume":203948,"relativeVolume":1.15,"avgDollarVolume":2139414,"ema21":10.66,"ema50":10.85,"ema150":10.84,"ema200":10.75,"ema2001M":10.78,"wk52Low":10.27,"wk52High":11.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":55,"rsRating6M":52,"rsRating1Y":54,"sectorRank":4,"industryRank":70},{"ticker":"CLW","companyName":"Clearwater Paper Corporation","marketCap":484607168,"close":28.84,"previousClose":29.25,"change":-0.41,"percentChange":-1.4,"volume":331400,"avgVolume":540392,"relativeVolume":0.52,"avgDollarVolume":15584905,"ema21":28.62,"ema50":28.29,"ema150":32.23,"ema200":33.49,"ema2001M":34.63,"wk52Low":23.97,"wk52High":57.13,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":4,"rsRating6M":82,"rsRating1Y":37,"sectorRank":13,"industryRank":115},{"ticker":"ATXS","companyName":"Astria Therapeutics, Inc.","marketCap":471225888,"close":7.45,"previousClose":8.35,"change":-0.9,"percentChange":-10.78,"volume":255400,"avgVolume":310510,"relativeVolume":0.81,"avgDollarVolume":2313299,"ema21":9.09,"ema50":9.79,"ema150":10.38,"ema200":10.41,"ema2001M":10.69,"wk52Low":6.94,"wk52High":16.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":70,"rsRating6M":83,"rsRating1Y":14,"sectorRank":11,"industryRank":100},{"ticker":"HAIN","companyName":"The Hain Celestial Group, Inc.","marketCap":485244352,"close":4.94,"previousClose":5.38,"change":-0.44,"percentChange":-8.18,"volume":1753200,"avgVolume":1393674,"relativeVolume":1.25,"avgDollarVolume":6884750,"ema21":6.41,"ema50":7.14,"ema150":7.73,"ema200":8.03,"ema2001M":8.37,"wk52Low":4.94,"wk52High":11.68,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":47,"rsRating6M":11,"rsRating1Y":9,"sectorRank":12,"industryRank":120},{"ticker":"GLRE","companyName":"Greenlight Capital Re, Ltd.","marketCap":486261920,"close":13.64,"previousClose":13.96,"change":-0.32,"percentChange":-2.29,"volume":89400,"avgVolume":95062,"relativeVolume":0.91,"avgDollarVolume":1296646,"ema21":14.02,"ema50":14.15,"ema150":13.68,"ema200":13.41,"ema2001M":13.27,"wk52Low":10.95,"wk52High":15.82,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":56,"rsRating6M":63,"rsRating1Y":54,"sectorRank":4,"industryRank":33},{"ticker":"RDVT","companyName":"Red Violet, Inc.","marketCap":486569408,"close":34.18,"previousClose":35.28,"change":-1.1,"percentChange":-3.12,"volume":71700,"avgVolume":74102,"relativeVolume":0.94,"avgDollarVolume":2532806,"ema21":36.22,"ema50":35.16,"ema150":30.41,"ema200":28.85,"ema2001M":27.08,"wk52Low":16.56,"wk52High":39.88,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":72,"rsRating6M":85,"rsRating1Y":17,"sectorRank":2,"industryRank":29},{"ticker":"TKNO","companyName":"Alpha Teknova, Inc.","marketCap":429660096,"close":8.06,"previousClose":8.4,"change":-0.34,"percentChange":-4.05,"volume":245100,"avgVolume":286266,"relativeVolume":0.85,"avgDollarVolume":2307304,"ema21":8.29,"ema50":7.61,"ema150":5.76,"ema200":5.24,"ema2001M":4.55,"wk52Low":1.16,"wk52High":9.72,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":99,"rsRating6M":1,"rsRating1Y":89,"sectorRank":11,"industryRank":96},{"ticker":"FFIC","companyName":"Flushing Financial Corporation","marketCap":488056160,"close":14.3,"previousClose":14.5,"change":-0.2,"percentChange":-1.38,"volume":571200,"avgVolume":324152,"relativeVolume":1.74,"avgDollarVolume":4635374,"ema21":14.9,"ema50":15.37,"ema150":14.68,"ema200":14.4,"ema2001M":14.33,"wk52Low":10.74,"wk52High":18.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":48,"rsRating6M":65,"rsRating1Y":73,"sectorRank":4,"industryRank":57},{"ticker":"GHRS","companyName":"GH Research PLC","marketCap":467212384,"close":8.57,"previousClose":8.98,"change":-0.41,"percentChange":-4.57,"volume":212400,"avgVolume":76762,"relativeVolume":2.76,"avgDollarVolume":657850,"ema21":8.2,"ema50":8.28,"ema150":8.95,"ema200":9.12,"ema2001M":9.38,"wk52Low":5.5,"wk52High":14.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":6,"rsRating6M":84,"rsRating1Y":3,"sectorRank":11,"industryRank":100},{"ticker":"MITK","companyName":"Mitek Systems, Inc.","marketCap":484658688,"close":10.31,"previousClose":10.79,"change":-0.48,"percentChange":-4.45,"volume":372600,"avgVolume":646510,"relativeVolume":0.56,"avgDollarVolume":6665518,"ema21":10.54,"ema50":10.01,"ema150":10.12,"ema200":10.3,"ema2001M":10.23,"wk52Low":7.35,"wk52High":16.24,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":6,"rsRating6M":19,"rsRating1Y":70,"sectorRank":2,"industryRank":29},{"ticker":"CYRB","companyName":"Cyber App Solutions Corp.","marketCap":0,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":14,"relativeVolume":0.0,"avgDollarVolume":70,"ema21":5.0,"ema50":4.97,"ema150":4.27,"ema200":3.89,"ema2001M":3.64,"wk52Low":0.0,"wk52High":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":98,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":33,"sectorRank":7,"industryRank":72},{"ticker":"TMCI","companyName":"Treace Medical Concepts, Inc.","marketCap":454768832,"close":7.3,"previousClose":7.57,"change":-0.27,"percentChange":-3.57,"volume":340200,"avgVolume":508190,"relativeVolume":0.65,"avgDollarVolume":3709787,"ema21":7.46,"ema50":7.23,"ema150":7.38,"ema200":7.98,"ema2001M":8.12,"wk52Low":3.92,"wk52High":15.98,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":5,"sectorRank":11,"industryRank":44},{"ticker":"VRNOF","companyName":"Verano Holdings Corp.","marketCap":421171456,"close":1.18,"previousClose":1.22,"change":-0.04,"percentChange":-3.28,"volume":471500,"avgVolume":792222,"relativeVolume":0.18,"avgDollarVolume":934822,"ema21":1.33,"ema50":1.72,"ema150":2.75,"ema200":3.03,"ema2001M":3.42,"wk52Low":1.12,"wk52High":7.08,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":8,"rsRating6M":12,"rsRating1Y":92,"sectorRank":11,"industryRank":96},{"ticker":"ALRS","companyName":"Alerus Financial Corporation","marketCap":480413536,"close":18.5,"previousClose":18.96,"change":-0.46,"percentChange":-2.43,"volume":138600,"avgVolume":83728,"relativeVolume":1.62,"avgDollarVolume":1548968,"ema21":19.77,"ema50":20.65,"ema150":20.88,"ema200":20.71,"ema2001M":20.91,"wk52Low":17.99,"wk52High":25.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":58,"rsRating6M":49,"rsRating1Y":71,"sectorRank":4,"industryRank":57},{"ticker":"GAIN","companyName":"Gladstone Investment Corporation","marketCap":475485056,"close":12.72,"previousClose":12.96,"change":-0.24,"percentChange":-1.85,"volume":217500,"avgVolume":130540,"relativeVolume":1.67,"avgDollarVolume":1660469,"ema21":13.18,"ema50":13.26,"ema150":13.03,"ema200":12.89,"ema2001M":12.82,"wk52Low":12.46,"wk52High":14.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":46,"rsRating6M":54,"rsRating1Y":84,"sectorRank":4,"industryRank":70},{"ticker":"HPS","companyName":"John Hancock Preferred Income Fund III","marketCap":478022048,"close":14.71,"previousClose":14.94,"change":-0.23,"percentChange":-1.54,"volume":125000,"avgVolume":60186,"relativeVolume":2.08,"avgDollarVolume":885336,"ema21":15.06,"ema50":15.34,"ema150":15.35,"ema200":15.16,"ema2001M":15.19,"wk52Low":14.22,"wk52High":17.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":35,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":60,"sectorRank":4,"industryRank":70},{"ticker":"NFBK","companyName":"Northfield Bancorp, Inc. (Staten Island, NY)","marketCap":476664704,"close":10.87,"previousClose":11.11,"change":-0.24,"percentChange":-2.16,"volume":266700,"avgVolume":184052,"relativeVolume":1.42,"avgDollarVolume":2000645,"ema21":11.84,"ema50":12.17,"ema150":11.59,"ema200":11.36,"ema2001M":11.24,"wk52Low":6.98,"wk52High":14.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":60,"rsRating6M":52,"rsRating1Y":64,"sectorRank":4,"industryRank":57},{"ticker":"ACCO","companyName":"ACCO Brands Corporation","marketCap":474621920,"close":5.02,"previousClose":5.11,"change":-0.09,"percentChange":-1.76,"volume":673200,"avgVolume":671286,"relativeVolume":0.81,"avgDollarVolume":3369856,"ema21":5.38,"ema50":5.49,"ema150":5.32,"ema200":5.27,"ema2001M":5.25,"wk52Low":4.37,"wk52High":6.62,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":39,"rsRating6M":15,"rsRating1Y":70,"sectorRank":3,"industryRank":74},{"ticker":"AGS","companyName":"PlayAGS, Inc.","marketCap":485391840,"close":11.86,"previousClose":11.66,"change":0.2,"percentChange":1.72,"volume":314100,"avgVolume":222332,"relativeVolume":1.41,"avgDollarVolume":2636857,"ema21":11.58,"ema50":11.56,"ema150":11.18,"ema200":10.86,"ema2001M":10.71,"wk52Low":7.62,"wk52High":11.86,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":85,"rsRating6M":94,"rsRating1Y":82,"sectorRank":8,"industryRank":63},{"ticker":"EBTC","companyName":"Enterprise Bancorp, Inc.","marketCap":462754016,"close":37.23,"previousClose":38.31,"change":-1.08,"percentChange":-2.82,"volume":43000,"avgVolume":39736,"relativeVolume":1.05,"avgDollarVolume":1479371,"ema21":39.1,"ema50":37.69,"ema150":33.2,"ema200":32.04,"ema2001M":30.24,"wk52Low":22.6,"wk52High":44.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":73,"rsRating6M":29,"rsRating1Y":39,"sectorRank":4,"industryRank":57},{"ticker":"FRA","companyName":"BlackRock Floating Rate Income Strategies Fund, Inc.","marketCap":473520192,"close":13.23,"previousClose":13.44,"change":-0.21,"percentChange":-1.56,"volume":305900,"avgVolume":160876,"relativeVolume":1.9,"avgDollarVolume":2128389,"ema21":13.75,"ema50":13.73,"ema150":13.16,"ema200":12.9,"ema2001M":12.69,"wk52Low":12.16,"wk52High":14.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":56,"rsRating6M":56,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"GHM","companyName":"Graham Corporation","marketCap":451059648,"close":41.42,"previousClose":43.19,"change":-1.77,"percentChange":-4.1,"volume":62300,"avgVolume":81972,"relativeVolume":0.66,"avgDollarVolume":3395280,"ema21":43.51,"ema50":41.05,"ema150":34.87,"ema200":32.84,"ema2001M":30.42,"wk52Low":18.9,"wk52High":49.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":81,"rsRating6M":91,"rsRating1Y":89,"sectorRank":3,"industryRank":48},{"ticker":"TYG","companyName":"Tortoise Energy Infrastructure Corporation","marketCap":472148512,"close":43.86,"previousClose":43.91,"change":-0.05,"percentChange":-0.11,"volume":146200,"avgVolume":55120,"relativeVolume":2.65,"avgDollarVolume":2417563,"ema21":42.94,"ema50":42.14,"ema150":38.27,"ema200":36.78,"ema2001M":35.48,"wk52Low":28.01,"wk52High":46.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":87,"rsRating6M":80,"rsRating1Y":38,"sectorRank":4,"industryRank":70},{"ticker":"GCO","companyName":"Genesco Inc.","marketCap":464077312,"close":41.32,"previousClose":41.39,"change":-0.07,"percentChange":-0.17,"volume":152500,"avgVolume":176436,"relativeVolume":0.73,"avgDollarVolume":7290335,"ema21":40.99,"ema50":37.44,"ema150":32.31,"ema200":31.55,"ema2001M":29.21,"wk52Low":23.21,"wk52High":44.8,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":23,"rsRating6M":29,"rsRating1Y":13,"sectorRank":8,"industryRank":18},{"ticker":"CPAC","companyName":"Cementos Pacasmayo S.A.A.","marketCap":469646624,"close":5.45,"previousClose":5.43,"change":0.02,"percentChange":0.37,"volume":4500,"avgVolume":14942,"relativeVolume":0.3,"avgDollarVolume":81434,"ema21":5.58,"ema50":5.74,"ema150":5.72,"ema200":5.66,"ema2001M":5.68,"wk52Low":4.98,"wk52High":6.65,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":58,"rsRating6M":62,"rsRating1Y":57,"sectorRank":13,"industryRank":79},{"ticker":"ATOM","companyName":"Atomera Incorporated","marketCap":341308512,"close":10.97,"previousClose":11.86,"change":-0.89,"percentChange":-7.5,"volume":1346700,"avgVolume":726664,"relativeVolume":1.81,"avgDollarVolume":7971504,"ema21":11.3,"ema50":8.65,"ema150":6.06,"ema200":5.82,"ema2001M":4.65,"wk52Low":2.31,"wk52High":17.55,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":20,"sectorRank":2,"industryRank":127},{"ticker":"DDD","companyName":"3D Systems Corporation","marketCap":450258144,"close":3.26,"previousClose":3.32,"change":-0.06,"percentChange":-1.81,"volume":1955200,"avgVolume":2836502,"relativeVolume":0.62,"avgDollarVolume":9246996,"ema21":3.37,"ema50":3.27,"ema150":3.34,"ema200":3.55,"ema2001M":3.56,"wk52Low":1.72,"wk52High":5.75,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":5,"rsRating6M":8,"rsRating1Y":15,"sectorRank":2,"industryRank":8},{"ticker":"PNNT","companyName":"PennantPark Investment Corporation","marketCap":464255264,"close":7.11,"previousClose":7.19,"change":-0.08,"percentChange":-1.11,"volume":362900,"avgVolume":506160,"relativeVolume":0.66,"avgDollarVolume":3598798,"ema21":7.01,"ema50":6.91,"ema150":6.75,"ema200":6.65,"ema2001M":6.57,"wk52Low":6.43,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":38,"rsRating6M":80,"rsRating1Y":83,"sectorRank":4,"industryRank":70},{"ticker":"VALU","companyName":"Value Line, Inc.","marketCap":456568640,"close":48.48,"previousClose":50.17,"change":-1.69,"percentChange":-3.37,"volume":4100,"avgVolume":9464,"relativeVolume":0.38,"avgDollarVolume":458815,"ema21":51.91,"ema50":51.31,"ema150":47.73,"ema200":46.8,"ema2001M":45.56,"wk52Low":36.0,"wk52High":57.68,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":67,"rsRating6M":51,"rsRating1Y":42,"sectorRank":4,"industryRank":13},{"ticker":"POET","companyName":"POET Technologies Inc.","marketCap":385180992,"close":5.04,"previousClose":5.5,"change":-0.47,"percentChange":-8.45,"volume":2443200,"avgVolume":2504758,"relativeVolume":0.97,"avgDollarVolume":12623980,"ema21":5.58,"ema50":4.99,"ema150":3.91,"ema200":3.64,"ema2001M":3.22,"wk52Low":0.92,"wk52High":7.79,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":0,"sectorRank":2,"industryRank":107},{"ticker":"URGN","companyName":"UroGen Pharma Ltd.","marketCap":465881088,"close":10.24,"previousClose":11.04,"change":-0.8,"percentChange":-7.25,"volume":481500,"avgVolume":445046,"relativeVolume":1.05,"avgDollarVolume":4557271,"ema21":11.06,"ema50":11.6,"ema150":12.86,"ema200":13.14,"ema2001M":13.63,"wk52Low":10.22,"wk52High":20.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":10,"rsRating6M":87,"rsRating1Y":90,"sectorRank":11,"industryRank":100},{"ticker":"LINC","companyName":"Lincoln Educational Services Corporation","marketCap":471557408,"close":14.5,"previousClose":14.98,"change":-0.48,"percentChange":-3.2,"volume":98300,"avgVolume":146040,"relativeVolume":0.67,"avgDollarVolume":2117580,"ema21":15.4,"ema50":15.12,"ema150":13.55,"ema200":12.95,"ema2001M":12.38,"wk52Low":8.91,"wk52High":18.74,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":64,"rsRating6M":91,"rsRating1Y":83,"sectorRank":12,"industryRank":47},{"ticker":"GLASF","companyName":"Glass House Brands Inc.","marketCap":450445984,"close":5.76,"previousClose":5.88,"change":-0.12,"percentChange":-2.04,"volume":51900,"avgVolume":127428,"relativeVolume":0.1,"avgDollarVolume":733985,"ema21":6.05,"ema50":6.69,"ema150":7.39,"ema200":7.31,"ema2001M":7.62,"wk52Low":5.24,"wk52High":10.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":91,"rsRating6M":83,"rsRating1Y":95,"sectorRank":11,"industryRank":96},{"ticker":"XPER","companyName":"Xperi Inc.","marketCap":411989504,"close":9.19,"previousClose":9.93,"change":-0.74,"percentChange":-7.45,"volume":313500,"avgVolume":463310,"relativeVolume":0.52,"avgDollarVolume":4257819,"ema21":10.03,"ema50":9.7,"ema150":9.32,"ema200":9.36,"ema2001M":9.16,"wk52Low":6.89,"wk52High":12.29,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":18,"rsRating6M":7,"rsRating1Y":61,"sectorRank":2,"industryRank":29},{"ticker":"FC","companyName":"Franklin Covey Co.","marketCap":465406240,"close":31.25,"previousClose":35.3,"change":-4.05,"percentChange":-11.47,"volume":292200,"avgVolume":73806,"relativeVolume":3.96,"avgDollarVolume":2306438,"ema21":36.12,"ema50":37.11,"ema150":38.37,"ema200":38.67,"ema2001M":39.18,"wk52Low":30.17,"wk52High":44.46,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":30,"rsRating6M":26,"rsRating1Y":18,"sectorRank":12,"industryRank":47},{"ticker":"CRNT","companyName":"Ceragon Networks Ltd.","marketCap":429352608,"close":4.81,"previousClose":5.0,"change":-0.19,"percentChange":-3.8,"volume":1813100,"avgVolume":1936772,"relativeVolume":0.93,"avgDollarVolume":9315873,"ema21":4.7,"ema50":4.12,"ema150":3.34,"ema200":3.16,"ema2001M":2.81,"wk52Low":2.33,"wk52High":5.73,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":41,"rsRating6M":47,"rsRating1Y":74,"sectorRank":2,"industryRank":7},{"ticker":"CCSI","companyName":"Consensus Cloud Solutions, Inc.","marketCap":458073664,"close":23.48,"previousClose":23.73,"change":-0.25,"percentChange":-1.05,"volume":104600,"avgVolume":114470,"relativeVolume":0.87,"avgDollarVolume":2687756,"ema21":24.1,"ema50":23.91,"ema150":22.42,"ema200":22.38,"ema2001M":22.01,"wk52Low":11.62,"wk52High":27.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":74,"rsRating6M":22,"rsRating1Y":3,"sectorRank":2,"industryRank":52},{"ticker":"SIGA","companyName":"SIGA Technologies, Inc.","marketCap":443423200,"close":6.21,"previousClose":6.28,"change":-0.07,"percentChange":-1.11,"volume":315600,"avgVolume":521464,"relativeVolume":0.58,"avgDollarVolume":3238291,"ema21":6.25,"ema50":6.54,"ema150":7.08,"ema200":7.07,"ema2001M":7.28,"wk52Low":4.26,"wk52High":12.83,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":24,"rsRating6M":91,"rsRating1Y":19,"sectorRank":11,"industryRank":96},{"ticker":"NWPX","companyName":"Northwest Pipe Company","marketCap":448226496,"close":45.19,"previousClose":46.01,"change":-0.82,"percentChange":-1.78,"volume":40400,"avgVolume":56434,"relativeVolume":0.7,"avgDollarVolume":2550252,"ema21":49.22,"ema50":49.79,"ema150":45.01,"ema200":43.09,"ema2001M":41.7,"wk52Low":27.89,"wk52High":57.76,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":82,"rsRating3M":86,"rsRating6M":55,"rsRating1Y":19,"sectorRank":3,"industryRank":43},{"ticker":"CLCO","companyName":"Cool Company Ltd.","marketCap":458826016,"close":8.54,"previousClose":8.21,"change":0.33,"percentChange":4.02,"volume":292100,"avgVolume":366618,"relativeVolume":0.78,"avgDollarVolume":3130918,"ema21":8.06,"ema50":8.65,"ema150":9.87,"ema200":10.11,"ema2001M":10.64,"wk52Low":6.92,"wk52High":13.68,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":33,"rsRating6M":44,"rsRating1Y":34,"sectorRank":6,"industryRank":31},{"ticker":"ARQQ","companyName":"Arqit Quantum Inc.","marketCap":307723936,"close":21.92,"previousClose":24.61,"change":-2.69,"percentChange":-10.93,"volume":825900,"avgVolume":894558,"relativeVolume":0.91,"avgDollarVolume":19608711,"ema21":31.01,"ema50":23.92,"ema150":15.82,"ema200":15.33,"ema2001M":11.46,"wk52Low":3.72,"wk52High":52.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":0,"rsRating6M":2,"rsRating1Y":1,"sectorRank":2,"industryRank":52},{"ticker":"XFLT","companyName":"XAI Octagon Floating Rate & Alternative Income Trust","marketCap":461428352,"close":6.7,"previousClose":6.68,"change":0.02,"percentChange":0.3,"volume":386300,"avgVolume":724976,"relativeVolume":0.53,"avgDollarVolume":4857339,"ema21":6.69,"ema50":6.7,"ema150":6.62,"ema200":6.56,"ema2001M":6.53,"wk52Low":6.29,"wk52High":7.76,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":39,"rsRating6M":51,"rsRating1Y":69,"sectorRank":7,"industryRank":72},{"ticker":"ANAB","companyName":"AnaptysBio, Inc.","marketCap":436956096,"close":14.21,"previousClose":14.36,"change":-0.15,"percentChange":-1.04,"volume":407000,"avgVolume":684000,"relativeVolume":0.55,"avgDollarVolume":9719640,"ema21":15.73,"ema50":19.66,"ema150":24.73,"ema200":25.02,"ema2001M":27.35,"wk52Low":12.51,"wk52High":41.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":79,"rsRating6M":88,"rsRating1Y":61,"sectorRank":11,"industryRank":100},{"ticker":"ISD","companyName":"PGIM High Yield Bond Fund, Inc.","marketCap":461936192,"close":13.87,"previousClose":13.89,"change":-0.02,"percentChange":-0.14,"volume":162800,"avgVolume":118936,"relativeVolume":1.37,"avgDollarVolume":1649642,"ema21":13.76,"ema50":13.7,"ema150":13.21,"ema200":12.96,"ema2001M":12.79,"wk52Low":12.21,"wk52High":14.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":66,"rsRating3M":67,"rsRating6M":61,"rsRating1Y":57,"sectorRank":4,"industryRank":70},{"ticker":"KE","companyName":"Kimball Electronics, Inc.","marketCap":453876448,"close":18.11,"previousClose":18.39,"change":-0.28,"percentChange":-1.52,"volume":133600,"avgVolume":118658,"relativeVolume":1.1,"avgDollarVolume":2148896,"ema21":18.71,"ema50":18.86,"ema150":19.65,"ema200":20.15,"ema2001M":20.48,"wk52Low":16.64,"wk52High":25.22,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":7,"rsRating6M":20,"rsRating1Y":20,"sectorRank":3,"industryRank":20},{"ticker":"MXCT","companyName":"MaxCyte, Inc.","marketCap":464125216,"close":4.4,"previousClose":4.57,"change":-0.17,"percentChange":-3.72,"volume":521300,"avgVolume":615660,"relativeVolume":0.83,"avgDollarVolume":2708904,"ema21":4.19,"ema50":4.01,"ema150":4.03,"ema200":4.08,"ema2001M":4.04,"wk52Low":3.16,"wk52High":5.32,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":16,"rsRating6M":47,"rsRating1Y":84,"sectorRank":11,"industryRank":44},{"ticker":"MTLS","companyName":"Materialise NV","marketCap":439164768,"close":7.39,"previousClose":7.44,"change":-0.05,"percentChange":-0.61,"volume":221600,"avgVolume":205640,"relativeVolume":1.07,"avgDollarVolume":1519680,"ema21":7.49,"ema50":7.15,"ema150":6.33,"ema200":6.23,"ema2001M":5.93,"wk52Low":4.7,"wk52High":8.5,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":89,"rsRating3M":22,"rsRating6M":11,"rsRating1Y":15,"sectorRank":2,"industryRank":29},{"ticker":"GCBC","companyName":"Greene County Bancorp, Inc.","marketCap":451380032,"close":26.06,"previousClose":26.51,"change":-0.45,"percentChange":-1.7,"volume":44200,"avgVolume":23122,"relativeVolume":1.87,"avgDollarVolume":602559,"ema21":28.39,"ema50":29.52,"ema150":30.07,"ema200":29.89,"ema2001M":30.14,"wk52Low":24.1,"wk52High":37.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":39,"rsRating6M":74,"rsRating1Y":48,"sectorRank":4,"industryRank":57},{"ticker":"QTRX","companyName":"Quanterix Corporation","marketCap":362898912,"close":9.42,"previousClose":11.73,"change":-2.31,"percentChange":-19.69,"volume":2617100,"avgVolume":452158,"relativeVolume":5.78,"avgDollarVolume":4259328,"ema21":11.19,"ema50":11.71,"ema150":13.51,"ema200":14.38,"ema2001M":15.14,"wk52Low":9.16,"wk52High":29.7,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":89,"sectorRank":11,"industryRank":44},{"ticker":"CBNK","companyName":"Capital Bancorp, Inc.","marketCap":456161664,"close":26.76,"previousClose":27.55,"change":-0.79,"percentChange":-2.87,"volume":49600,"avgVolume":54300,"relativeVolume":0.9,"avgDollarVolume":1453068,"ema21":28.37,"ema50":28.04,"ema150":25.69,"ema200":24.88,"ema2001M":24.01,"wk52Low":19.02,"wk52High":31.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":65,"rsRating6M":49,"rsRating1Y":80,"sectorRank":4,"industryRank":57},{"ticker":"VBNK","companyName":"VersaBank","marketCap":446286976,"close":13.43,"previousClose":13.55,"change":-0.12,"percentChange":-0.9,"volume":61000,"avgVolume":114950,"relativeVolume":0.39,"avgDollarVolume":1543779,"ema21":14.23,"ema50":14.76,"ema150":13.65,"ema200":13.06,"ema2001M":12.87,"wk52Low":9.48,"wk52High":18.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":87,"rsRating6M":72,"rsRating1Y":92,"sectorRank":4,"industryRank":57},{"ticker":"NPFD","companyName":"Nuveen Variable Rate Preferred & Income Fund","marketCap":455251616,"close":18.78,"previousClose":18.84,"change":-0.06,"percentChange":-0.32,"volume":224800,"avgVolume":95256,"relativeVolume":2.36,"avgDollarVolume":1788908,"ema21":18.72,"ema50":18.69,"ema150":18.1,"ema200":17.76,"ema2001M":17.54,"wk52Low":16.37,"wk52High":19.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":64,"rsRating3M":66,"rsRating6M":73,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"SD","companyName":"SandRidge Energy, Inc.","marketCap":456613344,"close":12.27,"previousClose":12.22,"change":0.05,"percentChange":0.41,"volume":239800,"avgVolume":329456,"relativeVolume":0.61,"avgDollarVolume":4042425,"ema21":11.56,"ema50":11.53,"ema150":12.0,"ema200":12.16,"ema2001M":12.34,"wk52Low":10.31,"wk52High":15.31,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":22,"rsRating6M":24,"rsRating1Y":15,"sectorRank":6,"industryRank":76},{"ticker":"BHB","companyName":"Bar Harbor Bankshares","marketCap":458036320,"close":29.04,"previousClose":30.0,"change":-0.96,"percentChange":-3.2,"volume":68100,"avgVolume":41228,"relativeVolume":1.58,"avgDollarVolume":1197261,"ema21":31.43,"ema50":32.35,"ema150":30.8,"ema200":30.04,"ema2001M":29.71,"wk52Low":23.26,"wk52High":38.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":57,"rsRating6M":65,"rsRating1Y":53,"sectorRank":4,"industryRank":57},{"ticker":"ANSC","companyName":"Agriculture & Natural Solutions Acquisition Corporation","marketCap":451950464,"close":10.5,"previousClose":10.48,"change":0.02,"percentChange":0.19,"volume":149100,"avgVolume":101156,"relativeVolume":1.47,"avgDollarVolume":1062138,"ema21":10.47,"ema50":10.44,"ema150":10.36,"ema200":10.33,"ema2001M":10.3,"wk52Low":10.1,"wk52High":10.5,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":34,"rsRating6M":37,"rsRating1Y":33,"sectorRank":4,"industryRank":77},{"ticker":"CTV","companyName":"Innovid Corp.","marketCap":454596640,"close":3.06,"previousClose":3.03,"change":0.03,"percentChange":0.99,"volume":2623300,"avgVolume":2894136,"relativeVolume":0.88,"avgDollarVolume":8856056,"ema21":3.01,"ema50":2.73,"ema150":2.28,"ema200":2.17,"ema2001M":1.97,"wk52Low":1.25,"wk52High":3.4,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":94,"rsRating3M":50,"rsRating6M":58,"rsRating1Y":83,"sectorRank":9,"industryRank":86},{"ticker":"ZVRA","companyName":"Zevra Therapeutics, Inc.","marketCap":455296992,"close":8.11,"previousClose":8.53,"change":-0.42,"percentChange":-4.92,"volume":565200,"avgVolume":574428,"relativeVolume":0.97,"avgDollarVolume":4658611,"ema21":8.52,"ema50":8.52,"ema150":7.63,"ema200":7.28,"ema2001M":7.02,"wk52Low":4.2,"wk52High":9.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":94,"rsRating6M":75,"rsRating1Y":78,"sectorRank":11,"industryRank":100},{"ticker":"TBPH","companyName":"Theravance Biopharma, Inc.","marketCap":431750336,"close":8.78,"previousClose":9.05,"change":-0.27,"percentChange":-2.98,"volume":208200,"avgVolume":198720,"relativeVolume":1.0,"avgDollarVolume":1744762,"ema21":9.42,"ema50":9.33,"ema150":9.07,"ema200":9.1,"ema2001M":9.0,"wk52Low":7.44,"wk52High":10.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":14,"rsRating6M":30,"rsRating1Y":28,"sectorRank":11,"industryRank":100},{"ticker":"VLGEA","companyName":"Village Super Market, Inc.","marketCap":464814432,"close":31.49,"previousClose":32.51,"change":-1.02,"percentChange":-3.14,"volume":37600,"avgVolume":29192,"relativeVolume":1.29,"avgDollarVolume":919256,"ema21":31.52,"ema50":31.33,"ema150":29.97,"ema200":29.29,"ema2001M":28.74,"wk52Low":24.57,"wk52High":33.99,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":66,"rsRating6M":48,"rsRating1Y":60,"sectorRank":12,"industryRank":65},{"ticker":"EGY","companyName":"VAALCO Energy, Inc.","marketCap":466843488,"close":4.5,"previousClose":4.34,"change":0.16,"percentChange":3.69,"volume":1015200,"avgVolume":977496,"relativeVolume":1.04,"avgDollarVolume":4398732,"ema21":4.51,"ema50":4.86,"ema150":5.35,"ema200":5.36,"ema2001M":5.56,"wk52Low":4.03,"wk52High":7.5,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":56,"rsRating6M":89,"rsRating1Y":53,"sectorRank":6,"industryRank":76},{"ticker":"UIS","companyName":"Unisys Corporation","marketCap":434904160,"close":6.27,"previousClose":6.47,"change":-0.2,"percentChange":-3.09,"volume":338200,"avgVolume":697196,"relativeVolume":0.35,"avgDollarVolume":4371419,"ema21":6.72,"ema50":6.84,"ema150":6.21,"ema200":5.99,"ema2001M":5.85,"wk52Low":3.32,"wk52High":8.93,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":89,"rsRating6M":20,"rsRating1Y":94,"sectorRank":2,"industryRank":38},{"ticker":"HYLN","companyName":"Hyliion Holdings Corp.","marketCap":415226016,"close":2.23,"previousClose":2.39,"change":-0.16,"percentChange":-6.69,"volume":2172800,"avgVolume":1433916,"relativeVolume":1.49,"avgDollarVolume":3197633,"ema21":2.69,"ema50":2.75,"ema150":2.38,"ema200":2.25,"ema2001M":2.15,"wk52Low":0.84,"wk52High":4.1,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":96,"rsRating6M":91,"rsRating1Y":2,"sectorRank":8,"industryRank":105},{"ticker":"SCGY","companyName":"Scientific Energy, Inc.","marketCap":0,"close":1.68,"previousClose":1.68,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":73,"relativeVolume":0.0,"avgDollarVolume":122,"ema21":1.7,"ema50":1.75,"ema150":1.51,"ema200":1.37,"ema2001M":1.3,"wk52Low":0.0,"wk52High":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":99,"sectorRank":7,"industryRank":72},{"ticker":"OBE","companyName":"Obsidian Energy Ltd.","marketCap":451685696,"close":6.04,"previousClose":5.9,"change":0.14,"percentChange":2.37,"volume":289900,"avgVolume":407374,"relativeVolume":0.71,"avgDollarVolume":2460539,"ema21":5.65,"ema50":5.67,"ema150":6.18,"ema200":6.35,"ema2001M":6.53,"wk52Low":4.87,"wk52High":9.07,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":20,"rsRating3M":10,"rsRating6M":30,"rsRating1Y":18,"sectorRank":6,"industryRank":76},{"ticker":"ALMS","companyName":"Alumis Inc.","marketCap":418392096,"close":7.0,"previousClose":7.69,"change":-0.69,"percentChange":-8.97,"volume":208500,"avgVolume":121428,"relativeVolume":1.72,"avgDollarVolume":849996,"ema21":8.29,"ema50":9.12,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.75,"wk52High":13.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":14,"rsRating6M":21,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"AIP","companyName":"Arteris, Inc.","marketCap":451995360,"close":11.1,"previousClose":11.25,"change":-0.15,"percentChange":-1.33,"volume":390700,"avgVolume":248448,"relativeVolume":1.55,"avgDollarVolume":2757773,"ema21":10.47,"ema50":9.47,"ema150":8.32,"ema200":8.04,"ema2001M":7.49,"wk52Low":4.83,"wk52High":12.64,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":42,"rsRating6M":77,"rsRating1Y":26,"sectorRank":2,"industryRank":107},{"ticker":"HPI","companyName":"John Hancock Preferred Income Fund","marketCap":445267296,"close":16.59,"previousClose":16.7,"change":-0.11,"percentChange":-0.66,"volume":53000,"avgVolume":50930,"relativeVolume":1.04,"avgDollarVolume":844929,"ema21":16.69,"ema50":16.95,"ema150":16.77,"ema200":16.51,"ema2001M":16.5,"wk52Low":15.26,"wk52High":19.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":44,"rsRating3M":79,"rsRating6M":68,"rsRating1Y":63,"sectorRank":4,"industryRank":70},{"ticker":"BAND","companyName":"Bandwidth Inc.","marketCap":451990400,"close":16.0,"previousClose":16.43,"change":-0.43,"percentChange":-2.62,"volume":247900,"avgVolume":267840,"relativeVolume":0.9,"avgDollarVolume":4285440,"ema21":17.68,"ema50":18.31,"ema150":18.1,"ema200":17.87,"ema2001M":17.89,"wk52Low":11.9,"wk52High":25.02,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":55,"rsRating6M":81,"rsRating1Y":38,"sectorRank":2,"industryRank":52},{"ticker":"EQV","companyName":"EQV Ventures Acquisition Corp.","marketCap":446170368,"close":9.99,"previousClose":10.01,"change":-0.02,"percentChange":-0.2,"volume":37200,"avgVolume":120356,"relativeVolume":0.31,"avgDollarVolume":1202356,"ema21":9.97,"ema50":9.95,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.88,"wk52High":10.05,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":45,"rsRating3M":30,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"KRNY","companyName":"Kearny Financial Corp.","marketCap":448183168,"close":6.69,"previousClose":6.94,"change":-0.25,"percentChange":-3.6,"volume":371900,"avgVolume":373416,"relativeVolume":0.97,"avgDollarVolume":2498153,"ema21":7.27,"ema50":7.41,"ema150":7.01,"ema200":6.92,"ema2001M":6.82,"wk52Low":5.28,"wk52High":8.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":58,"rsRating3M":35,"rsRating6M":35,"rsRating1Y":56,"sectorRank":4,"industryRank":57},{"ticker":"NBB","companyName":"Nuveen Taxable Municipal Income Fund","marketCap":451209216,"close":15.32,"previousClose":15.35,"change":-0.03,"percentChange":-0.2,"volume":105600,"avgVolume":99914,"relativeVolume":1.06,"avgDollarVolume":1530682,"ema21":15.42,"ema50":15.66,"ema150":15.59,"ema200":15.44,"ema2001M":15.44,"wk52Low":14.52,"wk52High":17.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":52,"rsRating6M":51,"rsRating1Y":59,"sectorRank":4,"industryRank":70},{"ticker":"AAM","companyName":"AA Mission Acquisition Corp.","marketCap":444577120,"close":10.11,"previousClose":10.11,"change":0.0,"percentChange":0.0,"volume":600,"avgVolume":223156,"relativeVolume":0.0,"avgDollarVolume":2256107,"ema21":10.09,"ema50":10.07,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"RNAC","companyName":"Cartesian Therapeutics, Inc.","marketCap":430019520,"close":16.84,"previousClose":16.92,"change":-0.08,"percentChange":-0.47,"volume":119600,"avgVolume":134610,"relativeVolume":0.89,"avgDollarVolume":2266832,"ema21":18.41,"ema50":18.99,"ema150":19.68,"ema200":20.48,"ema2001M":20.92,"wk52Low":11.66,"wk52High":41.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":43,"rsRating6M":7,"rsRating1Y":2,"sectorRank":11,"industryRank":100},{"ticker":"MVF","companyName":"BlackRock MuniVest Fund, Inc.","marketCap":445393280,"close":7.13,"previousClose":7.2,"change":-0.07,"percentChange":-0.97,"volume":118100,"avgVolume":128108,"relativeVolume":0.92,"avgDollarVolume":913410,"ema21":7.17,"ema50":7.23,"ema150":7.17,"ema200":7.1,"ema2001M":7.09,"wk52Low":6.73,"wk52High":7.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":53,"rsRating6M":57,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"OABI","companyName":"OmniAb, Inc.","marketCap":432015840,"close":3.44,"previousClose":3.57,"change":-0.13,"percentChange":-3.64,"volume":475400,"avgVolume":501502,"relativeVolume":0.93,"avgDollarVolume":1725167,"ema21":3.66,"ema50":3.82,"ema150":4.14,"ema200":4.25,"ema2001M":4.38,"wk52Low":3.41,"wk52High":6.55,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":9,"rsRating6M":10,"rsRating1Y":91,"sectorRank":11,"industryRank":100},{"ticker":"YORW","companyName":"The York Water Company","marketCap":438700576,"close":30.52,"previousClose":31.09,"change":-0.57,"percentChange":-1.83,"volume":83500,"avgVolume":59104,"relativeVolume":1.41,"avgDollarVolume":1803854,"ema21":32.78,"ema50":34.14,"ema150":35.72,"ema200":36.06,"ema2001M":36.75,"wk52Low":30.31,"wk52High":41.96,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":25,"rsRating6M":46,"rsRating1Y":15,"sectorRank":5,"industryRank":108},{"ticker":"AROW","companyName":"Arrow Financial Corporation","marketCap":445425056,"close":25.65,"previousClose":26.61,"change":-0.96,"percentChange":-3.61,"volume":53800,"avgVolume":46622,"relativeVolume":1.12,"avgDollarVolume":1195854,"ema21":28.65,"ema50":29.68,"ema150":28.62,"ema200":27.94,"ema2001M":27.75,"wk52Low":21.5,"wk52High":34.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":44,"rsRating3M":72,"rsRating6M":87,"rsRating1Y":80,"sectorRank":4,"industryRank":57},{"ticker":"ABVX","companyName":"ABIVAX Soci\u00e9t\u00e9 Anonyme","marketCap":413585408,"close":6.38,"previousClose":6.68,"change":-0.3,"percentChange":-4.49,"volume":211100,"avgVolume":146640,"relativeVolume":1.44,"avgDollarVolume":935563,"ema21":7.48,"ema50":8.38,"ema150":10.14,"ema200":10.48,"ema2001M":11.16,"wk52Low":6.26,"wk52High":17.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":10,"rsRating6M":79,"rsRating1Y":88,"sectorRank":11,"industryRank":100},{"ticker":"LMNR","companyName":"Limoneira Company","marketCap":435801632,"close":23.04,"previousClose":24.1,"change":-1.06,"percentChange":-4.4,"volume":48500,"avgVolume":53426,"relativeVolume":0.87,"avgDollarVolume":1230935,"ema21":25.08,"ema50":25.74,"ema150":24.36,"ema200":23.48,"ema2001M":23.1,"wk52Low":17.37,"wk52High":29.22,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":91,"rsRating6M":77,"rsRating1Y":79,"sectorRank":12,"industryRank":82},{"ticker":"BWMN","companyName":"Bowman Consulting Group Ltd.","marketCap":432811040,"close":23.96,"previousClose":24.69,"change":-0.73,"percentChange":-2.96,"volume":40500,"avgVolume":77686,"relativeVolume":0.5,"avgDollarVolume":1861356,"ema21":25.29,"ema50":25.29,"ema150":26.43,"ema200":27.05,"ema2001M":27.41,"wk52Low":19.92,"wk52High":42.9,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":5,"rsRating6M":48,"rsRating1Y":71,"sectorRank":3,"industryRank":25},{"ticker":"NLOP","companyName":"N\/A","marketCap":433200480,"close":29.3,"previousClose":29.0,"change":0.3,"percentChange":1.03,"volume":220700,"avgVolume":81338,"relativeVolume":2.48,"avgDollarVolume":2383203,"ema21":30.69,"ema50":30.91,"ema150":29.09,"ema200":27.91,"ema2001M":27.24,"wk52Low":22.16,"wk52High":33.06,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":94,"rsRating6M":94,"rsRating1Y":90,"sectorRank":10,"industryRank":84},{"ticker":"ETB","companyName":"Eaton Vance Tax-Managed Buy-Write Income Fund","marketCap":441208352,"close":14.85,"previousClose":15.02,"change":-0.17,"percentChange":-1.13,"volume":82800,"avgVolume":54586,"relativeVolume":1.52,"avgDollarVolume":810602,"ema21":14.95,"ema50":14.76,"ema150":14.09,"ema200":13.83,"ema2001M":13.57,"wk52Low":12.99,"wk52High":15.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":54,"rsRating6M":57,"rsRating1Y":37,"sectorRank":4,"industryRank":70},{"ticker":"SWBI","companyName":"Smith & Wesson Brands, Inc.","marketCap":437386816,"close":9.94,"previousClose":9.92,"change":0.02,"percentChange":0.2,"volume":486500,"avgVolume":700050,"relativeVolume":0.68,"avgDollarVolume":6958497,"ema21":10.5,"ema50":11.46,"ema150":12.84,"ema200":13.06,"ema2001M":13.69,"wk52Low":9.68,"wk52High":18.05,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":19,"rsRating6M":30,"rsRating1Y":55,"sectorRank":3,"industryRank":21},{"ticker":"WDH","companyName":"Waterdrop Inc.","marketCap":439038624,"close":1.19,"previousClose":1.17,"change":0.02,"percentChange":1.71,"volume":167600,"avgVolume":235882,"relativeVolume":0.7,"avgDollarVolume":280700,"ema21":1.17,"ema50":1.16,"ema150":1.16,"ema200":1.19,"ema2001M":1.19,"wk52Low":0.94,"wk52High":1.53,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":51,"rsRating6M":19,"rsRating1Y":2,"sectorRank":4,"industryRank":67},{"ticker":"FLYX","companyName":"flyExclusive, Inc.","marketCap":439029952,"close":2.94,"previousClose":3.18,"change":-0.24,"percentChange":-7.67,"volume":4800,"avgVolume":20774,"relativeVolume":0.23,"avgDollarVolume":60992,"ema21":2.8,"ema50":2.67,"ema150":3.46,"ema200":3.85,"ema2001M":4.09,"wk52Low":1.79,"wk52High":24.21,"sector":"Industrials","industry":"Airlines","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":1,"rsRating6M":8,"rsRating1Y":72,"sectorRank":3,"industryRank":6},{"ticker":"TCBX","companyName":"Third Coast Bancshares, Inc.","marketCap":422820992,"close":30.91,"previousClose":32.27,"change":-1.36,"percentChange":-4.21,"volume":69700,"avgVolume":93302,"relativeVolume":0.71,"avgDollarVolume":2883965,"ema21":33.69,"ema50":33.26,"ema150":28.87,"ema200":27.34,"ema2001M":25.83,"wk52Low":18.0,"wk52High":37.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":85,"rsRating6M":80,"rsRating1Y":63,"sectorRank":4,"industryRank":57},{"ticker":"PRTC","companyName":"PureTech Health plc","marketCap":423135680,"close":17.6,"previousClose":17.6,"change":0.0,"percentChange":0.0,"volume":1900,"avgVolume":4596,"relativeVolume":0.42,"avgDollarVolume":80890,"ema21":19.58,"ema50":20.43,"ema150":21.87,"ema200":22.41,"ema2001M":23.0,"wk52Low":17.04,"wk52High":34.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":10,"rsRating3M":11,"rsRating6M":18,"rsRating1Y":44,"sectorRank":11,"industryRank":100},{"ticker":"MERC","companyName":"Mercer International Inc.","marketCap":435328576,"close":6.32,"previousClose":6.51,"change":-0.19,"percentChange":-2.92,"volume":411200,"avgVolume":328916,"relativeVolume":1.23,"avgDollarVolume":2078749,"ema21":6.44,"ema50":6.43,"ema150":6.91,"ema200":7.16,"ema2001M":7.31,"wk52Low":5.33,"wk52High":11.2,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":12,"rsRating6M":21,"rsRating1Y":26,"sectorRank":13,"industryRank":115},{"ticker":"THW","companyName":"Abrdn World Healthcare Fund","marketCap":435678144,"close":11.33,"previousClose":11.38,"change":-0.05,"percentChange":-0.44,"volume":231500,"avgVolume":196614,"relativeVolume":1.18,"avgDollarVolume":2227637,"ema21":11.31,"ema50":11.6,"ema150":11.93,"ema200":11.92,"ema2001M":12.08,"wk52Low":10.91,"wk52High":13.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":47,"rsRating6M":58,"rsRating1Y":25,"sectorRank":4,"industryRank":70},{"ticker":"BFK","companyName":"BlackRock Municipal Income Trust","marketCap":436793920,"close":9.9,"previousClose":9.96,"change":-0.06,"percentChange":-0.6,"volume":90000,"avgVolume":144372,"relativeVolume":0.62,"avgDollarVolume":1429283,"ema21":9.99,"ema50":10.09,"ema150":10.07,"ema200":10.0,"ema2001M":10.01,"wk52Low":9.76,"wk52High":10.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":49,"rsRating6M":47,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"NMRA","companyName":"Neumora Therapeutics, Inc.","marketCap":382900192,"close":2.21,"previousClose":2.37,"change":-0.16,"percentChange":-6.75,"volume":5007600,"avgVolume":2860266,"relativeVolume":1.74,"avgDollarVolume":6321188,"ema21":7.07,"ema50":9.25,"ema150":11.05,"ema200":11.48,"ema2001M":12.24,"wk52Low":1.83,"wk52High":21.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":0,"rsRating3M":63,"rsRating6M":11,"rsRating1Y":58,"sectorRank":11,"industryRank":100},{"ticker":"PRME","companyName":"Prime Medicine, Inc.","marketCap":385613344,"close":2.94,"previousClose":3.15,"change":-0.21,"percentChange":-6.67,"volume":1011400,"avgVolume":1156110,"relativeVolume":0.87,"avgDollarVolume":3398963,"ema21":3.07,"ema50":3.29,"ema150":4.28,"ema200":4.85,"ema2001M":5.26,"wk52Low":2.56,"wk52High":9.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":2,"rsRating6M":8,"rsRating1Y":8,"sectorRank":11,"industryRank":100},{"ticker":"EAF","companyName":"GrafTech International Ltd.","marketCap":411467232,"close":1.6,"previousClose":1.7,"change":-0.1,"percentChange":-5.88,"volume":1697400,"avgVolume":1848962,"relativeVolume":0.81,"avgDollarVolume":2958339,"ema21":1.77,"ema50":1.78,"ema150":1.63,"ema200":1.7,"ema2001M":1.68,"wk52Low":0.52,"wk52High":2.53,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":30,"rsRating6M":1,"rsRating1Y":1,"sectorRank":3,"industryRank":20},{"ticker":"CLPT","companyName":"ClearPoint Neuro, Inc.","marketCap":415700896,"close":14.68,"previousClose":15.07,"change":-0.39,"percentChange":-2.59,"volume":201000,"avgVolume":233514,"relativeVolume":0.86,"avgDollarVolume":3427986,"ema21":15.07,"ema50":14.01,"ema150":11.52,"ema200":10.76,"ema2001M":9.69,"wk52Low":5.11,"wk52High":17.47,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":80,"rsRating1Y":63,"sectorRank":11,"industryRank":44},{"ticker":"CHW","companyName":"Calamos Global Dynamic Income Fund","marketCap":433000512,"close":6.74,"previousClose":6.78,"change":-0.04,"percentChange":-0.59,"volume":197600,"avgVolume":157216,"relativeVolume":1.26,"avgDollarVolume":1059636,"ema21":6.84,"ema50":6.88,"ema150":6.69,"ema200":6.56,"ema2001M":6.5,"wk52Low":5.7,"wk52High":7.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":72,"rsRating6M":78,"rsRating1Y":44,"sectorRank":4,"industryRank":70},{"ticker":"ITIC","companyName":"Investors Title Company","marketCap":432192064,"close":214.82,"previousClose":229.39,"change":-14.57,"percentChange":-6.35,"volume":8700,"avgVolume":11332,"relativeVolume":0.77,"avgDollarVolume":2434340,"ema21":240.07,"ema50":242.46,"ema150":218.89,"ema200":208.89,"ema2001M":201.43,"wk52Low":146.41,"wk52High":290.4,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":80,"rsRating3M":88,"rsRating6M":71,"rsRating1Y":51,"sectorRank":4,"industryRank":49},{"ticker":"KALV","companyName":"KalVista Pharmaceuticals, Inc.","marketCap":407203840,"close":7.85,"previousClose":8.24,"change":-0.39,"percentChange":-4.73,"volume":418400,"avgVolume":395098,"relativeVolume":1.06,"avgDollarVolume":3101519,"ema21":8.76,"ema50":9.48,"ema150":10.73,"ema200":10.89,"ema2001M":11.4,"wk52Low":7.74,"wk52High":16.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":22,"rsRating6M":61,"rsRating1Y":92,"sectorRank":11,"industryRank":100},{"ticker":"DIN","companyName":"Dine Brands Global, Inc.","marketCap":417449696,"close":26.59,"previousClose":27.38,"change":-0.79,"percentChange":-2.89,"volume":852200,"avgVolume":534796,"relativeVolume":1.35,"avgDollarVolume":14220226,"ema21":29.89,"ema50":30.86,"ema150":33.02,"ema200":34.51,"ema2001M":35.55,"wk52Low":26.23,"wk52High":51.35,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":7,"rsRating6M":5,"rsRating1Y":9,"sectorRank":8,"industryRank":68},{"ticker":"MOV","companyName":"Movado Group, Inc.","marketCap":425363392,"close":19.09,"previousClose":19.21,"change":-0.12,"percentChange":-0.62,"volume":93400,"avgVolume":163110,"relativeVolume":0.46,"avgDollarVolume":3113770,"ema21":19.73,"ema50":19.75,"ema150":20.99,"ema200":21.64,"ema2001M":22.03,"wk52Low":17.86,"wk52High":29.45,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":6,"rsRating6M":27,"rsRating1Y":41,"sectorRank":8,"industryRank":75},{"ticker":"SVC","companyName":"Service Properties Trust","marketCap":431618624,"close":2.57,"previousClose":2.59,"change":-0.02,"percentChange":-0.77,"volume":1695700,"avgVolume":3906848,"relativeVolume":0.43,"avgDollarVolume":10040599,"ema21":2.58,"ema50":2.88,"ema150":3.93,"ema200":4.31,"ema2001M":4.71,"wk52Low":2.29,"wk52High":8.15,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":9,"rsRating6M":7,"rsRating1Y":43,"sectorRank":10,"industryRank":109},{"ticker":"TWI","companyName":"Titan International, Inc.","marketCap":420508384,"close":6.66,"previousClose":6.8,"change":-0.14,"percentChange":-2.06,"volume":744400,"avgVolume":852480,"relativeVolume":0.75,"avgDollarVolume":5677517,"ema21":7.03,"ema50":7.19,"ema150":7.97,"ema200":8.45,"ema2001M":8.75,"wk52Low":6.34,"wk52High":15.33,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":5,"rsRating6M":2,"rsRating1Y":59,"sectorRank":3,"industryRank":103},{"ticker":"CLDT","companyName":"Chatham Lodging Trust","marketCap":435805056,"close":8.73,"previousClose":8.63,"change":0.1,"percentChange":1.16,"volume":472500,"avgVolume":374238,"relativeVolume":1.01,"avgDollarVolume":3267098,"ema21":8.96,"ema50":8.93,"ema150":8.8,"ema200":8.86,"ema2001M":8.81,"wk52Low":7.6,"wk52High":11.1,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":17,"rsRating6M":15,"rsRating1Y":44,"sectorRank":10,"industryRank":109},{"ticker":"BIOX","companyName":"Bioceres Crop Solutions Corp.","marketCap":403560512,"close":6.54,"previousClose":6.66,"change":-0.12,"percentChange":-1.8,"volume":116200,"avgVolume":198946,"relativeVolume":0.58,"avgDollarVolume":1301107,"ema21":6.52,"ema50":6.78,"ema150":8.31,"ema200":8.87,"ema2001M":9.4,"wk52Low":5.71,"wk52High":14.05,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":3,"rsRating6M":18,"rsRating1Y":71,"sectorRank":13,"industryRank":83},{"ticker":"ESPR","companyName":"Esperion Therapeutics, Inc.","marketCap":461061888,"close":2.34,"previousClose":2.17,"change":0.17,"percentChange":7.83,"volume":5186300,"avgVolume":6465846,"relativeVolume":0.8,"avgDollarVolume":15130079,"ema21":2.33,"ema50":2.36,"ema150":2.25,"ema200":2.25,"ema2001M":2.25,"wk52Low":1.58,"wk52High":3.94,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":56,"rsRating3M":37,"rsRating6M":92,"rsRating1Y":98,"sectorRank":11,"industryRank":96},{"ticker":"BOC","companyName":"Boston Omaha Corporation","marketCap":428566912,"close":13.62,"previousClose":13.66,"change":-0.04,"percentChange":-0.29,"volume":158400,"avgVolume":121160,"relativeVolume":1.31,"avgDollarVolume":1650199,"ema21":14.25,"ema50":14.54,"ema150":14.68,"ema200":14.89,"ema2001M":15.01,"wk52Low":12.41,"wk52High":16.99,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":27,"rsRating6M":10,"rsRating1Y":8,"sectorRank":3,"industryRank":60},{"ticker":"YRD","companyName":"Yiren Digital Ltd.","marketCap":411200448,"close":4.65,"previousClose":4.73,"change":-0.08,"percentChange":-1.69,"volume":79200,"avgVolume":144778,"relativeVolume":0.55,"avgDollarVolume":673218,"ema21":4.87,"ema50":5.05,"ema150":4.97,"ema200":4.82,"ema2001M":4.83,"wk52Low":3.84,"wk52High":9.2,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":24,"rsRating3M":95,"rsRating6M":89,"rsRating1Y":97,"sectorRank":4,"industryRank":36},{"ticker":"DPG","companyName":"Duff & Phelps Utility and Infrastructure Fund Inc.","marketCap":428767008,"close":11.45,"previousClose":11.49,"change":-0.04,"percentChange":-0.35,"volume":116600,"avgVolume":98482,"relativeVolume":1.18,"avgDollarVolume":1127619,"ema21":11.63,"ema50":11.61,"ema150":10.95,"ema200":10.69,"ema2001M":10.49,"wk52Low":8.7,"wk52High":12.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":74,"rsRating3M":78,"rsRating6M":65,"rsRating1Y":24,"sectorRank":4,"industryRank":70},{"ticker":"MUX","companyName":"McEwen Mining Inc.","marketCap":442980576,"close":8.37,"previousClose":8.34,"change":0.03,"percentChange":0.36,"volume":479600,"avgVolume":568170,"relativeVolume":0.78,"avgDollarVolume":4755583,"ema21":8.22,"ema50":8.53,"ema150":8.98,"ema200":8.97,"ema2001M":9.15,"wk52Low":5.92,"wk52High":12.5,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":57,"rsRating6M":78,"rsRating1Y":15,"sectorRank":13,"industryRank":73},{"ticker":"TRC","companyName":"Tejon Ranch Co.","marketCap":424068672,"close":15.23,"previousClose":15.81,"change":-0.58,"percentChange":-3.67,"volume":144000,"avgVolume":99756,"relativeVolume":1.22,"avgDollarVolume":1519284,"ema21":15.71,"ema50":15.95,"ema150":16.5,"ema200":16.61,"ema2001M":16.84,"wk52Low":14.71,"wk52High":19.82,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":30,"rsRating6M":55,"rsRating1Y":21,"sectorRank":3,"industryRank":60},{"ticker":"RGNX","companyName":"REGENXBIO Inc.","marketCap":372083712,"close":7.51,"previousClose":8.29,"change":-0.78,"percentChange":-9.41,"volume":1263300,"avgVolume":1318808,"relativeVolume":0.6,"avgDollarVolume":9904248,"ema21":8.16,"ema50":8.89,"ema150":11.01,"ema200":11.89,"ema2001M":12.77,"wk52Low":7.14,"wk52High":28.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":7,"sectorRank":11,"industryRank":100},{"ticker":"TWFG","companyName":"TWFG, Inc.","marketCap":427175200,"close":28.84,"previousClose":27.12,"change":1.72,"percentChange":6.34,"volume":160800,"avgVolume":139970,"relativeVolume":1.15,"avgDollarVolume":4036735,"ema21":29.64,"ema50":30.29,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.31,"wk52High":36.5,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":83,"rsRating6M":33,"rsRating1Y":30,"sectorRank":4,"industryRank":26},{"ticker":"AMCX","companyName":"AMC Networks Inc.","marketCap":403704960,"close":8.95,"previousClose":9.15,"change":-0.2,"percentChange":-2.19,"volume":472400,"avgVolume":715980,"relativeVolume":0.63,"avgDollarVolume":6408021,"ema21":9.49,"ema50":9.31,"ema150":9.97,"ema200":10.47,"ema2001M":10.67,"wk52Low":7.08,"wk52High":19.39,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":87,"sectorRank":9,"industryRank":34},{"ticker":"SOHU","companyName":"Sohu.com Limited","marketCap":413439392,"close":11.85,"previousClose":12.51,"change":-0.66,"percentChange":-5.28,"volume":77700,"avgVolume":79512,"relativeVolume":0.97,"avgDollarVolume":942217,"ema21":13.04,"ema50":13.41,"ema150":13.54,"ema200":13.34,"ema2001M":13.38,"wk52Low":8.79,"wk52High":17.24,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":27,"rsRating3M":88,"rsRating6M":92,"rsRating1Y":11,"sectorRank":9,"industryRank":90},{"ticker":"SPMC","companyName":"Sound Point Meridian Capital, Inc.","marketCap":419432160,"close":20.73,"previousClose":20.92,"change":-0.19,"percentChange":-0.93,"volume":17300,"avgVolume":20592,"relativeVolume":0.84,"avgDollarVolume":426872,"ema21":20.73,"ema50":20.28,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.2,"wk52High":21.97,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":36,"rsRating6M":31,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"CYRX","companyName":"Cryoport, Inc.","marketCap":420654432,"close":8.51,"previousClose":8.82,"change":-0.31,"percentChange":-3.51,"volume":291200,"avgVolume":408180,"relativeVolume":0.55,"avgDollarVolume":3473612,"ema21":8.09,"ema50":7.85,"ema150":8.82,"ema200":9.54,"ema2001M":9.87,"wk52Low":5.32,"wk52High":20.11,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":21,"sectorRank":3,"industryRank":97},{"ticker":"URG","companyName":"Ur-Energy Inc.","marketCap":422826240,"close":1.15,"previousClose":1.14,"change":0.01,"percentChange":0.88,"volume":3202800,"avgVolume":3771172,"relativeVolume":0.83,"avgDollarVolume":4336848,"ema21":1.18,"ema50":1.21,"ema150":1.27,"ema200":1.3,"ema2001M":1.33,"wk52Low":0.96,"wk52High":2.01,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":6,"rsRating6M":40,"rsRating1Y":86,"sectorRank":6,"industryRank":122},{"ticker":"DCGO","companyName":"DocGo Inc.","marketCap":431488544,"close":4.08,"previousClose":4.25,"change":-0.17,"percentChange":-4.0,"volume":304700,"avgVolume":661126,"relativeVolume":0.44,"avgDollarVolume":2697394,"ema21":4.25,"ema50":4.1,"ema150":3.87,"ema200":3.97,"ema2001M":3.9,"wk52Low":2.75,"wk52High":4.86,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":20,"rsRating6M":6,"rsRating1Y":3,"sectorRank":11,"industryRank":95},{"ticker":"MUA","companyName":"BlackRock MuniAssets Fund, Inc.","marketCap":426365440,"close":10.88,"previousClose":11.09,"change":-0.21,"percentChange":-1.89,"volume":93500,"avgVolume":100522,"relativeVolume":0.93,"avgDollarVolume":1093679,"ema21":11.24,"ema50":11.51,"ema150":11.47,"ema200":11.32,"ema2001M":11.35,"wk52Low":10.57,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":66,"rsRating6M":68,"rsRating1Y":66,"sectorRank":4,"industryRank":70},{"ticker":"CGC","companyName":"Canopy Growth Corporation","marketCap":363315392,"close":2.45,"previousClose":2.66,"change":-0.21,"percentChange":-7.89,"volume":7687100,"avgVolume":5957784,"relativeVolume":1.29,"avgDollarVolume":14596571,"ema21":2.97,"ema50":3.49,"ema150":4.79,"ema200":5.28,"ema2001M":5.82,"wk52Low":2.38,"wk52High":14.92,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":3,"rsRating6M":36,"rsRating1Y":1,"sectorRank":11,"industryRank":96},{"ticker":"IGD","companyName":"Voya Global Equity Dividend and Premium Opportunity Fund","marketCap":424312768,"close":5.33,"previousClose":5.38,"change":-0.05,"percentChange":-0.93,"volume":209300,"avgVolume":206382,"relativeVolume":1.01,"avgDollarVolume":1100016,"ema21":5.41,"ema50":5.42,"ema150":5.27,"ema200":5.18,"ema2001M":5.13,"wk52Low":4.98,"wk52High":5.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":59,"rsRating3M":64,"rsRating6M":50,"rsRating1Y":43,"sectorRank":4,"industryRank":70},{"ticker":"NQP","companyName":"Nuveen Pennsylvania Quality Municipal Income Fund","marketCap":421678112,"close":11.25,"previousClose":11.33,"change":-0.08,"percentChange":-0.71,"volume":79200,"avgVolume":119766,"relativeVolume":0.66,"avgDollarVolume":1347368,"ema21":11.41,"ema50":11.6,"ema150":11.68,"ema200":11.6,"ema2001M":11.65,"wk52Low":11.05,"wk52High":12.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":51,"rsRating6M":63,"rsRating1Y":56,"sectorRank":4,"industryRank":70},{"ticker":"ALNT","companyName":"Allient Inc.","marketCap":429220672,"close":23.33,"previousClose":25.48,"change":-2.15,"percentChange":-8.44,"volume":173600,"avgVolume":150468,"relativeVolume":1.13,"avgDollarVolume":3510418,"ema21":24.69,"ema50":23.91,"ema150":23.87,"ema200":24.57,"ema2001M":24.54,"wk52Low":16.91,"wk52High":36.33,"sector":"Technology","industry":"Electronic Components","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":3,"rsRating6M":11,"rsRating1Y":9,"sectorRank":2,"industryRank":19},{"ticker":"DBO","companyName":"Invesco DB Oil Fund","marketCap":209960880,"close":15.2,"previousClose":14.58,"change":0.62,"percentChange":4.25,"volume":322700,"avgVolume":306216,"relativeVolume":1.05,"avgDollarVolume":4654483,"ema21":14.26,"ema50":14.03,"ema150":14.07,"ema200":14.11,"ema2001M":14.09,"wk52Low":13.17,"wk52High":16.39,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":25,"rsRating6M":42,"rsRating1Y":18,"sectorRank":1,"industryRank":72},{"ticker":"CYH","companyName":"Community Health Systems, Inc.","marketCap":412675552,"close":2.97,"previousClose":3.1,"change":-0.13,"percentChange":-4.19,"volume":2063800,"avgVolume":2638160,"relativeVolume":0.38,"avgDollarVolume":7835335,"ema21":3.19,"ema50":3.62,"ema150":4.06,"ema200":4.05,"ema2001M":4.25,"wk52Low":2.51,"wk52High":6.29,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":94,"rsRating6M":57,"rsRating1Y":18,"sectorRank":11,"industryRank":95},{"ticker":"CVGW","companyName":"Calavo Growers, Inc.","marketCap":424568608,"close":23.34,"previousClose":23.65,"change":-0.31,"percentChange":-1.31,"volume":266300,"avgVolume":137852,"relativeVolume":1.93,"avgDollarVolume":3217466,"ema21":25.22,"ema50":26.04,"ema150":26.21,"ema200":26.29,"ema2001M":26.51,"wk52Low":20.3,"wk52High":31.26,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":59,"rsRating6M":11,"rsRating1Y":32,"sectorRank":12,"industryRank":55},{"ticker":"JILL","companyName":"J.Jill, Inc.","marketCap":421247360,"close":27.46,"previousClose":27.1,"change":0.36,"percentChange":1.33,"volume":90200,"avgVolume":116760,"relativeVolume":0.67,"avgDollarVolume":3206229,"ema21":27.08,"ema50":26.8,"ema150":27.76,"ema200":27.91,"ema2001M":28.11,"wk52Low":23.06,"wk52High":40.61,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":10,"rsRating6M":92,"rsRating1Y":23,"sectorRank":8,"industryRank":18},{"ticker":"GRVY","companyName":"Gravity Co., Ltd.","marketCap":431457248,"close":60.06,"previousClose":62.09,"change":-2.03,"percentChange":-3.27,"volume":35100,"avgVolume":28064,"relativeVolume":1.25,"avgDollarVolume":1685524,"ema21":62.8,"ema50":63.87,"ema150":66.11,"ema200":66.65,"ema2001M":67.48,"wk52Low":57.37,"wk52High":88.85,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":10,"rsRating6M":59,"rsRating1Y":72,"sectorRank":9,"industryRank":90},{"ticker":"ACTG","companyName":"Acacia Research Corporation","marketCap":414788448,"close":4.22,"previousClose":4.26,"change":-0.04,"percentChange":-0.94,"volume":176100,"avgVolume":268612,"relativeVolume":0.64,"avgDollarVolume":1133543,"ema21":4.38,"ema50":4.46,"ema150":4.61,"ema200":4.61,"ema2001M":4.66,"wk52Low":3.66,"wk52High":5.74,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":31,"rsRating6M":81,"rsRating1Y":33,"sectorRank":3,"industryRank":74},{"ticker":"PERI","companyName":"Perion Network Ltd.","marketCap":406840224,"close":8.6,"previousClose":8.7,"change":-0.1,"percentChange":-1.15,"volume":263800,"avgVolume":332014,"relativeVolume":0.78,"avgDollarVolume":2855321,"ema21":8.63,"ema50":8.58,"ema150":10.13,"ema200":11.6,"ema2001M":12.27,"wk52Low":7.47,"wk52High":31.38,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":15,"sectorRank":9,"industryRank":87},{"ticker":"HCAT","companyName":"Health Catalyst, Inc.","marketCap":447838976,"close":6.89,"previousClose":7.36,"change":-0.47,"percentChange":-6.39,"volume":477400,"avgVolume":545970,"relativeVolume":0.85,"avgDollarVolume":3761733,"ema21":7.37,"ema50":7.65,"ema150":7.7,"ema200":7.8,"ema2001M":7.9,"wk52Low":5.42,"wk52High":11.06,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":38,"rsRating6M":7,"rsRating1Y":22,"sectorRank":11,"industryRank":45},{"ticker":"TCMD","companyName":"Tactile Systems Technology, Inc.","marketCap":421628416,"close":17.23,"previousClose":17.57,"change":-0.34,"percentChange":-1.94,"volume":203200,"avgVolume":311566,"relativeVolume":0.65,"avgDollarVolume":5368282,"ema21":17.42,"ema50":16.86,"ema150":15.35,"ema200":15.12,"ema2001M":14.6,"wk52Low":11.12,"wk52High":21.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":45,"rsRating6M":7,"rsRating1Y":23,"sectorRank":11,"industryRank":44},{"ticker":"MEI","companyName":"Methode Electronics, Inc.","marketCap":391152896,"close":10.97,"previousClose":11.2,"change":-0.23,"percentChange":-2.05,"volume":683700,"avgVolume":452580,"relativeVolume":0.8,"avgDollarVolume":4964803,"ema21":11.8,"ema50":11.45,"ema150":11.84,"ema200":12.84,"ema2001M":13.0,"wk52Low":8.54,"wk52High":22.2,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":4,"rsRating6M":8,"rsRating1Y":3,"sectorRank":2,"industryRank":19},{"ticker":"ETO","companyName":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","marketCap":417733920,"close":25.17,"previousClose":25.49,"change":-0.32,"percentChange":-1.26,"volume":19900,"avgVolume":24106,"relativeVolume":0.83,"avgDollarVolume":606748,"ema21":25.52,"ema50":25.57,"ema150":24.99,"ema200":24.61,"ema2001M":24.41,"wk52Low":23.33,"wk52High":27.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":55,"rsRating6M":67,"rsRating1Y":59,"sectorRank":4,"industryRank":70},{"ticker":"ZBIO","companyName":"Zenas BioPharma, Inc.","marketCap":339342912,"close":8.12,"previousClose":9.28,"change":-1.16,"percentChange":-12.5,"volume":216800,"avgVolume":340508,"relativeVolume":0.64,"avgDollarVolume":2764925,"ema21":9.86,"ema50":12.2,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.79,"wk52High":26.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":23,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"IPXX","companyName":"Inflection Point Acquisition Corp. II","marketCap":390312512,"close":12.54,"previousClose":12.4,"change":0.14,"percentChange":1.13,"volume":3400,"avgVolume":97590,"relativeVolume":0.04,"avgDollarVolume":1223779,"ema21":11.98,"ema50":11.56,"ema150":11.04,"ema200":10.92,"ema2001M":10.7,"wk52Low":10.35,"wk52High":15.18,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":36,"rsRating6M":38,"rsRating1Y":37,"sectorRank":4,"industryRank":77},{"ticker":"RDUS","companyName":"Radius Recycling, Inc.","marketCap":308583200,"close":10.96,"previousClose":11.41,"change":-0.45,"percentChange":-3.94,"volume":583400,"avgVolume":237358,"relativeVolume":2.46,"avgDollarVolume":2601444,"ema21":15.3,"ema50":16.59,"ema150":17.41,"ema200":18.02,"ema2001M":18.59,"wk52Low":10.57,"wk52High":27.7,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":24,"rsRating6M":6,"rsRating1Y":18,"sectorRank":13,"industryRank":130},{"ticker":"BACQ","companyName":"Bleichroeder Acquisition Corp. I","marketCap":415865536,"close":9.87,"previousClose":9.88,"change":-0.01,"percentChange":-0.1,"volume":4200,"avgVolume":280430,"relativeVolume":0.02,"avgDollarVolume":2767844,"ema21":9.86,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.8,"wk52High":9.88,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"OFLX","companyName":"Omega Flex, Inc.","marketCap":385299424,"close":38.17,"previousClose":38.55,"change":-0.38,"percentChange":-0.99,"volume":23300,"avgVolume":18994,"relativeVolume":1.2,"avgDollarVolume":725001,"ema21":42.52,"ema50":45.35,"ema150":50.52,"ema200":53.27,"ema2001M":55.72,"wk52Low":37.27,"wk52High":76.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":8,"sectorRank":3,"industryRank":48},{"ticker":"ILLR","companyName":"Triller Group Inc.","marketCap":391003200,"close":2.52,"previousClose":2.52,"change":0.0,"percentChange":0.0,"volume":1649500,"avgVolume":751802,"relativeVolume":2.19,"avgDollarVolume":1894541,"ema21":2.7,"ema50":3.14,"ema150":3.69,"ema200":3.68,"ema2001M":3.93,"wk52Low":0.66,"wk52High":8.86,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":1,"sectorRank":2,"industryRank":29},{"ticker":"MCI","companyName":"Barings Corporate Investors","marketCap":410766080,"close":20.17,"previousClose":20.2,"change":-0.03,"percentChange":-0.15,"volume":45800,"avgVolume":32820,"relativeVolume":1.4,"avgDollarVolume":661979,"ema21":19.9,"ema50":19.49,"ema150":18.41,"ema200":17.97,"ema2001M":17.55,"wk52Low":16.91,"wk52High":20.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":56,"rsRating6M":69,"rsRating1Y":82,"sectorRank":4,"industryRank":70},{"ticker":"USAP","companyName":"Universal Stainless & Alloy Products, Inc.","marketCap":417462432,"close":44.34,"previousClose":44.21,"change":0.13,"percentChange":0.29,"volume":279600,"avgVolume":189662,"relativeVolume":1.47,"avgDollarVolume":8409613,"ema21":44.05,"ema50":43.51,"ema150":38.82,"ema200":36.4,"ema2001M":34.71,"wk52Low":17.02,"wk52High":45.3,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":92,"rsRating3M":98,"rsRating6M":94,"rsRating1Y":97,"sectorRank":13,"industryRank":130},{"ticker":"EAD","companyName":"Wells Fargo Advantage Funds - Allspring Income Opportunities Fund","marketCap":410691488,"close":6.95,"previousClose":7.0,"change":-0.05,"percentChange":-0.71,"volume":200700,"avgVolume":184150,"relativeVolume":1.09,"avgDollarVolume":1279842,"ema21":6.94,"ema50":6.9,"ema150":6.73,"ema200":6.63,"ema2001M":6.56,"wk52Low":6.29,"wk52High":7.22,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":59,"rsRating3M":59,"rsRating6M":61,"rsRating1Y":57,"sectorRank":4,"industryRank":70},{"ticker":"LE","companyName":"Lands' End, Inc.","marketCap":406415840,"close":12.86,"previousClose":13.14,"change":-0.28,"percentChange":-2.13,"volume":121300,"avgVolume":140002,"relativeVolume":0.84,"avgDollarVolume":1800426,"ema21":13.71,"ema50":14.54,"ema150":14.61,"ema200":14.16,"ema2001M":14.3,"wk52Low":7.64,"wk52High":19.88,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":93,"rsRating6M":96,"rsRating1Y":50,"sectorRank":8,"industryRank":18},{"ticker":"DFP","companyName":"Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.","marketCap":414048928,"close":20.01,"previousClose":20.16,"change":-0.15,"percentChange":-0.74,"volume":48000,"avgVolume":54732,"relativeVolume":0.88,"avgDollarVolume":1095187,"ema21":20.15,"ema50":20.2,"ema150":19.68,"ema200":19.35,"ema2001M":19.18,"wk52Low":17.78,"wk52High":21.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":72,"rsRating6M":65,"rsRating1Y":50,"sectorRank":4,"industryRank":70},{"ticker":"LESL","companyName":"Leslie's, Inc.","marketCap":416180224,"close":2.25,"previousClose":2.18,"change":0.07,"percentChange":3.21,"volume":3571600,"avgVolume":5904386,"relativeVolume":0.59,"avgDollarVolume":13284868,"ema21":2.3,"ema50":2.49,"ema150":3.21,"ema200":3.64,"ema2001M":3.95,"wk52Low":2.02,"wk52High":8.21,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":3,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":10,"sectorRank":8,"industryRank":78},{"ticker":"DHIL","companyName":"Diamond Hill Investment Group, Inc.","marketCap":393694944,"close":144.61,"previousClose":150.0,"change":-5.39,"percentChange":-3.59,"volume":23100,"avgVolume":16204,"relativeVolume":1.39,"avgDollarVolume":2343260,"ema21":154.74,"ema50":157.28,"ema150":155.61,"ema200":155.08,"ema2001M":155.29,"wk52Low":135.44,"wk52High":173.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":37,"rsRating6M":22,"rsRating1Y":22,"sectorRank":4,"industryRank":70},{"ticker":"NETD","companyName":"Nabors Energy Transition Corp. II","marketCap":412131264,"close":10.81,"previousClose":10.81,"change":0.0,"percentChange":0.0,"volume":108700,"avgVolume":40618,"relativeVolume":2.68,"avgDollarVolume":439081,"ema21":10.79,"ema50":10.75,"ema150":10.66,"ema200":10.62,"ema2001M":10.58,"wk52Low":10.38,"wk52High":10.83,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":35,"rsRating6M":38,"rsRating1Y":37,"sectorRank":4,"industryRank":77},{"ticker":"OTLY","companyName":"Oatly Group AB","marketCap":406592352,"close":0.65,"previousClose":0.68,"change":-0.03,"percentChange":-4.42,"volume":2455400,"avgVolume":3250156,"relativeVolume":0.75,"avgDollarVolume":2115852,"ema21":0.67,"ema50":0.71,"ema150":0.83,"ema200":0.89,"ema2001M":0.94,"wk52Low":0.6,"wk52High":1.4,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":12,"rsRating6M":15,"rsRating1Y":26,"sectorRank":12,"industryRank":120},{"ticker":"GNE","companyName":"Genie Energy Ltd.","marketCap":410174016,"close":14.79,"previousClose":15.08,"change":-0.29,"percentChange":-1.92,"volume":64300,"avgVolume":72740,"relativeVolume":0.73,"avgDollarVolume":1075825,"ema21":15.15,"ema50":15.36,"ema150":15.86,"ema200":16.0,"ema2001M":16.22,"wk52Low":14.0,"wk52High":21.85,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":25,"rsRating6M":30,"rsRating1Y":97,"sectorRank":5,"industryRank":14},{"ticker":"NVEC","companyName":"NVE Corporation","marketCap":394503968,"close":78.71,"previousClose":81.61,"change":-2.9,"percentChange":-3.55,"volume":22600,"avgVolume":19948,"relativeVolume":1.11,"avgDollarVolume":1570107,"ema21":81.1,"ema50":79.61,"ema150":78.15,"ema200":77.73,"ema2001M":77.02,"wk52Low":69.86,"wk52High":90.24,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":52,"rsRating3M":38,"rsRating6M":25,"rsRating1Y":19,"sectorRank":2,"industryRank":107},{"ticker":"RWAY","companyName":"Runway Growth Finance Corp.","marketCap":406339712,"close":10.88,"previousClose":10.88,"change":0.0,"percentChange":0.0,"volume":192000,"avgVolume":398318,"relativeVolume":0.47,"avgDollarVolume":4333700,"ema21":10.78,"ema50":10.54,"ema150":10.45,"ema200":10.46,"ema2001M":10.39,"wk52Low":9.87,"wk52High":13.74,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":51,"rsRating3M":19,"rsRating6M":38,"rsRating1Y":65,"sectorRank":4,"industryRank":36},{"ticker":"LSAK","companyName":"Lesaka Technologies, Inc.","marketCap":412752864,"close":5.21,"previousClose":5.25,"change":-0.04,"percentChange":-0.76,"volume":6700,"avgVolume":29944,"relativeVolume":0.22,"avgDollarVolume":156008,"ema21":5.25,"ema50":5.21,"ema150":4.94,"ema200":4.82,"ema2001M":4.74,"wk52Low":3.0,"wk52High":5.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":76,"rsRating3M":64,"rsRating6M":75,"rsRating1Y":12,"sectorRank":2,"industryRank":52},{"ticker":"HIVE","companyName":"HIVE Digital Technologies Ltd.","marketCap":396622720,"close":3.04,"previousClose":3.12,"change":-0.08,"percentChange":-2.56,"volume":8276600,"avgVolume":8141224,"relativeVolume":1.01,"avgDollarVolume":24749321,"ema21":3.32,"ema50":3.54,"ema150":3.48,"ema200":3.45,"ema2001M":3.48,"wk52Low":2.18,"wk52High":5.54,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":13,"rsRating6M":19,"rsRating1Y":81,"sectorRank":4,"industryRank":3},{"ticker":"CDXS","companyName":"Codexis, Inc.","marketCap":387358656,"close":4.39,"previousClose":4.76,"change":-0.37,"percentChange":-7.77,"volume":592400,"avgVolume":748480,"relativeVolume":0.78,"avgDollarVolume":3285827,"ema21":4.94,"ema50":4.61,"ema150":3.87,"ema200":3.72,"ema2001M":3.41,"wk52Low":2.53,"wk52High":6.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":47,"rsRating6M":68,"rsRating1Y":16,"sectorRank":11,"industryRank":100},{"ticker":"IGMS","companyName":"IGM Biosciences, Inc.","marketCap":368678048,"close":2.09,"previousClose":6.2,"change":-4.11,"percentChange":-66.29,"volume":5794800,"avgVolume":347288,"relativeVolume":16.43,"avgDollarVolume":725832,"ema21":6.83,"ema50":8.93,"ema150":10.44,"ema200":10.51,"ema2001M":11.38,"wk52Low":1.87,"wk52High":22.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":96,"rsRating6M":66,"rsRating1Y":93,"sectorRank":11,"industryRank":100},{"ticker":"DCTH","companyName":"Delcath Systems, Inc.","marketCap":398207904,"close":11.48,"previousClose":12.06,"change":-0.58,"percentChange":-4.81,"volume":291300,"avgVolume":389660,"relativeVolume":0.75,"avgDollarVolume":4473297,"ema21":11.84,"ema50":11.24,"ema150":9.57,"ema200":8.94,"ema2001M":8.28,"wk52Low":3.7,"wk52High":13.3,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":36,"sectorRank":11,"industryRank":44},{"ticker":"SNDA","companyName":"Sonida Senior Living, Inc.","marketCap":408670112,"close":21.43,"previousClose":21.34,"change":0.09,"percentChange":0.42,"volume":76000,"avgVolume":76720,"relativeVolume":0.92,"avgDollarVolume":1644110,"ema21":22.98,"ema50":23.94,"ema150":24.73,"ema200":24.12,"ema2001M":24.36,"wk52Low":8.65,"wk52High":34.26,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":92,"rsRating6M":99,"rsRating1Y":19,"sectorRank":11,"industryRank":95},{"ticker":"MFH","companyName":"Mercurity Fintech Holding Inc.","marketCap":365700320,"close":5.41,"previousClose":5.87,"change":-0.46,"percentChange":-7.84,"volume":50400,"avgVolume":467286,"relativeVolume":0.11,"avgDollarVolume":2528017,"ema21":6.29,"ema50":5.3,"ema150":3.45,"ema200":3.08,"ema2001M":2.32,"wk52Low":1.03,"wk52High":8.07,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":99,"rsRating3M":41,"rsRating6M":70,"rsRating1Y":97,"sectorRank":4,"industryRank":3},{"ticker":"ARBE","companyName":"Arbe Robotics Ltd.","marketCap":357311776,"close":3.74,"previousClose":3.42,"change":0.32,"percentChange":9.36,"volume":20425300,"avgVolume":6070994,"relativeVolume":3.33,"avgDollarVolume":22705518,"ema21":2.47,"ema50":2.12,"ema150":2.0,"ema200":2.01,"ema2001M":1.96,"wk52Low":1.4,"wk52High":5.09,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":22,"rsRating6M":39,"rsRating1Y":5,"sectorRank":2,"industryRank":52},{"ticker":"FFA","companyName":"First Trust Enhanced Equity Income Fund","marketCap":411154432,"close":20.26,"previousClose":20.57,"change":-0.31,"percentChange":-1.51,"volume":25000,"avgVolume":25348,"relativeVolume":0.99,"avgDollarVolume":513550,"ema21":20.49,"ema50":20.35,"ema150":19.59,"ema200":19.22,"ema2001M":18.94,"wk52Low":17.85,"wk52High":21.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":62,"rsRating3M":57,"rsRating6M":66,"rsRating1Y":54,"sectorRank":4,"industryRank":70},{"ticker":"ABIT","companyName":"Athena Bitcoin Global","marketCap":303813856,"close":0.08,"previousClose":0.08,"change":0.0,"percentChange":-3.57,"volume":218800,"avgVolume":604274,"relativeVolume":0.18,"avgDollarVolume":48946,"ema21":0.1,"ema50":0.1,"ema150":0.09,"ema200":0.1,"ema2001M":0.09,"wk52Low":0.02,"wk52High":0.34,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":81,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":100,"sectorRank":4,"industryRank":3},{"ticker":"NRIM","companyName":"Northrim BanCorp, Inc.","marketCap":394324032,"close":71.67,"previousClose":73.73,"change":-2.06,"percentChange":-2.79,"volume":78200,"avgVolume":39142,"relativeVolume":1.97,"avgDollarVolume":2805307,"ema21":77.9,"ema50":77.58,"ema150":69.72,"ema200":66.58,"ema2001M":63.9,"wk52Low":43.92,"wk52High":91.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":87,"rsRating6M":89,"rsRating1Y":79,"sectorRank":4,"industryRank":57},{"ticker":"AURA","companyName":"Aura Biosciences, Inc.","marketCap":394616320,"close":7.6,"previousClose":7.9,"change":-0.3,"percentChange":-3.8,"volume":229800,"avgVolume":194674,"relativeVolume":1.15,"avgDollarVolume":1479522,"ema21":8.33,"ema50":8.76,"ema150":8.81,"ema200":8.79,"ema2001M":8.9,"wk52Low":6.63,"wk52High":12.38,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":28,"rsRating6M":23,"rsRating1Y":17,"sectorRank":11,"industryRank":100},{"ticker":"BSRR","companyName":"Sierra Bancorp","marketCap":408922432,"close":27.52,"previousClose":28.41,"change":-0.89,"percentChange":-3.13,"volume":48600,"avgVolume":44630,"relativeVolume":1.06,"avgDollarVolume":1228218,"ema21":29.3,"ema50":29.69,"ema150":27.68,"ema200":26.61,"ema2001M":25.99,"wk52Low":17.69,"wk52High":35.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":86,"rsRating6M":85,"rsRating1Y":73,"sectorRank":4,"industryRank":57},{"ticker":"CDXC","companyName":"ChromaDex Corporation","marketCap":416288896,"close":5.27,"previousClose":5.45,"change":-0.18,"percentChange":-3.3,"volume":303000,"avgVolume":1577128,"relativeVolume":0.19,"avgDollarVolume":8311465,"ema21":5.71,"ema50":5.71,"ema150":4.61,"ema200":4.23,"ema2001M":3.92,"wk52Low":1.36,"wk52High":7.97,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":94,"rsRating6M":91,"rsRating1Y":22,"sectorRank":12,"industryRank":120},{"ticker":"BWMX","companyName":"Betterware de M\u00e9xico, S.A.P.I. de C.V.","marketCap":403391392,"close":10.81,"previousClose":10.77,"change":0.04,"percentChange":0.37,"volume":20800,"avgVolume":29348,"relativeVolume":0.66,"avgDollarVolume":317252,"ema21":11.14,"ema50":11.66,"ema150":12.74,"ema200":12.95,"ema2001M":13.37,"wk52Low":10.05,"wk52High":21.28,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":16,"rsRating6M":29,"rsRating1Y":59,"sectorRank":8,"industryRank":78},{"ticker":"NRC","companyName":"National Research Corporation","marketCap":394162048,"close":16.79,"previousClose":17.34,"change":-0.55,"percentChange":-3.17,"volume":96600,"avgVolume":96966,"relativeVolume":0.97,"avgDollarVolume":1628059,"ema21":17.71,"ema50":18.45,"ema150":21.92,"ema200":23.78,"ema2001M":25.16,"wk52Low":16.64,"wk52High":42.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":14,"sectorRank":11,"industryRank":45},{"ticker":"UNTY","companyName":"Unity Bancorp, Inc.","marketCap":399240288,"close":39.98,"previousClose":41.56,"change":-1.58,"percentChange":-3.8,"volume":25300,"avgVolume":33730,"relativeVolume":0.69,"avgDollarVolume":1348525,"ema21":43.08,"ema50":42.64,"ema150":37.6,"ema200":35.84,"ema2001M":34.11,"wk52Low":25.33,"wk52High":48.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":72,"rsRating6M":69,"rsRating1Y":75,"sectorRank":4,"industryRank":57},{"ticker":"GLUE","companyName":"Monte Rosa Therapeutics, Inc.","marketCap":368006240,"close":5.7,"previousClose":5.99,"change":-0.29,"percentChange":-4.84,"volume":1133800,"avgVolume":1518310,"relativeVolume":0.72,"avgDollarVolume":8654367,"ema21":7.15,"ema50":7.43,"ema150":6.63,"ema200":6.39,"ema2001M":6.25,"wk52Low":3.21,"wk52High":12.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":19,"rsRating6M":3,"rsRating1Y":83,"sectorRank":11,"industryRank":100},{"ticker":"BSVN","companyName":"Bank7 Corp.","marketCap":403718912,"close":42.64,"previousClose":43.21,"change":-0.57,"percentChange":-1.32,"volume":31200,"avgVolume":27806,"relativeVolume":1.07,"avgDollarVolume":1185648,"ema21":44.9,"ema50":44.49,"ema150":39.97,"ema200":38.08,"ema2001M":36.57,"wk52Low":24.45,"wk52High":49.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":87,"rsRating6M":88,"rsRating1Y":61,"sectorRank":4,"industryRank":57},{"ticker":"ASA","companyName":"ASA Gold and Precious Metals Limited","marketCap":415883200,"close":21.77,"previousClose":21.77,"change":0.0,"percentChange":0.0,"volume":95300,"avgVolume":56504,"relativeVolume":1.69,"avgDollarVolume":1230092,"ema21":20.72,"ema50":20.61,"ema150":19.72,"ema200":19.22,"ema2001M":18.92,"wk52Low":13.18,"wk52High":22.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":74,"rsRating6M":83,"rsRating1Y":33,"sectorRank":4,"industryRank":70},{"ticker":"MYE","companyName":"Myers Industries, Inc.","marketCap":396444288,"close":10.64,"previousClose":10.75,"change":-0.11,"percentChange":-1.02,"volume":258600,"avgVolume":551472,"relativeVolume":0.36,"avgDollarVolume":5867662,"ema21":11.25,"ema50":11.68,"ema150":13.22,"ema200":13.89,"ema2001M":14.44,"wk52Low":10.35,"wk52High":23.63,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":6,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":24,"sectorRank":8,"industryRank":123},{"ticker":"AKBA","companyName":"Akebia Therapeutics, Inc.","marketCap":390544000,"close":1.75,"previousClose":1.79,"change":-0.04,"percentChange":-2.23,"volume":2273800,"avgVolume":2243270,"relativeVolume":1.0,"avgDollarVolume":3925722,"ema21":1.87,"ema50":1.82,"ema150":1.61,"ema200":1.54,"ema2001M":1.47,"wk52Low":0.8,"wk52High":2.48,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":84,"rsRating3M":27,"rsRating6M":24,"rsRating1Y":97,"sectorRank":11,"industryRank":96},{"ticker":"NMAI","companyName":"Nuveen Multi-Asset Income Fund","marketCap":401441728,"close":11.9,"previousClose":12.01,"change":-0.11,"percentChange":-0.92,"volume":139700,"avgVolume":117430,"relativeVolume":1.19,"avgDollarVolume":1397417,"ema21":12.1,"ema50":12.19,"ema150":12.02,"ema200":11.84,"ema2001M":11.79,"wk52Low":11.63,"wk52High":13.5,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":47,"rsRating3M":58,"rsRating6M":69,"rsRating1Y":61,"sectorRank":7,"industryRank":72},{"ticker":"SDHY","companyName":"PGIM Short Duration High Yield Opportunities Fund","marketCap":398964032,"close":16.17,"previousClose":16.27,"change":-0.1,"percentChange":-0.61,"volume":78100,"avgVolume":88684,"relativeVolume":0.88,"avgDollarVolume":1434020,"ema21":16.22,"ema50":16.21,"ema150":15.71,"ema200":15.46,"ema2001M":15.3,"wk52Low":14.88,"wk52High":16.95,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":60,"rsRating3M":62,"rsRating6M":51,"rsRating1Y":48,"sectorRank":7,"industryRank":72},{"ticker":"FREY","companyName":"FREYR Battery, Inc.","marketCap":364889184,"close":2.35,"previousClose":2.6,"change":-0.25,"percentChange":-9.62,"volume":2880300,"avgVolume":4674512,"relativeVolume":0.6,"avgDollarVolume":10985103,"ema21":2.44,"ema50":2.1,"ema150":1.85,"ema200":1.99,"ema2001M":1.9,"wk52Low":0.91,"wk52High":3.36,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":0,"sectorRank":3,"industryRank":20},{"ticker":"CWCO","companyName":"Consolidated Water Co. Ltd.","marketCap":400464640,"close":25.29,"previousClose":25.73,"change":-0.44,"percentChange":-1.71,"volume":79000,"avgVolume":94314,"relativeVolume":0.8,"avgDollarVolume":2385201,"ema21":25.61,"ema50":25.6,"ema150":25.96,"ema200":26.06,"ema2001M":26.17,"wk52Low":23.55,"wk52High":33.95,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":16,"rsRating6M":37,"rsRating1Y":95,"sectorRank":5,"industryRank":108},{"ticker":"GUT","companyName":"The Gabelli Utility Trust","marketCap":412582240,"close":5.43,"previousClose":5.36,"change":0.07,"percentChange":1.31,"volume":363500,"avgVolume":308162,"relativeVolume":1.18,"avgDollarVolume":1673320,"ema21":5.25,"ema50":5.22,"ema150":5.29,"ema200":5.32,"ema2001M":5.34,"wk52Low":4.97,"wk52High":6.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":20,"rsRating6M":52,"rsRating1Y":12,"sectorRank":4,"industryRank":70},{"ticker":"SMC","companyName":"Summit Midstream Corporation","marketCap":402733824,"close":37.82,"previousClose":37.55,"change":0.27,"percentChange":0.72,"volume":44300,"avgVolume":67762,"relativeVolume":0.63,"avgDollarVolume":2562759,"ema21":36.91,"ema50":36.48,"ema150":34.52,"ema200":33.12,"ema2001M":32.38,"wk52Low":15.56,"wk52High":40.75,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":25,"sectorRank":6,"industryRank":31},{"ticker":"EVN","companyName":"Eaton Vance Municipal Income Trust","marketCap":399448416,"close":10.04,"previousClose":10.07,"change":-0.03,"percentChange":-0.3,"volume":173800,"avgVolume":135144,"relativeVolume":1.29,"avgDollarVolume":1356846,"ema21":10.17,"ema50":10.31,"ema150":10.3,"ema200":10.2,"ema2001M":10.22,"wk52Low":9.68,"wk52High":11.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":57,"rsRating6M":54,"rsRating1Y":46,"sectorRank":4,"industryRank":70},{"ticker":"INRE","companyName":"Inland Real Estate Income Trust, Inc.","marketCap":397197888,"close":10.78,"previousClose":10.78,"change":0.0,"percentChange":0.0,"volume":1200,"avgVolume":160,"relativeVolume":29.94,"avgDollarVolume":1725,"ema21":-54.82,"ema50":-88.89,"ema150":-110.28,"ema200":-112.64,"ema2001M":-122.21,"wk52Low":0.01,"wk52High":12.25,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":40,"rsRating6M":16,"rsRating1Y":100,"sectorRank":10,"industryRank":113},{"ticker":"ENGN","companyName":"enGene Holdings Inc.","marketCap":412911008,"close":7.61,"previousClose":8.1,"change":-0.49,"percentChange":-6.05,"volume":135100,"avgVolume":139210,"relativeVolume":0.97,"avgDollarVolume":1059388,"ema21":7.22,"ema50":7.42,"ema150":8.28,"ema200":8.69,"ema2001M":9.11,"wk52Low":4.42,"wk52High":18.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":5,"rsRating6M":8,"rsRating1Y":6,"sectorRank":11,"industryRank":100},{"ticker":"CYD","companyName":"China Yuchai International Limited","marketCap":396568224,"close":10.13,"previousClose":10.57,"change":-0.44,"percentChange":-4.16,"volume":15200,"avgVolume":41892,"relativeVolume":0.36,"avgDollarVolume":424366,"ema21":9.88,"ema50":9.99,"ema150":10.02,"ema200":9.88,"ema2001M":9.91,"wk52Low":7.95,"wk52High":13.05,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":90,"rsRating6M":38,"rsRating1Y":16,"sectorRank":8,"industryRank":112},{"ticker":"GTN","companyName":"Gray Media, Inc.","marketCap":385893888,"close":3.39,"previousClose":3.54,"change":-0.15,"percentChange":-4.24,"volume":1029300,"avgVolume":1563026,"relativeVolume":0.59,"avgDollarVolume":5298658,"ema21":3.51,"ema50":3.95,"ema150":4.74,"ema200":5.03,"ema2001M":5.41,"wk52Low":2.91,"wk52High":10.07,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":20,"rsRating6M":8,"rsRating1Y":72,"sectorRank":9,"industryRank":62},{"ticker":"CRMT","companyName":"America's Car-Mart, Inc.","marketCap":386387328,"close":44.64,"previousClose":46.82,"change":-2.18,"percentChange":-4.66,"volume":84000,"avgVolume":113408,"relativeVolume":0.73,"avgDollarVolume":5062533,"ema21":49.91,"ema50":48.99,"ema150":52.14,"ema200":54.61,"ema2001M":55.24,"wk52Low":37.98,"wk52High":74.1,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":3,"rsRating6M":20,"rsRating1Y":4,"sectorRank":8,"industryRank":23},{"ticker":"ORGO","companyName":"Organogenesis Holdings Inc.","marketCap":393521376,"close":3.01,"previousClose":3.13,"change":-0.12,"percentChange":-3.83,"volume":765000,"avgVolume":803352,"relativeVolume":0.46,"avgDollarVolume":2418090,"ema21":3.25,"ema50":3.32,"ema150":3.15,"ema200":3.11,"ema2001M":3.08,"wk52Low":2.16,"wk52High":4.57,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":28,"rsRating6M":19,"rsRating1Y":94,"sectorRank":11,"industryRank":96},{"ticker":"WALD","companyName":"Waldencast plc","marketCap":359953440,"close":2.93,"previousClose":3.15,"change":-0.22,"percentChange":-6.98,"volume":103400,"avgVolume":98496,"relativeVolume":1.02,"avgDollarVolume":288593,"ema21":3.51,"ema50":3.52,"ema150":3.93,"ema200":4.29,"ema2001M":4.43,"wk52Low":2.4,"wk52High":9.87,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":83,"sectorRank":12,"industryRank":110},{"ticker":"HPP","companyName":"Hudson Pacific Properties, Inc.","marketCap":394156960,"close":2.61,"previousClose":2.72,"change":-0.11,"percentChange":-4.04,"volume":5068000,"avgVolume":4517720,"relativeVolume":1.06,"avgDollarVolume":11791249,"ema21":2.99,"ema50":3.43,"ema150":4.35,"ema200":4.65,"ema2001M":5.03,"wk52Low":2.39,"wk52High":9.25,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":6,"rsRating6M":12,"rsRating1Y":92,"sectorRank":10,"industryRank":84},{"ticker":"API","companyName":"Agora, Inc.","marketCap":338835808,"close":3.86,"previousClose":3.68,"change":0.18,"percentChange":4.89,"volume":653200,"avgVolume":1696212,"relativeVolume":0.39,"avgDollarVolume":6547378,"ema21":4.37,"ema50":4.26,"ema150":3.5,"ema200":3.34,"ema2001M":3.11,"wk52Low":1.65,"wk52High":6.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":88,"rsRating3M":72,"rsRating6M":23,"rsRating1Y":6,"sectorRank":2,"industryRank":29},{"ticker":"OLMA","companyName":"Olema Pharmaceuticals, Inc.","marketCap":374187264,"close":5.04,"previousClose":5.75,"change":-0.71,"percentChange":-12.35,"volume":1181600,"avgVolume":953864,"relativeVolume":1.24,"avgDollarVolume":4807475,"ema21":6.46,"ema50":8.13,"ema150":10.25,"ema200":10.54,"ema2001M":11.53,"wk52Low":4.94,"wk52High":16.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":20,"rsRating6M":58,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"SGU","companyName":"Star Group, L.P.","marketCap":390038688,"close":11.28,"previousClose":11.4,"change":-0.12,"percentChange":-1.05,"volume":16200,"avgVolume":22840,"relativeVolume":0.7,"avgDollarVolume":257635,"ema21":11.53,"ema50":11.64,"ema150":11.42,"ema200":11.34,"ema2001M":11.32,"wk52Low":9.64,"wk52High":12.93,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":53,"rsRating3M":37,"rsRating6M":29,"rsRating1Y":28,"sectorRank":6,"industryRank":135},{"ticker":"MLP","companyName":"Maui Land & Pineapple Company, Inc.","marketCap":383798432,"close":19.05,"previousClose":19.55,"change":-0.5,"percentChange":-2.56,"volume":26600,"avgVolume":18712,"relativeVolume":1.15,"avgDollarVolume":356464,"ema21":21.39,"ema50":22.17,"ema150":22.07,"ema200":21.57,"ema2001M":21.59,"wk52Low":18.24,"wk52High":26.46,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":63,"rsRating6M":88,"rsRating1Y":92,"sectorRank":10,"industryRank":91},{"ticker":"CARE","companyName":"Carter Bankshares, Inc.","marketCap":374920000,"close":16.25,"previousClose":17.01,"change":-0.76,"percentChange":-4.47,"volume":89200,"avgVolume":78556,"relativeVolume":1.1,"avgDollarVolume":1276535,"ema21":17.62,"ema50":17.97,"ema150":16.99,"ema200":16.52,"ema2001M":16.27,"wk52Low":10.95,"wk52High":20.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":80,"rsRating6M":81,"rsRating1Y":41,"sectorRank":4,"industryRank":57},{"ticker":"BARK","companyName":"BARK, Inc.","marketCap":393136448,"close":2.02,"previousClose":2.26,"change":-0.24,"percentChange":-10.62,"volume":2128900,"avgVolume":1204232,"relativeVolume":1.69,"avgDollarVolume":2432549,"ema21":2.02,"ema50":1.92,"ema150":1.69,"ema200":1.62,"ema2001M":1.53,"wk52Low":0.79,"wk52High":2.56,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":91,"rsRating3M":85,"rsRating6M":93,"rsRating1Y":4,"sectorRank":8,"industryRank":78},{"ticker":"MYN","companyName":"BlackRock MuniYield New York Quality Fund, Inc.","marketCap":390028256,"close":10.05,"previousClose":10.18,"change":-0.13,"percentChange":-1.28,"volume":77000,"avgVolume":113034,"relativeVolume":0.68,"avgDollarVolume":1135992,"ema21":10.19,"ema50":10.27,"ema150":10.24,"ema200":10.17,"ema2001M":10.17,"wk52Low":9.97,"wk52High":10.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":48,"rsRating6M":53,"rsRating1Y":57,"sectorRank":4,"industryRank":70},{"ticker":"WOW","companyName":"WideOpenWest, Inc.","marketCap":380640192,"close":4.49,"previousClose":4.62,"change":-0.13,"percentChange":-2.81,"volume":252200,"avgVolume":322174,"relativeVolume":0.68,"avgDollarVolume":1446561,"ema21":4.8,"ema50":4.97,"ema150":5.05,"ema200":5.12,"ema2001M":5.2,"wk52Low":2.31,"wk52High":5.8,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":47,"rsRating6M":65,"rsRating1Y":1,"sectorRank":9,"industryRank":98},{"ticker":"LOVE","companyName":"The Lovesac Company","marketCap":413447392,"close":26.79,"previousClose":25.64,"change":1.15,"percentChange":4.49,"volume":570900,"avgVolume":408690,"relativeVolume":1.4,"avgDollarVolume":10948805,"ema21":26.74,"ema50":28.46,"ema150":27.48,"ema200":26.91,"ema2001M":27.21,"wk52Low":18.21,"wk52High":39.49,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":64,"rsRating3M":45,"rsRating6M":76,"rsRating1Y":55,"sectorRank":8,"industryRank":66},{"ticker":"SHYF","companyName":"The Shyft Group, Inc.","marketCap":355801216,"close":10.31,"previousClose":10.89,"change":-0.58,"percentChange":-5.33,"volume":258300,"avgVolume":246686,"relativeVolume":1.03,"avgDollarVolume":2543333,"ema21":11.79,"ema50":12.4,"ema150":12.65,"ema200":12.83,"ema2001M":13.06,"wk52Low":9.81,"wk52High":17.56,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":26,"rsRating3M":30,"rsRating6M":8,"rsRating1Y":2,"sectorRank":3,"industryRank":103},{"ticker":"TSHA","companyName":"Taysha Gene Therapies, Inc.","marketCap":360699680,"close":1.76,"previousClose":1.93,"change":-0.17,"percentChange":-8.81,"volume":1796200,"avgVolume":5113514,"relativeVolume":0.35,"avgDollarVolume":8999785,"ema21":1.97,"ema50":2.06,"ema150":2.17,"ema200":2.19,"ema2001M":2.25,"wk52Low":1.19,"wk52High":4.32,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":14,"rsRating3M":13,"rsRating6M":92,"rsRating1Y":95,"sectorRank":11,"industryRank":100},{"ticker":"INVZ","companyName":"Innoviz Technologies Ltd.","marketCap":317122752,"close":1.75,"previousClose":1.88,"change":-0.13,"percentChange":-6.91,"volume":10628400,"avgVolume":7815432,"relativeVolume":1.35,"avgDollarVolume":13677006,"ema21":1.53,"ema50":1.17,"ema150":1.02,"ema200":1.11,"ema2001M":1.01,"wk52Low":0.45,"wk52High":3.14,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":12,"sectorRank":8,"industryRank":105},{"ticker":"KMDA","companyName":"Kamada Ltd.","marketCap":426017920,"close":7.41,"previousClose":7.32,"change":0.09,"percentChange":1.23,"volume":515900,"avgVolume":75906,"relativeVolume":6.8,"avgDollarVolume":562463,"ema21":6.36,"ema50":6.06,"ema150":5.74,"ema200":5.67,"ema2001M":5.55,"wk52Low":4.74,"wk52High":8.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":19,"rsRating6M":71,"rsRating1Y":76,"sectorRank":11,"industryRank":96},{"ticker":"EHAB","companyName":"Enhabit, Inc.","marketCap":392216224,"close":7.6,"previousClose":7.8,"change":-0.2,"percentChange":-2.56,"volume":372000,"avgVolume":398062,"relativeVolume":0.74,"avgDollarVolume":3025271,"ema21":7.82,"ema50":7.82,"ema150":8.25,"ema200":8.54,"ema2001M":8.68,"wk52Low":6.85,"wk52High":11.74,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":7,"rsRating6M":16,"rsRating1Y":23,"sectorRank":11,"industryRank":95},{"ticker":"GNTY","companyName":"Guaranty Bancshares, Inc.","marketCap":388312320,"close":32.67,"previousClose":33.99,"change":-1.32,"percentChange":-3.88,"volume":34700,"avgVolume":38328,"relativeVolume":0.78,"avgDollarVolume":1252176,"ema21":34.58,"ema50":34.83,"ema150":33.42,"ema200":32.81,"ema2001M":32.4,"wk52Low":27.01,"wk52High":38.93,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":45,"rsRating6M":63,"rsRating1Y":59,"sectorRank":4,"industryRank":57},{"ticker":"AMPX","companyName":"Amprius Technologies, Inc.","marketCap":396964256,"close":3.59,"previousClose":3.03,"change":0.56,"percentChange":18.48,"volume":9397000,"avgVolume":3757886,"relativeVolume":2.5,"avgDollarVolume":13490810,"ema21":2.67,"ema50":2.21,"ema150":1.92,"ema200":2.07,"ema2001M":1.98,"wk52Low":0.61,"wk52High":5.26,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":7,"sectorRank":3,"industryRank":20},{"ticker":"RR","companyName":"Richtech Robotics Inc.","marketCap":268096752,"close":2.81,"previousClose":3.16,"change":-0.35,"percentChange":-11.08,"volume":22913700,"avgVolume":14481884,"relativeVolume":1.57,"avgDollarVolume":40694093,"ema21":2.43,"ema50":1.68,"ema150":1.44,"ema200":1.63,"ema2001M":1.49,"wk52Low":0.3,"wk52High":12.29,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":82,"sectorRank":3,"industryRank":48},{"ticker":"VKI","companyName":"Invesco Advantage Municipal Income Trust II","marketCap":383223776,"close":8.63,"previousClose":8.71,"change":-0.08,"percentChange":-0.92,"volume":184500,"avgVolume":170308,"relativeVolume":1.08,"avgDollarVolume":1469758,"ema21":8.78,"ema50":8.85,"ema150":8.74,"ema200":8.64,"ema2001M":8.61,"wk52Low":8.14,"wk52High":9.42,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":52,"rsRating6M":65,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"TRAK","companyName":"ReposiTrak, Inc.","marketCap":378367904,"close":20.72,"previousClose":21.22,"change":-0.5,"percentChange":-2.36,"volume":51100,"avgVolume":60834,"relativeVolume":0.73,"avgDollarVolume":1260480,"ema21":22.17,"ema50":21.84,"ema150":19.59,"ema200":18.59,"ema2001M":17.71,"wk52Low":10.75,"wk52High":25.01,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":85,"rsRating3M":89,"rsRating6M":90,"rsRating1Y":92,"sectorRank":2,"industryRank":29},{"ticker":"VALN","companyName":"Valneva SE","marketCap":368641632,"close":4.54,"previousClose":4.65,"change":-0.11,"percentChange":-2.37,"volume":49100,"avgVolume":44274,"relativeVolume":1.11,"avgDollarVolume":201004,"ema21":4.39,"ema50":4.65,"ema150":5.94,"ema200":6.49,"ema2001M":6.99,"wk52Low":3.62,"wk52High":9.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":4,"rsRating6M":5,"rsRating1Y":11,"sectorRank":11,"industryRank":100},{"ticker":"LAND","companyName":"Gladstone Land Corporation","marketCap":383919104,"close":10.4,"previousClose":10.61,"change":-0.21,"percentChange":-1.98,"volume":299400,"avgVolume":310018,"relativeVolume":0.95,"avgDollarVolume":3224187,"ema21":10.91,"ema50":11.55,"ema150":12.53,"ema200":12.77,"ema2001M":13.21,"wk52Low":10.31,"wk52High":15.36,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":29,"rsRating6M":46,"rsRating1Y":15,"sectorRank":10,"industryRank":93},{"ticker":"HQL","companyName":"Abrdn Life Sciences Investors","marketCap":381915392,"close":13.37,"previousClose":13.61,"change":-0.24,"percentChange":-1.76,"volume":104100,"avgVolume":103368,"relativeVolume":1.01,"avgDollarVolume":1382030,"ema21":13.58,"ema50":13.83,"ema150":13.77,"ema200":13.57,"ema2001M":13.58,"wk52Low":12.76,"wk52High":15.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":60,"rsRating6M":71,"rsRating1Y":60,"sectorRank":4,"industryRank":70},{"ticker":"PKST","companyName":"Peakstone Realty Trust","marketCap":383833280,"close":10.55,"previousClose":10.54,"change":0.01,"percentChange":0.09,"volume":257700,"avgVolume":202822,"relativeVolume":1.09,"avgDollarVolume":2139772,"ema21":11.33,"ema50":12.02,"ema150":12.68,"ema200":12.97,"ema2001M":13.34,"wk52Low":9.89,"wk52High":16.86,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":26,"rsRating6M":9,"rsRating1Y":22,"sectorRank":10,"industryRank":84},{"ticker":"PGEN","companyName":"Precigen, Inc.","marketCap":345585120,"close":1.18,"previousClose":1.18,"change":0.0,"percentChange":0.0,"volume":906000,"avgVolume":1484694,"relativeVolume":0.61,"avgDollarVolume":1751939,"ema21":0.99,"ema50":0.93,"ema150":1.05,"ema200":1.1,"ema2001M":1.14,"wk52Low":0.65,"wk52High":1.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":2,"rsRating6M":81,"rsRating1Y":70,"sectorRank":11,"industryRank":100},{"ticker":"LEO","companyName":"BNY Mellon Strategic Municipals, Inc.","marketCap":381220032,"close":6.04,"previousClose":6.12,"change":-0.08,"percentChange":-1.31,"volume":141700,"avgVolume":195752,"relativeVolume":0.72,"avgDollarVolume":1182342,"ema21":6.13,"ema50":6.2,"ema150":6.17,"ema200":6.12,"ema2001M":6.13,"wk52Low":5.76,"wk52High":6.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":54,"rsRating6M":52,"rsRating1Y":40,"sectorRank":4,"industryRank":70},{"ticker":"GBAB","companyName":"Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust","marketCap":383927200,"close":15.48,"previousClose":15.48,"change":0.0,"percentChange":0.0,"volume":109400,"avgVolume":168472,"relativeVolume":0.65,"avgDollarVolume":2607946,"ema21":15.41,"ema50":15.66,"ema150":15.87,"ema200":15.79,"ema2001M":15.88,"wk52Low":14.85,"wk52High":18.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":48,"rsRating6M":48,"rsRating1Y":54,"sectorRank":4,"industryRank":70},{"ticker":"EFR","companyName":"Eaton Vance Senior Floating-Rate Trust","marketCap":379937792,"close":12.94,"previousClose":12.95,"change":-0.01,"percentChange":-0.08,"volume":130400,"avgVolume":67452,"relativeVolume":1.93,"avgDollarVolume":872829,"ema21":12.9,"ema50":12.8,"ema150":12.52,"ema200":12.36,"ema2001M":12.25,"wk52Low":12.32,"wk52High":13.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":56,"rsRating3M":40,"rsRating6M":55,"rsRating1Y":69,"sectorRank":4,"industryRank":70},{"ticker":"HIX","companyName":"Western Asset High Income Fund II Inc.","marketCap":382648768,"close":4.23,"previousClose":4.25,"change":-0.02,"percentChange":-0.47,"volume":366200,"avgVolume":484722,"relativeVolume":0.75,"avgDollarVolume":2050374,"ema21":4.27,"ema50":4.3,"ema150":4.24,"ema200":4.22,"ema2001M":4.2,"wk52Low":4.15,"wk52High":4.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":41,"rsRating6M":42,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"ZIMV","companyName":"ZimVie Inc.","marketCap":372309152,"close":13.49,"previousClose":13.74,"change":-0.25,"percentChange":-1.82,"volume":120700,"avgVolume":135396,"relativeVolume":0.86,"avgDollarVolume":1826492,"ema21":13.88,"ema50":14.21,"ema150":15.21,"ema200":15.24,"ema2001M":15.55,"wk52Low":13.01,"wk52High":22.4,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":13,"rsRating3M":37,"rsRating6M":89,"rsRating1Y":97,"sectorRank":11,"industryRank":44},{"ticker":"TMC","companyName":"TMC the metals company Inc.","marketCap":369659840,"close":1.14,"previousClose":1.09,"change":0.05,"percentChange":4.59,"volume":1568400,"avgVolume":1696066,"relativeVolume":0.92,"avgDollarVolume":1933515,"ema21":1.02,"ema50":0.98,"ema150":1.06,"ema200":1.1,"ema2001M":1.13,"wk52Low":0.72,"wk52High":2.07,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":7,"rsRating6M":23,"rsRating1Y":93,"sectorRank":13,"industryRank":101},{"ticker":"CCIX","companyName":"Churchill Capital Corp IX","marketCap":380557184,"close":10.33,"previousClose":10.32,"change":0.01,"percentChange":0.1,"volume":1000,"avgVolume":67556,"relativeVolume":0.02,"avgDollarVolume":697853,"ema21":10.35,"ema50":10.28,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.99,"wk52High":11.17,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":51,"rsRating3M":32,"rsRating6M":31,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"LGTY","companyName":"Logility Supply Chain Solutions, Inc.","marketCap":378802688,"close":10.6,"previousClose":10.67,"change":-0.07,"percentChange":-0.66,"volume":149000,"avgVolume":240694,"relativeVolume":0.61,"avgDollarVolume":2551356,"ema21":10.95,"ema50":10.92,"ema150":10.66,"ema200":10.63,"ema2001M":10.53,"wk52Low":8.41,"wk52High":12.3,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":30,"rsRating6M":14,"rsRating1Y":21,"sectorRank":2,"industryRank":29},{"ticker":"SANA","companyName":"Sana Biotechnology, Inc.","marketCap":817164544,"close":3.66,"previousClose":4.3,"change":-0.64,"percentChange":-14.88,"volume":29469400,"avgVolume":6166370,"relativeVolume":4.66,"avgDollarVolume":22568915,"ema21":2.25,"ema50":2.59,"ema150":4.01,"ema200":4.4,"ema2001M":4.93,"wk52Low":1.52,"wk52High":12.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":5,"rsRating6M":15,"rsRating1Y":78,"sectorRank":11,"industryRank":100},{"ticker":"NRGV","companyName":"Energy Vault Holdings, Inc.","marketCap":292070400,"close":1.92,"previousClose":2.19,"change":-0.27,"percentChange":-12.33,"volume":1582400,"avgVolume":1696706,"relativeVolume":0.87,"avgDollarVolume":3257675,"ema21":2.08,"ema50":1.86,"ema150":1.58,"ema200":1.59,"ema2001M":1.49,"wk52Low":0.78,"wk52High":2.7,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":5,"sectorRank":5,"industryRank":117},{"ticker":"KLTR","companyName":"Kaltura, Inc.","marketCap":305377824,"close":2.04,"previousClose":2.24,"change":-0.2,"percentChange":-8.93,"volume":764700,"avgVolume":497004,"relativeVolume":1.54,"avgDollarVolume":1013888,"ema21":2.29,"ema50":2.09,"ema150":1.72,"ema200":1.66,"ema2001M":1.52,"wk52Low":0.76,"wk52High":2.82,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":21,"rsRating6M":7,"rsRating1Y":17,"sectorRank":2,"industryRank":29},{"ticker":"ANGO","companyName":"AngioDynamics, Inc.","marketCap":523625760,"close":12.3,"previousClose":12.94,"change":-0.64,"percentChange":-4.95,"volume":2225100,"avgVolume":611572,"relativeVolume":3.6,"avgDollarVolume":7522336,"ema21":9.42,"ema50":8.45,"ema150":7.53,"ema200":7.43,"ema2001M":6.99,"wk52Low":5.26,"wk52High":13.13,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":23,"rsRating6M":13,"rsRating1Y":4,"sectorRank":11,"industryRank":61},{"ticker":"CRVS","companyName":"Corvus Pharmaceuticals, Inc.","marketCap":342491392,"close":5.33,"previousClose":5.65,"change":-0.32,"percentChange":-5.66,"volume":525100,"avgVolume":1198244,"relativeVolume":0.43,"avgDollarVolume":6386640,"ema21":6.05,"ema50":6.64,"ema150":5.56,"ema200":5.02,"ema2001M":4.84,"wk52Low":1.3,"wk52High":10.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":100,"rsRating6M":55,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"SAGE","companyName":"Sage Therapeutics, Inc.","marketCap":339511840,"close":5.55,"previousClose":5.85,"change":-0.3,"percentChange":-5.13,"volume":1498400,"avgVolume":1156182,"relativeVolume":0.91,"avgDollarVolume":6416810,"ema21":5.68,"ema50":5.92,"ema150":8.54,"ema200":10.28,"ema2001M":11.31,"wk52Low":4.62,"wk52High":27.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":13,"sectorRank":11,"industryRank":100},{"ticker":"HIO","companyName":"Western Asset High Income Opportunity Fund Inc.","marketCap":376593056,"close":3.93,"previousClose":3.96,"change":-0.03,"percentChange":-0.76,"volume":1828200,"avgVolume":477598,"relativeVolume":3.83,"avgDollarVolume":1876960,"ema21":3.94,"ema50":3.92,"ema150":3.82,"ema200":3.77,"ema2001M":3.73,"wk52Low":3.69,"wk52High":4.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":51,"rsRating6M":51,"rsRating1Y":54,"sectorRank":4,"industryRank":70},{"ticker":"PSTL","companyName":"Postal Realty Trust, Inc.","marketCap":376464704,"close":12.62,"previousClose":12.74,"change":-0.12,"percentChange":-0.94,"volume":206400,"avgVolume":136176,"relativeVolume":1.35,"avgDollarVolume":1718541,"ema21":13.1,"ema50":13.5,"ema150":13.7,"ema200":13.66,"ema2001M":13.79,"wk52Low":12.43,"wk52High":15.15,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":40,"rsRating6M":42,"rsRating1Y":40,"sectorRank":10,"industryRank":84},{"ticker":"CADL","companyName":"Candel Therapeutics, Inc.","marketCap":388271072,"close":8.18,"previousClose":8.73,"change":-0.55,"percentChange":-6.3,"volume":999800,"avgVolume":4375442,"relativeVolume":0.23,"avgDollarVolume":35791117,"ema21":7.94,"ema50":6.95,"ema150":6.12,"ema200":5.77,"ema2001M":5.2,"wk52Low":1.16,"wk52High":14.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":75,"sectorRank":11,"industryRank":100},{"ticker":"VENU","companyName":"N\/A","marketCap":378478016,"close":10.0,"previousClose":9.58,"change":0.42,"percentChange":4.38,"volume":87100,"avgVolume":55421,"relativeVolume":1.57,"avgDollarVolume":554210,"ema21":9.68,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":8.75,"wk52High":11.15,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":8,"industryRank":68},{"ticker":"OOMA","companyName":"Ooma, Inc.","marketCap":368549984,"close":13.65,"previousClose":13.9,"change":-0.25,"percentChange":-1.8,"volume":73600,"avgVolume":133092,"relativeVolume":0.37,"avgDollarVolume":1816706,"ema21":14.21,"ema50":13.82,"ema150":12.12,"ema200":11.76,"ema2001M":11.19,"wk52Low":6.5,"wk52High":17.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":63,"rsRating6M":27,"rsRating1Y":7,"sectorRank":2,"industryRank":29},{"ticker":"KTF","companyName":"DWS Municipal Income Trust","marketCap":374492096,"close":9.42,"previousClose":9.56,"change":-0.14,"percentChange":-1.46,"volume":123000,"avgVolume":131096,"relativeVolume":0.92,"avgDollarVolume":1234924,"ema21":9.59,"ema50":9.67,"ema150":9.49,"ema200":9.36,"ema2001M":9.31,"wk52Low":8.72,"wk52High":10.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":61,"rsRating6M":62,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"NWBO","companyName":"Northwest Biotherapeutics, Inc.","marketCap":351771552,"close":0.27,"previousClose":0.27,"change":0.0,"percentChange":1.28,"volume":3021500,"avgVolume":2557514,"relativeVolume":0.51,"avgDollarVolume":690529,"ema21":0.27,"ema50":0.28,"ema150":0.34,"ema200":0.37,"ema2001M":0.39,"wk52Low":0.24,"wk52High":0.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":19,"sectorRank":11,"industryRank":100},{"ticker":"IRBT","companyName":"iRobot Corporation","marketCap":328812384,"close":10.45,"previousClose":10.76,"change":-0.31,"percentChange":-2.88,"volume":1174400,"avgVolume":1527114,"relativeVolume":0.77,"avgDollarVolume":15958341,"ema21":9.2,"ema50":8.57,"ema150":9.63,"ema200":11.2,"ema2001M":11.7,"wk52Low":5.83,"wk52High":32.0,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":49,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":13,"sectorRank":8,"industryRank":66},{"ticker":"NL","companyName":"NL Industries, Inc.","marketCap":368800032,"close":7.46,"previousClose":7.55,"change":-0.09,"percentChange":-1.19,"volume":24200,"avgVolume":32034,"relativeVolume":0.62,"avgDollarVolume":238974,"ema21":7.8,"ema50":7.78,"ema150":7.17,"ema200":6.92,"ema2001M":6.71,"wk52Low":5.0,"wk52High":9.42,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":73,"rsRating3M":92,"rsRating6M":46,"rsRating1Y":23,"sectorRank":3,"industryRank":92},{"ticker":"BMRC","companyName":"Bank of Marin Bancorp","marketCap":371193760,"close":22.31,"previousClose":23.08,"change":-0.77,"percentChange":-3.34,"volume":109000,"avgVolume":56504,"relativeVolume":1.9,"avgDollarVolume":1260604,"ema21":23.73,"ema50":23.69,"ema150":21.53,"ema200":20.89,"ema2001M":20.26,"wk52Low":14.11,"wk52High":27.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":60,"rsRating6M":61,"rsRating1Y":39,"sectorRank":4,"industryRank":57},{"ticker":"SCM","companyName":"Stellus Capital Investment Corporation","marketCap":372314656,"close":13.65,"previousClose":13.76,"change":-0.11,"percentChange":-0.8,"volume":90900,"avgVolume":153758,"relativeVolume":0.58,"avgDollarVolume":2098797,"ema21":13.63,"ema50":13.58,"ema150":13.29,"ema200":13.13,"ema2001M":13.04,"wk52Low":12.48,"wk52High":14.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":47,"rsRating6M":54,"rsRating1Y":38,"sectorRank":4,"industryRank":70},{"ticker":"NYXH","companyName":"Nyxoah S.A.","marketCap":356933440,"close":9.25,"previousClose":9.77,"change":-0.52,"percentChange":-5.32,"volume":39800,"avgVolume":42458,"relativeVolume":0.94,"avgDollarVolume":392736,"ema21":8.68,"ema50":8.57,"ema150":8.72,"ema200":8.73,"ema2001M":8.79,"wk52Low":4.0,"wk52High":20.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":80,"rsRating6M":74,"rsRating1Y":3,"sectorRank":11,"industryRank":61},{"ticker":"BGM","companyName":"BGM Group Ltd.","marketCap":1161808768,"close":11.35,"previousClose":12.11,"change":-0.76,"percentChange":-6.28,"volume":39500,"avgVolume":32440,"relativeVolume":1.22,"avgDollarVolume":368194,"ema21":9.64,"ema50":8.68,"ema150":7.05,"ema200":6.54,"ema2001M":5.91,"wk52Low":1.78,"wk52High":14.78,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":97,"rsRating6M":77,"rsRating1Y":4,"sectorRank":11,"industryRank":96},{"ticker":"KIO","companyName":"KKR Income Opportunities Fund","marketCap":369263008,"close":13.48,"previousClose":13.48,"change":0.0,"percentChange":0.01,"volume":120400,"avgVolume":144630,"relativeVolume":0.83,"avgDollarVolume":1949612,"ema21":13.39,"ema50":13.45,"ema150":13.35,"ema200":13.14,"ema2001M":13.1,"wk52Low":12.38,"wk52High":15.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":71,"rsRating6M":71,"rsRating1Y":71,"sectorRank":4,"industryRank":70},{"ticker":"GILT","companyName":"Gilat Satellite Networks Ltd.","marketCap":360347680,"close":6.28,"previousClose":6.32,"change":-0.04,"percentChange":-0.63,"volume":191800,"avgVolume":344782,"relativeVolume":0.56,"avgDollarVolume":2165231,"ema21":6.09,"ema50":5.78,"ema150":5.4,"ema200":5.4,"ema2001M":5.25,"wk52Low":4.04,"wk52High":6.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":21,"rsRating6M":7,"rsRating1Y":33,"sectorRank":2,"industryRank":7},{"ticker":"ABSI","companyName":"Absci Corporation","marketCap":369836704,"close":2.86,"previousClose":3.22,"change":-0.36,"percentChange":-11.34,"volume":8300400,"avgVolume":3324562,"relativeVolume":2.49,"avgDollarVolume":9491625,"ema21":3.09,"ema50":3.28,"ema150":3.63,"ema200":3.65,"ema2001M":3.76,"wk52Low":2.45,"wk52High":6.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":4,"rsRating3M":74,"rsRating6M":92,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"FMAO","companyName":"Farmers & Merchants Bancorp, Inc.","marketCap":367147232,"close":25.17,"previousClose":26.8,"change":-1.63,"percentChange":-6.08,"volume":35000,"avgVolume":24522,"relativeVolume":1.43,"avgDollarVolume":617219,"ema21":28.87,"ema50":29.45,"ema150":27.27,"ema200":26.35,"ema2001M":25.72,"wk52Low":18.99,"wk52High":34.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":79,"rsRating6M":71,"rsRating1Y":47,"sectorRank":4,"industryRank":57},{"ticker":"VCIC","companyName":"Vine Hill Capital Investment Corp.","marketCap":369233664,"close":10.07,"previousClose":10.04,"change":0.03,"percentChange":0.3,"volume":50600,"avgVolume":91150,"relativeVolume":0.56,"avgDollarVolume":917880,"ema21":10.03,"ema50":10.01,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.07,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"KRRO","companyName":"Korro Bio, Inc.","marketCap":352433920,"close":35.26,"previousClose":37.62,"change":-2.36,"percentChange":-6.27,"volume":107200,"avgVolume":116950,"relativeVolume":0.92,"avgDollarVolume":4123657,"ema21":42.12,"ema50":45.98,"ema150":47.74,"ema200":48.47,"ema2001M":49.85,"wk52Low":30.0,"wk52High":98.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":34,"rsRating6M":93,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"BLDE","companyName":"Blade Air Mobility, Inc.","marketCap":325003296,"close":3.82,"previousClose":4.15,"change":-0.33,"percentChange":-7.95,"volume":1150100,"avgVolume":1123034,"relativeVolume":1.02,"avgDollarVolume":4289990,"ema21":4.27,"ema50":4.05,"ema150":3.65,"ema200":3.56,"ema2001M":3.41,"wk52Low":2.45,"wk52High":5.17,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":54,"rsRating6M":42,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"EWCZ","companyName":"European Wax Center, Inc.","marketCap":365004000,"close":6.16,"previousClose":6.41,"change":-0.25,"percentChange":-3.9,"volume":671300,"avgVolume":954080,"relativeVolume":0.7,"avgDollarVolume":5877133,"ema21":6.15,"ema50":6.34,"ema150":7.76,"ema200":8.54,"ema2001M":9.11,"wk52Low":4.8,"wk52High":15.96,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":16,"sectorRank":12,"industryRank":110},{"ticker":"HRZN","companyName":"Horizon Technology Finance Corporation","marketCap":367256896,"close":9.11,"previousClose":9.21,"change":-0.1,"percentChange":-1.09,"volume":373200,"avgVolume":486174,"relativeVolume":0.77,"avgDollarVolume":4429045,"ema21":9.09,"ema50":9.26,"ema150":9.9,"ema200":10.06,"ema2001M":10.29,"wk52Low":8.46,"wk52High":13.71,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":19,"rsRating6M":52,"rsRating1Y":68,"sectorRank":4,"industryRank":70},{"ticker":"LND","companyName":"BrasilAgro - Companhia Brasileira de Propriedades Agr\u00edcolas","marketCap":363641856,"close":3.59,"previousClose":3.64,"change":-0.05,"percentChange":-1.24,"volume":59200,"avgVolume":67630,"relativeVolume":0.88,"avgDollarVolume":242792,"ema21":3.71,"ema50":3.91,"ema150":4.31,"ema200":4.41,"ema2001M":4.57,"wk52Low":3.52,"wk52High":5.2,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":18,"rsRating6M":31,"rsRating1Y":49,"sectorRank":12,"industryRank":82},{"ticker":"APEI","companyName":"American Public Education, Inc.","marketCap":343614720,"close":19.4,"previousClose":19.93,"change":-0.53,"percentChange":-2.66,"volume":80400,"avgVolume":127404,"relativeVolume":0.62,"avgDollarVolume":2471638,"ema21":20.92,"ema50":19.85,"ema150":17.35,"ema200":16.47,"ema2001M":15.37,"wk52Low":10.15,"wk52High":23.84,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":85,"rsRating6M":99,"rsRating1Y":98,"sectorRank":12,"industryRank":47},{"ticker":"RCEL","companyName":"AVITA Medical, Inc.","marketCap":239628880,"close":9.14,"previousClose":8.94,"change":0.2,"percentChange":2.24,"volume":583700,"avgVolume":153706,"relativeVolume":3.78,"avgDollarVolume":1404873,"ema21":12.24,"ema50":12.09,"ema150":11.38,"ema200":11.4,"ema2001M":11.19,"wk52Low":7.51,"wk52High":18.93,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":23,"rsRating6M":5,"rsRating1Y":68,"sectorRank":11,"industryRank":44},{"ticker":"GPAT","companyName":"GP-Act III Acquisition Corp.","marketCap":364769216,"close":10.15,"previousClose":10.16,"change":-0.01,"percentChange":-0.1,"volume":0,"avgVolume":46070,"relativeVolume":0.0,"avgDollarVolume":467610,"ema21":10.15,"ema50":10.12,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.98,"wk52High":10.18,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":47,"rsRating3M":33,"rsRating6M":34,"rsRating1Y":30,"sectorRank":4,"industryRank":77},{"ticker":"TRVI","companyName":"Trevi Therapeutics, Inc.","marketCap":341376960,"close":3.82,"previousClose":4.03,"change":-0.21,"percentChange":-5.21,"volume":629200,"avgVolume":2023114,"relativeVolume":0.31,"avgDollarVolume":7728295,"ema21":3.92,"ema50":3.57,"ema150":3.15,"ema200":3.03,"ema2001M":2.8,"wk52Low":1.27,"wk52High":4.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":88,"rsRating6M":86,"rsRating1Y":3,"sectorRank":11,"industryRank":100},{"ticker":"SB","companyName":"Safe Bulkers, Inc.","marketCap":377994112,"close":3.54,"previousClose":3.45,"change":0.09,"percentChange":2.61,"volume":729400,"avgVolume":680946,"relativeVolume":0.99,"avgDollarVolume":2410549,"ema21":3.62,"ema50":3.89,"ema150":4.37,"ema200":4.4,"ema2001M":4.58,"wk52Low":3.37,"wk52High":6.33,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":50,"rsRating6M":93,"rsRating1Y":78,"sectorRank":3,"industryRank":111},{"ticker":"PNRG","companyName":"PrimeEnergy Resources Corporation","marketCap":355883200,"close":207.21,"previousClose":209.1,"change":-1.89,"percentChange":-0.9,"volume":10900,"avgVolume":8388,"relativeVolume":1.24,"avgDollarVolume":1738078,"ema21":202.39,"ema50":190.98,"ema150":159.75,"ema200":150.27,"ema2001M":139.4,"wk52Low":92.4,"wk52High":243.49,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":94,"rsRating3M":92,"rsRating6M":67,"rsRating1Y":39,"sectorRank":6,"industryRank":76},{"ticker":"NFGC","companyName":"New Found Gold Corp.","marketCap":391436992,"close":1.86,"previousClose":1.89,"change":-0.03,"percentChange":-1.59,"volume":436200,"avgVolume":524916,"relativeVolume":0.81,"avgDollarVolume":976344,"ema21":1.77,"ema50":1.89,"ema150":2.39,"ema200":2.58,"ema2001M":2.77,"wk52Low":1.51,"wk52High":4.15,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":4,"rsRating6M":9,"rsRating1Y":6,"sectorRank":13,"industryRank":46},{"ticker":"LNZA","companyName":"LanzaTech Global, Inc.","marketCap":351063392,"close":1.62,"previousClose":1.78,"change":-0.15,"percentChange":-8.45,"volume":1212400,"avgVolume":1117230,"relativeVolume":1.08,"avgDollarVolume":1815499,"ema21":1.5,"ema50":1.44,"ema150":1.8,"ema200":2.08,"ema2001M":2.22,"wk52Low":0.84,"wk52High":5.01,"sector":"Industrials","industry":"Waste Management","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":6,"rsRating6M":1,"rsRating1Y":19,"sectorRank":3,"industryRank":15},{"ticker":"CDZI","companyName":"Cadiz Inc.","marketCap":384942560,"close":5.12,"previousClose":4.66,"change":0.45,"percentChange":9.75,"volume":2116600,"avgVolume":610082,"relativeVolume":3.45,"avgDollarVolume":3123620,"ema21":4.59,"ema50":4.14,"ema150":3.57,"ema200":3.47,"ema2001M":3.24,"wk52Low":2.12,"wk52High":5.59,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":29,"rsRating6M":69,"rsRating1Y":13,"sectorRank":5,"industryRank":108},{"ticker":"FBIZ","companyName":"First Business Financial Services, Inc.","marketCap":368133024,"close":42.78,"previousClose":44.38,"change":-1.6,"percentChange":-3.61,"volume":27500,"avgVolume":29578,"relativeVolume":0.9,"avgDollarVolume":1265347,"ema21":46.09,"ema50":46.63,"ema150":43.64,"ema200":42.25,"ema2001M":41.36,"wk52Low":32.56,"wk52High":52.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":71,"rsRating6M":67,"rsRating1Y":81,"sectorRank":4,"industryRank":57},{"ticker":"SLDP","companyName":"Solid Power, Inc.","marketCap":315679008,"close":1.75,"previousClose":1.82,"change":-0.07,"percentChange":-3.85,"volume":3821900,"avgVolume":4862178,"relativeVolume":0.77,"avgDollarVolume":8508812,"ema21":1.67,"ema50":1.46,"ema150":1.45,"ema200":1.49,"ema2001M":1.46,"wk52Low":1.0,"wk52High":2.7,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":5,"rsRating6M":51,"rsRating1Y":2,"sectorRank":8,"industryRank":105},{"ticker":"ALF","companyName":"Centurion Acquisition Corp.","marketCap":363327872,"close":10.16,"previousClose":10.11,"change":0.05,"percentChange":0.47,"volume":1200,"avgVolume":34064,"relativeVolume":0.04,"avgDollarVolume":346022,"ema21":10.1,"ema50":10.08,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.25,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":47,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"NPCE","companyName":"NeuroPace, Inc.","marketCap":358475808,"close":11.94,"previousClose":12.01,"change":-0.07,"percentChange":-0.58,"volume":284600,"avgVolume":81526,"relativeVolume":3.49,"avgDollarVolume":973420,"ema21":11.32,"ema50":10.25,"ema150":9.11,"ema200":9.0,"ema2001M":8.47,"wk52Low":5.45,"wk52High":18.15,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":5,"rsRating6M":15,"rsRating1Y":99,"sectorRank":11,"industryRank":44},{"ticker":"HLLY","companyName":"Holley Inc.","marketCap":338303552,"close":2.85,"previousClose":2.97,"change":-0.12,"percentChange":-4.04,"volume":272900,"avgVolume":452930,"relativeVolume":0.52,"avgDollarVolume":1290850,"ema21":2.91,"ema50":2.88,"ema150":3.15,"ema200":3.28,"ema2001M":3.37,"wk52Low":2.29,"wk52High":5.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":4,"rsRating6M":9,"rsRating1Y":88,"sectorRank":8,"industryRank":105},{"ticker":"MBAV","companyName":"M3-Brigade Acquisition V Corp.","marketCap":361531264,"close":10.07,"previousClose":10.08,"change":-0.01,"percentChange":-0.1,"volume":0,"avgVolume":15548,"relativeVolume":0.0,"avgDollarVolume":156568,"ema21":10.06,"ema50":10.05,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.97,"wk52High":10.53,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":45,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"JOUT","companyName":"Johnson Outdoors Inc.","marketCap":353839520,"close":33.22,"previousClose":34.03,"change":-0.81,"percentChange":-2.38,"volume":29500,"avgVolume":48960,"relativeVolume":0.59,"avgDollarVolume":1626451,"ema21":34.5,"ema50":34.46,"ema150":35.91,"ema200":37.16,"ema2001M":37.6,"wk52Low":29.98,"wk52High":50.0,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":11,"rsRating6M":7,"rsRating1Y":10,"sectorRank":8,"industryRank":24},{"ticker":"ZUMZ","companyName":"Zumiez Inc.","marketCap":362173376,"close":18.81,"previousClose":18.89,"change":-0.08,"percentChange":-0.42,"volume":200500,"avgVolume":267788,"relativeVolume":0.74,"avgDollarVolume":5037092,"ema21":19.58,"ema50":20.57,"ema150":21.07,"ema200":20.84,"ema2001M":21.17,"wk52Low":12.9,"wk52High":31.37,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":69,"rsRating6M":85,"rsRating1Y":23,"sectorRank":8,"industryRank":18},{"ticker":"HRTG","companyName":"Heritage Insurance Holdings, Inc.","marketCap":361459872,"close":10.86,"previousClose":11.78,"change":-0.92,"percentChange":-7.81,"volume":222300,"avgVolume":240982,"relativeVolume":0.76,"avgDollarVolume":2617064,"ema21":11.9,"ema50":11.95,"ema150":11.2,"ema200":10.67,"ema2001M":10.38,"wk52Low":5.51,"wk52High":16.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":89,"rsRating6M":48,"rsRating1Y":96,"sectorRank":4,"industryRank":28},{"ticker":"XYF","companyName":"X Financial","marketCap":342314624,"close":7.22,"previousClose":7.69,"change":-0.47,"percentChange":-6.11,"volume":26900,"avgVolume":29770,"relativeVolume":0.9,"avgDollarVolume":214939,"ema21":7.84,"ema50":7.38,"ema150":6.09,"ema200":5.71,"ema2001M":5.19,"wk52Low":3.48,"wk52High":8.59,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":97,"rsRating6M":66,"rsRating1Y":58,"sectorRank":4,"industryRank":36},{"ticker":"JFIN","companyName":"Jiayin Group Inc.","marketCap":365924288,"close":7.0,"previousClose":6.9,"change":0.1,"percentChange":1.45,"volume":65300,"avgVolume":92006,"relativeVolume":0.71,"avgDollarVolume":644042,"ema21":6.59,"ema50":6.51,"ema150":6.2,"ema200":6.05,"ema2001M":5.94,"wk52Low":4.0,"wk52High":8.58,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":70,"rsRating3M":88,"rsRating6M":60,"rsRating1Y":87,"sectorRank":9,"industryRank":87},{"ticker":"NLCP","companyName":"NewLake Capital Partners, Inc.","marketCap":354841248,"close":16.55,"previousClose":17.01,"change":-0.46,"percentChange":-2.7,"volume":70600,"avgVolume":65248,"relativeVolume":0.37,"avgDollarVolume":1079854,"ema21":17.59,"ema50":18.05,"ema150":18.1,"ema200":17.78,"ema2001M":17.78,"wk52Low":15.93,"wk52High":21.46,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":76,"rsRating6M":78,"rsRating1Y":84,"sectorRank":10,"industryRank":93},{"ticker":"MSB","companyName":"Mesabi Trust","marketCap":350698016,"close":26.65,"previousClose":26.73,"change":-0.08,"percentChange":-0.3,"volume":29900,"avgVolume":26232,"relativeVolume":1.09,"avgDollarVolume":699083,"ema21":27.44,"ema50":26.47,"ema150":23.02,"ema200":22.08,"ema2001M":20.84,"wk52Low":15.93,"wk52High":29.72,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":87,"rsRating6M":24,"rsRating1Y":19,"sectorRank":13,"industryRank":130},{"ticker":"HVT","companyName":"Haverty Furniture Companies, Inc.","marketCap":354688160,"close":21.49,"previousClose":21.56,"change":-0.07,"percentChange":-0.32,"volume":133700,"avgVolume":163340,"relativeVolume":0.65,"avgDollarVolume":3510177,"ema21":22.19,"ema50":22.89,"ema150":24.82,"ema200":25.48,"ema2001M":26.21,"wk52Low":21.07,"wk52High":37.05,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":68,"sectorRank":8,"industryRank":114},{"ticker":"TNGX","companyName":"Tango Therapeutics, Inc.","marketCap":314197632,"close":2.92,"previousClose":3.23,"change":-0.31,"percentChange":-9.44,"volume":592400,"avgVolume":2157244,"relativeVolume":0.27,"avgDollarVolume":6309939,"ema21":3.22,"ema50":3.96,"ema150":6.08,"ema200":6.54,"ema2001M":7.31,"wk52Low":2.7,"wk52High":13.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":6,"rsRating6M":91,"rsRating1Y":94,"sectorRank":11,"industryRank":100},{"ticker":"BWB","companyName":"Bridgewater Bancshares, Inc.","marketCap":359002496,"close":12.56,"previousClose":13.09,"change":-0.53,"percentChange":-4.05,"volume":41200,"avgVolume":79980,"relativeVolume":0.49,"avgDollarVolume":1004549,"ema21":13.75,"ema50":14.2,"ema150":13.76,"ema200":13.49,"ema2001M":13.4,"wk52Low":10.52,"wk52High":16.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":75,"rsRating6M":66,"rsRating1Y":66,"sectorRank":4,"industryRank":57},{"ticker":"HFRO","companyName":"Highland Funds I - Highland Opportunities and Income Fund","marketCap":357679584,"close":5.37,"previousClose":5.41,"change":-0.04,"percentChange":-0.74,"volume":451400,"avgVolume":422596,"relativeVolume":1.07,"avgDollarVolume":2269340,"ema21":5.4,"ema50":5.5,"ema150":5.75,"ema200":5.88,"ema2001M":6.0,"wk52Low":5.11,"wk52High":7.51,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":20,"rsRating6M":20,"rsRating1Y":12,"sectorRank":4,"industryRank":70},{"ticker":"CTNM","companyName":"Contineum Therapeutics, Inc.","marketCap":344649568,"close":13.29,"previousClose":13.37,"change":-0.08,"percentChange":-0.6,"volume":164400,"avgVolume":102494,"relativeVolume":1.59,"avgDollarVolume":1362145,"ema21":14.19,"ema50":15.0,"ema150":16.26,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.33,"wk52High":22.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":22,"rsRating6M":87,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"PAMT","companyName":"Pamt Corp.","marketCap":346450656,"close":15.91,"previousClose":16.95,"change":-1.04,"percentChange":-6.14,"volume":16600,"avgVolume":28378,"relativeVolume":0.56,"avgDollarVolume":451494,"ema21":16.75,"ema50":17.15,"ema150":17.52,"ema200":17.8,"ema2001M":18.07,"wk52Low":13.51,"wk52High":23.7,"sector":"Industrials","industry":"Trucking","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":21,"rsRating6M":27,"rsRating1Y":12,"sectorRank":3,"industryRank":118},{"ticker":"BBCP","companyName":"Concrete Pumping Holdings, Inc.","marketCap":394224640,"close":7.4,"previousClose":6.51,"change":0.89,"percentChange":13.67,"volume":223800,"avgVolume":87090,"relativeVolume":2.54,"avgDollarVolume":644466,"ema21":6.74,"ema50":6.53,"ema150":6.43,"ema200":6.52,"ema2001M":6.46,"wk52Low":5.05,"wk52High":8.48,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":8,"rsRating6M":12,"rsRating1Y":43,"sectorRank":3,"industryRank":25},{"ticker":"RVNC","companyName":"Revance Therapeutics, Inc.","marketCap":339267488,"close":3.25,"previousClose":3.39,"change":-0.14,"percentChange":-4.13,"volume":4431600,"avgVolume":3045130,"relativeVolume":1.44,"avgDollarVolume":9896672,"ema21":3.3,"ema50":3.75,"ema150":4.64,"ema200":5.33,"ema2001M":5.81,"wk52Low":2.3,"wk52High":7.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":5,"rsRating3M":45,"rsRating6M":1,"rsRating1Y":1,"sectorRank":11,"industryRank":100},{"ticker":"HPF","companyName":"John Hancock Preferred Income Fund II","marketCap":356414624,"close":16.4,"previousClose":16.53,"change":-0.13,"percentChange":-0.79,"volume":62900,"avgVolume":41484,"relativeVolume":1.52,"avgDollarVolume":680338,"ema21":16.61,"ema50":16.89,"ema150":16.76,"ema200":16.52,"ema2001M":16.53,"wk52Low":15.39,"wk52High":19.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":40,"rsRating3M":76,"rsRating6M":66,"rsRating1Y":65,"sectorRank":4,"industryRank":70},{"ticker":"HOUS","companyName":"Anywhere Real Estate Inc.","marketCap":346023360,"close":2.88,"previousClose":3.11,"change":-0.23,"percentChange":-7.4,"volume":2614000,"avgVolume":999040,"relativeVolume":2.62,"avgDollarVolume":2877235,"ema21":3.56,"ema50":3.95,"ema150":4.45,"ema200":4.64,"ema2001M":4.88,"wk52Low":2.84,"wk52High":7.89,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":21,"rsRating6M":3,"rsRating1Y":74,"sectorRank":10,"industryRank":91},{"ticker":"HBCP","companyName":"Home Bancorp, Inc.","marketCap":357931968,"close":42.32,"previousClose":44.32,"change":-2.0,"percentChange":-4.51,"volume":17400,"avgVolume":21950,"relativeVolume":0.76,"avgDollarVolume":928924,"ema21":46.2,"ema50":46.83,"ema150":44.14,"ema200":42.96,"ema2001M":42.19,"wk52Low":33.3,"wk52High":52.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":60,"rsRating6M":73,"rsRating1Y":76,"sectorRank":4,"industryRank":57},{"ticker":"SLN","companyName":"Silence Therapeutics plc","marketCap":282816640,"close":5.99,"previousClose":6.34,"change":-0.35,"percentChange":-5.52,"volume":190800,"avgVolume":590010,"relativeVolume":0.32,"avgDollarVolume":3534160,"ema21":7.23,"ema50":9.58,"ema150":14.13,"ema200":14.85,"ema2001M":16.64,"wk52Low":5.81,"wk52High":27.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":0,"rsRating3M":64,"rsRating6M":97,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"VLDX","companyName":"Velo3D, Inc.","marketCap":232528816,"close":1.2,"previousClose":1.54,"change":-0.34,"percentChange":-22.08,"volume":294300,"avgVolume":99146,"relativeVolume":1.57,"avgDollarVolume":118975,"ema21":1.06,"ema50":1.08,"ema150":3.71,"ema200":6.59,"ema2001M":7.83,"wk52Low":0.3,"wk52High":22.08,"sector":"Technology","industry":"Computer Hardware","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":0,"sectorRank":2,"industryRank":8},{"ticker":"AIRS","companyName":"AirSculpt Technologies, Inc.","marketCap":349029888,"close":5.98,"previousClose":6.03,"change":-0.05,"percentChange":-0.83,"volume":182000,"avgVolume":245178,"relativeVolume":0.74,"avgDollarVolume":1466164,"ema21":5.9,"ema50":5.99,"ema150":5.64,"ema200":5.61,"ema2001M":5.59,"wk52Low":2.92,"wk52High":9.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":19,"rsRating6M":3,"rsRating1Y":78,"sectorRank":11,"industryRank":95},{"ticker":"RNGR","companyName":"Ranger Energy Services, Inc.","marketCap":352363968,"close":15.84,"previousClose":15.48,"change":0.36,"percentChange":2.33,"volume":117600,"avgVolume":173184,"relativeVolume":0.55,"avgDollarVolume":2743235,"ema21":15.49,"ema50":15.01,"ema150":13.36,"ema200":12.9,"ema2001M":12.38,"wk52Low":9.27,"wk52High":17.2,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":50,"rsRating6M":29,"rsRating1Y":8,"sectorRank":6,"industryRank":59},{"ticker":"CRLBF","companyName":"Cresco Labs Inc.","marketCap":330585568,"close":0.94,"previousClose":0.99,"change":-0.05,"percentChange":-5.05,"volume":307800,"avgVolume":955968,"relativeVolume":0.11,"avgDollarVolume":898610,"ema21":0.97,"ema50":1.11,"ema150":1.41,"ema200":1.48,"ema2001M":1.61,"wk52Low":0.78,"wk52High":2.65,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":22,"rsRating6M":18,"rsRating1Y":38,"sectorRank":11,"industryRank":96},{"ticker":"CWBC","companyName":"Community West Bancshares","marketCap":345568864,"close":17.69,"previousClose":18.24,"change":-0.55,"percentChange":-3.02,"volume":45000,"avgVolume":53796,"relativeVolume":0.8,"avgDollarVolume":951651,"ema21":19.51,"ema50":19.9,"ema150":19.41,"ema200":19.17,"ema2001M":19.06,"wk52Low":15.5,"wk52High":24.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":34,"rsRating6M":65,"rsRating1Y":85,"sectorRank":4,"industryRank":57},{"ticker":"MBI","companyName":"MBIA Inc.","marketCap":312814784,"close":6.0,"previousClose":6.13,"change":-0.13,"percentChange":-2.12,"volume":433900,"avgVolume":595110,"relativeVolume":0.67,"avgDollarVolume":3570660,"ema21":6.34,"ema50":5.89,"ema150":5.23,"ema200":5.16,"ema2001M":4.9,"wk52Low":3.22,"wk52High":7.16,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":6,"rsRating6M":63,"rsRating1Y":94,"sectorRank":4,"industryRank":49},{"ticker":"NAN","companyName":"Nuveen New York Quality Municipal Income Fund","marketCap":349992256,"close":11.29,"previousClose":11.35,"change":-0.06,"percentChange":-0.53,"volume":71400,"avgVolume":101848,"relativeVolume":0.7,"avgDollarVolume":1149864,"ema21":11.36,"ema50":11.39,"ema150":11.17,"ema200":11.04,"ema2001M":10.97,"wk52Low":10.56,"wk52High":11.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":52,"rsRating3M":56,"rsRating6M":61,"rsRating1Y":56,"sectorRank":4,"industryRank":70},{"ticker":"RBB","companyName":"RBB Bancorp","marketCap":352805760,"close":18.73,"previousClose":19.94,"change":-1.21,"percentChange":-6.07,"volume":44800,"avgVolume":45402,"relativeVolume":0.95,"avgDollarVolume":850379,"ema21":21.08,"ema50":22.06,"ema150":21.47,"ema200":20.87,"ema2001M":20.8,"wk52Low":16.49,"wk52High":25.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":87,"rsRating6M":87,"rsRating1Y":83,"sectorRank":4,"industryRank":57},{"ticker":"WTBA","companyName":"West Bancorporation, Inc.","marketCap":352980000,"close":20.0,"previousClose":20.97,"change":-0.97,"percentChange":-4.63,"volume":32900,"avgVolume":28266,"relativeVolume":1.1,"avgDollarVolume":565320,"ema21":21.87,"ema50":22.03,"ema150":20.5,"ema200":19.99,"ema2001M":19.54,"wk52Low":15.8,"wk52High":24.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":44,"rsRating6M":59,"rsRating1Y":64,"sectorRank":4,"industryRank":57},{"ticker":"FOF","companyName":"Cohen & Steers Closed-End Opportunity Fund, Inc.","marketCap":351597312,"close":12.66,"previousClose":12.74,"change":-0.08,"percentChange":-0.63,"volume":34700,"avgVolume":47370,"relativeVolume":0.73,"avgDollarVolume":599704,"ema21":12.74,"ema50":12.76,"ema150":12.29,"ema200":12.03,"ema2001M":11.88,"wk52Low":11.0,"wk52High":13.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":71,"rsRating6M":67,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"PMTS","companyName":"CPI Card Group Inc.","marketCap":331099392,"close":29.67,"previousClose":31.1,"change":-1.43,"percentChange":-4.6,"volume":21000,"avgVolume":39132,"relativeVolume":0.53,"avgDollarVolume":1161046,"ema21":31.55,"ema50":30.3,"ema150":27.43,"ema200":26.66,"ema2001M":25.42,"wk52Low":15.0,"wk52High":35.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":60,"rsRating6M":93,"rsRating1Y":10,"sectorRank":4,"industryRank":36},{"ticker":"YMAB","companyName":"Y-mAbs Therapeutics, Inc.","marketCap":308596896,"close":6.89,"previousClose":7.39,"change":-0.5,"percentChange":-6.77,"volume":759000,"avgVolume":321322,"relativeVolume":1.54,"avgDollarVolume":2213909,"ema21":8.51,"ema50":10.11,"ema150":11.67,"ema200":11.65,"ema2001M":12.38,"wk52Low":6.84,"wk52High":20.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":83,"sectorRank":11,"industryRank":100},{"ticker":"ARDC","companyName":"Ares Dynamic Credit Allocation Fund, Inc.","marketCap":349453280,"close":15.1,"previousClose":15.25,"change":-0.15,"percentChange":-0.98,"volume":105900,"avgVolume":76352,"relativeVolume":1.39,"avgDollarVolume":1152915,"ema21":15.14,"ema50":15.06,"ema150":14.59,"ema200":14.3,"ema2001M":14.12,"wk52Low":13.36,"wk52High":15.62,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":62,"rsRating3M":61,"rsRating6M":74,"rsRating1Y":68,"sectorRank":4,"industryRank":70},{"ticker":"BKSY","companyName":"BlackSky Technology Inc.","marketCap":311791008,"close":9.77,"previousClose":10.13,"change":-0.36,"percentChange":-3.55,"volume":962600,"avgVolume":1061080,"relativeVolume":0.85,"avgDollarVolume":10366752,"ema21":10.78,"ema50":9.97,"ema150":9.05,"ema200":9.14,"ema2001M":8.73,"wk52Low":3.86,"wk52High":14.16,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":13,"sectorRank":2,"industryRank":32},{"ticker":"ZEUS","companyName":"Olympic Steel, Inc.","marketCap":342880992,"close":30.8,"previousClose":31.14,"change":-0.34,"percentChange":-1.09,"volume":84700,"avgVolume":105706,"relativeVolume":0.78,"avgDollarVolume":3255745,"ema21":34.39,"ema50":36.85,"ema150":41.66,"ema200":43.48,"ema2001M":45.47,"wk52Low":30.29,"wk52High":73.49,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":85,"sectorRank":13,"industryRank":130},{"ticker":"MTRX","companyName":"Matrix Service Company","marketCap":345537696,"close":12.03,"previousClose":12.54,"change":-0.51,"percentChange":-4.07,"volume":128300,"avgVolume":131266,"relativeVolume":0.95,"avgDollarVolume":1579130,"ema21":12.47,"ema50":12.36,"ema150":11.61,"ema200":11.35,"ema2001M":11.11,"wk52Low":8.61,"wk52High":13.9,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":69,"rsRating3M":48,"rsRating6M":20,"rsRating1Y":78,"sectorRank":3,"industryRank":25},{"ticker":"SOR","companyName":"Source Capital","marketCap":356688704,"close":43.5,"previousClose":42.71,"change":0.79,"percentChange":1.85,"volume":96000,"avgVolume":13128,"relativeVolume":7.31,"avgDollarVolume":571068,"ema21":42.63,"ema50":42.19,"ema150":40.88,"ema200":40.23,"ema2001M":39.71,"wk52Low":39.36,"wk52High":47.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":68,"rsRating3M":50,"rsRating6M":63,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"PFL","companyName":"PIMCO Income Strategy Fund","marketCap":345670208,"close":8.48,"previousClose":8.5,"change":-0.02,"percentChange":-0.24,"volume":217800,"avgVolume":157122,"relativeVolume":1.39,"avgDollarVolume":1332394,"ema21":8.41,"ema50":8.37,"ema150":8.16,"ema200":8.06,"ema2001M":7.98,"wk52Low":7.95,"wk52High":8.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":57,"rsRating3M":58,"rsRating6M":45,"rsRating1Y":63,"sectorRank":4,"industryRank":70},{"ticker":"SPIR","companyName":"Spire Global, Inc.","marketCap":329746272,"close":13.12,"previousClose":13.56,"change":-0.44,"percentChange":-3.24,"volume":137900,"avgVolume":324434,"relativeVolume":0.34,"avgDollarVolume":4256574,"ema21":14.05,"ema50":13.36,"ema150":11.68,"ema200":11.18,"ema2001M":10.57,"wk52Low":6.26,"wk52High":19.4,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":65,"rsRating6M":96,"rsRating1Y":88,"sectorRank":3,"industryRank":41},{"ticker":"NREF","companyName":"NexPoint Real Estate Finance, Inc.","marketCap":346042048,"close":14.9,"previousClose":15.38,"change":-0.48,"percentChange":-3.12,"volume":46700,"avgVolume":45670,"relativeVolume":0.91,"avgDollarVolume":680483,"ema21":15.78,"ema50":15.8,"ema150":14.93,"ema200":14.61,"ema2001M":14.33,"wk52Low":12.63,"wk52High":18.09,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":57,"rsRating6M":50,"rsRating1Y":53,"sectorRank":10,"industryRank":104},{"ticker":"DOYU","companyName":"DouYu International Holdings Limited","marketCap":339133152,"close":10.57,"previousClose":10.72,"change":-0.15,"percentChange":-1.4,"volume":70500,"avgVolume":107098,"relativeVolume":0.66,"avgDollarVolume":1132026,"ema21":11.12,"ema50":10.88,"ema150":9.24,"ema200":8.62,"ema2001M":8.04,"wk52Low":6.29,"wk52High":20.17,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":95,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":6,"sectorRank":9,"industryRank":87},{"ticker":"EFT","companyName":"Eaton Vance Floating-Rate Income Trust","marketCap":342272800,"close":13.05,"previousClose":13.06,"change":-0.01,"percentChange":-0.08,"volume":92900,"avgVolume":76914,"relativeVolume":1.21,"avgDollarVolume":1003728,"ema21":13.11,"ema50":13.04,"ema150":12.73,"ema200":12.56,"ema2001M":12.43,"wk52Low":12.54,"wk52High":13.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":57,"rsRating3M":41,"rsRating6M":61,"rsRating1Y":67,"sectorRank":4,"industryRank":70},{"ticker":"LWAY","companyName":"Lifeway Foods, Inc.","marketCap":340779776,"close":22.45,"previousClose":23.0,"change":-0.55,"percentChange":-2.39,"volume":63000,"avgVolume":92280,"relativeVolume":0.67,"avgDollarVolume":2071686,"ema21":23.62,"ema50":23.81,"ema150":21.44,"ema200":20.24,"ema2001M":19.5,"wk52Low":9.93,"wk52High":28.61,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":98,"rsRating6M":27,"rsRating1Y":97,"sectorRank":12,"industryRank":120},{"ticker":"ASG","companyName":"Liberty All-Star Growth Fund, Inc.","marketCap":344090080,"close":5.66,"previousClose":5.72,"change":-0.06,"percentChange":-1.05,"volume":177600,"avgVolume":230334,"relativeVolume":0.77,"avgDollarVolume":1303690,"ema21":5.74,"ema50":5.71,"ema150":5.48,"ema200":5.39,"ema2001M":5.31,"wk52Low":4.97,"wk52High":6.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":61,"rsRating3M":56,"rsRating6M":49,"rsRating1Y":44,"sectorRank":4,"industryRank":70},{"ticker":"EGHT","companyName":"8x8, Inc.","marketCap":346251904,"close":2.59,"previousClose":2.65,"change":-0.06,"percentChange":-2.26,"volume":653500,"avgVolume":920550,"relativeVolume":0.7,"avgDollarVolume":2384224,"ema21":2.74,"ema50":2.7,"ema150":2.55,"ema200":2.58,"ema2001M":2.54,"wk52Low":1.51,"wk52High":3.76,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":6,"rsRating6M":8,"rsRating1Y":49,"sectorRank":2,"industryRank":29},{"ticker":"DADA","companyName":"Dada Nexus Limited","marketCap":322158208,"close":1.24,"previousClose":1.29,"change":-0.05,"percentChange":-3.88,"volume":1141700,"avgVolume":1098812,"relativeVolume":1.04,"avgDollarVolume":1362527,"ema21":1.35,"ema50":1.42,"ema150":1.62,"ema200":1.85,"ema2001M":1.96,"wk52Low":1.04,"wk52High":2.83,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":46,"rsRating6M":3,"rsRating1Y":0,"sectorRank":8,"industryRank":56},{"ticker":"PKOH","companyName":"Park-Ohio Holdings Corp.","marketCap":331248416,"close":23.59,"previousClose":24.03,"change":-0.44,"percentChange":-1.83,"volume":27400,"avgVolume":34974,"relativeVolume":0.76,"avgDollarVolume":825037,"ema21":26.58,"ema50":28.33,"ema150":28.2,"ema200":27.56,"ema2001M":27.78,"wk52Low":22.74,"wk52High":34.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":24,"rsRating3M":72,"rsRating6M":42,"rsRating1Y":94,"sectorRank":3,"industryRank":48},{"ticker":"NMG","companyName":"Nouveau Monde Graphite Inc.","marketCap":312135040,"close":2.05,"previousClose":2.18,"change":-0.13,"percentChange":-5.96,"volume":134900,"avgVolume":112098,"relativeVolume":1.2,"avgDollarVolume":229801,"ema21":1.72,"ema50":1.57,"ema150":1.65,"ema200":1.76,"ema2001M":1.78,"wk52Low":1.22,"wk52High":3.07,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":66,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":9,"sectorRank":13,"industryRank":101},{"ticker":"SEG","companyName":"Seaport Entertainment Group Inc.","marketCap":338845024,"close":26.67,"previousClose":26.47,"change":0.2,"percentChange":0.76,"volume":103500,"avgVolume":77914,"relativeVolume":1.32,"avgDollarVolume":2077966,"ema21":27.77,"ema50":28.46,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":23.26,"wk52High":36.5,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":9,"rsRating6M":33,"rsRating1Y":30,"sectorRank":10,"industryRank":91},{"ticker":"BGR","companyName":"BlackRock Energy and Resources Trust","marketCap":345159680,"close":13.22,"previousClose":13.1,"change":0.12,"percentChange":0.92,"volume":60200,"avgVolume":90422,"relativeVolume":0.67,"avgDollarVolume":1195379,"ema21":12.96,"ema50":13.0,"ema150":12.81,"ema200":12.69,"ema2001M":12.66,"wk52Low":11.86,"wk52High":13.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":39,"rsRating6M":44,"rsRating1Y":37,"sectorRank":4,"industryRank":70},{"ticker":"GDEV","companyName":"GDEV Inc.","marketCap":330441536,"close":17.47,"previousClose":18.29,"change":-0.82,"percentChange":-4.48,"volume":4400,"avgVolume":6556,"relativeVolume":0.66,"avgDollarVolume":114533,"ema21":19.96,"ema50":22.76,"ema150":25.49,"ema200":26.45,"ema2001M":27.97,"wk52Low":17.47,"wk52High":42.76,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":78,"rsRating6M":19,"rsRating1Y":2,"sectorRank":9,"industryRank":90},{"ticker":"CNL","companyName":"Collective Mining Ltd.","marketCap":349209888,"close":4.5,"previousClose":4.4,"change":0.1,"percentChange":2.27,"volume":27700,"avgVolume":10294,"relativeVolume":2.69,"avgDollarVolume":46323,"ema21":4.11,"ema50":3.85,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.43,"wk52High":4.55,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":64,"rsRating6M":33,"rsRating1Y":30,"sectorRank":13,"industryRank":46},{"ticker":"ASPI","companyName":"ASP Isotopes Inc.","marketCap":337675168,"close":4.49,"previousClose":4.73,"change":-0.24,"percentChange":-4.97,"volume":1848300,"avgVolume":5911598,"relativeVolume":0.31,"avgDollarVolume":26572632,"ema21":4.93,"ema50":5.08,"ema150":4.37,"ema200":4.08,"ema2001M":3.92,"wk52Low":1.76,"wk52High":9.33,"sector":"Basic Materials","industry":"Chemicals","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":93,"rsRating3M":83,"rsRating6M":99,"rsRating1Y":97,"sectorRank":13,"industryRank":121},{"ticker":"PPT","companyName":"Putnam Premier Income Trust","marketCap":339372896,"close":3.55,"previousClose":3.56,"change":-0.01,"percentChange":-0.28,"volume":159700,"avgVolume":206512,"relativeVolume":0.73,"avgDollarVolume":733118,"ema21":3.56,"ema50":3.55,"ema150":3.5,"ema200":3.47,"ema2001M":3.45,"wk52Low":3.4,"wk52High":3.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":47,"rsRating6M":48,"rsRating1Y":49,"sectorRank":4,"industryRank":70},{"ticker":"RRBI","companyName":"Red River Bancshares, Inc.","marketCap":335134528,"close":49.45,"previousClose":50.74,"change":-1.29,"percentChange":-2.54,"volume":12200,"avgVolume":11628,"relativeVolume":1.0,"avgDollarVolume":575005,"ema21":54.13,"ema50":55.12,"ema150":53.22,"ema200":52.52,"ema2001M":52.05,"wk52Low":42.78,"wk52High":62.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":35,"rsRating6M":37,"rsRating1Y":57,"sectorRank":4,"industryRank":57},{"ticker":"GOCO","companyName":"GoHealth, Inc.","marketCap":335795456,"close":14.71,"previousClose":14.66,"change":0.05,"percentChange":0.34,"volume":42400,"avgVolume":44722,"relativeVolume":0.95,"avgDollarVolume":657861,"ema21":13.27,"ema50":12.31,"ema150":11.37,"ema200":11.42,"ema2001M":11.07,"wk52Low":7.27,"wk52High":14.99,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":12,"rsRating6M":15,"rsRating1Y":15,"sectorRank":4,"industryRank":26},{"ticker":"LXFR","companyName":"Luxfer Holdings PLC","marketCap":328381664,"close":12.26,"previousClose":12.58,"change":-0.32,"percentChange":-2.54,"volume":94600,"avgVolume":159674,"relativeVolume":0.49,"avgDollarVolume":1957603,"ema21":13.21,"ema50":13.4,"ema150":12.58,"ema200":12.28,"ema2001M":12.08,"wk52Low":7.55,"wk52High":15.64,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":73,"rsRating6M":66,"rsRating1Y":2,"sectorRank":3,"industryRank":48},{"ticker":"ESGH","companyName":"ESG Inc.","marketCap":336999712,"close":9.28,"previousClose":14.63,"change":-5.35,"percentChange":-36.57,"volume":510,"avgVolume":20133,"relativeVolume":0.01,"avgDollarVolume":186834,"ema21":7.9,"ema50":5.56,"ema150":4.34,"ema200":4.02,"ema2001M":3.18,"wk52Low":0.51,"wk52High":13.15,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"PNK","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":30,"sectorRank":12,"industryRank":82},{"ticker":"USCB","companyName":"USCB Financial Holdings, Inc.","marketCap":325981056,"close":16.43,"previousClose":17.06,"change":-0.63,"percentChange":-3.69,"volume":22500,"avgVolume":37688,"relativeVolume":0.57,"avgDollarVolume":619214,"ema21":17.85,"ema50":17.83,"ema150":15.98,"ema200":15.3,"ema2001M":14.74,"wk52Low":10.25,"wk52High":21.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":71,"rsRating6M":72,"rsRating1Y":51,"sectorRank":4,"industryRank":57},{"ticker":"NUS","companyName":"Nu Skin Enterprises, Inc.","marketCap":330578048,"close":6.22,"previousClose":6.65,"change":-0.43,"percentChange":-6.47,"volume":802900,"avgVolume":850200,"relativeVolume":0.8,"avgDollarVolume":5288244,"ema21":6.92,"ema50":7.08,"ema150":8.71,"ema200":9.92,"ema2001M":10.58,"wk52Low":5.95,"wk52High":19.3,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":4,"sectorRank":12,"industryRank":110},{"ticker":"BFZ","companyName":"BlackRock California Municipal Income Trust","marketCap":340320576,"close":11.22,"previousClose":11.32,"change":-0.1,"percentChange":-0.88,"volume":85500,"avgVolume":134068,"relativeVolume":0.64,"avgDollarVolume":1504243,"ema21":11.38,"ema50":11.5,"ema150":11.53,"ema200":11.47,"ema2001M":11.49,"wk52Low":11.1,"wk52High":12.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":44,"rsRating6M":54,"rsRating1Y":57,"sectorRank":4,"industryRank":70},{"ticker":"DSGN","companyName":"Design Therapeutics, Inc.","marketCap":287351776,"close":4.52,"previousClose":5.08,"change":-0.56,"percentChange":-10.94,"volume":294600,"avgVolume":176004,"relativeVolume":1.67,"avgDollarVolume":795538,"ema21":5.96,"ema50":5.91,"ema150":5.25,"ema200":5.04,"ema2001M":4.82,"wk52Low":2.24,"wk52High":7.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":91,"rsRating6M":82,"rsRating1Y":4,"sectorRank":11,"industryRank":100},{"ticker":"CVRX","companyName":"CVRx, Inc.","marketCap":343816640,"close":14.17,"previousClose":14.17,"change":0.0,"percentChange":0.0,"volume":313800,"avgVolume":255956,"relativeVolume":1.23,"avgDollarVolume":3626897,"ema21":13.48,"ema50":13.04,"ema150":12.36,"ema200":12.65,"ema2001M":12.54,"wk52Low":6.4,"wk52High":29.23,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":98,"sectorRank":11,"industryRank":44},{"ticker":"WEYS","companyName":"Weyco Group, Inc.","marketCap":329509088,"close":34.47,"previousClose":35.22,"change":-0.75,"percentChange":-2.13,"volume":11500,"avgVolume":18786,"relativeVolume":0.58,"avgDollarVolume":647553,"ema21":35.95,"ema50":35.2,"ema150":32.69,"ema200":31.8,"ema2001M":30.82,"wk52Low":27.05,"wk52High":41.05,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":73,"rsRating3M":51,"rsRating6M":52,"rsRating1Y":79,"sectorRank":8,"industryRank":12},{"ticker":"NTPIF","companyName":"Nam Tai Property Inc.","marketCap":335818560,"close":5.65,"previousClose":5.8,"change":-0.15,"percentChange":-2.59,"volume":4900,"avgVolume":27756,"relativeVolume":0.15,"avgDollarVolume":156821,"ema21":4.25,"ema50":3.28,"ema150":3.13,"ema200":3.23,"ema2001M":3.02,"wk52Low":0.55,"wk52High":5.8,"sector":"Real Estate","industry":"Real Estate Services","exchange":"OEM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":1,"rsRating6M":12,"rsRating1Y":94,"sectorRank":10,"industryRank":91},{"ticker":"JRI","companyName":"Nuveen Real Asset Income and Growth Fund","marketCap":335031552,"close":12.08,"previousClose":12.22,"change":-0.14,"percentChange":-1.15,"volume":133900,"avgVolume":132904,"relativeVolume":1.01,"avgDollarVolume":1605480,"ema21":12.41,"ema50":12.63,"ema150":12.29,"ema200":12.05,"ema2001M":11.98,"wk52Low":10.84,"wk52High":13.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":72,"rsRating6M":69,"rsRating1Y":59,"sectorRank":4,"industryRank":70},{"ticker":"EB","companyName":"Eventbrite, Inc.","marketCap":319706944,"close":3.3,"previousClose":3.45,"change":-0.15,"percentChange":-4.35,"volume":943300,"avgVolume":1531186,"relativeVolume":0.57,"avgDollarVolume":5052914,"ema21":3.5,"ema50":3.48,"ema150":3.92,"ema200":4.29,"ema2001M":4.47,"wk52Low":2.51,"wk52High":9.2,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":13,"sectorRank":2,"industryRank":29},{"ticker":"LPA","companyName":"Logistic Properties of the Americas","marketCap":320859328,"close":10.04,"previousClose":10.09,"change":-0.05,"percentChange":-0.5,"volume":20600,"avgVolume":71484,"relativeVolume":0.29,"avgDollarVolume":717699,"ema21":10.1,"ema50":9.63,"ema150":11.77,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.0,"wk52High":525.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":34,"rsRating3M":5,"rsRating6M":17,"rsRating1Y":30,"sectorRank":10,"industryRank":106},{"ticker":"BRY","companyName":"Berry Corporation","marketCap":366999040,"close":4.77,"previousClose":4.55,"change":0.22,"percentChange":4.84,"volume":2159400,"avgVolume":1488990,"relativeVolume":1.44,"avgDollarVolume":7102482,"ema21":4.23,"ema50":4.39,"ema150":5.13,"ema200":5.36,"ema2001M":5.63,"wk52Low":3.72,"wk52High":8.88,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":11,"rsRating6M":19,"rsRating1Y":13,"sectorRank":6,"industryRank":76},{"ticker":"SAR","companyName":"Saratoga Investment Corp.","marketCap":346895968,"close":24.18,"previousClose":24.5,"change":-0.32,"percentChange":-1.31,"volume":123400,"avgVolume":91594,"relativeVolume":1.29,"avgDollarVolume":2214743,"ema21":24.07,"ema50":23.79,"ema150":22.81,"ema200":22.52,"ema2001M":22.19,"wk52Low":21.56,"wk52High":26.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":67,"rsRating3M":59,"rsRating6M":44,"rsRating1Y":61,"sectorRank":4,"industryRank":70},{"ticker":"NGS","companyName":"Natural Gas Services Group, Inc.","marketCap":331119232,"close":26.42,"previousClose":26.51,"change":-0.09,"percentChange":-0.34,"volume":40900,"avgVolume":72406,"relativeVolume":0.41,"avgDollarVolume":1912967,"ema21":26.28,"ema50":25.13,"ema150":22.47,"ema200":21.56,"ema2001M":20.55,"wk52Low":13.7,"wk52High":28.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":88,"rsRating3M":58,"rsRating6M":84,"rsRating1Y":79,"sectorRank":6,"industryRank":59},{"ticker":"NAK","companyName":"Northern Dynasty Minerals Ltd.","marketCap":330416864,"close":0.61,"previousClose":0.65,"change":-0.04,"percentChange":-5.63,"volume":3294100,"avgVolume":3291268,"relativeVolume":1.0,"avgDollarVolume":2007674,"ema21":0.57,"ema50":0.51,"ema150":0.42,"ema200":0.4,"ema2001M":0.36,"wk52Low":0.23,"wk52High":0.75,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":27,"rsRating6M":70,"rsRating1Y":34,"sectorRank":13,"industryRank":101},{"ticker":"BRW","companyName":"Saba Capital Income & Opportunities Fund","marketCap":326201280,"close":7.67,"previousClose":7.74,"change":-0.07,"percentChange":-0.97,"volume":164800,"avgVolume":195182,"relativeVolume":0.84,"avgDollarVolume":1497046,"ema21":7.75,"ema50":7.63,"ema150":7.28,"ema200":7.16,"ema2001M":7.03,"wk52Low":6.86,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":67,"rsRating3M":51,"rsRating6M":38,"rsRating1Y":46,"sectorRank":4,"industryRank":70},{"ticker":"GIG","companyName":"GigCapital7 Corp.","marketCap":333667008,"close":10.02,"previousClose":10.01,"change":0.01,"percentChange":0.1,"volume":100,"avgVolume":122448,"relativeVolume":0.0,"avgDollarVolume":1226929,"ema21":10.0,"ema50":9.98,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.89,"wk52High":10.1,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"RM","companyName":"Regional Management Corp.","marketCap":333253088,"close":31.42,"previousClose":32.79,"change":-1.37,"percentChange":-4.18,"volume":38600,"avgVolume":31920,"relativeVolume":1.02,"avgDollarVolume":1002926,"ema21":33.0,"ema50":32.25,"ema150":30.44,"ema200":29.77,"ema2001M":28.96,"wk52Low":20.5,"wk52High":35.24,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":61,"rsRating6M":45,"rsRating1Y":15,"sectorRank":4,"industryRank":36},{"ticker":"LOCO","companyName":"El Pollo Loco Holdings, Inc.","marketCap":333523104,"close":10.97,"previousClose":11.14,"change":-0.17,"percentChange":-1.53,"volume":195800,"avgVolume":201536,"relativeVolume":0.96,"avgDollarVolume":2210850,"ema21":11.65,"ema50":12.09,"ema150":11.98,"ema200":11.73,"ema2001M":11.73,"wk52Low":8.17,"wk52High":14.25,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":88,"rsRating6M":78,"rsRating1Y":18,"sectorRank":8,"industryRank":68},{"ticker":"SMRT","companyName":"SmartRent, Inc.","marketCap":306184704,"close":1.59,"previousClose":1.65,"change":-0.06,"percentChange":-3.64,"volume":593300,"avgVolume":1102304,"relativeVolume":0.54,"avgDollarVolume":1752663,"ema21":1.7,"ema50":1.7,"ema150":1.88,"ema200":1.99,"ema2001M":2.06,"wk52Low":1.17,"wk52High":3.47,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":4,"rsRating6M":10,"rsRating1Y":27,"sectorRank":2,"industryRank":29},{"ticker":"CMRX","companyName":"Chimerix, Inc.","marketCap":314007200,"close":3.25,"previousClose":3.49,"change":-0.24,"percentChange":-6.88,"volume":1480800,"avgVolume":5122692,"relativeVolume":0.29,"avgDollarVolume":16648749,"ema21":2.99,"ema50":2.23,"ema150":1.48,"ema200":1.37,"ema2001M":0.96,"wk52Low":0.75,"wk52High":3.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":21,"rsRating6M":13,"rsRating1Y":11,"sectorRank":11,"industryRank":100},{"ticker":"OIS","companyName":"Oil States International, Inc.","marketCap":327546080,"close":5.19,"previousClose":5.19,"change":0.0,"percentChange":0.0,"volume":597400,"avgVolume":586924,"relativeVolume":0.92,"avgDollarVolume":3046136,"ema21":5.09,"ema50":5.07,"ema150":5.07,"ema200":5.19,"ema2001M":5.23,"wk52Low":3.91,"wk52High":6.57,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":16,"rsRating6M":3,"rsRating1Y":6,"sectorRank":6,"industryRank":59},{"ticker":"BLZE","companyName":"Backblaze, Inc.","marketCap":329644128,"close":6.19,"previousClose":6.39,"change":-0.2,"percentChange":-3.13,"volume":308000,"avgVolume":420638,"relativeVolume":0.71,"avgDollarVolume":2603749,"ema21":6.44,"ema50":6.57,"ema150":6.75,"ema200":6.81,"ema2001M":6.89,"wk52Low":4.91,"wk52High":12.65,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":29,"rsRating6M":21,"rsRating1Y":86,"sectorRank":2,"industryRank":52},{"ticker":"CMPS","companyName":"COMPASS Pathways plc","marketCap":283262016,"close":3.53,"previousClose":4.14,"change":-0.61,"percentChange":-14.73,"volume":4158500,"avgVolume":1124194,"relativeVolume":3.66,"avgDollarVolume":3968405,"ema21":4.21,"ema50":4.65,"ema150":5.88,"ema200":6.27,"ema2001M":6.75,"wk52Low":3.16,"wk52High":12.75,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":9,"rsRating6M":12,"rsRating1Y":77,"sectorRank":11,"industryRank":95},{"ticker":"OB","companyName":"Outbrain Inc.","marketCap":307826272,"close":6.2,"previousClose":6.66,"change":-0.46,"percentChange":-6.91,"volume":338300,"avgVolume":261990,"relativeVolume":1.29,"avgDollarVolume":1624338,"ema21":6.79,"ema50":6.21,"ema150":5.36,"ema200":5.18,"ema2001M":4.76,"wk52Low":3.42,"wk52High":7.87,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":36,"rsRating6M":47,"rsRating1Y":11,"sectorRank":9,"industryRank":87},{"ticker":"SNBR","companyName":"Sleep Number Corporation","marketCap":334893888,"close":14.97,"previousClose":15.07,"change":-0.1,"percentChange":-0.66,"volume":168500,"avgVolume":418764,"relativeVolume":0.4,"avgDollarVolume":6268897,"ema21":15.86,"ema50":15.78,"ema150":15.05,"ema200":15.2,"ema2001M":14.89,"wk52Low":8.13,"wk52High":20.75,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":77,"rsRating3M":85,"rsRating6M":2,"rsRating1Y":1,"sectorRank":8,"industryRank":66},{"ticker":"ACNB","companyName":"ACNB Corporation","marketCap":325702624,"close":36.69,"previousClose":38.1,"change":-1.41,"percentChange":-3.7,"volume":20200,"avgVolume":18238,"relativeVolume":1.03,"avgDollarVolume":669152,"ema21":40.92,"ema50":42.57,"ema150":40.99,"ema200":40.1,"ema2001M":39.84,"wk52Low":30.24,"wk52High":50.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":65,"rsRating6M":55,"rsRating1Y":88,"sectorRank":4,"industryRank":57},{"ticker":"NEWT","companyName":"NewtekOne, Inc.","marketCap":329076448,"close":12.1,"previousClose":12.51,"change":-0.41,"percentChange":-3.28,"volume":190100,"avgVolume":154312,"relativeVolume":1.21,"avgDollarVolume":1867175,"ema21":12.92,"ema50":13.13,"ema150":12.81,"ema200":12.75,"ema2001M":12.71,"wk52Low":10.07,"wk52High":15.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":27,"rsRating6M":45,"rsRating1Y":16,"sectorRank":4,"industryRank":57},{"ticker":"RFMZ","companyName":"RiverNorth Flexible Municipal Income Fund II, Inc.","marketCap":332402048,"close":13.65,"previousClose":13.73,"change":-0.08,"percentChange":-0.58,"volume":96800,"avgVolume":101268,"relativeVolume":0.96,"avgDollarVolume":1382308,"ema21":13.67,"ema50":13.8,"ema150":13.74,"ema200":13.63,"ema2001M":13.63,"wk52Low":13.14,"wk52High":14.78,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":52,"rsRating6M":52,"rsRating1Y":50,"sectorRank":7,"industryRank":72},{"ticker":"MIY","companyName":"BlackRock MuniYield Michigan Quality Fund, Inc.","marketCap":329619168,"close":11.33,"previousClose":11.38,"change":-0.05,"percentChange":-0.44,"volume":45200,"avgVolume":79886,"relativeVolume":0.57,"avgDollarVolume":905108,"ema21":11.42,"ema50":11.52,"ema150":11.43,"ema200":11.34,"ema2001M":11.32,"wk52Low":10.96,"wk52High":12.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":49,"rsRating6M":51,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"GAU","companyName":"Galiano Gold Inc.","marketCap":321347488,"close":1.25,"previousClose":1.27,"change":-0.02,"percentChange":-1.57,"volume":775100,"avgVolume":567402,"relativeVolume":1.37,"avgDollarVolume":709252,"ema21":1.29,"ema50":1.36,"ema150":1.42,"ema200":1.39,"ema2001M":1.42,"wk52Low":0.8,"wk52High":2.0,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":26,"rsRating3M":73,"rsRating6M":98,"rsRating1Y":96,"sectorRank":13,"industryRank":46},{"ticker":"VYGR","companyName":"Voyager Therapeutics, Inc.","marketCap":313004384,"close":5.45,"previousClose":5.73,"change":-0.28,"percentChange":-4.89,"volume":615400,"avgVolume":498850,"relativeVolume":1.22,"avgDollarVolume":2718732,"ema21":5.91,"ema50":6.15,"ema150":6.81,"ema200":7.05,"ema2001M":7.3,"wk52Low":5.19,"wk52High":10.66,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":10,"rsRating6M":40,"rsRating1Y":46,"sectorRank":11,"industryRank":100},{"ticker":"RMR","companyName":"The RMR Group Inc.","marketCap":327310176,"close":19.34,"previousClose":19.43,"change":-0.09,"percentChange":-0.46,"volume":122900,"avgVolume":101342,"relativeVolume":1.18,"avgDollarVolume":1959954,"ema21":20.6,"ema50":21.68,"ema150":22.8,"ema200":22.93,"ema2001M":23.44,"wk52Low":19.11,"wk52High":27.04,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":41,"rsRating6M":37,"rsRating1Y":52,"sectorRank":10,"industryRank":91},{"ticker":"QUAD","companyName":"Quad\/Graphics, Inc.","marketCap":326785504,"close":6.27,"previousClose":6.49,"change":-0.22,"percentChange":-3.39,"volume":159100,"avgVolume":353908,"relativeVolume":0.38,"avgDollarVolume":2219003,"ema21":7.06,"ema50":6.97,"ema150":6.09,"ema200":5.85,"ema2001M":5.54,"wk52Low":4.06,"wk52High":9.13,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":36,"rsRating6M":76,"rsRating1Y":59,"sectorRank":3,"industryRank":41},{"ticker":"NGNE","companyName":"Neurogene Inc.","marketCap":319228416,"close":19.58,"previousClose":21.49,"change":-1.91,"percentChange":-8.89,"volume":190600,"avgVolume":459440,"relativeVolume":0.41,"avgDollarVolume":8995835,"ema21":23.3,"ema50":28.44,"ema150":33.87,"ema200":33.57,"ema2001M":35.98,"wk52Low":14.44,"wk52High":74.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":1,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"ATYR","companyName":"aTyr Pharma, Inc.","marketCap":313944416,"close":3.53,"previousClose":3.74,"change":-0.21,"percentChange":-5.61,"volume":884300,"avgVolume":851528,"relativeVolume":1.03,"avgDollarVolume":3005894,"ema21":3.56,"ema50":3.28,"ema150":2.64,"ema200":2.48,"ema2001M":2.26,"wk52Low":1.4,"wk52High":4.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":81,"rsRating6M":26,"rsRating1Y":15,"sectorRank":11,"industryRank":100},{"ticker":"TITN","companyName":"Titan Machinery Inc.","marketCap":323759040,"close":13.64,"previousClose":14.0,"change":-0.36,"percentChange":-2.57,"volume":163900,"avgVolume":208224,"relativeVolume":0.76,"avgDollarVolume":2840175,"ema21":14.14,"ema50":14.38,"ema150":15.96,"ema200":17.14,"ema2001M":17.81,"wk52Low":12.3,"wk52High":28.29,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":15,"sectorRank":3,"industryRank":71},{"ticker":"TBN","companyName":"Tamboran Resources Corporation","marketCap":290317952,"close":20.41,"previousClose":21.66,"change":-1.25,"percentChange":-5.77,"volume":29400,"avgVolume":16158,"relativeVolume":1.82,"avgDollarVolume":329785,"ema21":19.39,"ema50":18.84,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.75,"wk52High":25.99,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":14,"rsRating6M":50,"rsRating1Y":30,"sectorRank":6,"industryRank":76},{"ticker":"AWP","companyName":"abrdn Global Premier Properties Fund","marketCap":325838848,"close":3.77,"previousClose":3.81,"change":-0.04,"percentChange":-1.05,"volume":508100,"avgVolume":317916,"relativeVolume":1.6,"avgDollarVolume":1198543,"ema21":3.92,"ema50":4.04,"ema150":3.99,"ema200":3.92,"ema2001M":3.93,"wk52Low":3.51,"wk52High":4.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":75,"rsRating6M":50,"rsRating1Y":44,"sectorRank":4,"industryRank":70},{"ticker":"ASLE","companyName":"AerSale Corporation","marketCap":335228064,"close":6.3,"previousClose":6.11,"change":0.19,"percentChange":3.11,"volume":352200,"avgVolume":345956,"relativeVolume":1.02,"avgDollarVolume":2179523,"ema21":6.17,"ema50":6.02,"ema150":6.35,"ema200":6.86,"ema2001M":7.02,"wk52Low":4.53,"wk52High":11.03,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":4,"sectorRank":3,"industryRank":69},{"ticker":"ACRE","companyName":"Ares Commercial Real Estate Corporation","marketCap":311435648,"close":5.44,"previousClose":5.71,"change":-0.27,"percentChange":-4.73,"volume":884000,"avgVolume":613354,"relativeVolume":1.44,"avgDollarVolume":3336646,"ema21":6.08,"ema50":6.31,"ema150":6.52,"ema200":6.62,"ema2001M":6.74,"wk52Low":5.35,"wk52High":10.53,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":16,"rsRating6M":19,"rsRating1Y":62,"sectorRank":10,"industryRank":104},{"ticker":"MEC","companyName":"Mayville Engineering Company, Inc.","marketCap":309664320,"close":14.68,"previousClose":15.0,"change":-0.32,"percentChange":-2.13,"volume":86100,"avgVolume":143454,"relativeVolume":0.5,"avgDollarVolume":2105905,"ema21":15.92,"ema50":16.88,"ema150":17.31,"ema200":16.98,"ema2001M":17.2,"wk52Low":11.07,"wk52High":23.02,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":23,"rsRating3M":88,"rsRating6M":87,"rsRating1Y":54,"sectorRank":3,"industryRank":43},{"ticker":"BRT","companyName":"BRT Apartments Corp.","marketCap":323840288,"close":16.94,"previousClose":17.22,"change":-0.28,"percentChange":-1.63,"volume":35900,"avgVolume":53424,"relativeVolume":0.53,"avgDollarVolume":905003,"ema21":17.82,"ema50":17.99,"ema150":17.68,"ema200":17.55,"ema2001M":17.48,"wk52Low":15.21,"wk52High":20.22,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":33,"rsRating6M":34,"rsRating1Y":36,"sectorRank":10,"industryRank":58},{"ticker":"MHN","companyName":"BlackRock MuniHoldings New York Quality Fund, Inc.","marketCap":318444896,"close":10.38,"previousClose":10.53,"change":-0.15,"percentChange":-1.42,"volume":49700,"avgVolume":78144,"relativeVolume":0.64,"avgDollarVolume":811135,"ema21":10.5,"ema50":10.58,"ema150":10.54,"ema200":10.46,"ema2001M":10.46,"wk52Low":10.18,"wk52High":11.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":49,"rsRating6M":55,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"FINS","companyName":"Angel Oak Financial Strategies Income Term Trust","marketCap":327317568,"close":13.06,"previousClose":13.0,"change":0.06,"percentChange":0.46,"volume":139700,"avgVolume":111334,"relativeVolume":1.25,"avgDollarVolume":1454022,"ema21":12.85,"ema50":12.77,"ema150":12.44,"ema200":12.27,"ema2001M":12.14,"wk52Low":11.87,"wk52High":13.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":62,"rsRating3M":58,"rsRating6M":50,"rsRating1Y":39,"sectorRank":4,"industryRank":70},{"ticker":"SLI","companyName":"Standard Lithium Ltd.","marketCap":305984640,"close":1.64,"previousClose":1.7,"change":-0.06,"percentChange":-3.53,"volume":1350600,"avgVolume":1601604,"relativeVolume":0.84,"avgDollarVolume":2626631,"ema21":1.6,"ema50":1.66,"ema150":1.65,"ema200":1.7,"ema2001M":1.74,"wk52Low":1.05,"wk52High":2.64,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":75,"rsRating6M":5,"rsRating1Y":1,"sectorRank":13,"industryRank":101},{"ticker":"VACH","companyName":"Voyager Acquisition Corp.","marketCap":318802144,"close":10.08,"previousClose":10.08,"change":0.0,"percentChange":0.01,"volume":12700,"avgVolume":118030,"relativeVolume":0.11,"avgDollarVolume":1189860,"ema21":10.05,"ema50":10.03,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":11.2,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"VLN","companyName":"Valens Semiconductor Ltd.","marketCap":327650400,"close":3.08,"previousClose":3.13,"change":-0.05,"percentChange":-1.6,"volume":952700,"avgVolume":671968,"relativeVolume":1.42,"avgDollarVolume":2069661,"ema21":2.5,"ema50":2.26,"ema150":2.25,"ema200":2.3,"ema2001M":2.28,"wk52Low":1.67,"wk52High":3.39,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":12,"rsRating6M":51,"rsRating1Y":9,"sectorRank":2,"industryRank":107},{"ticker":"DENN","companyName":"Denny's Corporation","marketCap":287956256,"close":5.61,"previousClose":5.81,"change":-0.2,"percentChange":-3.44,"volume":1082500,"avgVolume":694720,"relativeVolume":1.53,"avgDollarVolume":3897379,"ema21":6.1,"ema50":6.24,"ema150":6.72,"ema200":7.03,"ema2001M":7.24,"wk52Low":5.37,"wk52High":11.16,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":44,"sectorRank":8,"industryRank":68},{"ticker":"RMAX","companyName":"RE\/MAX Holdings, Inc.","marketCap":314945120,"close":9.65,"previousClose":10.02,"change":-0.37,"percentChange":-3.69,"volume":259500,"avgVolume":202998,"relativeVolume":1.13,"avgDollarVolume":1958931,"ema21":10.9,"ema50":11.43,"ema150":11.13,"ema200":11.12,"ema2001M":11.17,"wk52Low":6.94,"wk52High":14.31,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":73,"rsRating6M":11,"rsRating1Y":7,"sectorRank":10,"industryRank":91},{"ticker":"NCV","companyName":"Virtus Convertible & Income Fund","marketCap":313596384,"close":3.45,"previousClose":3.47,"change":-0.02,"percentChange":-0.58,"volume":654000,"avgVolume":572974,"relativeVolume":1.14,"avgDollarVolume":1976760,"ema21":3.52,"ema50":3.51,"ema150":3.36,"ema200":3.3,"ema2001M":3.25,"wk52Low":3.02,"wk52High":3.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":63,"rsRating6M":55,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"FOA","companyName":"Finance of America Companies Inc.","marketCap":291836832,"close":28.29,"previousClose":29.4,"change":-1.11,"percentChange":-3.78,"volume":268100,"avgVolume":161222,"relativeVolume":1.66,"avgDollarVolume":4560971,"ema21":26.88,"ema50":22.66,"ema150":15.7,"ema200":14.38,"ema2001M":11.52,"wk52Low":4.1,"wk52High":32.4,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":81,"rsRating6M":3,"rsRating1Y":5,"sectorRank":4,"industryRank":36},{"ticker":"CGBS","companyName":"Crown LNG Holdings Limited","marketCap":439744320,"close":0.96,"previousClose":0.74,"change":0.21,"percentChange":28.85,"volume":99505300,"avgVolume":16916764,"relativeVolume":5.86,"avgDollarVolume":16189343,"ema21":0.49,"ema50":0.43,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.26,"wk52High":6.91,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":90,"rsRating3M":0,"rsRating6M":9,"rsRating1Y":30,"sectorRank":6,"industryRank":116},{"ticker":"HYAC","companyName":"Haymaker Acquisition Corp. 4","marketCap":318818464,"close":10.8,"previousClose":10.79,"change":0.01,"percentChange":0.05,"volume":1300,"avgVolume":26528,"relativeVolume":0.05,"avgDollarVolume":286370,"ema21":10.77,"ema50":10.74,"ema150":10.65,"ema200":10.61,"ema2001M":10.58,"wk52Low":10.3,"wk52High":11.2,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":36,"rsRating6M":38,"rsRating1Y":34,"sectorRank":4,"industryRank":77},{"ticker":"YSG","companyName":"Yatsen Holding Limited","marketCap":313415072,"close":3.18,"previousClose":3.14,"change":0.04,"percentChange":1.27,"volume":106500,"avgVolume":256678,"relativeVolume":0.41,"avgDollarVolume":816236,"ema21":4.0,"ema50":4.12,"ema150":3.88,"ema200":3.88,"ema2001M":3.82,"wk52Low":1.99,"wk52High":5.22,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":20,"rsRating6M":22,"rsRating1Y":2,"sectorRank":12,"industryRank":110},{"ticker":"LXRX","companyName":"Lexicon Pharmaceuticals, Inc.","marketCap":310702528,"close":0.77,"previousClose":0.86,"change":-0.09,"percentChange":-10.41,"volume":6637200,"avgVolume":4778398,"relativeVolume":1.39,"avgDollarVolume":3679366,"ema21":0.82,"ema50":0.97,"ema150":1.36,"ema200":1.46,"ema2001M":1.6,"wk52Low":0.62,"wk52High":3.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":33,"rsRating6M":58,"rsRating1Y":17,"sectorRank":11,"industryRank":100},{"ticker":"CCIR","companyName":"Cohen Circle Acquisition Corp. I","marketCap":316516192,"close":10.01,"previousClose":10.01,"change":0.0,"percentChange":0.0,"volume":13200,"avgVolume":124142,"relativeVolume":0.12,"avgDollarVolume":1242661,"ema21":10.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.92,"wk52High":10.26,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"SPXX","companyName":"Nuveen S&P 500 Dynamic Overwrite Fund","marketCap":308912000,"close":17.2,"previousClose":17.53,"change":-0.33,"percentChange":-1.88,"volume":40500,"avgVolume":33778,"relativeVolume":1.2,"avgDollarVolume":580982,"ema21":17.43,"ema50":17.17,"ema150":16.37,"ema200":16.07,"ema2001M":15.76,"wk52Low":14.81,"wk52High":18.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":67,"rsRating3M":52,"rsRating6M":60,"rsRating1Y":34,"sectorRank":4,"industryRank":70},{"ticker":"JAKK","companyName":"JAKKS Pacific, Inc.","marketCap":312564224,"close":27.73,"previousClose":28.44,"change":-0.71,"percentChange":-2.5,"volume":96400,"avgVolume":102638,"relativeVolume":0.92,"avgDollarVolume":2846152,"ema21":27.79,"ema50":27.46,"ema150":25.64,"ema200":25.17,"ema2001M":24.67,"wk52Low":17.06,"wk52High":36.35,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":68,"rsRating3M":70,"rsRating6M":12,"rsRating1Y":97,"sectorRank":8,"industryRank":24},{"ticker":"SATL","companyName":"Satellogic Inc.","marketCap":283565344,"close":2.96,"previousClose":3.17,"change":-0.21,"percentChange":-6.62,"volume":556100,"avgVolume":957504,"relativeVolume":0.58,"avgDollarVolume":2834212,"ema21":3.13,"ema50":2.58,"ema150":1.81,"ema200":1.72,"ema2001M":1.35,"wk52Low":0.72,"wk52High":5.49,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":7,"rsRating6M":7,"rsRating1Y":16,"sectorRank":3,"industryRank":21},{"ticker":"SPOK","companyName":"Spok Holdings, Inc.","marketCap":316451904,"close":15.54,"previousClose":15.61,"change":-0.07,"percentChange":-0.45,"volume":95300,"avgVolume":109338,"relativeVolume":0.85,"avgDollarVolume":1699113,"ema21":15.99,"ema50":15.92,"ema150":15.32,"ema200":15.07,"ema2001M":14.84,"wk52Low":13.24,"wk52High":18.14,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":33,"rsRating6M":68,"rsRating1Y":88,"sectorRank":11,"industryRank":45},{"ticker":"BGH","companyName":"Barings Global Short Duration High Yield Fund","marketCap":317016192,"close":15.74,"previousClose":15.8,"change":-0.06,"percentChange":-0.38,"volume":48000,"avgVolume":80802,"relativeVolume":0.59,"avgDollarVolume":1271823,"ema21":15.62,"ema50":15.47,"ema150":14.78,"ema200":14.45,"ema2001M":14.2,"wk52Low":13.56,"wk52High":16.34,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":70,"rsRating3M":65,"rsRating6M":69,"rsRating1Y":61,"sectorRank":4,"industryRank":70},{"ticker":"RZLT","companyName":"Rezolute, Inc.","marketCap":301883616,"close":4.9,"previousClose":5.21,"change":-0.31,"percentChange":-5.95,"volume":476900,"avgVolume":382732,"relativeVolume":1.23,"avgDollarVolume":1875387,"ema21":4.95,"ema50":4.96,"ema150":4.54,"ema200":4.26,"ema2001M":4.14,"wk52Low":0.9,"wk52High":6.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":8,"sectorRank":11,"industryRank":100},{"ticker":"ARTNA","companyName":"Artesian Resources Corporation","marketCap":315386496,"close":29.71,"previousClose":30.68,"change":-0.97,"percentChange":-3.16,"volume":56900,"avgVolume":36488,"relativeVolume":1.56,"avgDollarVolume":1084058,"ema21":31.69,"ema50":32.94,"ema150":34.81,"ema200":35.54,"ema2001M":36.38,"wk52Low":29.45,"wk52High":41.29,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":22,"rsRating6M":35,"rsRating1Y":7,"sectorRank":5,"industryRank":108},{"ticker":"CIX","companyName":"CompX International Inc.","marketCap":298972512,"close":24.01,"previousClose":25.0,"change":-0.99,"percentChange":-3.96,"volume":4500,"avgVolume":14490,"relativeVolume":0.3,"avgDollarVolume":347905,"ema21":26.75,"ema50":27.69,"ema150":26.96,"ema200":26.31,"ema2001M":26.14,"wk52Low":20.6,"wk52High":39.91,"sector":"Industrials","industry":"Security & Protection Services","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":90,"rsRating6M":30,"rsRating1Y":85,"sectorRank":3,"industryRank":92},{"ticker":"CVEO","companyName":"Civeo Corporation","marketCap":330134016,"close":23.97,"previousClose":23.22,"change":0.75,"percentChange":3.23,"volume":57700,"avgVolume":66088,"relativeVolume":0.75,"avgDollarVolume":1584129,"ema21":22.89,"ema50":23.68,"ema150":24.54,"ema200":24.44,"ema2001M":24.85,"wk52Low":21.15,"wk52High":28.92,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":76,"rsRating6M":40,"rsRating1Y":42,"sectorRank":8,"industryRank":22},{"ticker":"MPX","companyName":"Marine Products Corporation","marketCap":313111040,"close":8.84,"previousClose":9.02,"change":-0.18,"percentChange":-2.0,"volume":40500,"avgVolume":33712,"relativeVolume":1.03,"avgDollarVolume":298014,"ema21":9.23,"ema50":9.41,"ema150":9.59,"ema200":9.7,"ema2001M":9.81,"wk52Low":8.7,"wk52High":12.47,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":20,"rsRating6M":11,"rsRating1Y":7,"sectorRank":8,"industryRank":138},{"ticker":"PDLB","companyName":"Ponce Financial Group, Inc.","marketCap":303449984,"close":12.75,"previousClose":13.02,"change":-0.27,"percentChange":-2.07,"volume":104800,"avgVolume":48944,"relativeVolume":2.1,"avgDollarVolume":624036,"ema21":12.89,"ema50":12.61,"ema150":11.45,"ema200":11.05,"ema2001M":10.64,"wk52Low":7.89,"wk52High":13.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":86,"rsRating3M":79,"rsRating6M":56,"rsRating1Y":41,"sectorRank":4,"industryRank":57},{"ticker":"NATH","companyName":"Nathan's Famous, Inc.","marketCap":315740512,"close":76.79,"previousClose":77.3,"change":-0.51,"percentChange":-0.66,"volume":8400,"avgVolume":12846,"relativeVolume":0.64,"avgDollarVolume":986444,"ema21":80.41,"ema50":81.99,"ema150":78.76,"ema200":77.24,"ema2001M":76.51,"wk52Low":63.01,"wk52High":94.97,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":71,"rsRating6M":39,"rsRating1Y":34,"sectorRank":8,"industryRank":68},{"ticker":"HTCO","companyName":"Caravelle International Group","marketCap":278371584,"close":3.04,"previousClose":2.97,"change":0.07,"percentChange":2.36,"volume":111600,"avgVolume":192616,"relativeVolume":0.58,"avgDollarVolume":585553,"ema21":2.85,"ema50":2.18,"ema150":1.35,"ema200":1.21,"ema2001M":0.84,"wk52Low":0.21,"wk52High":4.5,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":24,"rsRating6M":12,"rsRating1Y":3,"sectorRank":3,"industryRank":111},{"ticker":"AFB","companyName":"AllianceBernstein National Municipal Income Fund, Inc.","marketCap":311594592,"close":10.71,"previousClose":10.84,"change":-0.13,"percentChange":-1.2,"volume":91700,"avgVolume":74814,"relativeVolume":1.23,"avgDollarVolume":801258,"ema21":10.95,"ema50":11.09,"ema150":11.05,"ema200":10.96,"ema2001M":10.97,"wk52Low":10.33,"wk52High":11.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":54,"rsRating6M":55,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"NODK","companyName":"NI Holdings, Inc.","marketCap":312413728,"close":14.6,"previousClose":15.13,"change":-0.53,"percentChange":-3.5,"volume":17000,"avgVolume":21104,"relativeVolume":0.76,"avgDollarVolume":308118,"ema21":15.63,"ema50":15.78,"ema150":15.46,"ema200":15.27,"ema2001M":15.16,"wk52Low":12.71,"wk52High":17.24,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":49,"rsRating6M":53,"rsRating1Y":24,"sectorRank":4,"industryRank":28},{"ticker":"VMD","companyName":"Viemed Healthcare, Inc.","marketCap":316943424,"close":7.95,"previousClose":8.14,"change":-0.19,"percentChange":-2.33,"volume":144400,"avgVolume":173574,"relativeVolume":0.79,"avgDollarVolume":1379913,"ema21":8.2,"ema50":8.35,"ema150":8.13,"ema200":8.07,"ema2001M":8.05,"wk52Low":6.21,"wk52High":10.44,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":66,"rsRating6M":11,"rsRating1Y":23,"sectorRank":11,"industryRank":44},{"ticker":"SSBK","companyName":"Southern States Bancshares, Inc.","marketCap":316414368,"close":32.01,"previousClose":31.66,"change":0.35,"percentChange":1.11,"volume":28300,"avgVolume":21880,"relativeVolume":1.25,"avgDollarVolume":700379,"ema21":33.53,"ema50":33.84,"ema150":31.57,"ema200":30.65,"ema2001M":29.99,"wk52Low":22.13,"wk52High":39.16,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":75,"rsRating3M":54,"rsRating6M":72,"rsRating1Y":72,"sectorRank":4,"industryRank":57},{"ticker":"ZH","companyName":"Zhihu Inc.","marketCap":297903712,"close":3.28,"previousClose":3.34,"change":-0.06,"percentChange":-1.8,"volume":208100,"avgVolume":249588,"relativeVolume":0.83,"avgDollarVolume":818649,"ema21":3.57,"ema50":3.6,"ema150":3.69,"ema200":3.85,"ema2001M":3.91,"wk52Low":2.55,"wk52High":5.28,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":15,"rsRating3M":33,"rsRating6M":3,"rsRating1Y":5,"sectorRank":9,"industryRank":87},{"ticker":"CIVB","companyName":"Civista Bancshares, Inc.","marketCap":305760352,"close":18.97,"previousClose":19.43,"change":-0.46,"percentChange":-2.37,"volume":53100,"avgVolume":64440,"relativeVolume":0.8,"avgDollarVolume":1222427,"ema21":20.89,"ema50":20.9,"ema150":18.93,"ema200":18.35,"ema2001M":17.74,"wk52Low":13.6,"wk52High":23.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":57,"rsRating6M":36,"rsRating1Y":40,"sectorRank":4,"industryRank":57},{"ticker":"ETON","companyName":"Eton Pharmaceuticals, Inc.","marketCap":350132160,"close":13.44,"previousClose":12.01,"change":1.43,"percentChange":11.91,"volume":357300,"avgVolume":241846,"relativeVolume":1.47,"avgDollarVolume":3250410,"ema21":12.57,"ema50":11.36,"ema150":8.26,"ema200":7.46,"ema2001M":6.3,"wk52Low":3.03,"wk52High":15.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":98,"rsRating3M":98,"rsRating6M":21,"rsRating1Y":87,"sectorRank":11,"industryRank":96},{"ticker":"CERS","companyName":"Cerus Corporation","marketCap":302715360,"close":1.58,"previousClose":1.63,"change":-0.05,"percentChange":-3.07,"volume":2186300,"avgVolume":1435732,"relativeVolume":1.49,"avgDollarVolume":2268457,"ema21":1.65,"ema50":1.7,"ema150":1.82,"ema200":1.85,"ema2001M":1.9,"wk52Low":1.38,"wk52High":2.59,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":34,"rsRating6M":69,"rsRating1Y":36,"sectorRank":11,"industryRank":44},{"ticker":"MVIS","companyName":"MicroVision, Inc.","marketCap":278152864,"close":1.27,"previousClose":1.19,"change":0.08,"percentChange":6.72,"volume":5119100,"avgVolume":5329856,"relativeVolume":0.95,"avgDollarVolume":6768917,"ema21":1.21,"ema50":1.11,"ema150":1.18,"ema200":1.29,"ema2001M":1.31,"wk52Low":0.8,"wk52High":2.7,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":19,"rsRating3M":9,"rsRating6M":1,"rsRating1Y":37,"sectorRank":2,"industryRank":32},{"ticker":"ATLN","companyName":"Atlantic International Corp.","marketCap":302384800,"close":5.47,"previousClose":5.99,"change":-0.52,"percentChange":-8.6,"volume":74200,"avgVolume":10394,"relativeVolume":7.13,"avgDollarVolume":56907,"ema21":5.42,"ema50":5.34,"ema150":5.31,"ema200":5.54,"ema2001M":5.57,"wk52Low":1.3,"wk52High":8.98,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":93,"rsRating3M":90,"rsRating6M":95,"rsRating1Y":0,"sectorRank":11,"industryRank":50},{"ticker":"BTMD","companyName":"biote Corp.","marketCap":310695200,"close":5.65,"previousClose":5.89,"change":-0.24,"percentChange":-4.07,"volume":103300,"avgVolume":147984,"relativeVolume":0.68,"avgDollarVolume":836110,"ema21":6.07,"ema50":6.05,"ema150":6.03,"ema200":5.99,"ema2001M":5.97,"wk52Low":3.65,"wk52High":8.44,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":14,"rsRating6M":90,"rsRating1Y":14,"sectorRank":11,"industryRank":95},{"ticker":"RLGT","companyName":"Radiant Logistics, Inc.","marketCap":310579936,"close":6.48,"previousClose":6.62,"change":-0.14,"percentChange":-2.11,"volume":107200,"avgVolume":99244,"relativeVolume":1.03,"avgDollarVolume":643101,"ema21":6.74,"ema50":6.82,"ema150":6.5,"ema200":6.39,"ema2001M":6.32,"wk52Low":4.83,"wk52High":7.78,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":51,"rsRating6M":30,"rsRating1Y":42,"sectorRank":3,"industryRank":97},{"ticker":"CUB","companyName":"Lionheart Holdings","marketCap":310040352,"close":10.12,"previousClose":10.11,"change":0.01,"percentChange":0.1,"volume":12800,"avgVolume":32752,"relativeVolume":0.39,"avgDollarVolume":331450,"ema21":10.09,"ema50":10.07,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.55,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":47,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"RFI","companyName":"Cohen & Steers Total Return Realty Fund, Inc.","marketCap":304511040,"close":11.44,"previousClose":11.63,"change":-0.19,"percentChange":-1.63,"volume":108700,"avgVolume":84886,"relativeVolume":1.28,"avgDollarVolume":971096,"ema21":11.82,"ema50":12.13,"ema150":12.05,"ema200":11.9,"ema2001M":11.93,"wk52Low":10.67,"wk52High":13.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":38,"rsRating3M":65,"rsRating6M":55,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"FSBW","companyName":"FS Bancorp, Inc.","marketCap":314484992,"close":38.52,"previousClose":40.23,"change":-1.71,"percentChange":-4.25,"volume":24400,"avgVolume":16842,"relativeVolume":1.36,"avgDollarVolume":648754,"ema21":41.87,"ema50":43.27,"ema150":41.55,"ema200":40.36,"ema2001M":40.0,"wk52Low":30.64,"wk52High":49.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":74,"rsRating6M":67,"rsRating1Y":74,"sectorRank":4,"industryRank":57},{"ticker":"BEAG","companyName":"Bold Eagle Acquisition Corp.","marketCap":310048224,"close":9.88,"previousClose":9.88,"change":0.0,"percentChange":0.0,"volume":2300,"avgVolume":115494,"relativeVolume":0.02,"avgDollarVolume":1141081,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.84,"wk52High":9.9,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"IMMP","companyName":"Immutep Limited","marketCap":298129248,"close":2.01,"previousClose":2.0,"change":0.01,"percentChange":0.5,"volume":59800,"avgVolume":132584,"relativeVolume":0.45,"avgDollarVolume":266494,"ema21":2.08,"ema50":2.07,"ema150":2.15,"ema200":2.17,"ema2001M":2.19,"wk52Low":1.66,"wk52High":3.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":16,"rsRating6M":15,"rsRating1Y":86,"sectorRank":11,"industryRank":100},{"ticker":"LAW","companyName":"CS Disco, Inc.","marketCap":294751296,"close":4.92,"previousClose":4.91,"change":0.01,"percentChange":0.2,"volume":127600,"avgVolume":142274,"relativeVolume":0.74,"avgDollarVolume":699988,"ema21":5.25,"ema50":5.52,"ema150":5.87,"ema200":6.02,"ema2001M":6.18,"wk52Low":4.67,"wk52High":8.8,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":19,"rsRating6M":5,"rsRating1Y":74,"sectorRank":2,"industryRank":29},{"ticker":"TBRG","companyName":"TruBridge, Inc.","marketCap":319397120,"close":21.4,"previousClose":21.5,"change":-0.1,"percentChange":-0.47,"volume":146700,"avgVolume":66628,"relativeVolume":2.2,"avgDollarVolume":1425839,"ema21":19.43,"ema50":17.58,"ema150":14.56,"ema200":14.18,"ema2001M":13.04,"wk52Low":7.55,"wk52High":21.8,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":72,"rsRating6M":19,"rsRating1Y":1,"sectorRank":11,"industryRank":45},{"ticker":"SIMA","companyName":"SIM Acquisition Corp. I","marketCap":308813664,"close":10.07,"previousClose":10.07,"change":0.0,"percentChange":0.0,"volume":1000,"avgVolume":71194,"relativeVolume":0.01,"avgDollarVolume":716924,"ema21":10.04,"ema50":10.02,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.07,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"UROY","companyName":"Uranium Royalty Corp.","marketCap":313941184,"close":2.35,"previousClose":2.24,"change":0.11,"percentChange":4.91,"volume":3204200,"avgVolume":2247704,"relativeVolume":1.41,"avgDollarVolume":5282104,"ema21":2.31,"ema50":2.4,"ema150":2.45,"ema200":2.47,"ema2001M":2.51,"wk52Low":1.86,"wk52High":3.76,"sector":"Energy","industry":"Uranium","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":22,"rsRating6M":43,"rsRating1Y":51,"sectorRank":6,"industryRank":122},{"ticker":"MTW","companyName":"The Manitowoc Company, Inc.","marketCap":295065952,"close":8.4,"previousClose":8.63,"change":-0.23,"percentChange":-2.67,"volume":231900,"avgVolume":339700,"relativeVolume":0.56,"avgDollarVolume":2853480,"ema21":9.09,"ema50":9.52,"ema150":10.43,"ema200":10.88,"ema2001M":11.3,"wk52Low":8.3,"wk52High":17.65,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":48,"sectorRank":3,"industryRank":103},{"ticker":"VUZI","companyName":"Vuzix Corporation","marketCap":311025440,"close":3.41,"previousClose":4.22,"change":-0.81,"percentChange":-19.29,"volume":3202700,"avgVolume":2591784,"relativeVolume":1.22,"avgDollarVolume":8837984,"ema21":3.89,"ema50":3.03,"ema150":2.09,"ema200":2.04,"ema2001M":1.58,"wk52Low":0.83,"wk52High":5.79,"sector":"Technology","industry":"Consumer Electronics","exchange":"NCM","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":9,"rsRating6M":4,"rsRating1Y":1,"sectorRank":2,"industryRank":9},{"ticker":"ACP","companyName":"Abrdn Income Credit Strategies Fund","marketCap":310054208,"close":5.93,"previousClose":5.95,"change":-0.02,"percentChange":-0.34,"volume":742900,"avgVolume":948376,"relativeVolume":0.78,"avgDollarVolume":5623870,"ema21":5.99,"ema50":6.09,"ema150":6.09,"ema200":6.04,"ema2001M":6.07,"wk52Low":5.81,"wk52High":7.05,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":37,"rsRating3M":47,"rsRating6M":63,"rsRating1Y":66,"sectorRank":4,"industryRank":70},{"ticker":"GRO","companyName":"Brazil Potash Corp.","marketCap":311688032,"close":7.72,"previousClose":8.13,"change":-0.41,"percentChange":-5.04,"volume":87100,"avgVolume":56224,"relativeVolume":1.54,"avgDollarVolume":434049,"ema21":9.07,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.5,"wk52High":15.0,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":13,"industryRank":101},{"ticker":"EXFY","companyName":"Expensify, Inc.","marketCap":306032352,"close":3.25,"previousClose":3.44,"change":-0.19,"percentChange":-5.52,"volume":363700,"avgVolume":679968,"relativeVolume":0.53,"avgDollarVolume":2209896,"ema21":3.46,"ema50":3.17,"ema150":2.62,"ema200":2.63,"ema2001M":2.42,"wk52Low":1.24,"wk52High":4.13,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":15,"rsRating6M":35,"rsRating1Y":0,"sectorRank":2,"industryRank":29},{"ticker":"COOK","companyName":"Traeger, Inc.","marketCap":301689792,"close":2.27,"previousClose":2.31,"change":-0.04,"percentChange":-1.73,"volume":167600,"avgVolume":175092,"relativeVolume":0.8,"avgDollarVolume":397459,"ema21":2.57,"ema50":2.81,"ema150":2.89,"ema200":2.88,"ema2001M":2.94,"wk52Low":1.97,"wk52High":3.97,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":88,"rsRating6M":21,"rsRating1Y":6,"sectorRank":8,"industryRank":66},{"ticker":"FDMT","companyName":"4D Molecular Therapeutics, Inc.","marketCap":269969952,"close":5.52,"previousClose":5.84,"change":-0.32,"percentChange":-5.48,"volume":706500,"avgVolume":908424,"relativeVolume":0.77,"avgDollarVolume":5014500,"ema21":6.2,"ema50":7.34,"ema150":11.98,"ema200":13.44,"ema2001M":15.08,"wk52Low":5.22,"wk52High":36.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":0,"rsRating3M":1,"rsRating6M":87,"rsRating1Y":84,"sectorRank":11,"industryRank":100},{"ticker":"BNED","companyName":"Barnes & Noble Education, Inc.","marketCap":300326144,"close":9.94,"previousClose":9.82,"change":0.12,"percentChange":1.22,"volume":559700,"avgVolume":548378,"relativeVolume":1.0,"avgDollarVolume":5450877,"ema21":10.45,"ema50":10.6,"ema150":19.27,"ema200":27.37,"ema2001M":31.06,"wk52Low":6.05,"wk52High":135.0,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":97,"sectorRank":8,"industryRank":78},{"ticker":"MIN","companyName":"MFS Intermediate Income Trust","marketCap":303841184,"close":2.66,"previousClose":2.67,"change":-0.01,"percentChange":-0.37,"volume":217900,"avgVolume":235414,"relativeVolume":0.93,"avgDollarVolume":626201,"ema21":2.67,"ema50":2.67,"ema150":2.63,"ema200":2.61,"ema2001M":2.6,"wk52Low":2.56,"wk52High":2.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":43,"rsRating6M":45,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"ZEO","companyName":"Zeo Energy Corp.","marketCap":259477760,"close":2.17,"previousClose":2.35,"change":-0.18,"percentChange":-7.66,"volume":75500,"avgVolume":1171038,"relativeVolume":0.06,"avgDollarVolume":2541153,"ema21":2.44,"ema50":2.13,"ema150":2.89,"ema200":3.54,"ema2001M":3.77,"wk52Low":1.05,"wk52High":11.6,"sector":"Technology","industry":"Solar","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":41,"sectorRank":2,"industryRank":144},{"ticker":"EHTH","companyName":"eHealth, Inc.","marketCap":293669888,"close":9.85,"previousClose":9.91,"change":-0.06,"percentChange":-0.61,"volume":454700,"avgVolume":313902,"relativeVolume":1.44,"avgDollarVolume":3091935,"ema21":8.41,"ema50":6.99,"ema150":5.8,"ema200":5.77,"ema2001M":5.2,"wk52Low":3.58,"wk52High":10.64,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":10,"rsRating6M":6,"rsRating1Y":24,"sectorRank":4,"industryRank":26},{"ticker":"IHRT","companyName":"iHeartMedia, Inc.","marketCap":296083104,"close":1.88,"previousClose":1.99,"change":-0.11,"percentChange":-5.53,"volume":1020400,"avgVolume":1085080,"relativeVolume":0.94,"avgDollarVolume":2039950,"ema21":2.07,"ema50":2.09,"ema150":1.97,"ema200":2.02,"ema2001M":2.01,"wk52Low":0.81,"wk52High":3.04,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":50,"rsRating3M":70,"rsRating6M":1,"rsRating1Y":1,"sectorRank":9,"industryRank":62},{"ticker":"VPG","companyName":"Vishay Precision Group, Inc.","marketCap":294956032,"close":22.28,"previousClose":22.72,"change":-0.44,"percentChange":-1.94,"volume":99300,"avgVolume":112898,"relativeVolume":0.79,"avgDollarVolume":2515368,"ema21":23.19,"ema50":23.46,"ema150":25.92,"ema200":27.03,"ema2001M":27.83,"wk52Low":20.83,"wk52High":35.98,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":7,"rsRating6M":21,"rsRating1Y":10,"sectorRank":2,"industryRank":32},{"ticker":"ALDX","companyName":"Aldeyra Therapeutics, Inc.","marketCap":294175040,"close":4.94,"previousClose":5.11,"change":-0.17,"percentChange":-3.33,"volume":499300,"avgVolume":485304,"relativeVolume":1.02,"avgDollarVolume":2397402,"ema21":5.06,"ema50":5.07,"ema150":4.88,"ema200":4.83,"ema2001M":4.78,"wk52Low":2.71,"wk52High":6.55,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":79,"rsRating6M":7,"rsRating1Y":1,"sectorRank":11,"industryRank":100},{"ticker":"NBH","companyName":"Neuberger Berman Municipal Fund Inc.","marketCap":304621984,"close":10.2,"previousClose":10.28,"change":-0.09,"percentChange":-0.83,"volume":101800,"avgVolume":106648,"relativeVolume":0.95,"avgDollarVolume":1087810,"ema21":10.38,"ema50":10.52,"ema150":10.51,"ema200":10.43,"ema2001M":10.45,"wk52Low":10.03,"wk52High":11.41,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":51,"rsRating6M":58,"rsRating1Y":44,"sectorRank":4,"industryRank":70},{"ticker":"TTSH","companyName":"Tile Shop Holdings, Inc.","marketCap":302785568,"close":6.66,"previousClose":6.78,"change":-0.12,"percentChange":-1.77,"volume":75600,"avgVolume":129062,"relativeVolume":0.56,"avgDollarVolume":859553,"ema21":6.8,"ema50":6.73,"ema150":6.62,"ema200":6.57,"ema2001M":6.52,"wk52Low":5.68,"wk52High":7.5,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":28,"rsRating6M":66,"rsRating1Y":86,"sectorRank":8,"industryRank":114},{"ticker":"IPI","companyName":"Intrepid Potash, Inc.","marketCap":304334720,"close":22.77,"previousClose":23.12,"change":-0.35,"percentChange":-1.51,"volume":71400,"avgVolume":112118,"relativeVolume":0.54,"avgDollarVolume":2552927,"ema21":23.24,"ema50":24.22,"ema150":24.18,"ema200":24.01,"ema2001M":24.26,"wk52Low":17.52,"wk52High":29.75,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":39,"rsRating6M":63,"rsRating1Y":8,"sectorRank":13,"industryRank":83},{"ticker":"BYON","companyName":"Beyond, Inc.","marketCap":282237632,"close":6.16,"previousClose":5.93,"change":0.23,"percentChange":3.88,"volume":2334000,"avgVolume":2686552,"relativeVolume":0.82,"avgDollarVolume":16549160,"ema21":5.62,"ema50":6.29,"ema150":10.07,"ema200":11.7,"ema2001M":13.11,"wk52Low":4.45,"wk52High":37.1,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":83,"sectorRank":8,"industryRank":56},{"ticker":"LAZR","companyName":"Luminar Technologies, Inc.","marketCap":260708656,"close":7.4,"previousClose":7.83,"change":-0.43,"percentChange":-5.49,"volume":2384800,"avgVolume":3099478,"relativeVolume":0.77,"avgDollarVolume":22936137,"ema21":7.14,"ema50":8.79,"ema150":15.44,"ema200":19.52,"ema2001M":22.42,"wk52Low":4.93,"wk52High":45.68,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":0,"rsRating3M":1,"rsRating6M":6,"rsRating1Y":2,"sectorRank":8,"industryRank":105},{"ticker":"ATAI","companyName":"Atai Life Sciences N.V.","marketCap":271840512,"close":1.5,"previousClose":1.62,"change":-0.12,"percentChange":-7.41,"volume":2474300,"avgVolume":1904158,"relativeVolume":1.3,"avgDollarVolume":2856237,"ema21":1.49,"ema50":1.43,"ema150":1.42,"ema200":1.45,"ema2001M":1.46,"wk52Low":1.03,"wk52High":2.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":88,"sectorRank":11,"industryRank":100},{"ticker":"MCFT","companyName":"MasterCraft Boat Holdings, Inc.","marketCap":302492288,"close":17.79,"previousClose":18.01,"change":-0.22,"percentChange":-1.22,"volume":78500,"avgVolume":107014,"relativeVolume":0.7,"avgDollarVolume":1903779,"ema21":18.91,"ema50":19.23,"ema150":19.5,"ema200":19.86,"ema2001M":20.07,"wk52Low":16.12,"wk52High":24.05,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":11,"rsRating6M":11,"rsRating1Y":11,"sectorRank":8,"industryRank":138},{"ticker":"NPCT","companyName":"Nuveen Core Plus Impact Fund","marketCap":303652640,"close":10.5,"previousClose":10.56,"change":-0.06,"percentChange":-0.57,"volume":174600,"avgVolume":167414,"relativeVolume":1.04,"avgDollarVolume":1757847,"ema21":10.7,"ema50":10.87,"ema150":10.71,"ema200":10.54,"ema2001M":10.5,"wk52Low":9.86,"wk52High":11.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"TPVG","companyName":"TriplePoint Venture Growth BDC Corp.","marketCap":302770432,"close":7.56,"previousClose":7.52,"change":0.04,"percentChange":0.53,"volume":319100,"avgVolume":453098,"relativeVolume":0.7,"avgDollarVolume":3425421,"ema21":7.49,"ema50":7.4,"ema150":7.45,"ema200":7.56,"ema2001M":7.6,"wk52Low":6.44,"wk52High":11.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":47,"rsRating3M":9,"rsRating6M":14,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"AMBI","companyName":"Ambipar Emergency Response","marketCap":318586208,"close":4.47,"previousClose":4.43,"change":0.03,"percentChange":0.74,"volume":8300,"avgVolume":12186,"relativeVolume":0.68,"avgDollarVolume":54447,"ema21":5.13,"ema50":5.33,"ema150":5.3,"ema200":5.38,"ema2001M":5.41,"wk52Low":3.07,"wk52High":8.2,"sector":"Industrials","industry":"Waste Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":18,"rsRating3M":66,"rsRating6M":2,"rsRating1Y":24,"sectorRank":3,"industryRank":15},{"ticker":"NECB","companyName":"Northeast Community Bancorp, Inc.","marketCap":296750496,"close":23.35,"previousClose":23.89,"change":-0.54,"percentChange":-2.26,"volume":99900,"avgVolume":75194,"relativeVolume":1.31,"avgDollarVolume":1755780,"ema21":25.2,"ema50":26.08,"ema150":23.87,"ema200":22.74,"ema2001M":22.21,"wk52Low":14.26,"wk52High":31.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":79,"rsRating3M":93,"rsRating6M":79,"rsRating1Y":66,"sectorRank":4,"industryRank":57},{"ticker":"OBT","companyName":"Orange County Bancorp, Inc.","marketCap":292387904,"close":51.53,"previousClose":52.52,"change":-0.99,"percentChange":-1.88,"volume":31900,"avgVolume":18470,"relativeVolume":1.54,"avgDollarVolume":951759,"ema21":55.32,"ema50":56.53,"ema150":54.99,"ema200":53.88,"ema2001M":53.49,"wk52Low":41.0,"wk52High":66.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":59,"rsRating6M":75,"rsRating1Y":81,"sectorRank":4,"industryRank":57},{"ticker":"XOMA","companyName":"XOMA Royalty Corporation","marketCap":303288064,"close":25.18,"previousClose":25.74,"change":-0.56,"percentChange":-2.18,"volume":35500,"avgVolume":33476,"relativeVolume":1.03,"avgDollarVolume":842926,"ema21":26.96,"ema50":28.08,"ema150":27.41,"ema200":26.68,"ema2001M":26.7,"wk52Low":18.57,"wk52High":35.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":73,"rsRating6M":84,"rsRating1Y":71,"sectorRank":11,"industryRank":100},{"ticker":"COFS","companyName":"ChoiceOne Financial Services, Inc.","marketCap":303125984,"close":32.76,"previousClose":33.84,"change":-1.08,"percentChange":-3.19,"volume":29500,"avgVolume":29404,"relativeVolume":0.96,"avgDollarVolume":963275,"ema21":35.03,"ema50":34.69,"ema150":31.58,"ema200":30.48,"ema2001M":29.42,"wk52Low":21.52,"wk52High":38.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":79,"rsRating6M":86,"rsRating1Y":83,"sectorRank":4,"industryRank":57},{"ticker":"TRUE","companyName":"TrueCar, Inc.","marketCap":300005312,"close":3.3,"previousClose":3.45,"change":-0.15,"percentChange":-4.35,"volume":168500,"avgVolume":261446,"relativeVolume":0.61,"avgDollarVolume":862772,"ema21":3.75,"ema50":3.84,"ema150":3.59,"ema200":3.48,"ema2001M":3.41,"wk52Low":2.56,"wk52High":4.62,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":70,"rsRating6M":85,"rsRating1Y":87,"sectorRank":9,"industryRank":87},{"ticker":"REFI","companyName":"Chicago Atlantic Real Estate Finance, Inc.","marketCap":297855360,"close":15.17,"previousClose":15.24,"change":-0.07,"percentChange":-0.46,"volume":217600,"avgVolume":110772,"relativeVolume":1.96,"avgDollarVolume":1680411,"ema21":15.37,"ema50":15.26,"ema150":14.84,"ema200":14.64,"ema2001M":14.47,"wk52Low":14.82,"wk52High":16.75,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":54,"rsRating3M":43,"rsRating6M":47,"rsRating1Y":67,"sectorRank":10,"industryRank":104},{"ticker":"JGH","companyName":"Nuveen Global High Income Fund","marketCap":301074112,"close":12.91,"previousClose":12.99,"change":-0.08,"percentChange":-0.62,"volume":45700,"avgVolume":50930,"relativeVolume":0.9,"avgDollarVolume":657506,"ema21":12.93,"ema50":12.91,"ema150":12.58,"ema200":12.38,"ema2001M":12.26,"wk52Low":11.88,"wk52High":13.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":60,"rsRating6M":62,"rsRating1Y":68,"sectorRank":4,"industryRank":70},{"ticker":"PMO","companyName":"Putnam Municipal Opportunities Trust","marketCap":294780160,"close":9.96,"previousClose":10.09,"change":-0.13,"percentChange":-1.29,"volume":124800,"avgVolume":113246,"relativeVolume":1.1,"avgDollarVolume":1127930,"ema21":10.2,"ema50":10.32,"ema150":10.27,"ema200":10.21,"ema2001M":10.21,"wk52Low":9.69,"wk52High":10.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":39,"rsRating3M":53,"rsRating6M":46,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"AQST","companyName":"Aquestive Therapeutics, Inc.","marketCap":285387872,"close":3.08,"previousClose":3.13,"change":-0.05,"percentChange":-1.6,"volume":1946800,"avgVolume":1648558,"relativeVolume":1.16,"avgDollarVolume":5077559,"ema21":3.61,"ema50":4.04,"ema150":4.06,"ema200":3.9,"ema2001M":3.98,"wk52Low":2.24,"wk52High":6.23,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":22,"rsRating3M":98,"rsRating6M":75,"rsRating1Y":98,"sectorRank":11,"industryRank":96},{"ticker":"EIC","companyName":"Eagle Point Income Company Inc.","marketCap":304030816,"close":16.38,"previousClose":16.27,"change":0.11,"percentChange":0.68,"volume":421600,"avgVolume":221954,"relativeVolume":1.89,"avgDollarVolume":3635606,"ema21":15.77,"ema50":15.75,"ema150":15.71,"ema200":15.59,"ema2001M":15.58,"wk52Low":14.78,"wk52High":16.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":49,"rsRating3M":45,"rsRating6M":57,"rsRating1Y":67,"sectorRank":4,"industryRank":70},{"ticker":"PERF","companyName":"Perfect Corp.","marketCap":274992320,"close":2.7,"previousClose":2.62,"change":0.08,"percentChange":3.05,"volume":182800,"avgVolume":171428,"relativeVolume":1.07,"avgDollarVolume":462856,"ema21":2.57,"ema50":2.33,"ema150":2.22,"ema200":2.31,"ema2001M":2.26,"wk52Low":1.7,"wk52High":3.77,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":9,"rsRating6M":11,"rsRating1Y":2,"sectorRank":2,"industryRank":29},{"ticker":"NVX","companyName":"NOVONIX Limited","marketCap":264093968,"close":1.86,"previousClose":1.94,"change":-0.08,"percentChange":-4.12,"volume":191400,"avgVolume":191802,"relativeVolume":1.0,"avgDollarVolume":356752,"ema21":1.85,"ema50":1.86,"ema150":1.9,"ema200":1.95,"ema2001M":1.99,"wk52Low":1.4,"wk52High":3.1,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":17,"rsRating3M":60,"rsRating6M":8,"rsRating1Y":4,"sectorRank":3,"industryRank":20},{"ticker":"RIGL","companyName":"Rigel Pharmaceuticals, Inc.","marketCap":286243744,"close":16.25,"previousClose":16.25,"change":0.0,"percentChange":0.0,"volume":220400,"avgVolume":289500,"relativeVolume":0.75,"avgDollarVolume":4704375,"ema21":18.05,"ema50":18.81,"ema150":16.33,"ema200":15.54,"ema2001M":15.14,"wk52Low":7.48,"wk52High":29.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":82,"rsRating3M":87,"rsRating6M":9,"rsRating1Y":65,"sectorRank":11,"industryRank":100},{"ticker":"CPZ","companyName":"Calamos Long\/Short Equity & Dynamic Income Term Trust","marketCap":306066016,"close":15.59,"previousClose":15.24,"change":0.35,"percentChange":2.3,"volume":214700,"avgVolume":77682,"relativeVolume":2.76,"avgDollarVolume":1211062,"ema21":15.04,"ema50":14.98,"ema150":14.68,"ema200":14.5,"ema2001M":14.4,"wk52Low":14.57,"wk52High":16.03,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":64,"rsRating3M":52,"rsRating6M":50,"rsRating1Y":44,"sectorRank":7,"industryRank":72},{"ticker":"CDTX","companyName":"Cidara Therapeutics, Inc.","marketCap":272318400,"close":24.0,"previousClose":24.88,"change":-0.88,"percentChange":-3.54,"volume":136400,"avgVolume":79354,"relativeVolume":1.72,"avgDollarVolume":1904496,"ema21":23.87,"ema50":20.51,"ema150":16.37,"ema200":15.97,"ema2001M":14.15,"wk52Low":10.0,"wk52High":28.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":6,"sectorRank":11,"industryRank":100},{"ticker":"ALDF","companyName":"Aldel Financial II Inc.","marketCap":296591232,"close":9.93,"previousClose":9.94,"change":-0.01,"percentChange":-0.1,"volume":0,"avgVolume":108612,"relativeVolume":0.0,"avgDollarVolume":1078517,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.9,"wk52High":10.05,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"POLE","companyName":"Andretti Acquisition Corp. II","marketCap":295395104,"close":10.01,"previousClose":10.02,"change":-0.01,"percentChange":-0.1,"volume":900,"avgVolume":138544,"relativeVolume":0.01,"avgDollarVolume":1386825,"ema21":10.0,"ema50":9.98,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.94,"wk52High":11.16,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"SNFCA","companyName":"Security National Financial Corporation","marketCap":279411008,"close":11.51,"previousClose":11.93,"change":-0.42,"percentChange":-3.52,"volume":17000,"avgVolume":46534,"relativeVolume":0.36,"avgDollarVolume":535606,"ema21":12.1,"ema50":11.69,"ema150":10.08,"ema200":9.62,"ema2001M":9.05,"wk52Low":6.19,"wk52High":13.59,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":77,"rsRating6M":44,"rsRating1Y":69,"sectorRank":4,"industryRank":89},{"ticker":"EBFI","companyName":"N\/A","marketCap":276897504,"close":2.75,"previousClose":2.97,"change":-0.22,"percentChange":-7.41,"volume":100,"avgVolume":404,"relativeVolume":0.25,"avgDollarVolume":1111,"ema21":2.79,"ema50":2.76,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.55,"wk52High":3.29,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":35,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"ARQ","companyName":"Arq, Inc.","marketCap":265222448,"close":6.3,"previousClose":6.31,"change":-0.01,"percentChange":-0.16,"volume":374100,"avgVolume":280038,"relativeVolume":1.32,"avgDollarVolume":1764239,"ema21":7.01,"ema50":6.89,"ema150":6.35,"ema200":6.06,"ema2001M":5.85,"wk52Low":2.56,"wk52High":8.26,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":86,"rsRating3M":93,"rsRating6M":98,"rsRating1Y":90,"sectorRank":3,"industryRank":16},{"ticker":"ITOS","companyName":"iTeos Therapeutics, Inc.","marketCap":285329792,"close":7.76,"previousClose":7.81,"change":-0.05,"percentChange":-0.64,"volume":409300,"avgVolume":507534,"relativeVolume":0.8,"avgDollarVolume":3938464,"ema21":7.81,"ema50":8.44,"ema150":10.66,"ema200":11.19,"ema2001M":11.97,"wk52Low":7.09,"wk52High":18.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":7,"rsRating6M":89,"rsRating1Y":16,"sectorRank":11,"industryRank":100},{"ticker":"ASUR","companyName":"Asure Software, Inc.","marketCap":300856512,"close":11.25,"previousClose":11.33,"change":-0.08,"percentChange":-0.71,"volume":119400,"avgVolume":124964,"relativeVolume":0.93,"avgDollarVolume":1405845,"ema21":9.89,"ema50":9.53,"ema150":9.12,"ema200":9.09,"ema2001M":8.95,"wk52Low":6.89,"wk52High":11.47,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":87,"rsRating3M":32,"rsRating6M":36,"rsRating1Y":7,"sectorRank":2,"industryRank":29},{"ticker":"SGMO","companyName":"Sangamo Therapeutics, Inc.","marketCap":253506320,"close":1.17,"previousClose":1.22,"change":-0.05,"percentChange":-3.7,"volume":5151900,"avgVolume":9170264,"relativeVolume":0.56,"avgDollarVolume":10729208,"ema21":1.78,"ema50":1.83,"ema150":1.41,"ema200":1.3,"ema2001M":1.16,"wk52Low":0.3,"wk52High":3.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":96,"rsRating3M":94,"rsRating6M":5,"rsRating1Y":2,"sectorRank":11,"industryRank":100},{"ticker":"ZVIA","companyName":"Zevia PBC","marketCap":285222592,"close":4.42,"previousClose":4.24,"change":0.18,"percentChange":4.25,"volume":905400,"avgVolume":817910,"relativeVolume":1.11,"avgDollarVolume":3615162,"ema21":3.78,"ema50":2.97,"ema150":2.0,"ema200":1.89,"ema2001M":1.47,"wk52Low":0.62,"wk52High":4.78,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":18,"rsRating6M":1,"rsRating1Y":2,"sectorRank":12,"industryRank":85},{"ticker":"RGP","companyName":"Resources Connection, Inc.","marketCap":276310688,"close":8.35,"previousClose":8.54,"change":-0.19,"percentChange":-2.22,"volume":433500,"avgVolume":346438,"relativeVolume":1.23,"avgDollarVolume":2892757,"ema21":8.52,"ema50":8.55,"ema150":9.35,"ema200":9.79,"ema2001M":10.08,"wk52Low":7.9,"wk52High":14.29,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":7,"rsRating6M":9,"rsRating1Y":10,"sectorRank":3,"industryRank":102},{"ticker":"FNLC","companyName":"The First Bancorp, Inc.","marketCap":286937696,"close":25.21,"previousClose":25.73,"change":-0.52,"percentChange":-2.02,"volume":30600,"avgVolume":18268,"relativeVolume":1.6,"avgDollarVolume":460536,"ema21":26.73,"ema50":26.99,"ema150":26.0,"ema200":25.6,"ema2001M":25.34,"wk52Low":21.77,"wk52High":31.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":45,"rsRating6M":48,"rsRating1Y":50,"sectorRank":4,"industryRank":57},{"ticker":"CDRO","companyName":"Codere Online Luxembourg, S.A.","marketCap":287503136,"close":6.32,"previousClose":6.18,"change":0.14,"percentChange":2.27,"volume":18600,"avgVolume":70504,"relativeVolume":0.26,"avgDollarVolume":445585,"ema21":6.81,"ema50":7.23,"ema150":7.34,"ema200":7.12,"ema2001M":7.18,"wk52Low":3.21,"wk52High":8.76,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":35,"sectorRank":8,"industryRank":63},{"ticker":"AUDC","companyName":"AudioCodes Ltd.","marketCap":282893088,"close":9.66,"previousClose":9.84,"change":-0.18,"percentChange":-1.83,"volume":99200,"avgVolume":94390,"relativeVolume":1.05,"avgDollarVolume":911807,"ema21":9.61,"ema50":9.44,"ema150":9.77,"ema200":9.97,"ema2001M":10.06,"wk52Low":7.7,"wk52High":14.45,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":14,"rsRating6M":36,"rsRating1Y":49,"sectorRank":2,"industryRank":7},{"ticker":"RMM","companyName":"Rivernorth Managed Duration Municipal Income Fund Inc.","marketCap":291751296,"close":14.78,"previousClose":14.9,"change":-0.12,"percentChange":-0.81,"volume":81800,"avgVolume":76218,"relativeVolume":1.07,"avgDollarVolume":1126502,"ema21":14.87,"ema50":15.1,"ema150":15.03,"ema200":14.89,"ema2001M":14.91,"wk52Low":13.97,"wk52High":16.37,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":55,"rsRating6M":53,"rsRating1Y":44,"sectorRank":4,"industryRank":70},{"ticker":"JUNS","companyName":"Jupiter Neurosciences, Inc.","marketCap":286348064,"close":8.55,"previousClose":8.65,"change":-0.1,"percentChange":-1.16,"volume":486500,"avgVolume":487242,"relativeVolume":1.0,"avgDollarVolume":4165919,"ema21":9.42,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.86,"wk52High":19.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"VSTM","companyName":"Verastem, Inc.","marketCap":262588704,"close":5.73,"previousClose":5.9,"change":-0.17,"percentChange":-2.88,"volume":975300,"avgVolume":1599922,"relativeVolume":0.61,"avgDollarVolume":9167553,"ema21":5.23,"ema50":4.64,"ema150":4.69,"ema200":5.07,"ema2001M":5.09,"wk52Low":2.1,"wk52High":14.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":85,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":91,"sectorRank":11,"industryRank":100},{"ticker":"ACIU","companyName":"AC Immune SA","marketCap":277040160,"close":2.72,"previousClose":2.8,"change":-0.08,"percentChange":-2.86,"volume":73300,"avgVolume":135896,"relativeVolume":0.54,"avgDollarVolume":369637,"ema21":2.87,"ema50":3.01,"ema150":3.21,"ema200":3.23,"ema2001M":3.32,"wk52Low":2.25,"wk52High":4.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":12,"rsRating3M":32,"rsRating6M":64,"rsRating1Y":97,"sectorRank":11,"industryRank":100},{"ticker":"SCD","companyName":"LMP Capital and Income Fund Inc.","marketCap":286029888,"close":16.69,"previousClose":16.77,"change":-0.08,"percentChange":-0.48,"volume":42700,"avgVolume":35952,"relativeVolume":1.19,"avgDollarVolume":600039,"ema21":17.02,"ema50":17.0,"ema150":16.19,"ema200":15.74,"ema2001M":15.47,"wk52Low":13.54,"wk52High":17.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":80,"rsRating6M":73,"rsRating1Y":71,"sectorRank":4,"industryRank":70},{"ticker":"SFST","companyName":"Southern First Bancshares, Inc.","marketCap":274497344,"close":33.64,"previousClose":35.88,"change":-2.24,"percentChange":-6.24,"volume":10200,"avgVolume":19300,"relativeVolume":0.48,"avgDollarVolume":649252,"ema21":38.98,"ema50":39.61,"ema150":36.51,"ema200":35.54,"ema2001M":34.68,"wk52Low":24.98,"wk52High":45.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":55,"rsRating6M":40,"rsRating1Y":82,"sectorRank":4,"industryRank":57},{"ticker":"RCS","companyName":"PIMCO Strategic Income Fund, Inc.","marketCap":288150720,"close":6.24,"previousClose":6.38,"change":-0.14,"percentChange":-2.19,"volume":248500,"avgVolume":210632,"relativeVolume":1.18,"avgDollarVolume":1314344,"ema21":7.01,"ema50":7.28,"ema150":6.98,"ema200":6.76,"ema2001M":6.69,"wk52Low":5.54,"wk52High":8.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":87,"rsRating6M":72,"rsRating1Y":72,"sectorRank":4,"industryRank":70},{"ticker":"BGT","companyName":"BlackRock Floating Rate Income Trust","marketCap":290727456,"close":12.63,"previousClose":12.81,"change":-0.18,"percentChange":-1.41,"volume":271800,"avgVolume":129420,"relativeVolume":2.1,"avgDollarVolume":1634575,"ema21":12.9,"ema50":12.88,"ema150":12.57,"ema200":12.38,"ema2001M":12.26,"wk52Low":12.03,"wk52High":13.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":48,"rsRating6M":54,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"GRAF","companyName":"Graf Global Corp.","marketCap":290087264,"close":10.08,"previousClose":10.09,"change":-0.01,"percentChange":-0.1,"volume":5100,"avgVolume":32268,"relativeVolume":0.16,"avgDollarVolume":325261,"ema21":10.07,"ema50":10.06,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.03,"wk52High":11.02,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":45,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":30,"sectorRank":4,"industryRank":77},{"ticker":"FSTR","companyName":"L.B. Foster Company","marketCap":283748000,"close":25.12,"previousClose":26.2,"change":-1.08,"percentChange":-4.12,"volume":28700,"avgVolume":41824,"relativeVolume":0.66,"avgDollarVolume":1050619,"ema21":26.87,"ema50":25.83,"ema150":23.65,"ema200":23.13,"ema2001M":22.23,"wk52Low":14.23,"wk52High":30.77,"sector":"Industrials","industry":"Railroads","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":76,"rsRating3M":18,"rsRating6M":52,"rsRating1Y":95,"sectorRank":3,"industryRank":94},{"ticker":"DSM","companyName":"BNY Mellon Strategic Municipal Bond Fund, Inc.","marketCap":288169472,"close":5.79,"previousClose":5.83,"change":-0.04,"percentChange":-0.69,"volume":91000,"avgVolume":145068,"relativeVolume":0.63,"avgDollarVolume":839944,"ema21":5.87,"ema50":5.94,"ema150":5.91,"ema200":5.86,"ema2001M":5.86,"wk52Low":5.54,"wk52High":6.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":54,"rsRating6M":52,"rsRating1Y":46,"sectorRank":4,"industryRank":70},{"ticker":"NEN","companyName":"New England Realty Associates Limited Partnership","marketCap":291070656,"close":83.14,"previousClose":80.15,"change":2.99,"percentChange":3.73,"volume":0,"avgVolume":226,"relativeVolume":0.0,"avgDollarVolume":18790,"ema21":81.65,"ema50":81.12,"ema150":77.88,"ema200":76.47,"ema2001M":75.4,"wk52Low":67.19,"wk52High":84.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":71,"rsRating3M":72,"rsRating6M":42,"rsRating1Y":33,"sectorRank":10,"industryRank":91},{"ticker":"PCYO","companyName":"Pure Cycle Corporation","marketCap":278569728,"close":11.57,"previousClose":11.98,"change":-0.41,"percentChange":-3.42,"volume":100500,"avgVolume":51148,"relativeVolume":1.92,"avgDollarVolume":591782,"ema21":12.61,"ema50":12.52,"ema150":11.48,"ema200":11.19,"ema2001M":10.86,"wk52Low":8.94,"wk52High":14.63,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":43,"rsRating6M":34,"rsRating1Y":35,"sectorRank":5,"industryRank":108},{"ticker":"GSRT","companyName":"GSR III Acquisition Corp.","marketCap":288807904,"close":9.92,"previousClose":9.9,"change":0.02,"percentChange":0.15,"volume":163300,"avgVolume":472993,"relativeVolume":0.35,"avgDollarVolume":4692091,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.86,"wk52High":9.92,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":4,"industryRank":77},{"ticker":"LPAA","companyName":"Launch One Acquisition Corp.","marketCap":289222144,"close":10.06,"previousClose":10.06,"change":0.01,"percentChange":0.05,"volume":1600,"avgVolume":71850,"relativeVolume":0.02,"avgDollarVolume":722811,"ema21":10.04,"ema50":10.02,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.66,"wk52High":10.06,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"INBK","companyName":"First Internet Bancorp","marketCap":291414432,"close":32.22,"previousClose":33.62,"change":-1.4,"percentChange":-4.16,"volume":31100,"avgVolume":30340,"relativeVolume":0.99,"avgDollarVolume":977555,"ema21":36.48,"ema50":37.42,"ema150":35.23,"ema200":33.97,"ema2001M":33.32,"wk52Low":23.3,"wk52High":43.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":85,"rsRating6M":88,"rsRating1Y":89,"sectorRank":4,"industryRank":57},{"ticker":"HOND","companyName":"HCM II Acquisition Corp.","marketCap":288362496,"close":10.03,"previousClose":10.03,"change":0.0,"percentChange":0.0,"volume":300,"avgVolume":49864,"relativeVolume":0.01,"avgDollarVolume":500136,"ema21":10.02,"ema50":10.01,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.9,"wk52High":10.48,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":45,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"PCOK","companyName":"Pacific Oak Strategic Opportunity REIT, Inc.","marketCap":288262784,"close":2.7,"previousClose":2.7,"change":0.0,"percentChange":0.0,"volume":10282,"avgVolume":430,"relativeVolume":5.52,"avgDollarVolume":1161,"ema21":2.72,"ema50":2.82,"ema150":3.1,"ema200":3.2,"ema2001M":3.29,"wk52Low":2.45,"wk52High":5.55,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":11,"rsRating3M":5,"rsRating6M":100,"rsRating1Y":100,"sectorRank":10,"industryRank":113},{"ticker":"EDD","companyName":"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.","marketCap":285540064,"close":4.43,"previousClose":4.47,"change":-0.04,"percentChange":-0.89,"volume":172600,"avgVolume":265456,"relativeVolume":0.65,"avgDollarVolume":1175970,"ema21":4.47,"ema50":4.51,"ema150":4.51,"ema200":4.47,"ema2001M":4.47,"wk52Low":4.34,"wk52High":5.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":40,"rsRating3M":54,"rsRating6M":54,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"PBFS","companyName":"Pioneer Bancorp, Inc.","marketCap":281557088,"close":10.84,"previousClose":11.02,"change":-0.18,"percentChange":-1.63,"volume":32800,"avgVolume":28410,"relativeVolume":1.11,"avgDollarVolume":307964,"ema21":11.36,"ema50":11.4,"ema150":10.97,"ema200":10.77,"ema2001M":10.63,"wk52Low":8.76,"wk52High":12.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":53,"rsRating6M":72,"rsRating1Y":42,"sectorRank":4,"industryRank":57},{"ticker":"TATT","companyName":"TAT Technologies Ltd.","marketCap":275801408,"close":24.78,"previousClose":24.58,"change":0.2,"percentChange":0.81,"volume":28500,"avgVolume":41142,"relativeVolume":0.69,"avgDollarVolume":1019499,"ema21":25.47,"ema50":23.57,"ema150":19.28,"ema200":17.94,"ema2001M":16.14,"wk52Low":10.51,"wk52High":28.4,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":95,"rsRating3M":92,"rsRating6M":94,"rsRating1Y":94,"sectorRank":3,"industryRank":21},{"ticker":"LSEA","companyName":"Landsea Homes Corporation","marketCap":282280960,"close":7.78,"previousClose":8.1,"change":-0.32,"percentChange":-3.95,"volume":382100,"avgVolume":347908,"relativeVolume":1.09,"avgDollarVolume":2706724,"ema21":8.86,"ema50":9.81,"ema150":10.65,"ema200":10.68,"ema2001M":11.1,"wk52Low":7.6,"wk52High":14.91,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":47,"rsRating6M":15,"rsRating1Y":95,"sectorRank":10,"industryRank":106},{"ticker":"JWSMF","companyName":"N\/A","marketCap":286715968,"close":10.51,"previousClose":10.51,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":1366,"relativeVolume":0.66,"avgDollarVolume":14357,"ema21":10.69,"ema50":10.91,"ema150":11.06,"ema200":11.05,"ema2001M":11.13,"wk52Low":10.5,"wk52High":11.44,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":32,"rsRating3M":37,"rsRating6M":38,"rsRating1Y":40,"sectorRank":4,"industryRank":77},{"ticker":"SMTI","companyName":"Sanara MedTech Inc.","marketCap":281727584,"close":32.23,"previousClose":32.64,"change":-0.41,"percentChange":-1.26,"volume":48600,"avgVolume":31348,"relativeVolume":1.53,"avgDollarVolume":1010346,"ema21":33.68,"ema50":33.99,"ema150":33.36,"ema200":33.45,"ema2001M":33.43,"wk52Low":26.0,"wk52High":40.75,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":34,"rsRating6M":12,"rsRating1Y":45,"sectorRank":11,"industryRank":61},{"ticker":"LWLG","companyName":"Lightwave Logic, Inc.","marketCap":270443776,"close":1.94,"previousClose":2.21,"change":-0.27,"percentChange":-12.22,"volume":2823600,"avgVolume":993908,"relativeVolume":2.83,"avgDollarVolume":1928182,"ema21":2.25,"ema50":2.51,"ema150":2.99,"ema200":3.19,"ema2001M":3.44,"wk52Low":1.68,"wk52High":5.3,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":8,"sectorRank":13,"industryRank":128},{"ticker":"AVIR","companyName":"Atea Pharmaceuticals, Inc.","marketCap":282106496,"close":3.27,"previousClose":3.34,"change":-0.07,"percentChange":-2.1,"volume":596300,"avgVolume":360920,"relativeVolume":1.63,"avgDollarVolume":1180208,"ema21":3.29,"ema50":3.3,"ema150":3.45,"ema200":3.49,"ema2001M":3.54,"wk52Low":2.75,"wk52High":4.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":29,"rsRating6M":23,"rsRating1Y":23,"sectorRank":11,"industryRank":100},{"ticker":"OIA","companyName":"Invesco Municipal Income Opportunities Trust","marketCap":284534976,"close":5.97,"previousClose":6.0,"change":-0.03,"percentChange":-0.5,"volume":347600,"avgVolume":150014,"relativeVolume":2.32,"avgDollarVolume":895584,"ema21":6.08,"ema50":6.25,"ema150":6.32,"ema200":6.28,"ema2001M":6.34,"wk52Low":5.78,"wk52High":6.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":57,"rsRating6M":47,"rsRating1Y":58,"sectorRank":4,"industryRank":70},{"ticker":"LPBB","companyName":"Launch Two Acquisition Corp.","marketCap":287499968,"close":10.0,"previousClose":9.95,"change":0.05,"percentChange":0.53,"volume":21100,"avgVolume":157029,"relativeVolume":0.03,"avgDollarVolume":1570761,"ema21":9.96,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.89,"wk52High":11.06,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"UNTC","companyName":"Unit Corporation","marketCap":283643776,"close":29.11,"previousClose":28.2,"change":0.91,"percentChange":3.23,"volume":18800,"avgVolume":19532,"relativeVolume":0.49,"avgDollarVolume":568577,"ema21":29.24,"ema50":28.75,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":25.73,"wk52High":36.51,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":23,"rsRating6M":30,"rsRating1Y":30,"sectorRank":6,"industryRank":116},{"ticker":"REI","companyName":"Ring Energy, Inc.","marketCap":293330080,"close":1.48,"previousClose":1.48,"change":0.0,"percentChange":0.0,"volume":3340100,"avgVolume":1984068,"relativeVolume":1.67,"avgDollarVolume":2936421,"ema21":1.39,"ema50":1.45,"ema150":1.58,"ema200":1.62,"ema2001M":1.68,"wk52Low":1.21,"wk52High":2.2,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":19,"rsRating3M":17,"rsRating6M":35,"rsRating1Y":4,"sectorRank":6,"industryRank":76},{"ticker":"JMSB","companyName":"John Marshall Bancorp, Inc.","marketCap":285089984,"close":18.75,"previousClose":20.02,"change":-1.27,"percentChange":-6.34,"volume":36600,"avgVolume":20190,"relativeVolume":1.75,"avgDollarVolume":378562,"ema21":20.69,"ema50":21.27,"ema150":20.37,"ema200":20.06,"ema2001M":19.92,"wk52Low":15.0,"wk52High":26.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":47,"rsRating6M":23,"rsRating1Y":41,"sectorRank":4,"industryRank":57},{"ticker":"PKE","companyName":"Park Aerospace Corp.","marketCap":275073600,"close":13.78,"previousClose":14.04,"change":-0.26,"percentChange":-1.85,"volume":50800,"avgVolume":63670,"relativeVolume":0.59,"avgDollarVolume":877373,"ema21":14.37,"ema50":14.35,"ema150":13.99,"ema200":13.92,"ema2001M":13.81,"wk52Low":11.96,"wk52High":16.96,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":46,"rsRating3M":25,"rsRating6M":26,"rsRating1Y":41,"sectorRank":3,"industryRank":21},{"ticker":"SENS","companyName":"Senseonics Holdings, Inc.","marketCap":462807200,"close":0.78,"previousClose":0.43,"change":0.35,"percentChange":80.53,"volume":127622500,"avgVolume":11526284,"relativeVolume":9.29,"avgDollarVolume":8955923,"ema21":0.48,"ema50":0.42,"ema150":0.41,"ema200":0.43,"ema2001M":0.42,"wk52Low":0.25,"wk52High":0.83,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":4,"rsRating6M":10,"rsRating1Y":8,"sectorRank":11,"industryRank":44},{"ticker":"BCML","companyName":"BayCom Corp","marketCap":275368352,"close":24.76,"previousClose":25.75,"change":-0.99,"percentChange":-3.84,"volume":22700,"avgVolume":30358,"relativeVolume":0.71,"avgDollarVolume":751664,"ema21":26.75,"ema50":26.66,"ema150":24.49,"ema200":23.73,"ema2001M":23.0,"wk52Low":18.54,"wk52High":30.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":71,"rsRating3M":56,"rsRating6M":52,"rsRating1Y":77,"sectorRank":4,"industryRank":57},{"ticker":"DBL","companyName":"DoubleLine Opportunistic Credit Fund","marketCap":283577024,"close":15.54,"previousClose":15.56,"change":-0.02,"percentChange":-0.13,"volume":101800,"avgVolume":64274,"relativeVolume":1.58,"avgDollarVolume":998818,"ema21":15.48,"ema50":15.41,"ema150":15.13,"ema200":14.96,"ema2001M":14.85,"wk52Low":14.49,"wk52High":16.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":45,"rsRating6M":53,"rsRating1Y":55,"sectorRank":4,"industryRank":70},{"ticker":"VNDA","companyName":"Vanda Pharmaceuticals Inc.","marketCap":271132736,"close":4.6,"previousClose":4.65,"change":-0.05,"percentChange":-1.08,"volume":555100,"avgVolume":637114,"relativeVolume":0.86,"avgDollarVolume":2930724,"ema21":4.77,"ema50":4.82,"ema150":4.93,"ema200":4.95,"ema2001M":5.01,"wk52Low":3.46,"wk52High":6.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":21,"rsRating6M":83,"rsRating1Y":5,"sectorRank":11,"industryRank":100},{"ticker":"BYM","companyName":"BlackRock Municipal Income Quality Trust","marketCap":283382464,"close":10.85,"previousClose":10.94,"change":-0.09,"percentChange":-0.82,"volume":92100,"avgVolume":104866,"relativeVolume":0.87,"avgDollarVolume":1137796,"ema21":11.02,"ema50":11.22,"ema150":11.28,"ema200":11.21,"ema2001M":11.26,"wk52Low":10.65,"wk52High":12.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":51,"rsRating6M":50,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"DRUG","companyName":"Bright Minds Biosciences Inc.","marketCap":281297600,"close":38.89,"previousClose":41.04,"change":-2.15,"percentChange":-5.24,"volume":48700,"avgVolume":199840,"relativeVolume":0.24,"avgDollarVolume":7771777,"ema21":39.48,"ema50":36.69,"ema150":23.11,"ema200":19.27,"ema2001M":14.85,"wk52Low":0.93,"wk52High":79.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":14,"rsRating6M":2,"rsRating1Y":23,"sectorRank":11,"industryRank":100},{"ticker":"ABXXF","companyName":"Abaxx Technologies Inc.","marketCap":283047200,"close":8.19,"previousClose":8.2,"change":-0.01,"percentChange":-0.12,"volume":45700,"avgVolume":29000,"relativeVolume":0.12,"avgDollarVolume":237510,"ema21":8.05,"ema50":8.15,"ema150":8.31,"ema200":8.25,"ema2001M":8.34,"wk52Low":6.74,"wk52High":12.75,"sector":"Technology","industry":"Software - Application","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":30,"rsRating3M":36,"rsRating6M":77,"rsRating1Y":100,"sectorRank":2,"industryRank":29},{"ticker":"ORN","companyName":"Orion Group Holdings, Inc.","marketCap":264529520,"close":6.8,"previousClose":7.13,"change":-0.33,"percentChange":-4.63,"volume":353700,"avgVolume":418970,"relativeVolume":0.76,"avgDollarVolume":2848996,"ema21":7.62,"ema50":7.61,"ema150":7.45,"ema200":7.31,"ema2001M":7.22,"wk52Low":4.83,"wk52High":12.12,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":16,"rsRating6M":96,"rsRating1Y":84,"sectorRank":3,"industryRank":25},{"ticker":"NCA","companyName":"Nuveen California Municipal Value Fund","marketCap":282081472,"close":8.41,"previousClose":8.52,"change":-0.11,"percentChange":-1.29,"volume":141100,"avgVolume":136608,"relativeVolume":1.03,"avgDollarVolume":1148873,"ema21":8.52,"ema50":8.64,"ema150":8.7,"ema200":8.67,"ema2001M":8.71,"wk52Low":8.3,"wk52High":9.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":35,"rsRating3M":44,"rsRating6M":39,"rsRating1Y":46,"sectorRank":4,"industryRank":70},{"ticker":"IBEX","companyName":"IBEX Limited","marketCap":283853568,"close":21.46,"previousClose":21.5,"change":-0.04,"percentChange":-0.19,"volume":115100,"avgVolume":133130,"relativeVolume":0.85,"avgDollarVolume":2856970,"ema21":20.97,"ema50":20.29,"ema150":18.78,"ema200":18.48,"ema2001M":17.95,"wk52Low":13.0,"wk52High":22.43,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":83,"rsRating3M":67,"rsRating6M":36,"rsRating1Y":11,"sectorRank":2,"industryRank":38},{"ticker":"CZFS","companyName":"Citizens Financial Services, Inc.","marketCap":287011680,"close":56.04,"previousClose":60.3,"change":-4.26,"percentChange":-7.06,"volume":15700,"avgVolume":21092,"relativeVolume":0.73,"avgDollarVolume":1181996,"ema21":63.59,"ema50":64.07,"ema150":58.32,"ema200":56.96,"ema2001M":55.33,"wk52Low":38.52,"wk52High":75.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":63,"rsRating3M":53,"rsRating6M":24,"rsRating1Y":34,"sectorRank":4,"industryRank":57},{"ticker":"TSSI","companyName":"TSS, Inc.","marketCap":250795328,"close":11.16,"previousClose":11.79,"change":-0.63,"percentChange":-5.34,"volume":1101600,"avgVolume":1047452,"relativeVolume":1.05,"avgDollarVolume":11689564,"ema21":11.32,"ema50":9.89,"ema150":6.8,"ema200":5.85,"ema2001M":4.68,"wk52Low":0.24,"wk52High":14.49,"sector":"Technology","industry":"Information Technology Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":4,"sectorRank":2,"industryRank":38},{"ticker":"OSUR","companyName":"OraSure Technologies, Inc.","marketCap":276744288,"close":3.62,"previousClose":3.71,"change":-0.09,"percentChange":-2.43,"volume":980300,"avgVolume":835294,"relativeVolume":1.16,"avgDollarVolume":3023764,"ema21":3.73,"ema50":3.86,"ema150":4.31,"ema200":4.52,"ema2001M":4.69,"wk52Low":3.52,"wk52High":8.33,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":90,"sectorRank":11,"industryRank":61},{"ticker":"FORR","companyName":"Forrester Research, Inc.","marketCap":280760480,"close":14.19,"previousClose":14.78,"change":-0.59,"percentChange":-3.99,"volume":48500,"avgVolume":66030,"relativeVolume":0.68,"avgDollarVolume":936966,"ema21":15.57,"ema50":16.03,"ema150":17.36,"ema200":18.19,"ema2001M":18.78,"wk52Low":13.98,"wk52High":27.11,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":10,"rsRating3M":9,"rsRating6M":6,"rsRating1Y":8,"sectorRank":3,"industryRank":102},{"ticker":"MMD","companyName":"NYLI MacKay DefinedTerm Muni Opportunities Fund","marketCap":278311840,"close":14.74,"previousClose":14.82,"change":-0.08,"percentChange":-0.54,"volume":91300,"avgVolume":168054,"relativeVolume":0.54,"avgDollarVolume":2477116,"ema21":15.13,"ema50":15.56,"ema150":15.94,"ema200":15.95,"ema2001M":16.14,"wk52Low":14.53,"wk52High":17.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":41,"rsRating6M":44,"rsRating1Y":43,"sectorRank":4,"industryRank":70},{"ticker":"SDSYA","companyName":"South Dakota Soybean Processors, LLC","marketCap":279246432,"close":9.0,"previousClose":9.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":750,"relativeVolume":100.0,"avgDollarVolume":6750,"ema21":8.99,"ema50":9.07,"ema150":9.21,"ema200":9.22,"ema2001M":9.27,"wk52Low":8.77,"wk52High":9.5,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":40,"rsRating3M":29,"rsRating6M":43,"rsRating1Y":49,"sectorRank":12,"industryRank":120},{"ticker":"ZTR","companyName":"Virtus Global Dividend & Income Fund Inc.","marketCap":274962432,"close":5.82,"previousClose":5.88,"change":-0.06,"percentChange":-1.02,"volume":185500,"avgVolume":249922,"relativeVolume":0.74,"avgDollarVolume":1454546,"ema21":5.91,"ema50":5.92,"ema150":5.72,"ema200":5.62,"ema2001M":5.55,"wk52Low":5.14,"wk52High":6.26,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":60,"rsRating3M":68,"rsRating6M":52,"rsRating1Y":43,"sectorRank":7,"industryRank":72},{"ticker":"PRQR","companyName":"ProQR Therapeutics N.V.","marketCap":256294944,"close":2.42,"previousClose":2.62,"change":-0.2,"percentChange":-7.63,"volume":346900,"avgVolume":553238,"relativeVolume":0.63,"avgDollarVolume":1338836,"ema21":2.8,"ema50":2.96,"ema150":2.64,"ema200":2.53,"ema2001M":2.49,"wk52Low":1.61,"wk52High":4.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":80,"rsRating3M":38,"rsRating6M":23,"rsRating1Y":64,"sectorRank":11,"industryRank":100},{"ticker":"BRBS","companyName":"Blue Ridge Bankshares, Inc.","marketCap":276976864,"close":3.17,"previousClose":3.28,"change":-0.11,"percentChange":-3.35,"volume":217900,"avgVolume":337152,"relativeVolume":0.64,"avgDollarVolume":1068772,"ema21":3.28,"ema50":3.24,"ema150":3.12,"ema200":3.25,"ema2001M":3.25,"wk52Low":2.33,"wk52High":3.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":72,"rsRating3M":20,"rsRating6M":10,"rsRating1Y":1,"sectorRank":4,"industryRank":57},{"ticker":"GWRS","companyName":"Global Water Resources, Inc.","marketCap":277095936,"close":11.12,"previousClose":11.44,"change":-0.32,"percentChange":-2.8,"volume":45300,"avgVolume":31290,"relativeVolume":1.41,"avgDollarVolume":347945,"ema21":11.77,"ema50":12.16,"ema150":12.32,"ema200":12.29,"ema2001M":12.41,"wk52Low":11.05,"wk52High":13.98,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":28,"rsRating3M":39,"rsRating6M":40,"rsRating1Y":54,"sectorRank":5,"industryRank":108},{"ticker":"LIEN","companyName":"Chicago Atlantic BDC, Inc.","marketCap":273841568,"close":11.33,"previousClose":11.88,"change":-0.55,"percentChange":-4.63,"volume":12800,"avgVolume":7224,"relativeVolume":1.77,"avgDollarVolume":81848,"ema21":12.22,"ema50":12.25,"ema150":11.58,"ema200":11.21,"ema2001M":10.98,"wk52Low":7.29,"wk52High":13.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":65,"rsRating3M":86,"rsRating6M":89,"rsRating1Y":47,"sectorRank":4,"industryRank":70},{"ticker":"NRDY","companyName":"Nerdy, Inc.","marketCap":253886416,"close":1.59,"previousClose":1.68,"change":-0.09,"percentChange":-5.36,"volume":920800,"avgVolume":2482564,"relativeVolume":0.37,"avgDollarVolume":3947277,"ema21":1.65,"ema50":1.48,"ema150":1.53,"ema200":1.67,"ema2001M":1.67,"wk52Low":0.73,"wk52High":3.6,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":55,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":14,"sectorRank":2,"industryRank":29},{"ticker":"JPI","companyName":"Nuveen Preferred Securities & Income Opportunities Fund","marketCap":278614016,"close":19.76,"previousClose":19.76,"change":0.0,"percentChange":0.0,"volume":16100,"avgVolume":28022,"relativeVolume":0.56,"avgDollarVolume":553715,"ema21":19.89,"ema50":20.06,"ema150":19.59,"ema200":19.28,"ema2001M":19.14,"wk52Low":18.26,"wk52High":21.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":67,"rsRating6M":62,"rsRating1Y":54,"sectorRank":4,"industryRank":70},{"ticker":"HIT","companyName":"Health In Tech, Inc.","marketCap":296300224,"close":5.19,"previousClose":5.48,"change":-0.29,"percentChange":-5.29,"volume":2299400,"avgVolume":619792,"relativeVolume":3.7,"avgDollarVolume":3216721,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":4.82,"wk52High":7.12,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":0,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":2,"industryRank":29},{"ticker":"IMMR","companyName":"Immersion Corporation","marketCap":279507488,"close":8.3,"previousClose":8.41,"change":-0.11,"percentChange":-1.37,"volume":823700,"avgVolume":866184,"relativeVolume":0.94,"avgDollarVolume":7189327,"ema21":8.82,"ema50":8.86,"ema150":8.89,"ema200":8.78,"ema2001M":8.74,"wk52Low":6.54,"wk52High":13.94,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":51,"rsRating3M":39,"rsRating6M":93,"rsRating1Y":20,"sectorRank":2,"industryRank":29},{"ticker":"MG","companyName":"Mistras Group, Inc.","marketCap":278473376,"close":8.98,"previousClose":8.97,"change":0.01,"percentChange":0.11,"volume":144100,"avgVolume":156578,"relativeVolume":0.75,"avgDollarVolume":1406070,"ema21":9.03,"ema50":9.33,"ema150":9.53,"ema200":9.35,"ema2001M":9.44,"wk52Low":7.45,"wk52High":12.44,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":91,"rsRating6M":65,"rsRating1Y":84,"sectorRank":3,"industryRank":92},{"ticker":"ISPR","companyName":"Ispire Technology Inc.","marketCap":257175200,"close":4.46,"previousClose":4.54,"change":-0.08,"percentChange":-1.76,"volume":81200,"avgVolume":87754,"relativeVolume":0.9,"avgDollarVolume":391383,"ema21":5.3,"ema50":5.75,"ema150":6.54,"ema200":6.82,"ema2001M":7.13,"wk52Low":4.4,"wk52High":12.14,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":13,"rsRating6M":43,"rsRating1Y":88,"sectorRank":12,"industryRank":4},{"ticker":"CZNC","companyName":"Citizens & Northern Corporation","marketCap":287165248,"close":18.14,"previousClose":18.63,"change":-0.49,"percentChange":-2.63,"volume":45900,"avgVolume":32700,"relativeVolume":1.36,"avgDollarVolume":593178,"ema21":18.83,"ema50":19.23,"ema150":18.99,"ema200":18.87,"ema2001M":18.89,"wk52Low":16.5,"wk52High":22.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":41,"rsRating6M":41,"rsRating1Y":55,"sectorRank":4,"industryRank":57},{"ticker":"GTE","companyName":"Gran Tierra Energy Inc.","marketCap":286576384,"close":7.86,"previousClose":7.62,"change":0.24,"percentChange":3.15,"volume":248800,"avgVolume":363954,"relativeVolume":0.68,"avgDollarVolume":2860678,"ema21":7.15,"ema50":6.88,"ema150":7.09,"ema200":7.15,"ema2001M":7.17,"wk52Low":4.72,"wk52High":10.4,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":70,"rsRating3M":13,"rsRating6M":94,"rsRating1Y":5,"sectorRank":6,"industryRank":76},{"ticker":"CCCC","companyName":"C4 Therapeutics, Inc.","marketCap":271061568,"close":3.66,"previousClose":3.84,"change":-0.18,"percentChange":-4.56,"volume":1873800,"avgVolume":1583110,"relativeVolume":0.62,"avgDollarVolume":5802098,"ema21":3.97,"ema50":4.43,"ema150":5.17,"ema200":5.27,"ema2001M":5.56,"wk52Low":3.43,"wk52High":11.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":62,"rsRating6M":77,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"FRST","companyName":"Primis Financial Corp.","marketCap":261813392,"close":10.59,"previousClose":11.0,"change":-0.41,"percentChange":-3.73,"volume":78900,"avgVolume":74766,"relativeVolume":1.03,"avgDollarVolume":791772,"ema21":11.6,"ema50":11.82,"ema150":11.61,"ema200":11.45,"ema2001M":11.39,"wk52Low":9.52,"wk52High":13.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":31,"rsRating3M":52,"rsRating6M":71,"rsRating1Y":91,"sectorRank":4,"industryRank":57},{"ticker":"FCEL","companyName":"FuelCell Energy, Inc.","marketCap":235785696,"close":10.85,"previousClose":11.53,"change":-0.68,"percentChange":-5.9,"volume":1135100,"avgVolume":1956172,"relativeVolume":0.58,"avgDollarVolume":21224467,"ema21":10.87,"ema50":10.68,"ema150":14.93,"ema200":18.13,"ema2001M":19.74,"wk52Low":5.45,"wk52High":45.6,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":4,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":4,"sectorRank":3,"industryRank":20},{"ticker":"MNDR","companyName":"Mobile-health Network Solutions","marketCap":288066400,"close":0.36,"previousClose":0.37,"change":-0.01,"percentChange":-2.43,"volume":642800,"avgVolume":1075750,"relativeVolume":0.59,"avgDollarVolume":388346,"ema21":0.34,"ema50":0.39,"ema150":1.5,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.23,"wk52High":29.5,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":30,"sectorRank":11,"industryRank":45},{"ticker":"CRDF","companyName":"Cardiff Oncology, Inc.","marketCap":259777040,"close":3.61,"previousClose":3.9,"change":-0.3,"percentChange":-7.55,"volume":1149300,"avgVolume":2415958,"relativeVolume":0.48,"avgDollarVolume":8721608,"ema21":3.97,"ema50":3.55,"ema150":3.07,"ema200":2.96,"ema2001M":2.69,"wk52Low":1.44,"wk52High":6.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":67,"rsRating6M":74,"rsRating1Y":84,"sectorRank":11,"industryRank":100},{"ticker":"JSPR","companyName":"Jasper Therapeutics, Inc.","marketCap":105759872,"close":7.05,"previousClose":6.99,"change":0.06,"percentChange":0.86,"volume":2449800,"avgVolume":402434,"relativeVolume":5.97,"avgDollarVolume":2837160,"ema21":18.67,"ema50":20.17,"ema150":20.26,"ema200":19.9,"ema2001M":19.96,"wk52Low":6.57,"wk52High":31.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":66,"rsRating6M":94,"rsRating1Y":2,"sectorRank":11,"industryRank":100},{"ticker":"FTK","companyName":"Flotek Industries, Inc.","marketCap":266970768,"close":8.68,"previousClose":8.96,"change":-0.28,"percentChange":-3.12,"volume":218000,"avgVolume":244672,"relativeVolume":0.86,"avgDollarVolume":2123753,"ema21":8.68,"ema50":7.85,"ema150":6.17,"ema200":5.79,"ema2001M":5.17,"wk52Low":2.64,"wk52High":10.35,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":97,"rsRating3M":67,"rsRating6M":83,"rsRating1Y":5,"sectorRank":6,"industryRank":59},{"ticker":"LNKB","companyName":"LINKBANCORP, Inc.","marketCap":267945296,"close":7.0,"previousClose":7.17,"change":-0.17,"percentChange":-2.37,"volume":43700,"avgVolume":58018,"relativeVolume":0.72,"avgDollarVolume":406126,"ema21":7.45,"ema50":7.32,"ema150":6.89,"ema200":6.81,"ema2001M":6.65,"wk52Low":5.86,"wk52High":7.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":62,"rsRating3M":24,"rsRating6M":36,"rsRating1Y":77,"sectorRank":4,"industryRank":57},{"ticker":"AEVA","companyName":"Aeva Technologies, Inc.","marketCap":244088960,"close":4.49,"previousClose":4.53,"change":-0.04,"percentChange":-0.88,"volume":438100,"avgVolume":500690,"relativeVolume":0.86,"avgDollarVolume":2248098,"ema21":4.6,"ema50":4.31,"ema150":3.88,"ema200":3.88,"ema2001M":3.73,"wk52Low":2.2,"wk52High":7.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":78,"rsRating3M":24,"rsRating6M":3,"rsRating1Y":33,"sectorRank":2,"industryRank":52},{"ticker":"NAMI","companyName":"Jinxin Technology Holding Company","marketCap":263849744,"close":4.12,"previousClose":3.97,"change":0.15,"percentChange":3.78,"volume":68700,"avgVolume":257643,"relativeVolume":0.27,"avgDollarVolume":1061489,"ema21":4.24,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.7,"wk52High":7.75,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":9,"industryRank":87},{"ticker":"ONTF","companyName":"ON24, Inc.","marketCap":259484480,"close":6.23,"previousClose":6.56,"change":-0.33,"percentChange":-5.03,"volume":96700,"avgVolume":125490,"relativeVolume":0.64,"avgDollarVolume":781803,"ema21":6.55,"ema50":6.51,"ema150":6.44,"ema200":6.48,"ema2001M":6.45,"wk52Low":5.37,"wk52High":8.35,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":36,"rsRating3M":20,"rsRating6M":13,"rsRating1Y":23,"sectorRank":2,"industryRank":29},{"ticker":"ACCD","companyName":"Accolade, Inc.","marketCap":560316800,"close":6.83,"previousClose":6.86,"change":-0.03,"percentChange":-0.44,"volume":11365300,"avgVolume":1774170,"relativeVolume":6.33,"avgDollarVolume":12117581,"ema21":4.06,"ema50":3.81,"ema150":4.6,"ema200":5.19,"ema2001M":5.49,"wk52Low":3.08,"wk52High":13.93,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":5,"rsRating6M":0,"rsRating1Y":92,"sectorRank":11,"industryRank":45},{"ticker":"DOMO","companyName":"Domo, Inc.","marketCap":272971040,"close":6.8,"previousClose":6.98,"change":-0.18,"percentChange":-2.58,"volume":240000,"avgVolume":313508,"relativeVolume":0.75,"avgDollarVolume":2131854,"ema21":7.4,"ema50":7.78,"ema150":8.02,"ema200":8.25,"ema2001M":8.47,"wk52Low":6.11,"wk52High":12.23,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":16,"rsRating6M":7,"rsRating1Y":8,"sectorRank":2,"industryRank":29},{"ticker":"SSCC","companyName":"Spirits Capital Corporation","marketCap":0,"close":2.0,"previousClose":2.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":2.0,"ema50":2.0,"ema150":2.0,"ema200":2.0,"ema2001M":2.0,"wk52Low":0.0,"wk52High":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"HDSN","companyName":"Hudson Technologies, Inc.","marketCap":265767296,"close":5.78,"previousClose":5.88,"change":-0.1,"percentChange":-1.7,"volume":289500,"avgVolume":743016,"relativeVolume":0.38,"avgDollarVolume":4294633,"ema21":5.73,"ema50":6.1,"ema150":7.49,"ema200":8.0,"ema2001M":8.54,"wk52Low":5.17,"wk52High":15.24,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":75,"sectorRank":13,"industryRank":128},{"ticker":"PBPB","companyName":"Potbelly Corporation","marketCap":271529472,"close":9.07,"previousClose":9.01,"change":0.06,"percentChange":0.67,"volume":173600,"avgVolume":139910,"relativeVolume":1.22,"avgDollarVolume":1268984,"ema21":9.38,"ema50":9.3,"ema150":8.98,"ema200":8.99,"ema2001M":8.91,"wk52Low":6.28,"wk52High":14.36,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":21,"rsRating6M":7,"rsRating1Y":94,"sectorRank":8,"industryRank":68},{"ticker":"PCB","companyName":"PCB Bancorp","marketCap":274635008,"close":18.53,"previousClose":19.25,"change":-0.72,"percentChange":-3.74,"volume":21100,"avgVolume":34150,"relativeVolume":0.58,"avgDollarVolume":632800,"ema21":20.05,"ema50":20.1,"ema150":18.76,"ema200":18.26,"ema2001M":17.82,"wk52Low":14.5,"wk52High":22.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":69,"rsRating3M":61,"rsRating6M":38,"rsRating1Y":69,"sectorRank":4,"industryRank":57},{"ticker":"TVGN","companyName":"Tevogen Bio Holdings Inc.","marketCap":253823968,"close":1.45,"previousClose":1.29,"change":0.16,"percentChange":12.4,"volume":1547400,"avgVolume":3058858,"relativeVolume":0.49,"avgDollarVolume":4435344,"ema21":1.19,"ema50":1.2,"ema150":1.65,"ema200":2.21,"ema2001M":2.45,"wk52Low":0.26,"wk52High":21.09,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":98,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":39,"sectorRank":11,"industryRank":100},{"ticker":"AFRI","companyName":"Forafric Global PLC","marketCap":269329536,"close":9.85,"previousClose":10.02,"change":-0.17,"percentChange":-1.7,"volume":32500,"avgVolume":8856,"relativeVolume":3.6,"avgDollarVolume":87232,"ema21":10.14,"ema50":10.27,"ema150":10.56,"ema200":10.62,"ema2001M":10.72,"wk52Low":9.63,"wk52High":12.0,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":36,"rsRating6M":30,"rsRating1Y":21,"sectorRank":12,"industryRank":82},{"ticker":"NATR","companyName":"Nature's Sunshine Products, Inc.","marketCap":267526560,"close":14.22,"previousClose":14.48,"change":-0.26,"percentChange":-1.8,"volume":29100,"avgVolume":44024,"relativeVolume":0.66,"avgDollarVolume":626021,"ema21":14.97,"ema50":14.99,"ema150":15.01,"ema200":15.12,"ema2001M":15.14,"wk52Low":10.81,"wk52High":21.72,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":28,"rsRating3M":11,"rsRating6M":16,"rsRating1Y":88,"sectorRank":12,"industryRank":120},{"ticker":"HYI","companyName":"Western Asset High Yield Defined Opportunity Fund Inc.","marketCap":271020384,"close":11.91,"previousClose":11.96,"change":-0.05,"percentChange":-0.42,"volume":42200,"avgVolume":61168,"relativeVolume":0.69,"avgDollarVolume":728511,"ema21":11.92,"ema50":11.93,"ema150":11.69,"ema200":11.56,"ema2001M":11.48,"wk52Low":11.38,"wk52High":12.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":53,"rsRating3M":51,"rsRating6M":41,"rsRating1Y":51,"sectorRank":4,"industryRank":70},{"ticker":"BDMD","companyName":"Baird Medical Investment Holdings Limited","marketCap":316998368,"close":8.86,"previousClose":7.65,"change":1.21,"percentChange":15.82,"volume":359300,"avgVolume":2044540,"relativeVolume":0.17,"avgDollarVolume":18114624,"ema21":4.48,"ema50":3.96,"ema150":6.29,"ema200":7.06,"ema2001M":7.8,"wk52Low":1.05,"wk52High":13.52,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":89,"rsRating3M":0,"rsRating6M":39,"rsRating1Y":37,"sectorRank":11,"industryRank":44},{"ticker":"PMM","companyName":"Putnam Managed Municipal Income Trust","marketCap":267529568,"close":5.99,"previousClose":6.09,"change":-0.1,"percentChange":-1.64,"volume":209200,"avgVolume":141104,"relativeVolume":1.48,"avgDollarVolume":845213,"ema21":6.09,"ema50":6.16,"ema150":6.15,"ema200":6.1,"ema2001M":6.1,"wk52Low":5.83,"wk52High":6.61,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":39,"rsRating3M":54,"rsRating6M":50,"rsRating1Y":47,"sectorRank":4,"industryRank":70},{"ticker":"IOCJY","companyName":"Iochpe-Maxion S.A.","marketCap":301005024,"close":0.56,"previousClose":0.55,"change":0.01,"percentChange":1.82,"volume":0,"avgVolume":342,"relativeVolume":2.92,"avgDollarVolume":192,"ema21":0.55,"ema50":0.58,"ema150":0.7,"ema200":0.73,"ema2001M":0.77,"wk52Low":0.46,"wk52High":1.2,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":5,"rsRating3M":63,"rsRating6M":21,"rsRating1Y":12,"sectorRank":8,"industryRank":105},{"ticker":"FVR","companyName":"FrontView REIT, Inc.","marketCap":272997888,"close":15.75,"previousClose":16.99,"change":-1.24,"percentChange":-7.3,"volume":196800,"avgVolume":244458,"relativeVolume":0.8,"avgDollarVolume":3850214,"ema21":17.88,"ema50":18.3,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.6,"wk52High":19.76,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":30,"sectorRank":10,"industryRank":113},{"ticker":"CBAN","companyName":"Colony Bankcorp, Inc.","marketCap":269213568,"close":14.67,"previousClose":15.36,"change":-0.69,"percentChange":-4.49,"volume":33600,"avgVolume":39908,"relativeVolume":0.6,"avgDollarVolume":585450,"ema21":16.12,"ema50":16.27,"ema150":14.99,"ema200":14.43,"ema2001M":14.03,"wk52Low":10.33,"wk52High":18.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":71,"rsRating3M":82,"rsRating6M":82,"rsRating1Y":83,"sectorRank":4,"industryRank":57},{"ticker":"ELDN","companyName":"Eledon Pharmaceuticals, Inc.","marketCap":256878960,"close":4.04,"previousClose":4.3,"change":-0.26,"percentChange":-6.05,"volume":234000,"avgVolume":723326,"relativeVolume":0.32,"avgDollarVolume":2922237,"ema21":4.36,"ema50":4.18,"ema150":3.46,"ema200":3.22,"ema2001M":2.97,"wk52Low":1.52,"wk52High":5.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":88,"rsRating6M":94,"rsRating1Y":50,"sectorRank":11,"industryRank":100},{"ticker":"ALLT","companyName":"Allot Ltd.","marketCap":293883968,"close":7.48,"previousClose":7.23,"change":0.25,"percentChange":3.46,"volume":1289800,"avgVolume":590532,"relativeVolume":2.18,"avgDollarVolume":4417179,"ema21":5.91,"ema50":5.01,"ema150":3.81,"ema200":3.54,"ema2001M":3.03,"wk52Low":1.46,"wk52High":7.56,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":0,"rsRating":99,"rsRating3M":83,"rsRating6M":71,"rsRating1Y":2,"sectorRank":2,"industryRank":52},{"ticker":"FCT","companyName":"First Trust Senior Floating Rate Income Fund II","marketCap":268148656,"close":10.28,"previousClose":10.32,"change":-0.04,"percentChange":-0.39,"volume":155500,"avgVolume":114926,"relativeVolume":1.35,"avgDollarVolume":1181439,"ema21":10.29,"ema50":10.22,"ema150":9.95,"ema200":9.82,"ema2001M":9.71,"wk52Low":9.74,"wk52High":10.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":59,"rsRating3M":48,"rsRating6M":50,"rsRating1Y":47,"sectorRank":4,"industryRank":70},{"ticker":"FULC","companyName":"Fulcrum Therapeutics, Inc.","marketCap":241645264,"close":4.37,"previousClose":4.48,"change":-0.11,"percentChange":-2.46,"volume":737400,"avgVolume":954084,"relativeVolume":0.77,"avgDollarVolume":4169347,"ema21":4.48,"ema50":4.29,"ema150":5.22,"ema200":5.54,"ema2001M":5.77,"wk52Low":2.86,"wk52High":13.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":21,"rsRating3M":1,"rsRating6M":91,"rsRating1Y":98,"sectorRank":11,"industryRank":100},{"ticker":"LUNG","companyName":"Pulmonx Corporation","marketCap":266938208,"close":6.76,"previousClose":6.49,"change":0.27,"percentChange":4.16,"volume":788200,"avgVolume":240154,"relativeVolume":3.26,"avgDollarVolume":1623441,"ema21":6.51,"ema50":6.57,"ema150":7.15,"ema200":7.49,"ema2001M":7.73,"wk52Low":5.46,"wk52High":14.84,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":76,"sectorRank":11,"industryRank":44},{"ticker":"AEF","companyName":"Abrdn Emerging Markets Equity Income Fund Inc","marketCap":266447072,"close":5.13,"previousClose":5.25,"change":-0.12,"percentChange":-2.29,"volume":133900,"avgVolume":109488,"relativeVolume":1.22,"avgDollarVolume":561673,"ema21":5.24,"ema50":5.25,"ema150":5.17,"ema200":5.11,"ema2001M":5.08,"wk52Low":4.72,"wk52High":5.84,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":62,"rsRating6M":63,"rsRating1Y":35,"sectorRank":4,"industryRank":70},{"ticker":"ACRS","companyName":"Aclaris Therapeutics, Inc.","marketCap":264336928,"close":2.47,"previousClose":2.46,"change":0.01,"percentChange":0.41,"volume":1661400,"avgVolume":2903964,"relativeVolume":0.57,"avgDollarVolume":7172791,"ema21":2.79,"ema50":2.73,"ema150":2.22,"ema200":2.33,"ema2001M":2.23,"wk52Low":0.95,"wk52High":5.17,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":97,"rsRating3M":12,"rsRating6M":6,"rsRating1Y":0,"sectorRank":11,"industryRank":50},{"ticker":"ZSPC","companyName":"zSpace, Inc.","marketCap":228840544,"close":10.14,"previousClose":11.34,"change":-1.2,"percentChange":-10.58,"volume":103000,"avgVolume":269104,"relativeVolume":0.38,"avgDollarVolume":2728715,"ema21":12.77,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":5.25,"wk52High":32.69,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"SLAMF","companyName":"Slam Corp.","marketCap":266191552,"close":11.35,"previousClose":11.33,"change":0.02,"percentChange":0.18,"volume":0,"avgVolume":9174,"relativeVolume":0.0,"avgDollarVolume":104125,"ema21":11.33,"ema50":11.29,"ema150":11.18,"ema200":11.14,"ema2001M":11.09,"wk52Low":10.86,"wk52High":11.43,"sector":"Financial Services","industry":"Shell Companies","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":34,"rsRating6M":37,"rsRating1Y":38,"sectorRank":4,"industryRank":77},{"ticker":"LEGT","companyName":"Legato Merger Corp. III","marketCap":266507824,"close":10.32,"previousClose":10.33,"change":-0.01,"percentChange":-0.09,"volume":1300,"avgVolume":35786,"relativeVolume":0.04,"avgDollarVolume":369347,"ema21":10.3,"ema50":10.28,"ema150":10.22,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.0,"wk52High":10.47,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":48,"rsRating3M":34,"rsRating6M":35,"rsRating1Y":30,"sectorRank":4,"industryRank":77},{"ticker":"AMLX","companyName":"Amylyx Pharmaceuticals, Inc.","marketCap":258425296,"close":3.5,"previousClose":3.77,"change":-0.27,"percentChange":-7.16,"volume":1618100,"avgVolume":1052548,"relativeVolume":1.52,"avgDollarVolume":3683918,"ema21":4.11,"ema50":4.34,"ema150":4.61,"ema200":5.49,"ema2001M":5.83,"wk52Low":1.58,"wk52High":19.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":61,"rsRating3M":32,"rsRating6M":1,"rsRating1Y":4,"sectorRank":11,"industryRank":100},{"ticker":"HRTX","companyName":"Heron Therapeutics, Inc.","marketCap":243351536,"close":1.55,"previousClose":1.6,"change":-0.05,"percentChange":-3.13,"volume":1099100,"avgVolume":3612582,"relativeVolume":0.3,"avgDollarVolume":5599502,"ema21":1.59,"ema50":1.61,"ema150":1.93,"ema200":2.01,"ema2001M":2.1,"wk52Low":1.04,"wk52High":3.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":5,"rsRating3M":21,"rsRating6M":98,"rsRating1Y":96,"sectorRank":11,"industryRank":100},{"ticker":"FLXS","companyName":"Flexsteel Industries, Inc.","marketCap":266130288,"close":48.37,"previousClose":51.1,"change":-2.73,"percentChange":-5.34,"volume":29500,"avgVolume":31742,"relativeVolume":0.91,"avgDollarVolume":1535361,"ema21":55.0,"ema50":55.07,"ema150":47.5,"ema200":44.46,"ema2001M":41.85,"wk52Low":23.24,"wk52High":65.87,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":92,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":25,"sectorRank":8,"industryRank":66},{"ticker":"BNTC","companyName":"Benitec Biopharma Inc.","marketCap":256774096,"close":11.0,"previousClose":11.06,"change":-0.06,"percentChange":-0.54,"volume":40800,"avgVolume":59568,"relativeVolume":0.68,"avgDollarVolume":655248,"ema21":11.57,"ema50":11.13,"ema150":9.67,"ema200":9.04,"ema2001M":8.4,"wk52Low":2.69,"wk52High":13.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":95,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":16,"sectorRank":11,"industryRank":100},{"ticker":"MCR","companyName":"MFS Charter Income Trust","marketCap":263853376,"close":6.26,"previousClose":6.28,"change":-0.02,"percentChange":-0.32,"volume":120600,"avgVolume":99500,"relativeVolume":1.21,"avgDollarVolume":622870,"ema21":6.28,"ema50":6.27,"ema150":6.18,"ema200":6.13,"ema2001M":6.09,"wk52Low":6.01,"wk52High":6.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":49,"rsRating3M":47,"rsRating6M":50,"rsRating1Y":57,"sectorRank":4,"industryRank":70},{"ticker":"HAWEL","companyName":"Hawaiian Electric Company, Inc. PFD SER E 5%","marketCap":257117776,"close":16.05,"previousClose":17.0,"change":-0.95,"percentChange":-5.59,"volume":0,"avgVolume":202,"relativeVolume":0.99,"avgDollarVolume":3242,"ema21":15.51,"ema50":15.27,"ema150":14.83,"ema200":14.7,"ema2001M":14.56,"wk52Low":13.5,"wk52High":17.61,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":59,"rsRating6M":23,"rsRating1Y":28,"sectorRank":7,"industryRank":72},{"ticker":"HITI","companyName":"High Tide Inc.","marketCap":255259008,"close":3.09,"previousClose":3.12,"change":-0.03,"percentChange":-0.96,"volume":653300,"avgVolume":799762,"relativeVolume":0.81,"avgDollarVolume":2471265,"ema21":3.15,"ema50":2.99,"ema150":2.58,"ema200":2.45,"ema2001M":2.3,"wk52Low":1.56,"wk52High":3.62,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":91,"rsRating3M":63,"rsRating6M":66,"rsRating1Y":74,"sectorRank":11,"industryRank":80},{"ticker":"ICG","companyName":"Intchains Group Limited","marketCap":273515648,"close":4.56,"previousClose":4.22,"change":0.34,"percentChange":8.06,"volume":91900,"avgVolume":268362,"relativeVolume":0.34,"avgDollarVolume":1223731,"ema21":5.0,"ema50":5.04,"ema150":5.86,"ema200":6.23,"ema2001M":6.44,"wk52Low":2.8,"wk52High":12.9,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":8,"rsRating3M":1,"rsRating6M":20,"rsRating1Y":97,"sectorRank":2,"industryRank":107},{"ticker":"TWN","companyName":"The Taiwan Fund, Inc.","marketCap":262236128,"close":39.01,"previousClose":38.78,"change":0.23,"percentChange":0.59,"volume":54900,"avgVolume":25886,"relativeVolume":2.12,"avgDollarVolume":1009813,"ema21":38.59,"ema50":37.96,"ema150":36.4,"ema200":35.54,"ema2001M":34.83,"wk52Low":33.29,"wk52High":47.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":70,"rsRating3M":58,"rsRating6M":85,"rsRating1Y":71,"sectorRank":4,"industryRank":70},{"ticker":"ONEW","companyName":"OneWater Marine Inc.","marketCap":244658816,"close":15.05,"previousClose":15.78,"change":-0.73,"percentChange":-4.63,"volume":169500,"avgVolume":123092,"relativeVolume":1.36,"avgDollarVolume":1852535,"ema21":17.99,"ema50":19.75,"ema150":22.33,"ema200":23.08,"ema2001M":24.18,"wk52Low":14.74,"wk52High":31.36,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":10,"rsRating6M":27,"rsRating1Y":52,"sectorRank":8,"industryRank":78},{"ticker":"GMGI","companyName":"Golden Matrix Group, Inc.","marketCap":255901040,"close":1.97,"previousClose":1.98,"change":-0.01,"percentChange":-0.51,"volume":61300,"avgVolume":114456,"relativeVolume":0.52,"avgDollarVolume":225478,"ema21":2.07,"ema50":2.2,"ema150":2.47,"ema200":2.56,"ema2001M":2.68,"wk52Low":1.88,"wk52High":6.27,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":21,"rsRating6M":31,"rsRating1Y":12,"sectorRank":9,"industryRank":90},{"ticker":"DBI","companyName":"Designer Brands Inc.","marketCap":278462848,"close":5.81,"previousClose":5.47,"change":0.34,"percentChange":6.22,"volume":2349000,"avgVolume":1840604,"relativeVolume":1.28,"avgDollarVolume":10693909,"ema21":5.51,"ema50":5.57,"ema150":6.4,"ema200":6.77,"ema2001M":7.04,"wk52Low":4.36,"wk52High":11.57,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":16,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":10,"sectorRank":8,"industryRank":12},{"ticker":"SERA","companyName":"Sera Prognostics, Inc.","marketCap":234043424,"close":6.93,"previousClose":8.32,"change":-1.39,"percentChange":-16.71,"volume":277800,"avgVolume":112534,"relativeVolume":2.47,"avgDollarVolume":779861,"ema21":7.89,"ema50":7.65,"ema150":7.45,"ema200":7.27,"ema2001M":7.07,"wk52Low":4.98,"wk52High":12.36,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":87,"rsRating6M":90,"rsRating1Y":99,"sectorRank":11,"industryRank":44},{"ticker":"OCGN","companyName":"Ocugen, Inc.","marketCap":242058064,"close":0.79,"previousClose":0.83,"change":-0.04,"percentChange":-5.28,"volume":3978300,"avgVolume":4861124,"relativeVolume":0.81,"avgDollarVolume":3825705,"ema21":0.84,"ema50":0.89,"ema150":1.04,"ema200":1.06,"ema2001M":1.11,"wk52Low":0.49,"wk52High":2.1,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":11,"rsRating3M":42,"rsRating6M":99,"rsRating1Y":44,"sectorRank":11,"industryRank":100},{"ticker":"ABEO","companyName":"Abeona Therapeutics Inc.","marketCap":259087328,"close":5.55,"previousClose":5.96,"change":-0.41,"percentChange":-6.88,"volume":361800,"avgVolume":270910,"relativeVolume":1.34,"avgDollarVolume":1503551,"ema21":5.84,"ema50":5.92,"ema150":5.74,"ema200":5.62,"ema2001M":5.58,"wk52Low":3.05,"wk52High":9.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":23,"rsRating3M":74,"rsRating6M":28,"rsRating1Y":95,"sectorRank":11,"industryRank":100},{"ticker":"EOT","companyName":"Eaton Vance National Municipal Opportunities Trust","marketCap":260311152,"close":16.53,"previousClose":16.66,"change":-0.13,"percentChange":-0.78,"volume":47000,"avgVolume":59418,"relativeVolume":0.79,"avgDollarVolume":982180,"ema21":16.77,"ema50":16.99,"ema150":16.93,"ema200":16.81,"ema2001M":16.83,"wk52Low":16.18,"wk52High":18.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":41,"rsRating3M":49,"rsRating6M":45,"rsRating1Y":40,"sectorRank":4,"industryRank":70},{"ticker":"XHG","companyName":"XChange TEC.INC","marketCap":313431488,"close":1.13,"previousClose":0.93,"change":0.2,"percentChange":21.51,"volume":73234000,"avgVolume":3773597,"relativeVolume":19.33,"avgDollarVolume":4264165,"ema21":1.14,"ema50":2.49,"ema150":16.45,"ema200":40.01,"ema2001M":48.63,"wk52Low":0.64,"wk52High":60.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":0,"rsRating6M":28,"rsRating1Y":0,"sectorRank":10,"industryRank":91},{"ticker":"MAMA","companyName":"Mama's Creations, Inc.","marketCap":255966816,"close":6.72,"previousClose":6.81,"change":-0.09,"percentChange":-1.32,"volume":563600,"avgVolume":380324,"relativeVolume":1.47,"avgDollarVolume":2555777,"ema21":7.82,"ema50":8.11,"ema150":7.62,"ema200":7.26,"ema2001M":7.12,"wk52Low":4.17,"wk52High":9.98,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":97,"sectorRank":12,"industryRank":120},{"ticker":"GHI","companyName":"Greystone Housing Impact Investors LP","marketCap":269635904,"close":11.5,"previousClose":11.68,"change":-0.18,"percentChange":-1.54,"volume":115200,"avgVolume":129386,"relativeVolume":0.89,"avgDollarVolume":1487939,"ema21":10.86,"ema50":11.16,"ema150":12.24,"ema200":12.56,"ema2001M":12.99,"wk52Low":10.12,"wk52High":17.24,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":24,"rsRating6M":28,"rsRating1Y":54,"sectorRank":4,"industryRank":89},{"ticker":"FHTX","companyName":"Foghorn Therapeutics Inc.","marketCap":258508272,"close":4.3,"previousClose":4.65,"change":-0.35,"percentChange":-7.53,"volume":179200,"avgVolume":162852,"relativeVolume":1.1,"avgDollarVolume":700264,"ema21":5.21,"ema50":6.21,"ema150":6.77,"ema200":6.73,"ema2001M":7.11,"wk52Low":2.7,"wk52High":10.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":4,"rsRating3M":81,"rsRating6M":26,"rsRating1Y":42,"sectorRank":11,"industryRank":100},{"ticker":"GFLT","companyName":"N\/A","marketCap":259280032,"close":24.45,"previousClose":24.45,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":21,"relativeVolume":0.38,"avgDollarVolume":513,"ema21":18.61,"ema50":13.36,"ema150":36.02,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.0,"wk52High":225.0,"sector":"Industrials","industry":"Metal Fabrication","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":30,"sectorRank":3,"industryRank":43},{"ticker":"PLBC","companyName":"Plumas Bancorp","marketCap":250046800,"close":42.4,"previousClose":43.59,"change":-1.19,"percentChange":-2.73,"volume":13100,"avgVolume":11972,"relativeVolume":1.03,"avgDollarVolume":507613,"ema21":46.22,"ema50":45.87,"ema150":42.33,"ema200":41.19,"ema2001M":39.94,"wk52Low":32.5,"wk52High":51.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":72,"rsRating3M":46,"rsRating6M":46,"rsRating1Y":52,"sectorRank":4,"industryRank":57},{"ticker":"FLIC","companyName":"The First of Long Island Corporation","marketCap":259498512,"close":11.04,"previousClose":11.51,"change":-0.47,"percentChange":-4.08,"volume":108600,"avgVolume":92726,"relativeVolume":1.14,"avgDollarVolume":1023695,"ema21":12.16,"ema50":12.63,"ema150":12.22,"ema200":12.02,"ema2001M":11.99,"wk52Low":9.3,"wk52High":15.03,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":37,"rsRating3M":67,"rsRating6M":37,"rsRating1Y":40,"sectorRank":4,"industryRank":57},{"ticker":"ARTV","companyName":"Artiva Biotherapeutics, Inc.","marketCap":249208368,"close":9.35,"previousClose":10.26,"change":-0.91,"percentChange":-8.87,"volume":111900,"avgVolume":57772,"relativeVolume":1.91,"avgDollarVolume":540168,"ema21":10.62,"ema50":11.17,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.3,"wk52High":17.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":7,"rsRating3M":75,"rsRating6M":33,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"HLXB","companyName":"Helix Acquisition Corp. II","marketCap":256953904,"close":10.5,"previousClose":10.64,"change":-0.14,"percentChange":-1.32,"volume":104100,"avgVolume":11628,"relativeVolume":8.95,"avgDollarVolume":122094,"ema21":10.73,"ema50":10.62,"ema150":10.47,"ema200":10.44,"ema2001M":10.37,"wk52Low":10.03,"wk52High":11.59,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":34,"rsRating6M":32,"rsRating1Y":30,"sectorRank":4,"industryRank":77},{"ticker":"PINE","companyName":"Alpine Income Property Trust, Inc.","marketCap":255387264,"close":16.48,"previousClose":16.78,"change":-0.3,"percentChange":-1.79,"volume":72400,"avgVolume":90534,"relativeVolume":0.63,"avgDollarVolume":1492000,"ema21":16.81,"ema50":17.06,"ema150":16.79,"ema200":16.58,"ema2001M":16.55,"wk52Low":14.32,"wk52High":19.42,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":53,"rsRating3M":54,"rsRating6M":38,"rsRating1Y":35,"sectorRank":10,"industryRank":40},{"ticker":"ACB","companyName":"Aurora Cannabis Inc.","marketCap":241937888,"close":4.13,"previousClose":4.42,"change":-0.29,"percentChange":-6.56,"volume":781600,"avgVolume":941830,"relativeVolume":0.82,"avgDollarVolume":3889758,"ema21":4.41,"ema50":4.63,"ema150":5.14,"ema200":5.25,"ema2001M":5.45,"wk52Low":2.84,"wk52High":9.35,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":8,"rsRating3M":22,"rsRating6M":46,"rsRating1Y":6,"sectorRank":11,"industryRank":96},{"ticker":"MMT","companyName":"MFS Multimarket Income Trust","marketCap":256599984,"close":4.61,"previousClose":4.64,"change":-0.03,"percentChange":-0.65,"volume":93500,"avgVolume":97840,"relativeVolume":0.96,"avgDollarVolume":451042,"ema21":4.64,"ema50":4.66,"ema150":4.6,"ema200":4.54,"ema2001M":4.52,"wk52Low":4.43,"wk52High":4.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":49,"rsRating3M":53,"rsRating6M":55,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"PANL","companyName":"Pangaea Logistics Solutions, Ltd.","marketCap":352740384,"close":5.43,"previousClose":5.43,"change":0.0,"percentChange":0.0,"volume":212300,"avgVolume":222436,"relativeVolume":0.93,"avgDollarVolume":1207827,"ema21":5.37,"ema50":5.62,"ema150":6.2,"ema200":6.31,"ema2001M":6.55,"wk52Low":4.82,"wk52High":9.52,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":26,"rsRating6M":62,"rsRating1Y":84,"sectorRank":3,"industryRank":111},{"ticker":"EM","companyName":"Smart Share Global Limited","marketCap":256979264,"close":0.99,"previousClose":0.99,"change":0.0,"percentChange":0.0,"volume":8099300,"avgVolume":524804,"relativeVolume":15.43,"avgDollarVolume":519556,"ema21":0.81,"ema50":0.76,"ema150":0.74,"ema200":0.74,"ema2001M":0.73,"wk52Low":0.42,"wk52High":1.18,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":53,"rsRating6M":89,"rsRating1Y":1,"sectorRank":8,"industryRank":27},{"ticker":"ERC","companyName":"Allspring Multi-Sector Income Fund","marketCap":258375600,"close":9.12,"previousClose":9.21,"change":-0.09,"percentChange":-0.98,"volume":98100,"avgVolume":146506,"relativeVolume":0.67,"avgDollarVolume":1336135,"ema21":9.07,"ema50":9.05,"ema150":8.95,"ema200":8.9,"ema2001M":8.86,"wk52Low":8.77,"wk52High":9.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":50,"rsRating3M":44,"rsRating6M":41,"rsRating1Y":47,"sectorRank":4,"industryRank":70},{"ticker":"SBXD","companyName":"SilverBox Corp IV","marketCap":257098032,"close":10.1,"previousClose":10.09,"change":0.01,"percentChange":0.1,"volume":91800,"avgVolume":27788,"relativeVolume":3.3,"avgDollarVolume":280659,"ema21":10.09,"ema50":10.06,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.4,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":4,"industryRank":77},{"ticker":"LRMR","companyName":"Larimar Therapeutics, Inc.","marketCap":241827184,"close":3.66,"previousClose":3.79,"change":-0.13,"percentChange":-3.43,"volume":587700,"avgVolume":882720,"relativeVolume":0.66,"avgDollarVolume":3230755,"ema21":4.47,"ema50":5.49,"ema150":6.62,"ema200":6.69,"ema2001M":7.21,"wk52Low":3.01,"wk52High":13.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":2,"rsRating3M":69,"rsRating6M":98,"rsRating1Y":82,"sectorRank":11,"industryRank":100},{"ticker":"ZYXI","companyName":"Zynex, Inc.","marketCap":249350256,"close":7.83,"previousClose":8.04,"change":-0.21,"percentChange":-2.61,"volume":63500,"avgVolume":79182,"relativeVolume":0.78,"avgDollarVolume":619995,"ema21":8.11,"ema50":8.19,"ema150":8.64,"ema200":8.89,"ema2001M":9.06,"wk52Low":7.15,"wk52High":13.77,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":9,"rsRating6M":18,"rsRating1Y":47,"sectorRank":11,"industryRank":5},{"ticker":"CEPO","companyName":"Cantor Equity Partners I, Inc.","marketCap":206025008,"close":10.05,"previousClose":10.05,"change":0.0,"percentChange":0.0,"volume":189400,"avgVolume":327800,"relativeVolume":0.57,"avgDollarVolume":3294390,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.04,"wk52High":10.07,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":4,"industryRank":77},{"ticker":"SABA","companyName":"Saba Capital Income & Opportunities Fund II","marketCap":252655872,"close":8.98,"previousClose":8.97,"change":0.01,"percentChange":0.09,"volume":104300,"avgVolume":75358,"relativeVolume":1.38,"avgDollarVolume":676715,"ema21":8.96,"ema50":8.81,"ema150":8.34,"ema200":8.17,"ema2001M":7.99,"wk52Low":7.28,"wk52High":9.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":74,"rsRating3M":65,"rsRating6M":44,"rsRating1Y":28,"sectorRank":4,"industryRank":70},{"ticker":"MVBF","companyName":"MVB Financial Corp.","marketCap":233852896,"close":18.07,"previousClose":18.93,"change":-0.86,"percentChange":-4.54,"volume":111100,"avgVolume":37782,"relativeVolume":2.64,"avgDollarVolume":682721,"ema21":20.29,"ema50":20.56,"ema150":20.34,"ema200":20.3,"ema2001M":20.27,"wk52Low":17.51,"wk52High":25.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":27,"rsRating3M":16,"rsRating6M":28,"rsRating1Y":42,"sectorRank":4,"industryRank":57},{"ticker":"TG","companyName":"Tredegar Corporation","marketCap":258187808,"close":7.42,"previousClose":7.54,"change":-0.12,"percentChange":-1.59,"volume":122900,"avgVolume":138064,"relativeVolume":0.75,"avgDollarVolume":1024435,"ema21":7.67,"ema50":7.57,"ema150":6.91,"ema200":6.73,"ema2001M":6.5,"wk52Low":3.98,"wk52High":9.22,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":79,"rsRating3M":84,"rsRating6M":13,"rsRating1Y":6,"sectorRank":3,"industryRank":43},{"ticker":"NWTN","companyName":"NWTN Inc.","marketCap":219018800,"close":0.78,"previousClose":0.77,"change":0.01,"percentChange":1.4,"volume":19400,"avgVolume":122970,"relativeVolume":0.15,"avgDollarVolume":95425,"ema21":0.95,"ema50":1.01,"ema150":1.71,"ema200":2.29,"ema2001M":2.57,"wk52Low":0.53,"wk52High":8.74,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":3,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":5,"sectorRank":8,"industryRank":112},{"ticker":"RIV","companyName":"RiverNorth Opportunities Fund, Inc.","marketCap":254649488,"close":11.87,"previousClose":11.88,"change":-0.01,"percentChange":-0.08,"volume":61300,"avgVolume":85070,"relativeVolume":0.72,"avgDollarVolume":1009781,"ema21":11.93,"ema50":12.08,"ema150":11.85,"ema200":11.65,"ema2001M":11.6,"wk52Low":11.04,"wk52High":12.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":53,"rsRating3M":66,"rsRating6M":68,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"ELMD","companyName":"Electromed, Inc.","marketCap":263213248,"close":29.77,"previousClose":31.12,"change":-1.35,"percentChange":-4.34,"volume":73900,"avgVolume":102334,"relativeVolume":0.71,"avgDollarVolume":3046483,"ema21":29.54,"ema50":27.79,"ema150":22.69,"ema200":21.1,"ema2001M":19.29,"wk52Low":9.9,"wk52High":31.88,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":96,"rsRating6M":76,"rsRating1Y":25,"sectorRank":11,"industryRank":44},{"ticker":"EP","companyName":"Empire Petroleum Corporation","marketCap":225335056,"close":6.7,"previousClose":7.4,"change":-0.7,"percentChange":-9.46,"volume":30500,"avgVolume":33892,"relativeVolume":0.86,"avgDollarVolume":227076,"ema21":7.04,"ema50":6.52,"ema150":6.08,"ema200":6.19,"ema2001M":6.01,"wk52Low":4.06,"wk52High":8.46,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":10,"rsRating6M":10,"rsRating1Y":9,"sectorRank":6,"industryRank":76},{"ticker":"FDBC","companyName":"Fidelity D & D Bancorp, Inc.","marketCap":250893584,"close":42.81,"previousClose":43.74,"change":-0.93,"percentChange":-2.13,"volume":13200,"avgVolume":10038,"relativeVolume":1.24,"avgDollarVolume":429727,"ema21":48.69,"ema50":50.63,"ema150":50.07,"ema200":49.56,"ema2001M":49.61,"wk52Low":41.0,"wk52High":61.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":38,"rsRating6M":34,"rsRating1Y":64,"sectorRank":4,"industryRank":57},{"ticker":"PDYN","companyName":"Palladyne AI Corp.","marketCap":219519392,"close":7.29,"previousClose":7.6,"change":-0.31,"percentChange":-4.08,"volume":3195800,"avgVolume":9110918,"relativeVolume":0.35,"avgDollarVolume":66418592,"ema21":7.39,"ema50":5.49,"ema150":3.41,"ema200":3.04,"ema2001M":2.16,"wk52Low":0.45,"wk52High":14.95,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":100,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":1,"sectorRank":2,"industryRank":52},{"ticker":"IONR","companyName":"ioneer Ltd","marketCap":227384896,"close":3.89,"previousClose":4.11,"change":-0.22,"percentChange":-5.35,"volume":4800,"avgVolume":24500,"relativeVolume":0.2,"avgDollarVolume":95305,"ema21":4.29,"ema50":4.8,"ema150":5.0,"ema200":5.06,"ema2001M":5.27,"wk52Low":2.9,"wk52High":9.35,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":14,"rsRating3M":88,"rsRating6M":6,"rsRating1Y":1,"sectorRank":13,"industryRank":101},{"ticker":"GOSS","companyName":"Gossamer Bio, Inc.","marketCap":237934128,"close":0.97,"previousClose":1.05,"change":-0.08,"percentChange":-7.43,"volume":806700,"avgVolume":1527310,"relativeVolume":0.53,"avgDollarVolume":1484545,"ema21":0.92,"ema50":0.88,"ema150":0.89,"ema200":0.91,"ema2001M":0.91,"wk52Low":0.5,"wk52High":1.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":34,"rsRating3M":41,"rsRating6M":82,"rsRating1Y":23,"sectorRank":11,"industryRank":100},{"ticker":"JCE","companyName":"Nuveen Core Equity Alpha Fund","marketCap":253173984,"close":15.68,"previousClose":15.73,"change":-0.05,"percentChange":-0.32,"volume":45500,"avgVolume":28534,"relativeVolume":1.59,"avgDollarVolume":447413,"ema21":15.62,"ema50":15.42,"ema150":14.71,"ema200":14.38,"ema2001M":14.1,"wk52Low":12.8,"wk52High":16.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":71,"rsRating3M":64,"rsRating6M":74,"rsRating1Y":56,"sectorRank":4,"industryRank":70},{"ticker":"AMPY","companyName":"Amplify Energy Corp.","marketCap":250949952,"close":6.31,"previousClose":6.25,"change":0.06,"percentChange":0.96,"volume":222600,"avgVolume":257810,"relativeVolume":0.73,"avgDollarVolume":1626781,"ema21":6.14,"ema50":6.31,"ema150":6.53,"ema200":6.57,"ema2001M":6.69,"wk52Low":3.56,"wk52High":8.15,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":32,"rsRating6M":42,"rsRating1Y":8,"sectorRank":6,"industryRank":76},{"ticker":"ATGL","companyName":"Alpha Technology Group Limited","marketCap":282167232,"close":17.14,"previousClose":16.6,"change":0.54,"percentChange":3.25,"volume":10500,"avgVolume":74116,"relativeVolume":0.14,"avgDollarVolume":1270348,"ema21":14.83,"ema50":12.77,"ema150":8.76,"ema200":8.02,"ema2001M":6.49,"wk52Low":1.15,"wk52High":19.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":97,"rsRating6M":6,"rsRating1Y":99,"sectorRank":2,"industryRank":52},{"ticker":"OZ","companyName":"Belpointe PREP, LLC","marketCap":234310208,"close":64.25,"previousClose":63.01,"change":1.24,"percentChange":1.96,"volume":14500,"avgVolume":8928,"relativeVolume":1.63,"avgDollarVolume":573588,"ema21":72.23,"ema50":71.96,"ema150":68.77,"ema200":68.6,"ema2001M":67.32,"wk52Low":42.75,"wk52High":80.88,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":47,"rsRating3M":27,"rsRating6M":13,"rsRating1Y":10,"sectorRank":10,"industryRank":106},{"ticker":"GHG","companyName":"GreenTree Hospitality Group Ltd.","marketCap":241672816,"close":2.4,"previousClose":2.38,"change":0.02,"percentChange":0.84,"volume":3400,"avgVolume":8822,"relativeVolume":0.39,"avgDollarVolume":21173,"ema21":2.51,"ema50":2.61,"ema150":2.73,"ema200":2.81,"ema2001M":2.89,"wk52Low":2.31,"wk52High":3.48,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":15,"rsRating3M":47,"rsRating6M":5,"rsRating1Y":3,"sectorRank":8,"industryRank":22},{"ticker":"BNY","companyName":"BlackRock New York Municipal Income Trust","marketCap":248531152,"close":10.2,"previousClose":10.31,"change":-0.11,"percentChange":-1.02,"volume":27800,"avgVolume":70474,"relativeVolume":0.39,"avgDollarVolume":718835,"ema21":10.35,"ema50":10.46,"ema150":10.46,"ema200":10.4,"ema2001M":10.41,"wk52Low":10.05,"wk52High":11.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":38,"rsRating3M":48,"rsRating6M":55,"rsRating1Y":57,"sectorRank":4,"industryRank":70},{"ticker":"FACT","companyName":"FACT II Acquisition Corp","marketCap":249193392,"close":9.89,"previousClose":9.88,"change":0.01,"percentChange":0.1,"volume":130000,"avgVolume":87069,"relativeVolume":1.49,"avgDollarVolume":861112,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.85,"wk52High":9.9,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"CATX","companyName":"Perspective Therapeutics, Inc.","marketCap":238584128,"close":3.5,"previousClose":3.53,"change":-0.03,"percentChange":-0.85,"volume":1291200,"avgVolume":1728754,"relativeVolume":0.74,"avgDollarVolume":6050639,"ema21":3.69,"ema50":5.6,"ema150":8.95,"ema200":9.26,"ema2001M":10.58,"wk52Low":2.7,"wk52High":19.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":0,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":96,"sectorRank":11,"industryRank":44},{"ticker":"ESEA","companyName":"Euroseas Ltd.","marketCap":248491296,"close":35.08,"previousClose":35.43,"change":-0.35,"percentChange":-0.99,"volume":31500,"avgVolume":44736,"relativeVolume":0.7,"avgDollarVolume":1569339,"ema21":35.97,"ema50":37.84,"ema150":38.83,"ema200":38.01,"ema2001M":38.64,"wk52Low":31.14,"wk52High":50.92,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":25,"rsRating3M":82,"rsRating6M":89,"rsRating1Y":97,"sectorRank":3,"industryRank":111},{"ticker":"IIF","companyName":"Morgan Stanley India Investment Fund, Inc.","marketCap":248163184,"close":24.95,"previousClose":25.35,"change":-0.4,"percentChange":-1.56,"volume":47600,"avgVolume":44426,"relativeVolume":1.07,"avgDollarVolume":1108429,"ema21":25.55,"ema50":25.63,"ema150":24.78,"ema200":24.17,"ema2001M":23.84,"wk52Low":22.09,"wk52High":30.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":59,"rsRating3M":74,"rsRating6M":83,"rsRating1Y":69,"sectorRank":4,"industryRank":70},{"ticker":"OACC","companyName":"Oaktree Acquisition Corp. III Life Sciences","marketCap":247059600,"close":9.97,"previousClose":9.99,"change":-0.02,"percentChange":-0.2,"volume":0,"avgVolume":85571,"relativeVolume":0.0,"avgDollarVolume":853143,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.04,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"BYND","companyName":"Beyond Meat, Inc.","marketCap":234731872,"close":3.6,"previousClose":3.6,"change":0.0,"percentChange":0.0,"volume":2910900,"avgVolume":3794554,"relativeVolume":0.76,"avgDollarVolume":13660394,"ema21":3.94,"ema50":4.54,"ema150":5.71,"ema200":6.18,"ema2001M":6.71,"wk52Low":3.3,"wk52High":12.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":15,"rsRating6M":10,"rsRating1Y":3,"sectorRank":12,"industryRank":120},{"ticker":"RLTY","companyName":"Cohen & Steers Real Estate Opportunities & Income Fund","marketCap":240635344,"close":14.39,"previousClose":14.7,"change":-0.31,"percentChange":-2.11,"volume":158700,"avgVolume":91630,"relativeVolume":1.73,"avgDollarVolume":1318556,"ema21":15.01,"ema50":15.42,"ema150":15.19,"ema200":14.89,"ema2001M":14.88,"wk52Low":12.98,"wk52High":17.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":42,"rsRating3M":78,"rsRating6M":63,"rsRating1Y":56,"sectorRank":4,"industryRank":70},{"ticker":"PAL","companyName":"Proficient Auto Logistics, Inc.","marketCap":267324736,"close":9.89,"previousClose":9.7,"change":0.19,"percentChange":1.96,"volume":178800,"avgVolume":219596,"relativeVolume":0.81,"avgDollarVolume":2171805,"ema21":8.87,"ema50":9.65,"ema150":12.36,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.24,"wk52High":21.01,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":16,"rsRating6M":70,"rsRating1Y":30,"sectorRank":3,"industryRank":97},{"ticker":"BKT","companyName":"BlackRock Income Trust, Inc.","marketCap":245464320,"close":11.38,"previousClose":11.52,"change":-0.14,"percentChange":-1.22,"volume":62100,"avgVolume":63034,"relativeVolume":0.98,"avgDollarVolume":717327,"ema21":11.59,"ema50":11.69,"ema150":11.66,"ema200":11.57,"ema2001M":11.57,"wk52Low":11.06,"wk52High":12.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":41,"rsRating3M":49,"rsRating6M":49,"rsRating1Y":48,"sectorRank":4,"industryRank":70},{"ticker":"SGC","companyName":"Superior Group of Companies, Inc.","marketCap":254759952,"close":15.09,"previousClose":15.59,"change":-0.5,"percentChange":-3.21,"volume":61900,"avgVolume":49242,"relativeVolume":1.23,"avgDollarVolume":743062,"ema21":16.08,"ema50":16.13,"ema150":15.9,"ema200":15.62,"ema2001M":15.48,"wk52Low":11.66,"wk52High":21.8,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":36,"rsRating3M":51,"rsRating6M":96,"rsRating1Y":95,"sectorRank":8,"industryRank":35},{"ticker":"AGD","companyName":"Abrdn Global Dynamic Dividend Fund","marketCap":246412544,"close":9.83,"previousClose":9.91,"change":-0.08,"percentChange":-0.81,"volume":109600,"avgVolume":110558,"relativeVolume":0.99,"avgDollarVolume":1086785,"ema21":9.9,"ema50":9.93,"ema150":9.68,"ema200":9.53,"ema2001M":9.45,"wk52Low":9.09,"wk52High":10.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":56,"rsRating3M":63,"rsRating6M":59,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"NUW","companyName":"Nuveen AMT-Free Municipal Value Fund","marketCap":245035232,"close":13.65,"previousClose":13.65,"change":0.0,"percentChange":0.0,"volume":67400,"avgVolume":58112,"relativeVolume":1.16,"avgDollarVolume":793229,"ema21":13.63,"ema50":13.72,"ema150":13.69,"ema200":13.62,"ema2001M":13.63,"wk52Low":13.23,"wk52High":14.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":43,"rsRating3M":44,"rsRating6M":42,"rsRating1Y":40,"sectorRank":4,"industryRank":70},{"ticker":"PMX","companyName":"PIMCO Municipal Income Fund III","marketCap":241350160,"close":7.22,"previousClose":7.3,"change":-0.08,"percentChange":-1.1,"volume":89000,"avgVolume":131522,"relativeVolume":0.68,"avgDollarVolume":949589,"ema21":7.41,"ema50":7.58,"ema150":7.64,"ema200":7.59,"ema2001M":7.64,"wk52Low":7.02,"wk52High":8.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":61,"rsRating6M":60,"rsRating1Y":38,"sectorRank":4,"industryRank":70},{"ticker":"TCI","companyName":"Transcontinental Realty Investors, Inc.","marketCap":234557536,"close":27.15,"previousClose":27.66,"change":-0.51,"percentChange":-1.84,"volume":2800,"avgVolume":3860,"relativeVolume":0.73,"avgDollarVolume":104799,"ema21":28.78,"ema50":28.65,"ema150":29.29,"ema200":29.89,"ema2001M":30.11,"wk52Low":26.29,"wk52High":43.4,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":21,"rsRating3M":16,"rsRating6M":14,"rsRating1Y":59,"sectorRank":10,"industryRank":91},{"ticker":"AVNW","companyName":"Aviat Networks, Inc.","marketCap":238324640,"close":18.34,"previousClose":18.78,"change":-0.44,"percentChange":-2.34,"volume":101800,"avgVolume":251440,"relativeVolume":0.4,"avgDollarVolume":4611410,"ema21":17.91,"ema50":18.18,"ema150":22.17,"ema200":23.63,"ema2001M":24.91,"wk52Low":12.96,"wk52High":38.85,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":5,"rsRating3M":7,"rsRating6M":16,"rsRating1Y":35,"sectorRank":2,"industryRank":7},{"ticker":"TEI","companyName":"Templeton Emerging Markets Income Fund","marketCap":245587664,"close":5.2,"previousClose":5.2,"change":0.0,"percentChange":0.0,"volume":96900,"avgVolume":154782,"relativeVolume":0.63,"avgDollarVolume":804866,"ema21":5.21,"ema50":5.28,"ema150":5.26,"ema200":5.2,"ema2001M":5.2,"wk52Low":5.01,"wk52High":5.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":42,"rsRating3M":65,"rsRating6M":65,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"DMAC","companyName":"DiaMedica Therapeutics Inc.","marketCap":233472592,"close":5.27,"previousClose":5.46,"change":-0.19,"percentChange":-3.48,"volume":65200,"avgVolume":106376,"relativeVolume":0.61,"avgDollarVolume":560602,"ema21":5.36,"ema50":5.05,"ema150":4.29,"ema200":4.05,"ema2001M":3.75,"wk52Low":2.14,"wk52High":6.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":95,"rsRating6M":69,"rsRating1Y":91,"sectorRank":11,"industryRank":100},{"ticker":"WSBF","companyName":"Waterstone Financial, Inc.","marketCap":244876304,"close":12.11,"previousClose":12.64,"change":-0.53,"percentChange":-4.19,"volume":55900,"avgVolume":41926,"relativeVolume":1.29,"avgDollarVolume":507724,"ema21":13.39,"ema50":13.99,"ema150":13.85,"ema200":13.66,"ema2001M":13.71,"wk52Low":10.6,"wk52High":16.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":58,"rsRating6M":68,"rsRating1Y":45,"sectorRank":4,"industryRank":57},{"ticker":"LFMD","companyName":"LifeMD, Inc.","marketCap":220891568,"close":4.74,"previousClose":5.1,"change":-0.36,"percentChange":-7.06,"volume":963000,"avgVolume":721704,"relativeVolume":1.33,"avgDollarVolume":3420877,"ema21":5.35,"ema50":5.41,"ema150":5.84,"ema200":5.97,"ema2001M":6.12,"wk52Low":3.99,"wk52High":12.88,"sector":"Healthcare","industry":"Health Information Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":20,"rsRating3M":5,"rsRating6M":21,"rsRating1Y":98,"sectorRank":11,"industryRank":45},{"ticker":"GENK","companyName":"GEN Restaurant Group, Inc.","marketCap":248295872,"close":7.44,"previousClose":7.39,"change":0.05,"percentChange":0.68,"volume":18500,"avgVolume":62048,"relativeVolume":0.3,"avgDollarVolume":461637,"ema21":7.69,"ema50":8.0,"ema150":8.57,"ema200":8.85,"ema2001M":9.12,"wk52Low":5.61,"wk52High":14.46,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":18,"rsRating6M":12,"rsRating1Y":3,"sectorRank":8,"industryRank":68},{"ticker":"ATNI","companyName":"ATN International, Inc.","marketCap":245454848,"close":15.25,"previousClose":16.24,"change":-0.99,"percentChange":-6.1,"volume":177600,"avgVolume":98870,"relativeVolume":1.78,"avgDollarVolume":1507768,"ema21":16.92,"ema50":19.31,"ema150":23.31,"ema200":24.46,"ema2001M":26.2,"wk52Low":15.07,"wk52High":38.96,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":68,"rsRating6M":5,"rsRating1Y":38,"sectorRank":9,"industryRank":98},{"ticker":"GENC","companyName":"Gencor Industries, Inc.","marketCap":236135104,"close":15.51,"previousClose":16.11,"change":-0.6,"percentChange":-3.72,"volume":59200,"avgVolume":25570,"relativeVolume":2.27,"avgDollarVolume":396591,"ema21":18.12,"ema50":19.45,"ema150":19.6,"ema200":19.24,"ema2001M":19.45,"wk52Low":14.86,"wk52High":24.88,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":70,"rsRating6M":77,"rsRating1Y":61,"sectorRank":3,"industryRank":103},{"ticker":"LXEO","companyName":"Lexeo Therapeutics, Inc.","marketCap":225588720,"close":6.39,"previousClose":6.82,"change":-0.43,"percentChange":-6.3,"volume":267800,"avgVolume":393522,"relativeVolume":0.68,"avgDollarVolume":2514606,"ema21":6.9,"ema50":7.45,"ema150":9.6,"ema200":10.19,"ema2001M":10.95,"wk52Low":5.77,"wk52High":22.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":2,"rsRating3M":3,"rsRating6M":93,"rsRating1Y":94,"sectorRank":11,"industryRank":100},{"ticker":"MAPS","companyName":"WM Technology, Inc.","marketCap":231695104,"close":1.38,"previousClose":1.36,"change":0.02,"percentChange":1.47,"volume":720500,"avgVolume":1255138,"relativeVolume":0.57,"avgDollarVolume":1732090,"ema21":1.39,"ema50":1.26,"ema150":1.11,"ema200":1.08,"ema2001M":1.01,"wk52Low":0.7,"wk52High":1.65,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":90,"rsRating3M":10,"rsRating6M":23,"rsRating1Y":12,"sectorRank":2,"industryRank":29},{"ticker":"NXDT","companyName":"NexPoint Diversified Real Estate Trust","marketCap":238971600,"close":5.4,"previousClose":5.7,"change":-0.3,"percentChange":-5.26,"volume":164500,"avgVolume":249928,"relativeVolume":0.51,"avgDollarVolume":1349611,"ema21":6.03,"ema50":5.93,"ema150":5.84,"ema200":5.94,"ema2001M":5.88,"wk52Low":4.67,"wk52High":7.6,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":25,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":5,"sectorRank":10,"industryRank":113},{"ticker":"RBTK","companyName":"Zhen Ding Resources Inc.","marketCap":241908064,"close":2.18,"previousClose":2.28,"change":-0.1,"percentChange":-4.39,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":2.18,"ema50":2.18,"ema150":2.15,"ema200":2.14,"ema2001M":2.13,"wk52Low":2.01,"wk52High":3.11,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":54,"rsRating3M":44,"rsRating6M":29,"rsRating1Y":30,"sectorRank":13,"industryRank":46},{"ticker":"BRCC","companyName":"BRC Inc.","marketCap":244944384,"close":3.08,"previousClose":3.17,"change":-0.09,"percentChange":-2.84,"volume":1108500,"avgVolume":779012,"relativeVolume":1.42,"avgDollarVolume":2399357,"ema21":3.07,"ema50":3.14,"ema150":3.68,"ema200":3.86,"ema2001M":4.04,"wk52Low":2.78,"wk52High":7.14,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":9,"rsRating6M":88,"rsRating1Y":28,"sectorRank":12,"industryRank":120},{"ticker":"NCZ","companyName":"Virtus Convertible & Income Fund II","marketCap":240525776,"close":3.12,"previousClose":3.16,"change":-0.04,"percentChange":-1.27,"volume":495000,"avgVolume":343984,"relativeVolume":1.44,"avgDollarVolume":1073230,"ema21":3.17,"ema50":3.16,"ema150":3.0,"ema200":2.94,"ema2001M":2.88,"wk52Low":2.7,"wk52High":3.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":65,"rsRating3M":63,"rsRating6M":57,"rsRating1Y":53,"sectorRank":4,"industryRank":70},{"ticker":"BSEM","companyName":"BioStem Technologies, Inc.","marketCap":252804000,"close":15.0,"previousClose":15.49,"change":-0.49,"percentChange":-3.16,"volume":40900,"avgVolume":78896,"relativeVolume":0.22,"avgDollarVolume":1183440,"ema21":14.64,"ema50":14.63,"ema150":12.65,"ema200":11.76,"ema2001M":11.1,"wk52Low":4.41,"wk52High":28.26,"sector":"Healthcare","industry":"Biotechnology","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":92,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":99,"sectorRank":11,"industryRank":100},{"ticker":"SVCO","companyName":"Silvaco Group, Inc.","marketCap":213473248,"close":7.5,"previousClose":7.86,"change":-0.36,"percentChange":-4.58,"volume":109700,"avgVolume":238832,"relativeVolume":0.46,"avgDollarVolume":1791240,"ema21":8.13,"ema50":8.56,"ema150":11.83,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.14,"wk52High":21.59,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":1,"rsRating3M":3,"rsRating6M":26,"rsRating1Y":30,"sectorRank":2,"industryRank":29},{"ticker":"CPSS","companyName":"Consumer Portfolio Services, Inc.","marketCap":242306736,"close":10.91,"previousClose":11.32,"change":-0.41,"percentChange":-3.62,"volume":49500,"avgVolume":33374,"relativeVolume":1.45,"avgDollarVolume":364110,"ema21":10.83,"ema50":10.55,"ema150":9.9,"ema200":9.75,"ema2001M":9.51,"wk52Low":7.03,"wk52High":12.04,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":35,"rsRating6M":47,"rsRating1Y":12,"sectorRank":4,"industryRank":36},{"ticker":"NWFL","companyName":"Norwood Financial Corp.","marketCap":243427760,"close":25.42,"previousClose":26.34,"change":-0.92,"percentChange":-3.49,"volume":16800,"avgVolume":14802,"relativeVolume":1.07,"avgDollarVolume":376267,"ema21":27.37,"ema50":28.26,"ema150":27.7,"ema200":27.47,"ema2001M":27.47,"wk52Low":23.5,"wk52High":34.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":35,"rsRating3M":46,"rsRating6M":39,"rsRating1Y":50,"sectorRank":4,"industryRank":57},{"ticker":"USAS","companyName":"Americas Gold and Silver Corporation","marketCap":267166000,"close":0.45,"previousClose":0.42,"change":0.03,"percentChange":6.06,"volume":957800,"avgVolume":901120,"relativeVolume":1.06,"avgDollarVolume":405504,"ema21":0.4,"ema50":0.39,"ema150":0.35,"ema200":0.34,"ema2001M":0.33,"wk52Low":0.2,"wk52High":0.54,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":91,"rsRating6M":22,"rsRating1Y":2,"sectorRank":13,"industryRank":101},{"ticker":"UHG","companyName":"United Homes Group, Inc.","marketCap":241939120,"close":4.13,"previousClose":3.85,"change":0.28,"percentChange":7.27,"volume":165500,"avgVolume":54522,"relativeVolume":3.02,"avgDollarVolume":225176,"ema21":4.42,"ema50":4.96,"ema150":5.66,"ema200":5.93,"ema2001M":6.3,"wk52Low":3.77,"wk52High":8.52,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NGM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":38,"sectorRank":8,"industryRank":136},{"ticker":"JRS","companyName":"Nuveen Real Estate Income Fund","marketCap":244141600,"close":8.21,"previousClose":8.45,"change":-0.24,"percentChange":-2.84,"volume":55600,"avgVolume":76660,"relativeVolume":0.73,"avgDollarVolume":629379,"ema21":8.6,"ema50":8.74,"ema150":8.41,"ema200":8.2,"ema2001M":8.13,"wk52Low":7.1,"wk52High":9.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":56,"rsRating3M":76,"rsRating6M":61,"rsRating1Y":59,"sectorRank":4,"industryRank":70},{"ticker":"MTA","companyName":"Metalla Royalty & Streaming Ltd.","marketCap":245867600,"close":2.62,"previousClose":2.62,"change":0.0,"percentChange":0.0,"volume":374600,"avgVolume":394070,"relativeVolume":0.95,"avgDollarVolume":1032463,"ema21":2.67,"ema50":2.87,"ema150":3.03,"ema200":3.07,"ema2001M":3.17,"wk52Low":2.32,"wk52High":4.08,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":38,"rsRating6M":22,"rsRating1Y":7,"sectorRank":13,"industryRank":73},{"ticker":"TZOO","companyName":"Travelzoo","marketCap":238212480,"close":19.61,"previousClose":20.18,"change":-0.57,"percentChange":-2.82,"volume":76700,"avgVolume":135738,"relativeVolume":0.55,"avgDollarVolume":2661822,"ema21":20.07,"ema50":18.82,"ema150":15.04,"ema200":13.91,"ema2001M":12.52,"wk52Low":7.12,"wk52High":22.44,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":96,"rsRating3M":95,"rsRating6M":21,"rsRating1Y":95,"sectorRank":9,"industryRank":86},{"ticker":"DSX","companyName":"Diana Shipping Inc.","marketCap":216113600,"close":1.9,"previousClose":1.86,"change":0.04,"percentChange":2.15,"volume":569100,"avgVolume":789248,"relativeVolume":0.71,"avgDollarVolume":1499571,"ema21":1.9,"ema50":2.0,"ema150":2.29,"ema200":2.39,"ema2001M":2.5,"wk52Low":1.73,"wk52High":3.22,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":7,"rsRating3M":14,"rsRating6M":26,"rsRating1Y":13,"sectorRank":3,"industryRank":111},{"ticker":"RLEA","companyName":"Rubber Leaf Inc","marketCap":238435104,"close":5.8,"previousClose":5.8,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":5.8,"ema50":5.8,"ema150":5.76,"ema200":5.67,"ema2001M":5.65,"wk52Low":5.25,"wk52High":5.8,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":45,"rsRating3M":34,"rsRating6M":82,"rsRating1Y":96,"sectorRank":13,"industryRank":128},{"ticker":"EVI","companyName":"EVI Industries, Inc.","marketCap":239095904,"close":16.8,"previousClose":16.74,"change":0.06,"percentChange":0.36,"volume":24500,"avgVolume":14402,"relativeVolume":1.67,"avgDollarVolume":241954,"ema21":17.46,"ema50":18.12,"ema150":18.83,"ema200":19.18,"ema2001M":19.58,"wk52Low":14.51,"wk52High":25.5,"sector":"Industrials","industry":"Industrial Distribution","exchange":"ASE","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":17,"rsRating3M":17,"rsRating6M":14,"rsRating1Y":12,"sectorRank":3,"industryRank":71},{"ticker":"PSF","companyName":"Cohen & Steers Select Preferred and Income Fund, Inc.","marketCap":236233840,"close":19.64,"previousClose":19.84,"change":-0.2,"percentChange":-1.01,"volume":38200,"avgVolume":38728,"relativeVolume":0.97,"avgDollarVolume":760618,"ema21":19.9,"ema50":20.04,"ema150":19.76,"ema200":19.52,"ema2001M":19.44,"wk52Low":18.45,"wk52High":21.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":46,"rsRating3M":61,"rsRating6M":60,"rsRating1Y":60,"sectorRank":4,"industryRank":70},{"ticker":"NLST","companyName":"Netlist, Inc.","marketCap":228436208,"close":0.81,"previousClose":0.83,"change":-0.02,"percentChange":-2.41,"volume":460300,"avgVolume":767010,"relativeVolume":0.2,"avgDollarVolume":621278,"ema21":0.89,"ema50":0.96,"ema150":1.15,"ema200":1.24,"ema2001M":1.31,"wk52Low":0.71,"wk52High":2.97,"sector":"Technology","industry":"Semiconductors","exchange":"OQB","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":2,"rsRating3M":7,"rsRating6M":9,"rsRating1Y":5,"sectorRank":2,"industryRank":107},{"ticker":"SANG","companyName":"Sangoma Technologies Corporation","marketCap":238620720,"close":7.12,"previousClose":7.17,"change":-0.05,"percentChange":-0.7,"volume":7900,"avgVolume":8388,"relativeVolume":0.96,"avgDollarVolume":59723,"ema21":6.85,"ema50":6.53,"ema150":5.82,"ema200":5.57,"ema2001M":5.27,"wk52Low":2.5,"wk52High":7.2,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":0,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":92,"rsRating3M":90,"rsRating6M":77,"rsRating1Y":11,"sectorRank":2,"industryRank":52},{"ticker":"SBT","companyName":"Sterling Bancorp, Inc. (Southfield, MI)","marketCap":235393056,"close":4.61,"previousClose":4.73,"change":-0.12,"percentChange":-2.54,"volume":101700,"avgVolume":33110,"relativeVolume":3.01,"avgDollarVolume":152637,"ema21":4.75,"ema50":4.79,"ema150":4.96,"ema200":5.03,"ema2001M":5.09,"wk52Low":4.4,"wk52High":5.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":29,"rsRating3M":12,"rsRating6M":43,"rsRating1Y":13,"sectorRank":4,"industryRank":57},{"ticker":"MYO","companyName":"Myomo, Inc.","marketCap":219360320,"close":6.51,"previousClose":6.92,"change":-0.41,"percentChange":-5.92,"volume":503100,"avgVolume":343262,"relativeVolume":1.46,"avgDollarVolume":2234636,"ema21":6.31,"ema50":5.67,"ema150":4.67,"ema200":4.37,"ema2001M":3.93,"wk52Low":2.51,"wk52High":7.17,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":1,"rsNewHigh":1,"tightRange":0,"insideDay":1,"rsRating":94,"rsRating3M":92,"rsRating6M":99,"rsRating1Y":100,"sectorRank":11,"industryRank":44},{"ticker":"RITR","companyName":"Reitar Logtech Holdings Limited","marketCap":218553296,"close":3.5,"previousClose":3.3,"change":0.2,"percentChange":6.06,"volume":15600,"avgVolume":162584,"relativeVolume":0.1,"avgDollarVolume":569044,"ema21":3.93,"ema50":4.36,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.35,"wk52High":8.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":15,"rsRating3M":54,"rsRating6M":33,"rsRating1Y":30,"sectorRank":3,"industryRank":25},{"ticker":"ALCO","companyName":"Alico, Inc.","marketCap":227465328,"close":28.91,"previousClose":29.8,"change":-0.89,"percentChange":-2.99,"volume":79900,"avgVolume":59200,"relativeVolume":1.34,"avgDollarVolume":1711472,"ema21":27.29,"ema50":26.77,"ema150":26.8,"ema200":26.8,"ema2001M":26.8,"wk52Low":24.14,"wk52High":34.08,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":59,"rsRating3M":24,"rsRating6M":26,"rsRating1Y":62,"sectorRank":12,"industryRank":82},{"ticker":"ONIT","companyName":"Onity Group Inc.","marketCap":241797856,"close":29.81,"previousClose":30.73,"change":-0.92,"percentChange":-2.99,"volume":40500,"avgVolume":40060,"relativeVolume":0.85,"avgDollarVolume":1194189,"ema21":30.88,"ema50":30.88,"ema150":29.37,"ema200":28.96,"ema2001M":28.44,"wk52Low":22.4,"wk52High":36.91,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":63,"rsRating3M":72,"rsRating6M":28,"rsRating1Y":39,"sectorRank":4,"industryRank":89},{"ticker":"CPS","companyName":"Cooper-Standard Holdings Inc.","marketCap":229056336,"close":13.22,"previousClose":13.52,"change":-0.3,"percentChange":-2.22,"volume":215700,"avgVolume":171450,"relativeVolume":1.16,"avgDollarVolume":2266569,"ema21":13.94,"ema50":14.2,"ema150":14.27,"ema200":14.34,"ema2001M":14.41,"wk52Low":11.24,"wk52High":19.52,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":15,"rsRating6M":13,"rsRating1Y":84,"sectorRank":8,"industryRank":105},{"ticker":"ARL","companyName":"American Realty Investors, Inc.","marketCap":223706432,"close":13.55,"previousClose":13.85,"change":-0.3,"percentChange":-2.17,"volume":2500,"avgVolume":11910,"relativeVolume":0.16,"avgDollarVolume":161381,"ema21":15.06,"ema50":15.38,"ema150":15.85,"ema200":16.08,"ema2001M":16.28,"wk52Low":12.51,"wk52High":25.96,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":25,"rsRating6M":22,"rsRating1Y":68,"sectorRank":10,"industryRank":91},{"ticker":"CLBR","companyName":"N\/A","marketCap":231624720,"close":10.85,"previousClose":10.9,"change":-0.05,"percentChange":-0.46,"volume":343800,"avgVolume":292276,"relativeVolume":1.17,"avgDollarVolume":3171195,"ema21":11.39,"ema50":11.12,"ema150":10.67,"ema200":10.57,"ema2001M":10.34,"wk52Low":9.16,"wk52High":12.28,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":57,"rsRating3M":32,"rsRating6M":35,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"WTI","companyName":"W&T Offshore, Inc.","marketCap":251982192,"close":1.71,"previousClose":1.71,"change":0.0,"percentChange":0.0,"volume":2227200,"avgVolume":2188010,"relativeVolume":0.94,"avgDollarVolume":3741497,"ema21":1.69,"ema50":1.81,"ema150":2.1,"ema200":2.24,"ema2001M":2.38,"wk52Low":1.33,"wk52High":3.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":12,"rsRating6M":7,"rsRating1Y":3,"sectorRank":6,"industryRank":76},{"ticker":"WEWA","companyName":"Wewards, Inc.","marketCap":236462608,"close":2.02,"previousClose":2.02,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0,"ema21":2.02,"ema50":2.02,"ema150":2.02,"ema200":2.02,"ema2001M":2.02,"wk52Low":2.02,"wk52High":2.02,"sector":"Technology","industry":"Software - Application","exchange":"PNK","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":43,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":26,"sectorRank":2,"industryRank":29},{"ticker":"LTCN","companyName":"Grayscale Litecoin Trust","marketCap":227416000,"close":13.99,"previousClose":13.79,"change":0.2,"percentChange":1.45,"volume":129600,"avgVolume":234442,"relativeVolume":0.17,"avgDollarVolume":3279844,"ema21":15.3,"ema50":15.75,"ema150":16.47,"ema200":16.45,"ema2001M":16.63,"wk52Low":8.2,"wk52High":54.45,"sector":"N\/A","industry":"N\/A","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":45,"rsRating6M":98,"rsRating1Y":99,"sectorRank":7,"industryRank":72},{"ticker":"TSNDF","companyName":"TerrAscend Corp.","marketCap":203742544,"close":0.56,"previousClose":0.59,"change":-0.03,"percentChange":-4.92,"volume":254000,"avgVolume":332454,"relativeVolume":0.41,"avgDollarVolume":186507,"ema21":0.66,"ema50":0.78,"ema150":1.08,"ema200":1.18,"ema2001M":1.3,"wk52Low":0.51,"wk52High":2.45,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":7,"rsRating6M":7,"rsRating1Y":55,"sectorRank":11,"industryRank":96},{"ticker":"RMNI","companyName":"Rimini Street, Inc.","marketCap":230027600,"close":2.53,"previousClose":2.7,"change":-0.17,"percentChange":-6.3,"volume":333400,"avgVolume":393300,"relativeVolume":0.83,"avgDollarVolume":995049,"ema21":2.52,"ema50":2.31,"ema150":2.28,"ema200":2.37,"ema2001M":2.32,"wk52Low":1.53,"wk52High":3.43,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":48,"rsRating3M":4,"rsRating6M":27,"rsRating1Y":44,"sectorRank":2,"industryRank":29},{"ticker":"EVBN","companyName":"Evans Bancorp, Inc.","marketCap":231782896,"close":40.85,"previousClose":41.83,"change":-0.98,"percentChange":-2.34,"volume":16800,"avgVolume":30958,"relativeVolume":0.54,"avgDollarVolume":1264634,"ema21":43.2,"ema50":42.71,"ema150":38.25,"ema200":36.68,"ema2001M":35.14,"wk52Low":24.07,"wk52High":46.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":88,"rsRating6M":55,"rsRating1Y":39,"sectorRank":4,"industryRank":57},{"ticker":"ONDS","companyName":"Ondas Holdings Inc.","marketCap":231965440,"close":2.24,"previousClose":2.54,"change":-0.3,"percentChange":-11.81,"volume":6251400,"avgVolume":6098480,"relativeVolume":1.01,"avgDollarVolume":13660595,"ema21":2.08,"ema50":1.55,"ema150":1.14,"ema200":1.09,"ema2001M":0.87,"wk52Low":0.54,"wk52High":3.4,"sector":"Technology","industry":"Communication Equipment","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":49,"rsRating6M":12,"rsRating1Y":98,"sectorRank":2,"industryRank":7},{"ticker":"IAUX","companyName":"i-80 Gold Corp.","marketCap":236921072,"close":0.57,"previousClose":0.55,"change":0.02,"percentChange":2.74,"volume":1909200,"avgVolume":10980390,"relativeVolume":0.17,"avgDollarVolume":6225881,"ema21":0.56,"ema50":0.66,"ema150":0.9,"ema200":1.0,"ema2001M":1.1,"wk52Low":0.34,"wk52High":1.78,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":1,"rsRating3M":13,"rsRating6M":8,"rsRating1Y":5,"sectorRank":13,"industryRank":46},{"ticker":"PMF","companyName":"PIMCO Municipal Income Fund","marketCap":230510112,"close":8.78,"previousClose":8.9,"change":-0.12,"percentChange":-1.35,"volume":134800,"avgVolume":104468,"relativeVolume":1.29,"avgDollarVolume":917229,"ema21":9.08,"ema50":9.3,"ema150":9.34,"ema200":9.28,"ema2001M":9.33,"wk52Low":8.72,"wk52High":10.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":32,"rsRating3M":59,"rsRating6M":43,"rsRating1Y":37,"sectorRank":4,"industryRank":70},{"ticker":"FBLA","companyName":"FB Bancorp, Inc.","marketCap":227337888,"close":11.04,"previousClose":11.46,"change":-0.42,"percentChange":-3.66,"volume":202800,"avgVolume":202856,"relativeVolume":1.0,"avgDollarVolume":2239530,"ema21":11.93,"ema50":12.04,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.92,"wk52High":12.74,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":30,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":4,"industryRank":57},{"ticker":"PROF","companyName":"Profound Medical Corp.","marketCap":229491376,"close":7.57,"previousClose":7.68,"change":-0.11,"percentChange":-1.43,"volume":59200,"avgVolume":77602,"relativeVolume":0.76,"avgDollarVolume":587447,"ema21":7.53,"ema50":7.65,"ema150":8.08,"ema200":8.26,"ema2001M":8.45,"wk52Low":6.78,"wk52High":11.42,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":33,"rsRating3M":15,"rsRating6M":39,"rsRating1Y":4,"sectorRank":11,"industryRank":44},{"ticker":"JYD","companyName":"Jayud Global Logistics Limited","marketCap":226183376,"close":2.51,"previousClose":2.03,"change":0.48,"percentChange":23.65,"volume":470700,"avgVolume":1356890,"relativeVolume":0.33,"avgDollarVolume":3405794,"ema21":2.32,"ema50":1.83,"ema150":1.31,"ema200":1.3,"ema2001M":1.05,"wk52Low":0.42,"wk52High":3.49,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":99,"rsRating3M":48,"rsRating6M":1,"rsRating1Y":1,"sectorRank":3,"industryRank":97},{"ticker":"ILPT","companyName":"Industrial Logistics Properties Trust","marketCap":232828288,"close":3.52,"previousClose":3.5,"change":0.02,"percentChange":0.57,"volume":768500,"avgVolume":401256,"relativeVolume":1.9,"avgDollarVolume":1412421,"ema21":3.57,"ema50":3.72,"ema150":3.99,"ema200":3.99,"ema2001M":4.09,"wk52Low":3.15,"wk52High":5.45,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":16,"rsRating3M":66,"rsRating6M":55,"rsRating1Y":93,"sectorRank":10,"industryRank":142},{"ticker":"LANV","companyName":"Lanvin Group Holdings Limited","marketCap":224080720,"close":1.84,"previousClose":1.91,"change":-0.07,"percentChange":-3.66,"volume":28000,"avgVolume":87768,"relativeVolume":0.32,"avgDollarVolume":161493,"ema21":1.94,"ema50":1.85,"ema150":1.83,"ema200":1.95,"ema2001M":1.94,"wk52Low":0.91,"wk52High":3.78,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":50,"rsRating3M":13,"rsRating6M":8,"rsRating1Y":2,"sectorRank":8,"industryRank":75},{"ticker":"ANIK","companyName":"Anika Therapeutics, Inc.","marketCap":233450352,"close":15.57,"previousClose":15.94,"change":-0.37,"percentChange":-2.32,"volume":98900,"avgVolume":113936,"relativeVolume":0.86,"avgDollarVolume":1773983,"ema21":16.45,"ema50":17.9,"ema150":21.25,"ema200":21.97,"ema2001M":23.2,"wk52Low":15.46,"wk52High":29.12,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":3,"rsRating3M":43,"rsRating6M":69,"rsRating1Y":22,"sectorRank":11,"industryRank":96},{"ticker":"TLS","companyName":"Telos Corporation","marketCap":230894112,"close":3.19,"previousClose":3.17,"change":0.02,"percentChange":0.63,"volume":297900,"avgVolume":556942,"relativeVolume":0.53,"avgDollarVolume":1776645,"ema21":3.39,"ema50":3.47,"ema150":3.56,"ema200":3.57,"ema2001M":3.6,"wk52Low":1.89,"wk52High":5.03,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":18,"rsRating3M":26,"rsRating6M":77,"rsRating1Y":93,"sectorRank":2,"industryRank":52},{"ticker":"EVM","companyName":"Eaton Vance California Municipal Bond Fund","marketCap":231431712,"close":9.31,"previousClose":9.38,"change":-0.07,"percentChange":-0.75,"volume":40000,"avgVolume":85864,"relativeVolume":0.47,"avgDollarVolume":799394,"ema21":9.32,"ema50":9.33,"ema150":9.28,"ema200":9.21,"ema2001M":9.19,"wk52Low":9.03,"wk52High":9.81,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":48,"rsRating3M":44,"rsRating6M":58,"rsRating1Y":56,"sectorRank":4,"industryRank":70},{"ticker":"FF","companyName":"FutureFuel Corp.","marketCap":226256112,"close":5.14,"previousClose":5.17,"change":-0.03,"percentChange":-0.58,"volume":174400,"avgVolume":288268,"relativeVolume":0.51,"avgDollarVolume":1481697,"ema21":5.22,"ema50":5.32,"ema150":5.32,"ema200":5.26,"ema2001M":5.28,"wk52Low":4.15,"wk52High":8.36,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":41,"rsRating3M":81,"rsRating6M":37,"rsRating1Y":5,"sectorRank":13,"industryRank":128},{"ticker":"AZUL","companyName":"Azul S.A.","marketCap":235184400,"close":1.98,"previousClose":2.02,"change":-0.04,"percentChange":-1.98,"volume":502400,"avgVolume":1441106,"relativeVolume":0.35,"avgDollarVolume":2853390,"ema21":1.94,"ema50":2.26,"ema150":3.43,"ema200":3.97,"ema2001M":4.44,"wk52Low":1.57,"wk52High":8.73,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":1,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":58,"sectorRank":3,"industryRank":6},{"ticker":"ACV","companyName":"Virtus Diversified Income & Convertible Fund","marketCap":229163008,"close":22.0,"previousClose":22.09,"change":-0.09,"percentChange":-0.41,"volume":22800,"avgVolume":31534,"relativeVolume":0.72,"avgDollarVolume":693748,"ema21":22.23,"ema50":21.99,"ema150":21.19,"ema200":20.88,"ema2001M":20.56,"wk52Low":19.57,"wk52High":24.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":57,"rsRating3M":45,"rsRating6M":44,"rsRating1Y":68,"sectorRank":4,"industryRank":70},{"ticker":"INSE","companyName":"Inspired Entertainment, Inc.","marketCap":234952176,"close":8.84,"previousClose":8.78,"change":0.06,"percentChange":0.68,"volume":135900,"avgVolume":123274,"relativeVolume":1.08,"avgDollarVolume":1089742,"ema21":8.96,"ema50":9.2,"ema150":9.28,"ema200":9.38,"ema2001M":9.49,"wk52Low":7.51,"wk52High":11.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":22,"rsRating6M":12,"rsRating1Y":6,"sectorRank":8,"industryRank":63},{"ticker":"INBX","companyName":"Inhibrx Biosciences, Inc.","marketCap":216848864,"close":14.21,"previousClose":14.98,"change":-0.77,"percentChange":-5.14,"volume":76900,"avgVolume":74146,"relativeVolume":1.02,"avgDollarVolume":1053615,"ema21":15.07,"ema50":15.08,"ema150":15.26,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.8,"wk52High":18.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":26,"rsRating3M":35,"rsRating6M":8,"rsRating1Y":30,"sectorRank":11,"industryRank":100},{"ticker":"SKIL","companyName":"Skillsoft Corp.","marketCap":238483696,"close":28.79,"previousClose":29.2,"change":-0.41,"percentChange":-1.4,"volume":83800,"avgVolume":42152,"relativeVolume":1.9,"avgDollarVolume":1213556,"ema21":22.59,"ema50":19.28,"ema150":16.17,"ema200":15.97,"ema2001M":14.61,"wk52Low":5.09,"wk52High":30.0,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":1,"rsNewHigh":2,"tightRange":0,"insideDay":1,"rsRating":97,"rsRating3M":53,"rsRating6M":70,"rsRating1Y":3,"sectorRank":12,"industryRank":47},{"ticker":"TSI","companyName":"TCW Strategic Income Fund, Inc.","marketCap":230325632,"close":4.82,"previousClose":4.87,"change":-0.05,"percentChange":-1.03,"volume":279200,"avgVolume":60446,"relativeVolume":4.62,"avgDollarVolume":291350,"ema21":4.81,"ema50":4.8,"ema150":4.72,"ema200":4.66,"ema2001M":4.63,"wk52Low":4.52,"wk52High":5.21,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":54,"rsRating3M":49,"rsRating6M":50,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"PHT","companyName":"Pioneer High Income Fund, Inc.","marketCap":228864480,"close":7.8,"previousClose":7.83,"change":-0.03,"percentChange":-0.38,"volume":47800,"avgVolume":64550,"relativeVolume":0.74,"avgDollarVolume":503490,"ema21":7.8,"ema50":7.78,"ema150":7.57,"ema200":7.45,"ema2001M":7.37,"wk52Low":7.1,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":60,"rsRating6M":61,"rsRating1Y":62,"sectorRank":4,"industryRank":70},{"ticker":"AOMR","companyName":"Angel Oak Mortgage REIT, Inc.","marketCap":230174992,"close":9.47,"previousClose":9.79,"change":-0.32,"percentChange":-3.27,"volume":76400,"avgVolume":105968,"relativeVolume":0.62,"avgDollarVolume":1003517,"ema21":9.46,"ema50":9.5,"ema150":9.85,"ema200":9.82,"ema2001M":9.91,"wk52Low":8.88,"wk52High":13.32,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":34,"rsRating3M":32,"rsRating6M":86,"rsRating1Y":91,"sectorRank":10,"industryRank":104},{"ticker":"CFFI","companyName":"C&F Financial Corporation","marketCap":218363040,"close":67.52,"previousClose":70.52,"change":-3.0,"percentChange":-4.25,"volume":11300,"avgVolume":10516,"relativeVolume":1.06,"avgDollarVolume":710040,"ema21":71.96,"ema50":70.53,"ema150":62.6,"ema200":60.44,"ema2001M":57.69,"wk52Low":33.51,"wk52High":80.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":85,"rsRating3M":69,"rsRating6M":22,"rsRating1Y":65,"sectorRank":4,"industryRank":57},{"ticker":"SKIN","companyName":"The Beauty Health Company","marketCap":192389088,"close":1.55,"previousClose":1.77,"change":-0.22,"percentChange":-12.43,"volume":928700,"avgVolume":777082,"relativeVolume":1.15,"avgDollarVolume":1204477,"ema21":1.61,"ema50":1.59,"ema150":1.89,"ema200":2.2,"ema2001M":2.33,"wk52Low":0.91,"wk52High":5.17,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":9,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":0,"sectorRank":12,"industryRank":110},{"ticker":"WHF","companyName":"WhiteHorse Finance, Inc.","marketCap":225690496,"close":9.71,"previousClose":9.91,"change":-0.2,"percentChange":-2.02,"volume":85500,"avgVolume":113796,"relativeVolume":0.75,"avgDollarVolume":1104959,"ema21":9.92,"ema50":10.19,"ema150":10.6,"ema200":10.66,"ema2001M":10.82,"wk52Low":9.45,"wk52High":13.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":22,"rsRating3M":27,"rsRating6M":42,"rsRating1Y":42,"sectorRank":4,"industryRank":70},{"ticker":"SIFY","companyName":"Sify Technologies Limited","marketCap":211610176,"close":2.93,"previousClose":2.92,"change":0.01,"percentChange":0.34,"volume":70300,"avgVolume":80572,"relativeVolume":0.87,"avgDollarVolume":236076,"ema21":3.07,"ema50":3.1,"ema150":3.7,"ema200":4.22,"ema2001M":4.48,"wk52Low":1.8,"wk52High":10.92,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":9,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":32,"sectorRank":9,"industryRank":98},{"ticker":"NC","companyName":"NACCO Industries, Inc.","marketCap":226206064,"close":31.0,"previousClose":31.0,"change":0.0,"percentChange":0.0,"volume":14000,"avgVolume":12374,"relativeVolume":0.77,"avgDollarVolume":383594,"ema21":30.2,"ema50":29.94,"ema150":29.57,"ema200":29.78,"ema2001M":29.77,"wk52Low":25.19,"wk52High":37.7,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":60,"rsRating3M":14,"rsRating6M":17,"rsRating1Y":33,"sectorRank":6,"industryRank":53},{"ticker":"NPV","companyName":"Nuveen Virginia Quality Municipal Income Fund","marketCap":227921280,"close":12.69,"previousClose":12.71,"change":-0.02,"percentChange":-0.16,"volume":17900,"avgVolume":35046,"relativeVolume":0.51,"avgDollarVolume":444734,"ema21":12.88,"ema50":12.9,"ema150":12.24,"ema200":11.95,"ema2001M":11.74,"wk52Low":10.47,"wk52High":13.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":68,"rsRating3M":77,"rsRating6M":64,"rsRating1Y":45,"sectorRank":4,"industryRank":70},{"ticker":"SRG","companyName":"Seritage Growth Properties","marketCap":223385136,"close":3.93,"previousClose":3.97,"change":-0.04,"percentChange":-1.01,"volume":509600,"avgVolume":256350,"relativeVolume":1.93,"avgDollarVolume":1007456,"ema21":4.13,"ema50":4.24,"ema150":4.93,"ema200":5.35,"ema2001M":5.63,"wk52Low":3.63,"wk52High":9.87,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":5,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":51,"sectorRank":10,"industryRank":91},{"ticker":"PWOD","companyName":"Penns Woods Bancorp, Inc.","marketCap":219323984,"close":29.03,"previousClose":29.93,"change":-0.9,"percentChange":-3.01,"volume":12300,"avgVolume":24544,"relativeVolume":0.5,"avgDollarVolume":712512,"ema21":30.59,"ema50":29.75,"ema150":25.96,"ema200":24.94,"ema2001M":23.59,"wk52Low":17.01,"wk52High":34.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":88,"rsRating3M":74,"rsRating6M":46,"rsRating1Y":19,"sectorRank":4,"industryRank":57},{"ticker":"UMAC","companyName":"Unusual Machines, Inc.","marketCap":194636000,"close":13.0,"previousClose":12.38,"change":0.62,"percentChange":5.01,"volume":1761300,"avgVolume":5658144,"relativeVolume":0.31,"avgDollarVolume":73555872,"ema21":13.57,"ema50":10.15,"ema150":5.66,"ema200":4.89,"ema2001M":2.87,"wk52Low":0.98,"wk52High":23.62,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":100,"rsRating3M":8,"rsRating6M":2,"rsRating1Y":30,"sectorRank":4,"industryRank":77},{"ticker":"TBI","companyName":"TrueBlue, Inc.","marketCap":216075552,"close":7.31,"previousClose":7.58,"change":-0.27,"percentChange":-3.56,"volume":133000,"avgVolume":182614,"relativeVolume":0.61,"avgDollarVolume":1334908,"ema21":7.96,"ema50":7.94,"ema150":8.72,"ema200":9.29,"ema2001M":9.53,"wk52Low":6.63,"wk52High":14.91,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":13,"rsRating3M":3,"rsRating6M":7,"rsRating1Y":9,"sectorRank":3,"industryRank":126},{"ticker":"TSBK","companyName":"Timberland Bancorp, Inc.","marketCap":227085728,"close":28.5,"previousClose":28.99,"change":-0.49,"percentChange":-1.69,"volume":19400,"avgVolume":13370,"relativeVolume":1.37,"avgDollarVolume":381045,"ema21":30.55,"ema50":31.0,"ema150":29.8,"ema200":29.34,"ema2001M":29.02,"wk52Low":23.93,"wk52High":33.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":52,"rsRating3M":44,"rsRating6M":42,"rsRating1Y":43,"sectorRank":4,"industryRank":57},{"ticker":"CTRN","companyName":"Citi Trends, Inc.","marketCap":229944528,"close":26.4,"previousClose":26.17,"change":0.23,"percentChange":0.88,"volume":72100,"avgVolume":96412,"relativeVolume":0.74,"avgDollarVolume":2545277,"ema21":25.39,"ema50":23.28,"ema150":21.42,"ema200":21.51,"ema2001M":20.56,"wk52Low":13.66,"wk52High":32.9,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":82,"rsRating3M":15,"rsRating6M":12,"rsRating1Y":84,"sectorRank":8,"industryRank":18},{"ticker":"MYPS","companyName":"PLAYSTUDIOS, Inc.","marketCap":215703328,"close":1.73,"previousClose":1.77,"change":-0.04,"percentChange":-2.26,"volume":199700,"avgVolume":251392,"relativeVolume":0.76,"avgDollarVolume":434908,"ema21":1.9,"ema50":1.84,"ema150":1.88,"ema200":1.98,"ema2001M":1.99,"wk52Low":1.2,"wk52High":3.04,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":24,"rsRating3M":3,"rsRating6M":5,"rsRating1Y":3,"sectorRank":9,"industryRank":90},{"ticker":"PKBK","companyName":"Parke Bancorp, Inc.","marketCap":224500080,"close":18.89,"previousClose":19.49,"change":-0.6,"percentChange":-3.08,"volume":34900,"avgVolume":28822,"relativeVolume":1.18,"avgDollarVolume":544448,"ema21":20.55,"ema50":21.11,"ema150":20.06,"ema200":19.57,"ema2001M":19.34,"wk52Low":15.24,"wk52High":24.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":72,"rsRating6M":42,"rsRating1Y":56,"sectorRank":4,"industryRank":57},{"ticker":"WILC","companyName":"G. Willi-Food International Ltd.","marketCap":215631856,"close":15.55,"previousClose":15.71,"change":-0.16,"percentChange":-1.02,"volume":1800,"avgVolume":7404,"relativeVolume":0.24,"avgDollarVolume":115132,"ema21":15.92,"ema50":14.76,"ema150":12.5,"ema200":12.03,"ema2001M":11.08,"wk52Low":8.18,"wk52High":17.23,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":90,"rsRating3M":72,"rsRating6M":19,"rsRating1Y":16,"sectorRank":12,"industryRank":55},{"ticker":"OPBK","companyName":"OP Bancorp","marketCap":216398928,"close":14.61,"previousClose":15.09,"change":-0.48,"percentChange":-3.18,"volume":25200,"avgVolume":29350,"relativeVolume":0.86,"avgDollarVolume":428803,"ema21":15.81,"ema50":15.68,"ema150":13.73,"ema200":13.07,"ema2001M":12.44,"wk52Low":8.91,"wk52High":18.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":87,"rsRating3M":80,"rsRating6M":66,"rsRating1Y":76,"sectorRank":4,"industryRank":57},{"ticker":"DRTS","companyName":"Alpha Tau Medical Ltd.","marketCap":249566592,"close":3.23,"previousClose":3.55,"change":-0.32,"percentChange":-9.01,"volume":127000,"avgVolume":53100,"relativeVolume":2.39,"avgDollarVolume":171513,"ema21":3.12,"ema50":2.87,"ema150":2.62,"ema200":2.64,"ema2001M":2.53,"wk52Low":1.75,"wk52High":3.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":84,"rsRating3M":12,"rsRating6M":4,"rsRating1Y":17,"sectorRank":11,"industryRank":100},{"ticker":"LFCR","companyName":"Lifecore Biomedical, Inc.","marketCap":232889136,"close":6.29,"previousClose":5.8,"change":0.49,"percentChange":8.45,"volume":325200,"avgVolume":270262,"relativeVolume":1.17,"avgDollarVolume":1699948,"ema21":6.93,"ema50":6.77,"ema150":6.25,"ema200":6.24,"ema2001M":6.05,"wk52Low":3.68,"wk52High":8.9,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":77,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":57,"sectorRank":11,"industryRank":96},{"ticker":"PROC","companyName":"Procaps Group S.A.","marketCap":189544000,"close":1.6,"previousClose":1.68,"change":-0.08,"percentChange":-4.76,"volume":65100,"avgVolume":125230,"relativeVolume":0.52,"avgDollarVolume":200368,"ema21":2.13,"ema50":2.02,"ema150":2.15,"ema200":2.29,"ema2001M":2.26,"wk52Low":0.5,"wk52High":4.63,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":0,"rsRating":3,"rsRating3M":6,"rsRating6M":8,"rsRating1Y":82,"sectorRank":11,"industryRank":96},{"ticker":"OVLY","companyName":"Oak Valley Bancorp","marketCap":220502768,"close":26.38,"previousClose":27.1,"change":-0.72,"percentChange":-2.64,"volume":15500,"avgVolume":11014,"relativeVolume":1.32,"avgDollarVolume":290549,"ema21":28.46,"ema50":28.71,"ema150":27.38,"ema200":26.95,"ema2001M":26.58,"wk52Low":22.91,"wk52High":32.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":54,"rsRating3M":35,"rsRating6M":38,"rsRating1Y":62,"sectorRank":4,"industryRank":57},{"ticker":"BWFG","companyName":"Bankwell Financial Group, Inc.","marketCap":225776912,"close":27.97,"previousClose":28.73,"change":-0.76,"percentChange":-2.65,"volume":14500,"avgVolume":17056,"relativeVolume":0.81,"avgDollarVolume":477056,"ema21":30.64,"ema50":30.91,"ema150":29.14,"ema200":28.51,"ema2001M":27.96,"wk52Low":22.47,"wk52High":35.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":55,"rsRating3M":72,"rsRating6M":27,"rsRating1Y":64,"sectorRank":4,"industryRank":57},{"ticker":"KOPN","companyName":"Kopin Corporation","marketCap":200810000,"close":1.25,"previousClose":1.31,"change":-0.06,"percentChange":-4.58,"volume":1310600,"avgVolume":1685648,"relativeVolume":0.78,"avgDollarVolume":2107060,"ema21":1.31,"ema50":1.16,"ema150":1.07,"ema200":1.11,"ema2001M":1.06,"wk52Low":0.56,"wk52High":2.82,"sector":"Technology","industry":"Electronic Components","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":75,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":96,"sectorRank":2,"industryRank":19},{"ticker":"BPRN","companyName":"Princeton Bancorp, Inc.","marketCap":226494608,"close":32.04,"previousClose":33.07,"change":-1.03,"percentChange":-3.11,"volume":10900,"avgVolume":10786,"relativeVolume":0.94,"avgDollarVolume":345583,"ema21":34.53,"ema50":35.57,"ema150":35.05,"ema200":34.49,"ema2001M":34.45,"wk52Low":29.02,"wk52High":39.35,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":32,"rsRating3M":63,"rsRating6M":73,"rsRating1Y":67,"sectorRank":4,"industryRank":57},{"ticker":"AMRN","companyName":"Amarin Corporation plc","marketCap":227593232,"close":0.55,"previousClose":0.55,"change":0.0,"percentChange":-0.6,"volume":1074500,"avgVolume":1643948,"relativeVolume":0.65,"avgDollarVolume":904171,"ema21":0.5,"ema50":0.52,"ema150":0.62,"ema200":0.67,"ema2001M":0.71,"wk52Low":0.43,"wk52High":1.37,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":6,"rsRating3M":4,"rsRating6M":5,"rsRating1Y":12,"sectorRank":11,"industryRank":145},{"ticker":"INGN","companyName":"Inogen, Inc.","marketCap":231514928,"close":9.55,"previousClose":9.72,"change":-0.17,"percentChange":-1.75,"volume":179000,"avgVolume":200086,"relativeVolume":0.88,"avgDollarVolume":1910821,"ema21":9.24,"ema50":9.38,"ema150":9.36,"ema200":9.29,"ema2001M":9.35,"wk52Low":5.08,"wk52High":13.33,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":78,"rsRating3M":81,"rsRating6M":85,"rsRating1Y":5,"sectorRank":11,"industryRank":44},{"ticker":"HBB","companyName":"Hamilton Beach Brands Holding Company","marketCap":224487104,"close":15.97,"previousClose":16.38,"change":-0.41,"percentChange":-2.5,"volume":45200,"avgVolume":59836,"relativeVolume":0.6,"avgDollarVolume":955581,"ema21":17.15,"ema50":19.46,"ema150":21.56,"ema200":21.22,"ema2001M":22.2,"wk52Low":14.34,"wk52High":31.78,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":6,"rsRating3M":96,"rsRating6M":64,"rsRating1Y":95,"sectorRank":8,"industryRank":66},{"ticker":"DHY","companyName":"Credit Suisse High Yield Bond Fund, Inc.","marketCap":222037600,"close":2.13,"previousClose":2.14,"change":-0.01,"percentChange":-0.7,"volume":425000,"avgVolume":367632,"relativeVolume":1.16,"avgDollarVolume":783056,"ema21":2.17,"ema50":2.16,"ema150":2.09,"ema200":2.05,"ema2001M":2.03,"wk52Low":1.93,"wk52High":2.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":58,"rsRating3M":63,"rsRating6M":52,"rsRating1Y":61,"sectorRank":4,"industryRank":70},{"ticker":"GLO","companyName":"Clough Global Opportunities Fund","marketCap":222811888,"close":5.16,"previousClose":5.21,"change":-0.05,"percentChange":-0.96,"volume":81100,"avgVolume":158150,"relativeVolume":0.51,"avgDollarVolume":816054,"ema21":5.19,"ema50":5.2,"ema150":5.09,"ema200":5.01,"ema2001M":4.97,"wk52Low":4.59,"wk52High":5.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":55,"rsRating3M":62,"rsRating6M":76,"rsRating1Y":43,"sectorRank":4,"industryRank":70},{"ticker":"QMCO","companyName":"Quantum Corporation","marketCap":152387904,"close":27.47,"previousClose":31.43,"change":-3.96,"percentChange":-12.6,"volume":1572400,"avgVolume":3913458,"relativeVolume":0.39,"avgDollarVolume":107502689,"ema21":40.16,"ema50":28.14,"ema150":15.8,"ema200":14.3,"ema2001M":7.92,"wk52Low":2.22,"wk52High":90.64,"sector":"Technology","industry":"Computer Hardware","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":100,"rsRating3M":1,"rsRating6M":11,"rsRating1Y":0,"sectorRank":2,"industryRank":8},{"ticker":"WYHG","companyName":"Wing Yip Food Holdings Group Limited","marketCap":226105760,"close":4.52,"previousClose":3.7,"change":0.82,"percentChange":22.16,"volume":120200,"avgVolume":212877,"relativeVolume":0.56,"avgDollarVolume":962204,"ema21":4.79,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.55,"wk52High":6.1,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":58,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":12,"industryRank":120},{"ticker":"MUE","companyName":"BlackRock MuniHoldings Quality Fund II, Inc.","marketCap":223125952,"close":10.04,"previousClose":10.18,"change":-0.14,"percentChange":-1.38,"volume":59200,"avgVolume":89834,"relativeVolume":0.66,"avgDollarVolume":901933,"ema21":10.22,"ema50":10.33,"ema150":10.21,"ema200":10.11,"ema2001M":10.08,"wk52Low":9.65,"wk52High":10.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":45,"rsRating3M":50,"rsRating6M":52,"rsRating1Y":50,"sectorRank":4,"industryRank":70},{"ticker":"CHMG","companyName":"Chemung Financial Corporation","marketCap":217371392,"close":44.8,"previousClose":45.68,"change":-0.88,"percentChange":-1.93,"volume":8900,"avgVolume":14552,"relativeVolume":0.58,"avgDollarVolume":651930,"ema21":48.93,"ema50":49.56,"ema150":47.68,"ema200":46.9,"ema2001M":46.29,"wk52Low":39.0,"wk52High":55.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":43,"rsRating3M":46,"rsRating6M":63,"rsRating1Y":75,"sectorRank":4,"industryRank":57},{"ticker":"ALTG","companyName":"Alta Equipment Group Inc.","marketCap":215833696,"close":6.32,"previousClose":6.49,"change":-0.17,"percentChange":-2.62,"volume":236500,"avgVolume":289866,"relativeVolume":0.71,"avgDollarVolume":1831953,"ema21":6.84,"ema50":7.0,"ema150":7.64,"ema200":8.09,"ema2001M":8.37,"wk52Low":5.4,"wk52High":13.67,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":12,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":13,"sectorRank":3,"industryRank":54},{"ticker":"ZYBT","companyName":"Zhengye Biotechnology Holding Limited","marketCap":217729536,"close":4.62,"previousClose":4.5,"change":0.12,"percentChange":2.58,"volume":501300,"avgVolume":978133,"relativeVolume":0.51,"avgDollarVolume":4515062,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":4.14,"wk52High":5.85,"sector":"N\/A","industry":"N\/A","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":33,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":30,"sectorRank":7,"industryRank":72},{"ticker":"FUND","companyName":"Sprott Focus Trust, Inc.","marketCap":220110608,"close":7.29,"previousClose":7.38,"change":-0.1,"percentChange":-1.29,"volume":37000,"avgVolume":48012,"relativeVolume":0.77,"avgDollarVolume":350007,"ema21":7.45,"ema50":7.54,"ema150":7.49,"ema200":7.45,"ema2001M":7.45,"wk52Low":7.21,"wk52High":8.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":0,"rsRating":40,"rsRating3M":37,"rsRating6M":39,"rsRating1Y":28,"sectorRank":4,"industryRank":70},{"ticker":"HPAI","companyName":"Helport AI Limited","marketCap":213885728,"close":5.66,"previousClose":5.78,"change":-0.12,"percentChange":-2.08,"volume":2400,"avgVolume":23922,"relativeVolume":0.1,"avgDollarVolume":135399,"ema21":5.88,"ema50":5.78,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.07,"wk52High":14.74,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":0,"rsNewHigh":0,"tightRange":1,"insideDay":1,"rsRating":18,"rsRating3M":3,"rsRating6M":33,"rsRating1Y":30,"sectorRank":2,"industryRank":52},{"ticker":"NHS","companyName":"Neuberger Berman High Yield Strategies Fund Inc.","marketCap":228169008,"close":7.61,"previousClose":7.67,"change":-0.06,"percentChange":-0.78,"volume":173300,"avgVolume":162466,"relativeVolume":1.07,"avgDollarVolume":1236366,"ema21":7.64,"ema50":7.71,"ema150":7.66,"ema200":7.58,"ema2001M":7.57,"wk52Low":7.47,"wk52High":8.67,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":44,"rsRating3M":62,"rsRating6M":55,"rsRating1Y":48,"sectorRank":4,"industryRank":70},{"ticker":"MVT","companyName":"BlackRock MuniVest Fund II, Inc.","marketCap":223217040,"close":10.53,"previousClose":10.7,"change":-0.17,"percentChange":-1.59,"volume":81900,"avgVolume":98272,"relativeVolume":0.83,"avgDollarVolume":1034804,"ema21":10.67,"ema50":10.8,"ema150":10.78,"ema200":10.7,"ema2001M":10.72,"wk52Low":10.33,"wk52High":11.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":0,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":40,"rsRating3M":51,"rsRating6M":53,"rsRating1Y":52,"sectorRank":4,"industryRank":70},{"ticker":"SLRN","companyName":"Acelyrin, Inc.","marketCap":206671552,"close":2.06,"previousClose":2.14,"change":-0.08,"percentChange":-3.74,"volume":1437200,"avgVolume":984314,"relativeVolume":1.4,"avgDollarVolume":2027687,"ema21":3.23,"ema50":3.94,"ema150":4.98,"ema200":5.58,"ema2001M":6.13,"wk52Low":1.91,"wk52High":8.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":1,"rsNewHigh":0,"tightRange":0,"insideDay":1,"rsRating":0,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":2,"sectorRank":11,"industryRank":100}] \ No newline at end of file diff --git a/output/us_rs_list_sorted.csv b/output/us_rs_list_sorted.csv index 77d355e..6bfd073 100644 --- a/output/us_rs_list_sorted.csv +++ b/output/us_rs_list_sorted.csv @@ -1,3996 +1,3995 @@ #,Ticker,Company Name,Market Cap,Close,Previous Close,Change,% Change,Volume,Avg Volume,Relative Volume,Avg Dollar Volume,21 EMA,50 EMA,150 EMA,200 EMA,200 EMA 1M,52 Week Low,52 Week High,Sector,Industry,Exchange,Pocket Pivot,RS New High,Tight Range,Inside Day,RS Rating,RS Rating 3M,RS Rating 6M,RS Rating 1Y,Sector Rank,Industry Rank -1,WGS,GeneDx Holdings Corp.,2652913152,96.57,97.04,-0.47,-0.48,752800,670444,1.12,64744777,81.36,74.53,54.49,47.79,40.72,2.85,98.87,Healthcare,Health Information Services,NMS,1,1,0,1,100,100,100,5,11,73 -2,SEZL,Sezzle Inc.,1391216256,248.12,254.19,-6.07,-2.39,87300,133326,0.64,33080846,284.1,287.54,213.91,188.67,169.04,16.7,477.52,Financial Services,Credit Services,NCM,0,0,0,0,100,100,99,7,5,43 -3,PSIX,"Power Solutions International, Inc.",748636992,32.55,35.26,-2.71,-7.69,273700,224286,1.22,7300509,28.46,26.71,20.19,17.74,15.81,1.7,36.87,Industrials,Specialty Industrial Machinery,NCM,1,1,0,1,100,100,100,2,4,42 -4,TSSI,"TSS, Inc.",264953136,11.79,12.61,-0.82,-6.5,1020500,1037230,0.98,12228942,11.34,9.84,6.74,5.8,4.64,0.24,14.49,Technology,Information Technology Services,NCM,1,1,0,0,100,100,100,2,2,47 -5,ESGH,ESG Inc.,323743744,12.5,14.63,-2.13,-14.56,13395,20133,0.01,251662,7.76,5.41,4.27,3.97,3.2,0.51,14.63,Consumer Defensive,Farm Products,PNK,0,1,0,1,100,100,100,27,12,94 -6,RCAT,"Red Cat Holdings, Inc.",948302272,11.83,13.06,-1.23,-9.42,9841000,9375384,1.04,110910792,11.19,8.74,5.24,4.46,3.01,0.56,15.27,Technology,Computer Hardware,NCM,1,0,0,1,100,99,93,8,2,3 -7,EXOD,"Exodus Movement, Inc.",1016426176,37.78,39.31,-1.53,-3.89,31700,9132,3.47,344998,35.9,30.64,21.87,19.46,15.3,2.3,67.0,Technology,Software - Infrastructure,ASE,1,0,0,0,100,99,100,9,2,50 -8,PDYN,Palladyne AI Corp.,228854240,7.6,8.24,-0.64,-7.77,4843100,9060180,0.52,68857367,7.4,5.41,3.36,2.99,2.13,0.45,14.95,Technology,Software - Infrastructure,NGM,0,0,0,0,100,99,95,1,2,50 -9,AENT,Alliance Entertainment Holding Corporation,472699072,9.28,9.93,-0.65,-6.55,106000,97722,1.08,906860,7.97,6.33,4.24,3.86,2.98,1.05,11.57,Communication Services,Entertainment,NCM,0,1,0,1,100,94,96,1,8,41 -10,KULR,"KULR Technology Group, Inc.",665195648,2.78,3.26,-0.48,-14.72,27700400,43681860,0.62,121435570,2.75,1.86,0.98,0.84,0.42,0.1,5.49,Technology,Electronic Components,ASE,0,0,0,1,100,28,13,0,2,18 -11,QUBT,Quantum Computing Inc.,1278013440,9.91,17.49,-7.58,-43.34,75349200,50560074,1.47,501050326,14.5,10.19,5.01,4.1,1.62,0.36,27.15,Technology,Computer Hardware,NCM,0,0,0,0,100,23,3,5,2,3 -12,DRUG,Bright Minds Biosciences Inc.,286828160,41.04,40.22,0.82,2.04,34600,214310,0.16,8795283,39.54,36.6,22.9,19.07,14.62,0.93,79.02,Healthcare,Biotechnology,NCM,0,0,1,1,100,16,4,14,11,102 -13,HTCO,Caravelle International Group,271961728,2.97,3.51,-0.54,-15.38,146600,194216,0.75,576822,2.83,2.15,1.33,1.19,0.82,0.21,4.5,Industrials,Marine Shipping,NCM,1,1,0,1,100,15,15,2,4,117 -14,QBTS,D-Wave Quantum Inc.,1641827200,6.1,9.55,-3.45,-36.13,181898500,57895232,3.07,353160910,7.46,5.29,2.95,2.56,1.41,0.68,11.41,Technology,Computer Hardware,NYQ,0,1,0,0,100,10,23,7,2,3 -15,UMAC,"Unusual Machines, Inc.",185353360,12.38,14.68,-2.3,-15.67,2463600,5624340,0.43,69629330,13.62,10.03,5.56,4.81,2.81,0.98,23.62,Financial Services,Shell Companies,ASE,0,0,1,0,100,6,2,27,5,85 -16,RGTI,"Rigetti Computing, Inc.",2811691776,10.04,18.39,-8.35,-45.41,305157000,111540790,2.69,1119869527,12.54,8.15,4.02,3.37,1.32,0.66,21.42,Technology,Computer Hardware,NCM,0,1,0,0,100,4,13,67,2,3 -17,AAPI,"Apple iSports Group, Inc.",1250904064,6.0,6.0,0.0,0.0,202,47,2.17,282,5.56,4.98,3.77,3.58,3.16,0.11,6.0,Consumer Cyclical,Gambling,OQB,1,0,0,1,100,1,97,43,7,70 -18,MVST,"Microvast Holdings, Inc.",602379392,1.87,2.1,-0.23,-10.95,9541700,39758400,0.24,74348208,1.83,1.31,0.82,0.8,0.57,0.15,2.86,Industrials,Electrical Equipment & Parts,NCM,0,0,0,1,100,0,1,5,4,21 -19,LAES,SEALSQ Corp,504736288,5.28,7.15,-1.87,-26.22,113236300,42705366,2.37,225270810,5.2,3.18,1.81,1.88,1.18,0.29,11.0,Technology,Semiconductors,NCM,1,0,0,0,100,0,1,0,2,97 -20,QMCO,Quantum Corporation,152387728,31.43,45.11,-13.68,-30.33,2415700,3883230,0.61,122049920,41.43,28.17,15.64,14.13,7.75,2.22,90.64,Technology,Computer Hardware,NGM,0,0,0,1,100,0,19,0,2,3 -21,SMMT,Summit Therapeutics Inc.,13878770688,18.82,18.16,0.66,3.63,3180300,2095744,1.46,39441901,18.35,18.6,15.78,14.22,13.33,2.1,33.89,Healthcare,Biotechnology,NGM,1,0,0,1,99,100,99,93,11,102 -22,ASTS,"AST SpaceMobile, Inc.",6521934848,22.51,23.0,-0.49,-2.13,4722800,8521554,0.54,191820182,23.26,23.77,20.84,18.92,17.97,1.97,39.08,Technology,Communication Equipment,NMS,0,0,0,0,99,100,100,78,2,11 -23,CMRF,"CIM Real Estate Finance Trust, Inc.",1267505920,2.9,2.9,0.0,0.0,0,6200,1.72,17980,2.89,2.88,2.76,2.6,2.54,0.02,4.21,Real Estate,REIT - Retail,PNK,1,0,1,1,99,100,100,100,10,39 -24,DAVE,Dave Inc.,1083432960,85.26,85.77,-0.51,-0.59,259700,556994,0.46,47489310,88.96,79.43,57.91,51.89,43.2,9.01,108.5,Technology,Software - Application,NGM,0,0,0,0,99,100,100,93,2,20 -25,DOGZ,Dogness (International) Corporation,537108224,42.19,39.36,2.83,7.19,335900,149740,2.22,6317530,43.9,43.68,33.5,29.84,26.6,2.9,58.5,Consumer Cyclical,Leisure,NCM,1,0,0,1,99,100,98,1,7,23 -26,SCGY,"Scientific Energy, Inc.",441354496,1.68,1.68,-0.0,-0.0,0,73,1.37,122,1.7,1.75,1.5,1.36,1.29,0.16,3.0,Communication Services,Internet Content & Information,PNK,0,0,0,1,99,100,100,99,8,80 -27,APP,AppLovin Corporation,110476894208,329.2,330.0,-0.8,-0.24,3924200,6328144,0.62,2083225082,333.95,297.33,200.84,174.86,139.37,39.43,417.64,Technology,Software - Application,NMS,0,0,0,1,99,99,98,97,2,20 -28,SMR,NuScale Power Corporation,2379272704,19.68,21.72,-2.04,-9.39,9006800,10780280,0.83,212155914,21.06,20.83,16.07,14.49,13.16,1.88,32.3,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,99,99,99,0,4,42 -29,MESO,Mesoblast Limited,2120836736,17.18,17.9,-0.72,-4.02,419400,447400,0.94,7686332,16.36,13.53,9.89,9.0,7.44,1.61,22.0,Healthcare,Biotechnology,NMS,0,0,0,0,99,99,98,1,11,102 -30,POET,POET Technologies Inc.,422667296,5.51,6.0,-0.49,-8.17,2775400,2471432,1.04,13617591,5.63,4.99,3.89,3.61,3.19,0.92,7.79,Technology,Semiconductors,NCM,0,0,0,1,99,99,98,0,2,97 -31,TKNO,"Alpha Teknova, Inc.",447784672,8.4,9.01,-0.61,-6.77,270200,286104,0.94,2403273,8.32,7.59,5.72,5.21,4.52,1.16,9.72,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,2,0,0,99,99,1,90,11,107 -32,RKLB,"Rocket Lab USA, Inc.",13677565952,27.36,27.95,-0.59,-2.11,18750200,22822898,0.8,624434503,25.7,21.83,14.23,12.43,9.48,3.47,30.26,Industrials,Aerospace & Defense,NCM,0,1,0,0,99,98,64,71,4,29 -33,BBAR,Banco BBVA Argentina S.A.,5495019520,22.45,22.96,-0.51,-2.22,1523200,908560,1.68,20397173,19.78,17.5,13.39,12.18,10.57,4.63,25.01,Financial Services,Banks - Regional,NYQ,1,1,0,0,99,98,97,65,5,62 -34,LUNR,"Intuitive Machines, Inc.",1740132608,18.79,19.87,-1.08,-5.44,13434100,18685844,0.71,351107026,16.93,13.98,9.7,8.83,7.19,2.4,22.32,Industrials,Aerospace & Defense,NGM,1,1,0,0,99,98,27,0,4,29 -35,EOSE,"Eos Energy Enterprises, Inc.",1128784128,5.18,5.39,-0.21,-3.9,9789700,8643912,1.13,44775463,4.61,3.84,2.83,2.59,2.15,0.61,6.01,Industrials,Electrical Equipment & Parts,NCM,1,1,0,0,99,98,96,1,4,21 -36,ATGL,Alpha Technology Group Limited,274923776,16.7,15.21,1.49,9.8,28700,78236,0.35,1306541,14.6,12.59,8.65,7.93,6.44,1.15,19.6,Technology,Software - Infrastructure,NCM,0,0,0,1,99,98,6,99,2,50 -37,SUPV,Grupo Supervielle S.A.,1833847424,18.53,18.32,0.21,1.15,1808900,1397444,1.29,25894638,15.45,13.13,9.74,8.84,7.37,3.46,19.2,Financial Services,Banks - Regional,NYQ,1,1,0,1,99,97,98,93,5,62 -38,RDW,Redwire Corporation,1078627968,16.21,16.81,-0.6,-3.57,1396000,908796,1.44,14731582,15.27,13.03,9.44,8.49,7.06,2.68,18.54,Industrials,Aerospace & Defense,NYQ,0,1,0,0,99,97,99,61,4,29 -39,INOD,Innodata Inc.,1066051008,36.76,39.1,-2.34,-5.98,1892200,1927538,0.98,70856294,40.55,36.71,26.31,23.44,19.75,5.46,55.17,Technology,Information Technology Services,NGM,0,0,0,0,99,95,98,74,2,47 -40,BFLY,"Butterfly Network, Inc.",852248000,4.0,4.04,-0.04,-0.99,4239600,3769094,1.12,15076376,3.53,3.09,2.22,2.03,1.7,0.67,4.45,Healthcare,Medical Devices,NYQ,1,1,0,1,99,95,14,6,11,51 -41,SOUN,"SoundHound AI, Inc.",5553645568,15.02,17.98,-2.95,-16.44,87091400,75517400,1.13,1134271383,18.01,14.03,8.9,7.86,5.33,1.62,24.98,Technology,Software - Application,NGM,0,0,0,0,99,94,97,50,2,20 -42,BRSYF,BrainsWay Ltd.,480547776,8.53,2.47,6.06,245.34,0,6,41.67,51,7.87,6.25,4.14,3.7,2.63,1.85,8.53,Healthcare,Medical Devices,PNK,0,0,0,1,99,94,89,95,11,51 -43,RDDT,"Reddit, Inc.",30201169920,172.01,172.32,-0.31,-0.18,4202600,7470202,0.55,1284949405,166.45,146.35,104.91,94.75,,37.35,187.69,Communication Services,Internet Content & Information,NYQ,1,2,0,0,99,86,95,27,8,80 -44,ALLT,Allot Ltd.,284061632,7.23,6.96,0.27,3.88,2021200,566568,3.53,4096287,5.76,4.91,3.77,3.5,3.02,1.46,7.28,Technology,Software - Infrastructure,NMS,1,2,0,0,99,84,75,2,2,50 -45,FOA,Finance of America Companies Inc.,291836448,29.4,31.54,-2.14,-6.79,196800,156520,1.22,4601688,26.74,22.43,15.53,14.24,11.41,4.1,32.4,Financial Services,Credit Services,NYQ,1,1,0,1,99,82,2,4,5,43 -46,CANG,Cango Inc.,496777408,4.76,5.07,-0.31,-6.11,579300,819166,0.69,3899230,4.92,4.27,2.98,2.68,2.13,0.98,9.66,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,99,81,95,8,7,22 -47,FMCC,Federal Home Loan Mortgage Corporation,3211296512,4.94,4.39,0.55,12.53,10725500,8929040,0.38,44109458,3.33,2.76,1.97,1.79,1.49,0.77,5.09,Financial Services,Mortgage Finance,OQB,1,1,0,1,99,61,96,96,5,75 -48,MFH,Mercurity Fintech Holding Inc.,365700416,5.87,6.38,-0.51,-7.99,33200,466552,0.07,2738660,6.37,5.3,3.43,3.06,2.28,1.03,8.07,Financial Services,Capital Markets,NCM,0,1,1,1,99,49,58,97,5,4 -49,FNMA,Federal National Mortgage Association,5767288320,4.98,4.54,0.44,9.69,23729400,19250758,0.43,95868775,3.39,2.83,2.05,1.87,1.58,0.93,5.25,Financial Services,Mortgage Finance,OQB,1,1,0,1,99,46,96,98,5,75 -50,AIUG,"AI Unlimited Group, Inc.",943523392,3.0,2.7,0.3,11.21,2600,2462,0.02,7393,2.86,2.45,1.6,1.43,1.09,0.75,3.5,Technology,Software - Application,OQB,1,0,1,1,99,30,36,27,2,20 -51,IONQ,"IonQ, Inc.",6545858048,30.25,49.59,-19.34,-39.0,128343800,31195354,4.03,943659458,40.69,33.32,21.19,18.78,13.81,6.22,54.74,Technology,Computer Hardware,NYQ,0,2,0,0,99,29,11,94,2,3 -52,KOD,Kodiak Sciences Inc.,484138944,9.2,9.57,-0.37,-3.87,300100,461260,0.65,4243592,8.93,7.45,5.24,4.89,3.93,2.19,11.6,Healthcare,Biotechnology,NGM,0,0,0,1,99,25,7,21,11,102 -53,GRRR,Gorilla Technology Group Inc.,308914432,16.73,16.98,-0.25,-1.47,4228300,2304242,1.81,38549968,15.17,10.79,7.33,7.84,6.27,2.09,25.88,Technology,Software - Infrastructure,NCM,1,1,0,1,99,21,0,0,2,50 -54,ZVIA,Zevia PBC,273607200,4.24,4.59,-0.35,-7.63,1255100,803394,1.56,3406390,3.72,2.91,1.96,1.87,1.45,0.62,4.78,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,1,1,1,1,99,20,1,2,12,95 -55,CMRX,"Chimerix, Inc.",314007168,3.49,3.66,-0.17,-4.64,1193800,5098082,0.23,17792306,2.96,2.19,1.46,1.35,0.94,0.75,3.8,Healthcare,Biotechnology,NGM,0,1,0,1,99,19,13,8,11,102 -56,PSTX,"Poseida Therapeutics, Inc.",925933696,9.5,9.5,0.0,0.0,0,1991562,10.72,18919839,9.06,7.38,4.99,4.56,3.47,1.87,9.67,Healthcare,Biotechnology,NMS,1,0,1,1,99,15,74,77,11,102 -57,FUBO,fuboTV Inc.,1787397504,5.35,5.46,-0.11,-2.01,176972200,36687496,4.75,196278100,2.4,1.92,1.7,1.72,1.64,1.1,6.45,Communication Services,Broadcasting,NYQ,1,1,0,0,99,13,3,95,8,57 -58,DXYZ,Destiny Tech100 Inc.,632122176,58.1,59.04,-0.94,-1.59,1055000,3393538,0.31,197164553,59.28,48.31,30.25,0.0,0.0,7.75,105.0,N/A,N/A,NYQ,0,0,1,0,99,8,47,27,6,79 -59,CRNC,Cerence Inc.,672768448,15.65,18.97,-3.32,-17.5,9697700,8704912,1.08,136231869,10.99,8.05,6.63,7.42,6.81,2.34,27.5,Technology,Software - Application,NMS,1,0,0,0,99,2,0,15,2,20 -60,ARQQ,Arqit Quantum Inc.,307723456,24.61,35.7,-11.09,-31.06,1489500,881068,1.68,21683084,31.92,24.0,15.74,15.3,11.35,3.72,52.79,Technology,Software - Infrastructure,NCM,0,0,0,1,99,0,3,1,2,50 -61,LUMN,"Lumen Technologies, Inc.",5601751040,5.52,5.55,-0.03,-0.54,6559000,14866856,0.44,82065045,5.96,6.37,5.37,4.87,4.66,0.97,10.33,Communication Services,Telecom Services,NYQ,0,0,0,0,98,100,6,13,8,93 -62,CLOV,"Clover Health Investments, Corp.",1824036736,3.64,3.6,0.04,1.11,6559900,5833158,1.07,21232696,3.32,3.33,2.82,2.57,2.42,0.61,4.71,Healthcare,Healthcare Plans,NMS,1,0,0,1,98,100,95,29,11,147 -63,PSNL,"Personalis, Inc.",474280800,5.6,5.98,-0.38,-6.35,1703500,1088584,1.56,6096070,5.41,4.93,4.14,3.81,3.49,1.12,7.2,Healthcare,Diagnostics & Research,NGM,1,0,0,0,98,100,40,85,11,30 -64,MSTR,MicroStrategy Incorporated,81524563968,331.7,341.42,-9.72,-2.85,18274800,29920226,0.61,9924539329,345.64,327.03,244.19,218.45,188.85,43.87,543.0,Technology,Software - Application,NMS,0,0,1,1,98,99,98,98,2,20 -65,GGAL,Grupo Financiero Galicia S.A.,12256517120,71.0,72.22,-1.22,-1.69,929600,1108908,0.84,78732468,65.2,59.79,47.29,43.13,38.21,15.32,74.0,Financial Services,Banks - Regional,NCM,1,1,0,0,98,99,96,88,5,62 -66,BMA,Banco Macro S.A.,8301883904,113.02,115.85,-2.83,-2.44,267300,324850,0.82,36714546,101.19,91.16,72.97,67.01,59.44,25.11,118.42,Financial Services,Banks - Regional,NYQ,1,1,0,1,98,99,98,91,5,62 -67,CORZ,"Core Scientific, Inc.",3923504640,14.05,14.12,-0.07,-0.5,7947500,10788048,0.73,151572076,14.9,14.84,12.21,11.09,10.26,2.61,18.63,Technology,Software - Infrastructure,NMS,0,0,0,1,98,99,99,27,2,50 -68,SRRK,Scholar Rock Holding Corporation,3824172544,40.85,40.48,0.37,0.91,883600,1065704,0.78,43534007,41.99,36.86,25.39,22.71,18.17,6.76,46.18,Healthcare,Biotechnology,NMS,0,2,0,1,98,99,10,98,11,102 -69,WLFC,Willis Lease Finance Corporation,1400955776,212.15,214.16,-2.01,-0.94,36400,44536,0.68,9448312,209.31,198.89,152.71,137.01,120.86,45.32,235.43,Industrials,Rental & Leasing Services,NGM,1,0,0,1,98,99,94,31,4,46 -70,BYRN,Byrna Technologies Inc.,617947712,27.49,27.04,0.45,1.66,335400,540178,0.62,14849493,26.77,23.17,17.5,16.01,13.42,5.59,31.32,Industrials,Aerospace & Defense,NCM,0,0,0,1,98,99,96,91,4,29 -71,EBS,Emergent BioSolutions Inc.,546718592,10.09,10.28,-0.19,-1.85,892600,1282424,0.7,12939658,9.34,9.17,8.27,7.85,7.6,1.42,15.1,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,0,98,99,100,1,11,107 -72,CYRB,Cyber App Solutions Corp.,479095008,5.0,5.0,0.0,0.0,0,14,35.79,70,5.0,4.97,4.26,3.88,3.63,1.03,5.25,Energy,Oil & Gas E&P,PNK,0,0,1,1,98,99,100,30,9,88 -73,CADL,"Candel Therapeutics, Inc.",388271104,8.73,8.35,0.38,4.55,1496600,4363838,0.34,38096304,7.91,6.9,6.09,5.75,5.21,1.16,14.6,Healthcare,Biotechnology,NGM,0,0,0,0,98,99,100,64,11,102 -74,NNE,NANO Nuclear Energy Inc.,982258112,26.84,30.24,-3.4,-11.24,4839100,4707882,1.02,126359554,26.62,24.45,18.58,0.0,0.0,3.25,37.51,Industrials,Specialty Industrial Machinery,NCM,1,0,0,1,98,98,100,27,4,42 -75,SERV,Serve Robotics Inc.,865199936,16.8,18.61,-1.81,-9.73,12467200,9305246,1.2,156328126,15.34,12.84,10.86,11.22,,1.77,30.0,Industrials,Specialty Industrial Machinery,NCM,1,1,0,1,98,98,0,27,4,42 -76,ETON,"Eton Pharmaceuticals, Inc.",312878528,12.01,11.99,0.02,0.17,322300,242550,1.33,2913026,12.48,11.28,8.19,7.39,6.23,3.03,15.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,1,0,0,98,98,19,88,11,107 -77,BGM,BGM Group Ltd.,1161804032,11.95,13.0,-1.05,-8.08,74100,31758,2.33,379508,9.47,8.57,6.99,6.49,5.88,1.78,14.78,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,1,1,0,0,98,98,75,5,11,107 -78,SPGX,Sustainable Projects Group Inc.,79923424,0.26,0.99,-0.73,-73.64,0,1654,5.93,432,0.57,0.5,0.34,0.31,0.23,0.03,1.25,Basic Materials,Other Industrial Metals & Mining,PNK,0,0,0,1,98,98,99,100,13,103 -79,PLTR,Palantir Technologies Inc.,155429322752,68.23,69.99,-1.76,-2.51,91349500,85262944,1.06,5817490955,73.92,66.48,48.69,43.72,36.62,16.03,84.8,Technology,Software - Infrastructure,NMS,0,0,0,0,98,97,94,92,2,50 -80,ROOT,"Root, Inc.",1169041920,77.42,77.89,-0.47,-0.6,250300,812074,0.3,62870768,77.54,75.23,62.05,57.19,53.16,7.22,118.15,Financial Services,Insurance - Property & Casualty,NMS,0,0,1,1,98,97,100,96,5,27 -81,LFVN,LifeVantage Corporation,250128240,19.97,16.45,3.52,21.4,741900,109078,6.79,2178288,16.9,15.3,11.96,10.98,9.65,5.22,24.0,Consumer Defensive,Packaged Foods,NCM,1,1,0,1,98,97,44,78,12,108 -82,LX,LexinFintech Holdings Ltd.,947018880,5.76,5.8,-0.04,-0.69,1069200,3888808,0.27,22399535,5.7,4.92,3.46,3.14,2.52,1.56,6.36,Financial Services,Credit Services,NMS,0,0,1,1,98,96,18,6,5,43 -83,PRTH,"Priority Technology Holdings, Inc.",880056064,11.4,11.33,0.07,0.62,255200,302510,0.84,3448614,10.54,9.26,7.11,6.55,5.7,2.82,12.44,Technology,Software - Infrastructure,NCM,0,1,0,0,98,94,93,18,2,50 -84,CRDO,Credo Technology Group Holding Ltd,12211791872,73.02,75.28,-2.26,-3.0,3719700,3734678,1.0,272706175,68.91,59.69,43.58,39.44,32.49,16.82,78.97,Technology,Semiconductors,NMS,1,2,0,0,98,93,96,88,2,97 -85,SEI,"Solaris Energy Infrastructure, Inc.",1474348160,29.09,29.29,-0.2,-0.68,474700,702160,0.56,20425835,27.98,24.23,17.51,15.9,13.04,6.59,32.61,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,98,89,88,8,9,66 -86,REAL,"The RealReal, Inc.",957602368,8.73,9.18,-0.45,-4.9,3291700,3577990,0.91,31235851,9.02,7.27,4.99,4.52,3.4,1.52,11.38,Consumer Cyclical,Luxury Goods,NMS,0,0,0,0,98,86,90,85,7,86 -87,ONDS,Ondas Holdings Inc.,231965504,2.54,2.65,-0.11,-4.15,20144700,5977730,3.32,15183434,2.06,1.53,1.12,1.08,0.87,0.54,3.4,Technology,Communication Equipment,NCM,1,0,0,0,98,58,7,98,2,11 -88,OKLO,Oklo Inc.,3573111552,26.12,29.5,-3.38,-11.46,15796500,17104390,0.92,446766681,23.56,21.13,16.01,14.86,13.18,5.35,31.91,Utilities,Utilities - Regulated Electric,NYQ,1,1,0,1,98,42,5,36,3,10 -89,OMER,Omeros Corporation,573123520,9.89,10.17,-0.28,-2.75,716500,1202232,0.59,11890075,9.88,8.59,6.26,5.75,4.87,2.61,13.6,Healthcare,Biotechnology,NGM,0,0,0,1,98,40,58,35,11,102 -90,BTDR,Bitdeer Technologies Group,3576649984,18.58,19.7,-1.13,-5.71,9774500,8513592,1.14,158182539,20.57,16.95,12.02,11.11,8.8,5.23,26.99,Technology,Software - Application,NCM,0,1,0,0,98,15,91,23,2,20 -91,HSAI,Hesai Group,1724777344,13.53,14.76,-1.23,-8.33,3388500,3127216,1.08,42311232,12.75,9.96,7.11,6.94,5.56,3.28,16.35,Consumer Cyclical,Auto Parts,NMS,0,1,0,1,98,15,4,2,7,114 -92,QURE,uniQure N.V.,780487552,15.92,17.64,-1.72,-9.75,3320700,2471314,1.34,39343319,15.54,12.17,8.71,8.35,6.47,3.73,19.18,Healthcare,Biotechnology,NMS,0,1,0,0,98,14,95,3,11,102 -93,PRCH,"Porch Group, Inc.",473761056,4.68,5.07,-0.39,-7.69,1924000,3241278,0.58,15169180,4.98,4.2,3.02,2.81,2.28,1.05,6.04,Technology,Software - Application,NCM,0,0,0,0,98,14,43,99,2,20 -94,SATL,Satellogic Inc.,303683168,3.17,3.31,-0.14,-4.23,696000,946594,0.73,3000703,3.15,2.56,1.79,1.7,1.32,0.72,5.49,Industrials,Aerospace & Defense,NCM,0,0,0,1,98,9,8,16,4,29 -95,VUZI,Vuzix Corporation,311025504,4.22,4.11,0.11,2.68,4281000,2536882,1.68,10705642,3.94,3.02,2.08,2.02,1.56,0.83,5.79,Technology,Consumer Electronics,NCM,1,1,0,1,98,5,4,1,2,16 -96,ACHR,Archer Aviation Inc.,5257197568,10.48,11.14,-0.66,-5.92,35098100,40970852,0.84,429374510,9.6,7.73,5.58,5.27,4.29,2.82,12.48,Industrials,Aerospace & Defense,NYQ,0,1,0,0,98,3,27,94,4,29 -97,HNOI,"HNO International, Inc.",744084992,1.78,1.79,-0.01,-0.34,38597,11591,1.72,20678,1.23,1.0,0.87,0.9,0.84,0.16,1.85,Industrials,Specialty Industrial Machinery,PNK,1,1,0,0,98,1,13,24,4,42 -98,ATOM,Atomera Incorporated,341308256,11.86,16.24,-4.38,-26.97,2022900,705340,2.86,8365332,11.34,8.55,5.99,5.77,4.62,2.31,17.55,Technology,Semiconductor Equipment & Materials,NCM,1,1,0,1,98,1,3,23,2,125 -99,GFLT,N/A,259280032,24.45,24.45,0.0,0.0,0,21,0.38,513,18.03,12.91,36.18,0.0,0.0,2.0,225.0,Industrials,Metal Fabrication,PNK,0,0,0,1,98,1,0,27,4,49 -100,RR,Richtech Robotics Inc.,301489600,3.16,3.87,-0.71,-18.35,32720000,14142730,2.27,44691028,2.39,1.63,1.42,1.62,1.49,0.3,12.29,Industrials,Specialty Industrial Machinery,NCM,1,0,0,0,98,0,1,68,4,42 -101,COMM,"CommScope Holding Company, Inc.",1124520960,5.18,5.13,0.05,0.97,3322600,4558464,0.73,23612843,5.38,5.35,4.49,4.19,3.9,0.86,7.19,Technology,Communication Equipment,NMS,0,0,0,1,97,100,5,2,2,11 -102,LENZ,"LENZ Therapeutics, Inc.",724373696,26.34,27.18,-0.84,-3.09,103700,153754,0.67,4049880,30.16,30.47,25.58,23.27,21.73,2.57,38.93,Healthcare,Biotechnology,NMS,0,0,0,0,97,100,100,66,11,102 -103,VST,Vistra Corp.,54711738368,160.81,163.37,-2.56,-1.57,7198700,5643044,1.11,907457892,149.65,142.53,116.71,107.07,98.42,38.95,168.67,Utilities,Utilities - Independent Power Producers,NYQ,1,0,0,0,97,99,99,92,3,1 -104,CVNA,Carvana Co.,23038558208,197.0,198.35,-1.35,-0.68,4483700,3498766,1.28,689256902,216.3,220.23,182.47,165.61,153.46,40.21,268.34,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,97,99,99,100,7,22 -105,GEVO,"Gevo, Inc.",557818304,2.33,2.43,-0.1,-4.12,7093400,7551804,0.91,17595703,2.03,1.85,1.49,1.4,1.29,0.48,3.39,Basic Materials,Specialty Chemicals,NCM,1,0,0,0,97,99,3,11,13,127 -106,ELTP,"Elite Pharmaceuticals, Inc.",512769600,0.48,0.48,0.0,1.05,2692700,1947674,0.54,934883,0.54,0.53,0.41,0.37,0.33,0.12,0.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,0,0,0,1,97,99,98,99,11,107 -107,CRVS,"Corvus Pharmaceuticals, Inc.",363053760,5.65,5.75,-0.1,-1.74,388900,1224892,0.31,6920640,6.12,6.69,5.56,5.02,4.81,1.3,10.0,Healthcare,Biotechnology,NGM,0,0,0,0,97,99,48,95,11,102 -108,AGX,"Argan, Inc.",2113235840,155.67,150.13,5.54,3.69,493900,304168,1.56,47349832,146.36,140.56,112.99,103.38,94.23,43.44,165.33,Industrials,Engineering & Construction,NYQ,1,0,0,1,97,98,94,52,4,24 -109,IPX,IperionX Limited,958894976,32.76,33.75,-0.99,-2.93,31800,54908,0.58,1798786,31.5,28.5,22.56,20.75,18.48,9.6,38.93,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,0,97,98,91,91,13,103 -110,AUR,"Aurora Innovation, Inc.",13841872896,8.06,8.39,-0.33,-3.99,22727500,13805566,1.64,111203838,7.04,6.6,5.34,4.93,4.43,2.1,9.83,Technology,Information Technology Services,NMS,1,1,0,0,97,97,40,97,2,47 -111,EAT,"Brinker International, Inc.",6198608896,139.52,136.79,2.73,2.0,946800,1232818,0.77,172002773,133.59,123.19,96.64,88.57,78.56,37.25,142.47,Consumer Cyclical,Restaurants,NYQ,0,1,0,0,97,97,96,72,7,72 -112,LB,LandBridge Company LLC,5504502784,71.97,72.48,-0.51,-0.7,537800,516808,0.97,37194672,65.81,62.42,0.0,0.0,0.0,18.75,80.82,Energy,Oil & Gas Equipment & Services,NYQ,1,0,1,0,97,97,77,27,9,66 -113,PPTA,Perpetua Resources Corp.,880630144,12.51,12.51,0.0,0.0,1064500,770554,1.38,9639631,11.52,10.84,8.98,8.3,7.54,2.69,13.23,Basic Materials,Other Precious Metals & Mining,NCM,1,2,0,0,97,97,79,12,13,82 -114,TECX,"Tectonic Therapeutic, Inc.",647200960,43.87,46.57,-2.7,-5.8,103300,114760,0.7,5034521,46.9,44.17,33.45,30.36,26.7,1.4,53.41,Healthcare,Biotechnology,NGM,0,0,0,1,97,97,45,84,11,102 -115,HOOD,"Robinhood Markets, Inc.",36075061248,40.81,40.56,0.25,0.62,14022200,24010006,0.56,979848378,39.22,35.94,28.4,26.15,23.2,10.38,43.83,Financial Services,Capital Markets,NMS,0,2,0,0,97,96,96,78,5,4 -116,UI,Ubiquiti Inc.,21589176320,357.02,353.29,3.73,1.06,67700,83612,0.68,29851155,343.38,322.36,254.69,236.09,212.29,104.24,366.73,Technology,Communication Equipment,NYQ,0,0,0,0,97,96,75,6,2,11 -117,VRNA,Verona Pharma plc,3780601600,46.2,49.55,-3.35,-6.76,1693500,1112072,1.52,51377727,44.34,40.64,32.21,29.78,26.59,11.39,51.8,Healthcare,Biotechnology,NGM,1,1,0,1,97,96,47,52,11,102 -118,VNET,"VNET Group, Inc.",1537724160,5.76,5.57,0.19,3.41,5039000,2675882,1.88,15413081,4.54,4.09,3.34,3.19,2.92,1.39,6.0,Technology,Information Technology Services,NMS,1,1,0,1,97,95,33,4,2,47 -119,SGMO,"Sangamo Therapeutics, Inc.",253506128,1.22,1.37,-0.15,-10.95,6006800,9436012,0.63,11511935,1.85,1.86,1.41,1.3,1.15,0.3,3.18,Healthcare,Biotechnology,NCM,0,0,0,1,97,95,5,2,11,102 -120,TZOO,Travelzoo,238212800,20.18,20.24,-0.06,-0.3,139300,143376,0.97,2893328,20.12,18.79,14.97,13.85,12.45,7.12,22.44,Communication Services,Advertising Agencies,NMS,0,0,0,0,97,95,23,95,8,87 -121,AAOI,"Applied Optoelectronics, Inc.",1598844928,32.37,32.98,-0.61,-1.85,2644500,4024462,0.44,130271831,35.23,31.51,22.35,20.2,16.82,6.7,44.5,Technology,Communication Equipment,NGM,0,0,0,0,97,94,12,100,2,11 -122,CDXC,ChromaDex Corporation,416288960,5.45,5.4,0.05,0.93,241300,1576054,0.15,8589494,5.75,5.72,4.6,4.22,3.89,1.36,7.97,Consumer Defensive,Packaged Foods,NCM,0,0,0,1,97,94,87,17,12,108 -123,SMTC,Semtech Corporation,5825693184,67.6,65.15,2.45,3.76,1305300,1759214,0.74,118922864,63.71,58.67,47.34,44.02,39.49,18.16,70.27,Technology,Semiconductors,NMS,0,2,0,0,97,93,88,11,2,97 -124,CLS,Celestica Inc.,11940624384,102.47,98.27,4.2,4.27,2648700,2149642,1.03,220273818,94.78,86.84,69.12,63.7,56.64,26.62,103.46,Technology,Electronic Components,NYQ,1,2,0,0,97,90,98,96,2,18 -125,UAL,"United Airlines Holdings, Inc.",34111019008,103.72,101.21,2.51,2.48,5458200,5341696,0.99,554040716,97.67,90.92,72.24,67.39,60.68,37.02,105.09,Industrials,Airlines,NMS,1,2,0,0,97,88,51,22,4,5 -126,GDLC,Grayscale Digital Large Cap Fund LLC,0,41.59,41.54,0.05,0.12,91000,129426,0.35,5382827,42.67,39.19,30.46,28.02,24.57,12.27,49.0,N/A,N/A,OQX,0,0,0,0,97,86,95,99,6,79 -127,YPF,YPF Sociedad Anónima,21038858240,45.32,46.03,-0.71,-1.54,2665300,2680212,0.88,121467207,42.69,38.18,29.7,27.49,23.96,14.53,47.35,Energy,Oil & Gas Integrated,NYQ,1,2,0,0,97,79,86,89,9,109 -128,ATYR,"aTyr Pharma, Inc.",313944576,3.74,3.89,-0.15,-3.86,781600,880084,0.89,3291514,3.56,3.27,2.63,2.47,2.25,1.4,4.22,Healthcare,Biotechnology,NCM,1,1,0,0,97,72,34,12,11,102 -129,FTK,"Flotek Industries, Inc.",266970368,8.96,9.14,-0.18,-1.97,290500,240974,1.17,2159127,8.68,7.81,6.14,5.75,5.13,2.64,10.35,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,97,64,79,5,9,66 -130,SLQT,"SelectQuote, Inc.",703166400,4.1,4.14,-0.04,-0.97,1124200,1068048,1.05,4378997,3.52,3.1,2.77,2.66,2.48,1.03,4.55,Financial Services,Insurance Brokers,NYQ,1,0,0,0,97,60,98,43,5,26 -131,GEO,"The GEO Group, Inc.",4344455680,31.07,28.69,2.38,8.3,4063200,3890682,1.04,120883489,28.16,25.53,19.79,18.31,16.14,10.46,31.13,Industrials,Security & Protection Services,NYQ,1,1,0,1,97,48,92,80,4,99 -132,RUM,Rumble Inc.,3308448512,11.65,13.28,-1.63,-12.27,4959000,7537046,0.65,87806583,11.27,9.18,7.32,7.09,6.19,3.33,17.4,Technology,Software - Application,NGM,0,0,0,0,97,32,28,2,2,20 -133,AVXL,Anavex Life Sciences Corp.,969441216,11.43,13.46,-2.03,-15.08,3358000,2046982,1.64,23397005,10.8,9.3,7.35,7.04,6.27,3.25,14.44,Healthcare,Biotechnology,NMS,1,1,0,0,97,31,14,12,11,102 -134,HUT,Hut 8 Corp.,2201449472,23.5,24.85,-1.35,-5.43,5044100,7649118,0.65,179754273,24.24,22.76,17.76,16.44,14.62,6.18,31.95,Financial Services,Capital Markets,NMS,0,0,0,1,97,28,92,84,5,4 -135,JYD,Jayud Global Logistics Limited,193910672,2.03,2.33,-0.3,-12.88,113800,1348800,0.08,2738064,2.3,1.8,1.29,1.29,1.04,0.42,3.49,Industrials,Integrated Freight & Logistics,NCM,0,0,1,1,97,23,1,1,4,100 -136,SSII,"SS Innovations International, Inc.",1452344064,8.5,7.99,0.51,6.38,700,1716,0.36,14586,6.61,5.29,0.0,0.0,0.0,0.32,8.5,Healthcare,Medical Devices,PNK,1,0,0,1,97,21,36,27,11,51 -137,ANGO,"AngioDynamics, Inc.",525806528,12.94,9.4,3.54,37.66,4428200,573862,7.62,7425774,9.13,8.29,7.47,7.39,6.98,5.26,13.13,Healthcare,Medical Instruments & Supplies,NMS,1,1,0,1,97,18,10,4,11,54 -138,ALAB,"Astera Labs, Inc.",20741562368,130.77,133.6,-2.83,-2.12,3683800,5095840,0.71,666383019,130.03,112.57,84.59,79.46,,36.22,147.39,Technology,Semiconductors,NMS,0,0,0,0,97,15,17,27,2,97 -139,BE,Bloom Energy Corporation,5572682752,24.38,25.06,-0.68,-2.71,6433800,9362288,0.61,228252574,23.9,21.36,16.61,15.8,13.96,8.41,28.7,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,97,12,43,21,4,21 -140,QSI,Quantum-Si incorporated,418012352,2.64,3.5,-0.85,-24.46,50559500,32351370,1.53,85407620,2.56,1.88,1.43,1.42,1.2,0.61,5.77,Healthcare,Medical Devices,NGM,1,1,0,0,97,2,1,78,11,51 -141,ADMA,"ADMA Biologics, Inc.",4387398144,18.56,18.29,0.27,1.48,1903200,3033180,0.63,56295819,18.42,18.62,16.22,14.9,14.17,4.82,23.64,Healthcare,Biotechnology,NGM,0,0,0,1,96,100,99,90,11,102 -142,CAPR,"Capricor Therapeutics, Inc.",630212800,13.86,14.22,-0.36,-2.53,591800,1341254,0.44,18589780,14.61,15.12,12.14,10.96,10.29,3.52,23.4,Healthcare,Biotechnology,NCM,1,0,1,1,96,100,38,93,11,102 -143,FTAI,FTAI Aviation Ltd.,17308389376,168.78,159.91,8.87,5.55,1632100,1381494,1.17,233168556,146.14,145.42,126.64,117.08,112.08,47.21,177.18,Industrials,Rental & Leasing Services,NMS,1,0,0,1,96,99,98,95,4,46 -144,CMPO,"CompoSecure, Inc.",1409774592,14.66,14.7,-0.04,-0.27,520100,873858,0.59,12810758,15.52,15.24,12.72,11.73,10.84,4.61,17.03,Industrials,Metal Fabrication,NGM,0,0,0,0,96,99,83,9,4,49 -145,RZLT,"Rezolute, Inc.",301883552,5.21,5.43,-0.22,-4.05,258800,379438,0.68,1976872,4.96,4.96,4.54,4.25,4.13,0.9,6.19,Healthcare,Biotechnology,NCM,1,0,0,0,96,99,99,4,11,102 -146,TLN,Talen Energy Corporation,9908925440,215.59,212.72,2.87,1.35,1001300,898028,1.11,193605853,208.28,201.21,168.27,155.08,143.72,64.32,230.89,Utilities,Utilities - Independent Power Producers,NMS,1,0,0,0,96,98,98,83,3,1 -147,CRMD,CorMedix Inc.,655920576,10.81,10.3,0.51,4.95,2382100,1226680,1.92,13260411,8.98,9.18,7.92,7.36,7.07,2.89,13.85,Healthcare,Biotechnology,NGM,1,0,0,1,96,98,51,14,11,102 -148,RSI,"Rush Street Interactive, Inc.",3292904704,14.59,14.74,-0.15,-1.02,1621700,2127008,0.66,31033047,13.82,13.02,10.99,10.24,9.45,3.56,14.96,Consumer Cyclical,Gambling,NYQ,1,1,0,1,96,97,97,43,7,70 -149,GEV,GE Vernova Inc.,101021310976,366.48,368.52,-2.04,-0.55,3160100,2836790,1.01,1039626830,344.44,326.03,265.62,0.0,0.0,119.0,376.3,Utilities,Utilities - Renewable,NYQ,1,2,0,0,96,96,84,27,3,84 -150,WWW,"Wolverine World Wide, Inc.",1815116544,22.67,22.8,-0.13,-0.57,950600,1209164,0.58,27411748,22.53,21.35,17.56,16.43,15.03,7.88,24.64,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,96,96,85,12,7,13 -151,ELMD,"Electromed, Inc.",263212960,31.12,30.3,0.82,2.71,108300,102644,1.05,3194281,29.52,27.71,22.59,21.02,19.2,9.9,31.88,Healthcare,Medical Devices,ASE,1,2,0,1,96,96,76,19,11,51 -152,DCTH,"Delcath Systems, Inc.",398207936,12.06,12.3,-0.24,-1.95,201900,390566,0.52,4710226,11.88,11.23,9.55,8.91,8.24,3.7,13.3,Healthcare,Medical Devices,NCM,1,2,0,0,96,95,97,41,11,51 -153,UNFI,"United Natural Foods, Inc.",1728666112,28.85,28.65,0.2,0.7,457100,726388,0.63,20956294,27.07,24.87,20.19,19.34,17.51,8.58,32.2,Consumer Defensive,Food Distribution,NYQ,0,0,0,1,96,94,22,6,12,56 -154,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",915086720,39.95,39.55,0.4,1.01,91800,114478,0.7,4573396,40.34,38.01,30.78,28.43,25.74,14.31,47.57,Consumer Defensive,Grocery Stores,NYQ,0,0,1,1,96,93,95,91,12,67 -155,HNST,"The Honest Company, Inc.",639083136,6.33,6.51,-0.18,-2.76,2087300,3639006,0.56,23034908,6.84,6.42,5.02,4.62,4.12,2.4,8.97,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,96,92,90,97,12,104 -156,OPFI,OppFi Inc.,904200000,8.22,7.22,1.0,13.85,3145900,645402,4.85,5305205,7.56,6.98,5.52,5.09,4.56,2.35,8.73,Financial Services,Credit Services,NYQ,1,2,0,0,96,91,83,98,5,43 -157,AS,"Amer Sports, Inc.",16680371200,30.53,29.74,0.79,2.66,2607800,3005472,0.87,91757062,28.01,24.99,19.74,18.58,16.43,10.11,31.32,Consumer Cyclical,Leisure,NYQ,1,2,0,0,96,89,12,27,7,23 -158,ARQT,"Arcutis Biotherapeutics, Inc.",1787277184,15.27,15.76,-0.49,-3.11,1858800,2165736,0.86,33070790,14.06,12.62,10.72,10.29,9.41,3.11,16.2,Healthcare,Biotechnology,NMS,1,1,0,1,96,89,92,1,11,102 -159,DSP,Viant Technology Inc.,1140760192,18.15,18.27,-0.12,-0.66,218200,225062,0.96,4084875,19.12,17.65,13.96,12.91,11.41,6.5,21.74,Technology,Software - Application,NMS,0,0,0,0,96,89,94,92,2,20 -160,WVE,Wave Life Sciences Ltd.,1906499968,12.5,13.08,-0.58,-4.43,619800,1120164,0.51,14002050,13.38,13.18,10.45,9.56,8.72,3.5,16.74,Healthcare,Biotechnology,NGM,0,0,0,1,96,88,46,35,11,102 -161,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,2166475008,37.45,42.62,-5.17,-12.13,1075400,248134,4.33,9292618,43.02,39.11,29.52,27.03,23.14,13.78,51.69,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,1,96,86,53,95,3,10 -162,ELDN,"Eledon Pharmaceuticals, Inc.",256879008,4.3,4.51,-0.21,-4.66,258600,722706,0.36,3107636,4.39,4.19,3.45,3.22,2.95,1.52,5.54,Healthcare,Biotechnology,NCM,0,0,0,1,96,86,93,52,11,102 -163,SMWB,Similarweb Ltd.,1214337664,14.87,14.9,-0.03,-0.2,534900,499016,1.07,7420368,13.95,12.59,10.25,9.66,8.69,5.25,15.1,Technology,Software - Application,NYQ,1,1,0,0,96,84,30,15,2,20 -164,GME,GameStop Corp.,14726528000,32.96,33.37,-0.41,-1.23,6320000,12596458,0.47,415179244,30.82,28.48,24.7,23.64,22.07,9.95,64.83,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,1,96,76,97,11,7,60 -165,TBRG,"TruBridge, Inc.",320889664,21.5,20.7,0.8,3.86,118700,65150,1.82,1400725,19.24,17.42,14.47,14.1,12.98,7.55,21.63,Healthcare,Health Information Services,NMS,1,1,0,0,96,63,15,1,11,73 -166,PTON,"Peloton Interactive, Inc.",3291991296,8.63,8.74,-0.11,-1.26,14373200,17454898,0.73,150635772,9.15,8.55,6.66,6.32,5.65,2.7,10.9,Consumer Cyclical,Leisure,NMS,0,0,0,0,96,50,7,14,7,23 -167,TCMFF,Telecom Argentina S.A.,4829266432,2.55,2.0,0.55,27.5,1000,106,3.77,270,2.21,1.68,0.0,0.0,0.0,0.05,2.6,Communication Services,Telecom Services,PNK,0,0,0,1,96,44,36,27,8,93 -168,CRNT,Ceragon Networks Ltd.,429352480,5.0,5.36,-0.36,-6.72,2716600,1915090,1.41,9575450,4.69,4.1,3.32,3.15,2.79,2.33,5.73,Technology,Communication Equipment,NMS,1,2,0,0,96,44,50,66,2,11 -169,XMTR,"Xometry, Inc.",1811075968,36.54,38.97,-2.43,-6.24,967400,656598,1.47,23992092,38.92,33.89,25.93,24.56,21.23,11.08,45.33,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,96,34,3,96,4,42 -170,NAK,Northern Dynasty Minerals Ltd.,347584800,0.65,0.62,0.03,4.55,3826800,3268086,1.16,2124256,0.57,0.51,0.42,0.4,0.36,0.23,0.75,Basic Materials,Other Industrial Metals & Mining,ASE,1,1,0,0,96,31,70,16,13,103 -171,LMND,"Lemonade, Inc.",2459170816,34.44,36.14,-1.7,-4.7,1737400,2897682,0.56,99796164,39.12,36.57,27.78,25.62,22.52,14.03,53.85,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,96,27,72,86,5,27 -172,ZJK,"ZJK Industrial Co., Ltd.",572686592,9.33,10.31,-0.98,-9.51,217700,1034850,0.21,9655150,9.58,8.43,0.0,0.0,0.0,4.0,30.5,N/A,N/A,NCM,1,0,0,1,96,27,36,27,6,79 -173,NVCR,NovoCure Limited,3128090880,28.91,29.01,-0.1,-0.34,1176500,1304512,0.88,37713442,29.09,25.63,21.41,21.5,19.49,11.7,34.13,Healthcare,Medical Devices,NMS,0,0,1,0,96,20,38,1,11,51 -174,BBAI,"BigBear.ai Holdings, Inc.",831945472,3.32,3.96,-0.64,-16.16,48265000,34336408,1.35,113996872,3.62,2.96,2.21,2.1,1.76,1.16,5.2,Technology,Information Technology Services,NYQ,0,0,0,0,96,16,15,93,2,47 -175,ACRS,"Aclaris Therapeutics, Inc.",263266752,2.46,2.5,-0.04,-1.6,635000,2893920,0.22,7119043,2.82,2.74,2.22,2.33,2.21,0.86,5.17,Healthcare,Diagnostics & Research,NMS,0,0,1,1,96,9,6,0,11,30 -176,CDTX,"Cidara Therapeutics, Inc.",272316576,24.88,27.0,-2.12,-7.85,231600,76794,3.02,1910635,23.86,20.37,16.26,15.86,14.04,10.0,28.42,Healthcare,Biotechnology,NCM,1,1,0,0,96,7,3,5,11,102 -177,EHTH,"eHealth, Inc.",293669952,9.91,10.19,-0.28,-2.75,289500,306408,0.91,3036503,8.27,6.87,5.74,5.73,5.19,3.58,10.6,Financial Services,Insurance Brokers,NMS,1,2,0,0,96,7,5,23,5,26 -178,AMPX,"Amprius Technologies, Inc.",335042240,3.03,3.54,-0.51,-14.41,4587200,3599126,1.24,10905352,2.58,2.15,1.9,2.06,1.99,0.61,5.26,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,1,96,2,1,7,4,21 -179,FREY,"FREYR Battery, Inc.",364889184,2.6,2.76,-0.16,-5.8,2308400,4636908,0.5,12055960,2.45,2.09,1.84,1.98,1.9,0.91,3.36,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,96,1,3,0,4,21 -180,VRSSF,VERSES AI Inc.,210447808,1.13,1.2,-0.07,-5.83,1269000,649544,0.6,733985,0.9,0.68,0.67,0.72,,0.25,1.6,Technology,Software - Infrastructure,OQB,0,0,0,1,96,1,6,27,2,50 -181,IHICY,IHI Corporation,8476257792,14.0,14.0,0.0,0.0,0,586,0.44,8204,13.1,13.09,11.26,10.48,9.94,4.47,15.76,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,95,99,61,10,4,42 -182,JANX,"Janux Therapeutics, Inc.",2979718912,50.82,57.81,-6.99,-12.09,2261400,1124596,2.01,57151968,55.19,54.14,48.22,45.25,42.74,7.79,71.71,Healthcare,Biotechnology,NGM,1,0,0,0,95,99,99,14,11,102 -183,HROW,"Harrow, Inc.",1287471488,36.15,36.02,0.13,0.36,216600,492042,0.42,17787319,36.31,39.07,35.89,33.27,32.82,9.13,59.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,95,99,97,3,11,107 -184,CRS,Carpenter Technology Corporation,9163984896,183.85,181.13,2.72,1.5,477200,817970,0.58,150383789,177.59,174.32,150.49,139.94,132.14,58.87,198.24,Industrials,Metal Fabrication,NYQ,1,0,0,1,95,98,96,82,4,49 -185,PCT,"PureCycle Technologies, Inc.",1688563584,9.73,10.51,-0.78,-7.42,2763300,2333240,1.08,22702424,10.97,11.17,9.45,8.85,8.38,2.38,15.58,Industrials,Pollution & Treatment Controls,NCM,0,0,0,0,95,98,35,1,4,17 -186,SFM,"Sprouts Farmers Market, Inc.",14018779136,140.2,138.94,1.26,0.91,1128700,1434374,0.79,201099230,137.05,135.06,114.51,106.04,99.26,48.98,155.64,Consumer Defensive,Grocery Stores,NMS,0,0,0,1,95,97,96,85,12,67 -187,QFIN,"Qifu Technology, Inc.",5823577088,37.51,36.83,0.68,1.85,791700,1299922,0.55,48760072,37.51,35.67,29.54,27.55,25.22,13.71,40.31,Financial Services,Credit Services,NMS,0,2,0,1,95,97,74,9,5,43 -188,CLBT,Cellebrite DI Ltd.,4690022912,21.83,21.96,-0.13,-0.59,2116100,1364686,0.49,29791095,21.44,20.27,17.2,16.05,14.85,7.91,22.91,Technology,Software - Infrastructure,NMS,0,0,0,1,95,97,89,89,2,50 -189,TVTX,"Travere Therapeutics, Inc.",1653651712,19.0,19.08,-0.08,-0.42,954500,1305700,0.71,24808300,18.17,17.65,14.62,13.78,12.87,5.12,20.33,Healthcare,Biotechnology,NGM,0,0,0,1,95,97,70,11,11,102 -190,CLPT,"ClearPoint Neuro, Inc.",415701408,15.07,15.44,-0.37,-2.4,158600,233298,0.67,3515801,15.11,13.99,11.48,10.71,9.61,5.11,17.47,Healthcare,Medical Devices,NCM,0,0,0,1,95,97,74,29,11,51 -191,DOYU,DouYu International Holdings Limited,339133632,10.72,10.78,-0.06,-0.56,41000,114886,0.36,1231578,11.18,10.89,9.23,8.6,8.0,6.29,20.17,Communication Services,Internet Content & Information,NMS,0,0,1,1,95,97,98,7,8,80 -192,BNTC,Benitec Biopharma Inc.,256773392,11.06,11.14,-0.08,-0.72,25600,59070,0.43,653314,11.63,11.14,9.65,9.02,8.37,2.69,13.29,Healthcare,Biotechnology,NCM,0,0,0,0,95,97,99,21,11,102 -193,NTRA,"Natera, Inc.",23316228096,176.61,170.4,6.21,3.64,1365200,1303128,1.05,230145437,164.61,156.13,132.69,124.11,115.16,59.8,177.0,Healthcare,Diagnostics & Research,NMS,1,2,0,0,95,96,97,92,11,30 -194,USLM,"United States Lime & Minerals, Inc.",3413015552,119.36,117.27,2.09,1.78,131500,117218,0.95,13991141,131.93,130.13,106.61,98.18,90.28,43.63,159.53,Basic Materials,Building Materials,NMS,0,0,0,1,95,96,94,76,13,78 -195,WULF,TeraWulf Inc.,2126353152,5.51,6.13,-0.62,-10.11,35173400,27188366,1.26,149807903,6.35,6.45,5.37,4.91,4.57,1.24,9.3,Financial Services,Capital Markets,NCM,0,0,0,0,95,96,99,97,5,4 -196,LMB,"Limbach Holdings, Inc.",1095407104,97.17,94.45,2.72,2.88,201200,128614,1.3,12497422,92.14,89.97,76.67,71.3,66.93,35.24,107.0,Industrials,Building Products & Equipment,NCM,1,0,0,1,95,96,97,98,4,83 -197,TPL,Texas Pacific Land Corporation,29314592768,1275.94,1258.29,17.65,1.4,210000,264260,0.4,337179889,1222.05,1223.17,1036.63,966.72,919.02,467.62,1769.14,Energy,Oil & Gas E&P,NYQ,0,0,0,1,95,94,92,12,9,88 -198,UPST,"Upstart Holdings, Inc.",5402522112,59.22,60.25,-1.03,-1.71,4119500,7163666,0.53,424232309,67.11,65.23,51.23,47.14,42.18,20.6,88.95,Financial Services,Credit Services,NMS,0,0,0,0,95,93,14,94,5,43 -199,SITM,SiTime Corporation,5448018432,233.2,230.94,2.26,0.98,116800,214538,0.52,50030261,227.21,215.26,178.71,167.82,153.58,72.39,268.18,Technology,Semiconductors,NGM,0,0,0,0,95,93,94,21,2,97 -200,HIPO,Hippo Holdings Inc.,637249728,26.16,26.21,-0.05,-0.19,150200,212364,0.64,5555442,27.07,26.25,22.24,20.99,19.69,7.75,34.24,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,95,92,79,6,5,27 -201,TATT,TAT Technologies Ltd.,278388160,24.58,26.33,-1.75,-6.65,87900,40714,2.16,1000750,25.53,23.52,19.2,17.87,16.04,10.51,28.4,Industrials,Aerospace & Defense,NGM,0,1,0,0,95,92,93,94,4,29 -202,VEON,VEON Ltd.,3151114752,44.6,45.18,-0.58,-1.28,275600,73416,3.75,3274353,39.78,36.34,31.35,29.83,27.72,18.57,46.49,Communication Services,Telecom Services,NCM,0,2,0,1,95,89,84,51,8,93 -203,PAM,Pampa Energía S.A.,5985209344,92.68,94.78,-2.1,-2.22,328200,291868,1.12,27050326,89.17,82.67,67.71,63.53,57.76,38.15,97.55,Utilities,Utilities - Independent Power Producers,NYQ,1,1,0,1,95,88,52,84,3,1 -204,TARS,"Tarsus Pharmaceuticals, Inc.",2111654016,55.24,55.08,0.16,0.29,905000,759500,1.14,41954781,53.57,49.46,40.35,37.74,34.19,20.08,57.14,Healthcare,Biotechnology,NMS,1,0,0,1,95,88,83,86,11,102 -205,DXPE,"DXP Enterprises, Inc.",1330142720,84.75,81.31,3.44,4.23,385200,195236,1.97,16546251,80.45,73.7,61.17,57.67,52.43,30.08,86.64,Industrials,Industrial Distribution,NMS,1,1,0,1,95,80,54,22,4,71 -206,EFXT,Enerflex Ltd.,1279672064,10.3,10.19,0.11,1.08,375600,382720,0.98,3942016,9.77,8.93,7.33,6.97,6.34,4.34,10.52,Energy,Oil & Gas Equipment & Services,NYQ,0,1,1,1,95,80,32,6,9,66 -207,TGS,Transportadora de Gas del Sur S.A.,5812611584,32.77,33.25,-0.48,-1.44,466500,309064,1.49,10128027,30.25,27.93,23.2,21.81,19.98,11.81,34.37,Energy,Oil & Gas Integrated,NYQ,1,1,0,0,95,79,87,76,9,109 -208,CCB,Coastal Financial Corporation,1251410944,83.85,84.68,-0.83,-0.98,65800,114204,0.57,9576005,82.06,76.09,62.81,59.21,54.0,35.67,87.12,Financial Services,Banks - Regional,NMS,0,0,0,1,95,76,68,46,5,62 -209,NN,NextNav Inc.,1683111808,12.89,13.64,-0.74,-5.46,3582200,1460548,2.45,18826464,15.45,14.61,11.32,10.33,9.09,3.55,18.54,Technology,Software - Infrastructure,NCM,0,0,0,1,95,68,96,91,2,50 -210,CRK,"Comstock Resources, Inc.",5734160896,19.62,18.79,0.83,4.42,3712300,2253908,1.65,44221677,17.21,15.53,12.97,12.41,11.35,7.07,20.06,Energy,Oil & Gas E&P,NYQ,1,1,0,1,95,63,33,5,9,88 -211,WRBY,Warby Parker Inc.,3202167552,26.61,26.52,0.09,0.34,1599000,1708902,0.94,45473883,24.82,22.75,18.92,17.97,16.44,11.35,27.1,Healthcare,Medical Instruments & Supplies,NYQ,1,2,0,0,95,56,68,47,11,54 -212,SOFI,"SoFi Technologies, Inc.",15788932096,14.55,14.91,-0.36,-2.41,28712100,52522230,0.53,764198457,15.26,14.23,11.21,10.48,9.35,6.01,17.19,Financial Services,Credit Services,NMS,0,0,0,1,95,55,12,77,5,43 -213,TSLA,"Tesla, Inc.",1267781074944,394.94,394.36,0.58,0.15,73038800,94868258,0.75,37467270046,406.4,368.46,292.89,275.67,242.65,138.8,488.54,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,95,46,80,72,7,116 -214,PL,Planet Labs PBC,1151230976,3.88,4.11,-0.23,-5.6,3245700,4743572,0.68,18405060,4.04,3.63,2.92,2.81,2.53,1.67,4.99,Industrials,Aerospace & Defense,NYQ,0,0,0,0,95,31,8,3,4,29 -215,RBRK,N/A,11705568256,63.19,64.34,-1.15,-1.79,2325300,2574794,0.79,162701229,64.93,57.7,45.88,0.0,0.0,28.34,75.79,Technology,Software - Infrastructure,NYQ,0,0,0,0,95,27,20,27,2,50 -216,ADTN,"ADTRAN Holdings, Inc.",831918912,10.49,9.64,0.85,8.82,1896700,727584,2.55,7632356,8.8,8.13,7.0,6.92,6.53,4.34,10.71,Technology,Communication Equipment,NMS,1,2,0,1,95,24,11,3,2,11 -217,EXFY,"Expensify, Inc.",306032352,3.44,3.47,-0.03,-0.86,341300,682592,0.5,2348117,3.48,3.17,2.61,2.62,2.4,1.24,4.13,Technology,Software - Application,NMS,0,0,0,0,95,14,16,1,2,20 -218,INVZ,Innoviz Technologies Ltd.,317122144,1.88,2.2,-0.32,-14.55,19040100,7619198,2.47,14324092,1.5,1.15,1.01,1.1,1.01,0.45,3.14,Consumer Cyclical,Auto Parts,NCM,1,0,0,1,95,4,2,16,7,114 -219,NRGV,"Energy Vault Holdings, Inc.",333142816,2.19,2.47,-0.28,-11.34,1695600,1683872,1.0,3687680,2.1,1.86,1.57,1.58,1.48,0.78,2.7,Utilities,Utilities - Renewable,NYQ,0,0,0,0,95,3,3,11,3,84 -220,NTPIF,Nam Tai Property Inc.,336413920,5.8,5.5,0.3,5.45,2400,35166,0.02,203963,4.11,3.18,3.09,3.21,3.04,0.55,5.8,Real Estate,Real Estate Services,OEM,0,0,0,1,95,1,14,96,10,98 -221,SWIM,"Latham Group, Inc.",753875008,6.52,6.56,-0.04,-0.61,500400,680592,0.74,4437460,6.84,6.71,5.78,5.4,5.03,2.11,8.41,Industrials,Building Products & Equipment,NMS,0,0,0,1,94,99,17,14,4,83 -222,DDL,Dingdong (Cayman) Limited,707374336,3.26,3.26,-0.0,-0.0,465100,1217012,0.38,3967459,3.7,3.75,3.14,2.95,2.77,1.06,4.79,Consumer Defensive,Grocery Stores,NYQ,0,0,0,1,94,98,78,1,12,67 -223,SE,Sea Limited,62804074496,109.35,106.42,2.93,2.75,3122500,3703340,0.64,404960223,109.45,106.92,91.84,86.33,80.96,34.35,119.47,Consumer Cyclical,Internet Retail,NYQ,1,0,1,1,94,97,94,4,7,64 -224,AHR,"American Healthcare REIT, Inc.",4336246272,28.33,27.65,0.68,2.46,1110300,2104430,0.43,59618502,27.94,27.17,23.14,21.64,20.26,12.63,29.99,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,94,97,77,27,10,52 -225,CLMB,"Climb Global Solutions, Inc.",572716160,124.32,124.59,-0.27,-0.22,15500,35034,0.42,4355427,127.04,122.97,102.03,94.67,87.44,48.71,142.5,Technology,Electronics & Computer Distribution,NGM,1,0,0,1,94,97,62,71,2,44 -226,DOCS,"Doximity, Inc.",10268059648,55.0,55.48,-0.48,-0.87,1324000,2155614,0.61,118558770,54.63,51.69,42.98,40.41,37.22,22.96,61.75,Healthcare,Health Information Services,NYQ,0,0,0,0,94,96,35,35,11,73 -227,AXON,"Axon Enterprise, Inc.",44024946688,577.34,562.03,15.31,2.72,590300,1018610,0.58,588084325,604.98,578.61,468.46,434.17,394.42,246.99,698.67,Industrials,Aerospace & Defense,NMS,0,0,0,1,94,95,74,77,4,29 -228,HIMS,"Hims & Hers Health, Inc.",5621464576,25.73,27.67,-1.94,-7.01,11265200,17704124,0.62,455527102,27.29,26.25,21.89,20.37,18.74,8.14,35.02,Consumer Defensive,Household & Personal Products,NYQ,0,0,1,0,94,95,98,73,12,104 -229,FNKO,"Funko, Inc.",785264896,14.5,13.84,0.66,4.77,784700,811614,0.97,11768403,12.94,12.2,10.9,10.47,9.96,5.36,14.65,Consumer Cyclical,Leisure,NMS,0,2,0,0,94,95,91,11,7,23 -230,NEXN,Nexxen International Ltd.,694872128,10.25,10.74,-0.49,-4.56,112900,190632,0.59,1953978,10.07,9.49,8.12,7.7,7.16,4.61,10.94,Communication Services,Advertising Agencies,NGM,1,1,1,0,94,94,76,35,8,87 -231,PRIM,Primoris Services Corporation,4239575040,78.93,78.02,0.91,1.17,335800,730882,0.46,57688516,79.06,76.3,64.9,60.85,56.8,32.13,84.97,Industrials,Engineering & Construction,NYQ,0,0,0,1,94,93,90,63,4,24 -232,PAYO,Payoneer Global Inc.,3591092736,10.07,10.38,-0.31,-2.99,3666700,3403026,1.03,34268471,10.23,9.9,8.35,7.85,7.34,4.22,11.29,Technology,Software - Infrastructure,NGM,1,0,0,0,94,91,43,12,2,50 -233,VCYT,"Veracyte, Inc.",3392932352,43.78,42.49,1.29,3.04,633100,783650,0.79,34308196,41.55,39.81,34.0,32.27,30.19,18.61,46.0,Healthcare,Diagnostics & Research,NGM,1,2,0,1,94,91,23,79,11,30 -234,AVPT,"AvePoint, Inc.",3116433152,16.62,16.42,0.2,1.22,960600,1361746,0.58,22632220,17.16,16.36,13.49,12.57,11.48,7.08,19.16,Technology,Software - Infrastructure,NMS,0,0,0,1,94,91,91,92,2,50 -235,TRVI,"Trevi Therapeutics, Inc.",360143776,4.03,4.07,-0.04,-0.98,500900,2018928,0.25,8136280,3.93,3.56,3.14,3.02,2.8,1.27,4.68,Healthcare,Biotechnology,NGM,0,1,0,0,94,91,84,3,11,102 -236,MYO,"Myomo, Inc.",233175632,6.92,6.99,-0.07,-1.0,405300,336208,1.17,2326559,6.29,5.64,4.65,4.35,3.91,2.51,7.17,Healthcare,Medical Devices,ASE,1,1,0,1,94,91,99,100,11,51 -237,TAC,TransAlta Corporation,3964541184,13.26,13.61,-0.35,-2.57,2792000,1202524,1.76,15945469,13.54,12.44,10.37,9.87,8.99,5.94,14.64,Utilities,Utilities - Independent Power Producers,NYQ,0,0,0,0,94,90,29,15,3,1 -238,ARIS,"Aris Water Solutions, Inc.",1359004160,23.34,23.67,-0.33,-1.39,969600,542732,1.58,12667365,24.49,23.4,19.49,18.25,16.83,7.74,27.94,Utilities,Utilities - Regulated Water,NYQ,1,0,0,0,94,90,93,8,3,115 -239,TPB,"Turning Point Brands, Inc.",999172032,56.38,56.05,0.33,0.59,130700,207156,0.53,11679456,59.11,56.65,46.96,43.77,40.24,21.98,66.18,Consumer Defensive,Tobacco,NYQ,0,0,0,1,94,90,90,65,12,7 -240,PNRG,PrimeEnergy Resources Corporation,359129248,209.1,203.2,5.9,2.9,9100,8264,1.1,1728002,201.9,190.32,159.11,149.71,138.96,92.4,243.49,Energy,Oil & Gas E&P,NCM,0,0,0,0,94,89,48,40,9,88 -241,ADPT,Adaptive Biotechnologies Corporation,987303552,6.69,7.1,-0.41,-5.77,1800500,1313016,1.37,8784077,6.41,5.96,5.13,5.01,4.69,2.28,7.46,Healthcare,Biotechnology,NMS,0,1,0,0,94,88,24,5,11,102 -242,TSAT,Telesat Corporation,861139264,17.14,18.01,-0.87,-4.83,24200,61896,0.39,1060897,16.62,15.12,12.58,12.02,10.89,6.93,19.37,Technology,Communication Equipment,NMS,1,1,0,0,94,88,17,15,2,11 -243,ASPI,ASP Isotopes Inc.,337675168,4.73,4.72,0.01,0.11,1389000,5946554,0.23,28127201,4.98,5.11,4.37,4.07,3.91,1.76,9.33,Basic Materials,Chemicals,NCM,0,0,0,0,94,83,99,97,13,122 -244,ATLN,Atlantic International Corp.,302384608,6.03,6.59,-0.56,-8.5,7100,8972,0.79,54101,5.42,5.34,5.31,5.54,5.57,1.3,8.98,Healthcare,Diagnostics & Research,NGM,1,0,0,1,94,82,95,0,11,30 -245,BARK,"BARK, Inc.",393136032,2.26,2.25,0.01,0.44,2311500,1174852,1.96,2655166,2.02,1.91,1.69,1.62,1.52,0.79,2.56,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,1,94,81,91,2,7,60 -246,VSCO,Victoria's Secret & Co.,3026145536,38.49,39.14,-0.65,-1.66,1452900,2061184,0.57,79334976,41.39,38.74,31.02,29.27,26.24,15.12,48.73,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,94,80,33,68,7,19 -247,TDS,"Telephone and Data Systems, Inc.",3795608832,33.43,32.71,0.72,2.2,1115100,1045568,1.07,34953339,33.7,32.14,26.95,25.26,23.33,13.69,35.39,Communication Services,Telecom Services,NYQ,1,2,0,0,94,78,93,93,8,93 -248,SGHC,Super Group (SGHC) Limited,2923342848,5.83,5.97,-0.14,-2.35,321000,624062,0.35,3638281,6.22,5.85,4.73,4.45,4.03,2.72,7.12,Consumer Cyclical,Gambling,NYQ,0,0,1,1,94,72,47,9,7,70 -249,UTI,"Universal Technical Institute, Inc.",1364722048,25.26,25.73,-0.47,-1.83,299300,490030,0.5,12378158,25.4,23.47,19.6,18.45,16.82,12.56,26.71,Consumer Defensive,Education & Training Services,NYQ,0,2,0,1,94,71,94,95,12,58 -250,LQDT,"Liquidity Services, Inc.",1045047040,33.99,33.98,0.01,0.03,237900,258562,0.9,8788523,31.21,28.38,24.27,23.21,21.3,13.99,36.0,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,94,62,58,38,7,64 -251,TWLO,Twilio Inc.,17034826752,111.06,109.82,1.24,1.13,2741000,2935998,0.82,326071931,109.0,100.87,82.47,78.27,71.19,52.51,116.43,Technology,Software - Infrastructure,NYQ,0,2,0,0,94,53,18,80,2,50 -252,ATLC,Atlanticus Holdings Corporation,825083584,55.98,56.08,-0.1,-0.18,39500,48560,0.8,2718389,56.54,52.73,42.91,40.62,36.87,23.1,64.7,Financial Services,Credit Services,NMS,0,0,0,0,94,52,40,64,5,43 -253,CTV,Innovid Corp.,450139808,3.03,3.03,-0.0,-0.0,1022400,2846072,0.36,8623598,3.0,2.72,2.26,2.16,1.96,1.25,3.4,Communication Services,Advertising Agencies,NYQ,0,0,1,1,94,52,59,85,8,87 -254,MRVL,"Marvell Technology, Inc.",102304415744,118.23,116.23,2.0,1.72,8372800,13687864,0.6,1618316207,112.21,102.91,86.39,82.1,75.04,53.19,126.15,Technology,Semiconductors,NMS,1,0,0,0,94,51,73,86,2,97 -255,BROS,Dutch Bros Inc.,8665590784,56.2,57.53,-1.33,-2.31,2169000,2976310,0.63,167268624,54.13,49.81,41.89,39.98,36.85,25.46,59.18,Consumer Cyclical,Restaurants,NYQ,1,2,0,0,94,28,88,39,7,72 -256,JOBY,"Joby Aviation, Inc.",7260666368,9.49,10.27,-0.78,-7.59,18302200,20070700,0.86,190470938,8.58,7.65,6.46,6.26,5.77,4.5,10.72,Industrials,Airports & Air Services,NYQ,1,1,0,0,94,25,17,66,4,69 -257,CXW,"CoreCivic, Inc.",2532924672,22.97,21.92,1.05,4.79,1450400,1471510,0.98,33800584,21.66,20.24,17.1,16.35,15.17,10.74,24.99,Industrials,Security & Protection Services,NYQ,1,0,0,0,94,24,45,85,4,99 -258,ALGT,Allegiant Travel Company,1821549312,99.3,99.12,0.18,0.18,258500,381480,0.66,37880965,89.86,80.99,68.0,66.95,61.93,36.09,101.0,Industrials,Airlines,NMS,1,0,0,0,94,21,4,18,4,5 -259,NARI,"Inari Medical, Inc.",4644093440,79.3,79.45,-0.15,-0.19,11583200,1913236,5.98,151719621,58.31,53.93,50.38,50.48,48.93,36.73,79.69,Healthcare,Medical Devices,NMS,1,0,0,0,94,9,33,34,11,51 -260,SES,SES AI Corporation,558906752,1.55,1.75,-0.2,-11.43,21789000,14901330,1.43,23097061,1.32,0.94,0.94,1.04,1.01,0.2,2.53,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,94,0,4,3,7,114 -261,POWL,"Powell Industries, Inc.",2766047488,229.38,237.12,-7.74,-3.26,678000,486186,0.78,111521347,243.9,251.4,220.09,204.65,196.78,76.29,364.98,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,93,99,95,92,4,21 -262,IESC,"IES Holdings, Inc.",4422258688,221.04,225.37,-4.33,-1.92,125000,180488,0.69,39895066,227.92,233.3,201.96,187.11,179.37,78.1,320.08,Industrials,Engineering & Construction,NGM,0,0,0,0,93,98,97,93,4,24 -263,PLSE,"Pulse Biosciences, Inc.",1133752832,18.43,18.55,-0.12,-0.65,72600,181436,0.39,3343866,18.34,18.09,16.27,15.27,14.64,6.6,22.69,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,0,93,98,99,98,11,54 -264,AMSC,American Superconductor Corporation,1071746240,27.17,28.55,-1.38,-4.83,817800,1472010,0.56,39994512,27.34,27.59,24.42,22.78,22.01,9.37,38.02,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,93,97,99,98,4,42 -265,XYF,X Financial,364598272,7.69,7.55,0.14,1.85,16100,29534,0.54,227116,7.9,7.38,6.08,5.7,5.16,3.48,8.59,Financial Services,Credit Services,NYQ,1,0,0,1,93,97,71,67,5,43 -266,QTWO,"Q2 Holdings, Inc.",6030435840,99.84,98.54,1.3,1.32,499500,686550,0.51,68545149,102.29,99.01,83.73,78.0,72.45,40.6,112.82,Technology,Software - Application,NYQ,0,0,0,1,93,96,94,90,2,20 -267,CORT,Corcept Therapeutics Incorporated,5415819776,51.69,51.25,0.44,0.86,375000,930444,0.37,48094649,52.84,52.44,44.69,41.87,39.42,20.84,62.22,Healthcare,Biotechnology,NCM,0,0,0,1,93,96,83,65,11,102 -268,FLXS,"Flexsteel Industries, Inc.",266130320,51.1,51.46,-0.36,-0.7,23900,31826,0.74,1626309,55.66,55.35,47.49,44.42,41.67,21.15,65.87,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,0,93,95,87,21,7,74 -269,DMAC,DiaMedica Therapeutics Inc.,233472880,5.46,5.74,-0.28,-4.88,103900,105826,0.98,577810,5.37,5.04,4.28,4.04,3.73,2.14,6.41,Healthcare,Biotechnology,NCM,0,0,0,1,93,95,57,91,11,102 -270,SPOT,Spotify Technology S.A.,96943366144,479.73,463.93,15.8,3.41,2154800,2777066,0.72,1332241903,464.23,447.92,386.51,362.81,340.2,191.88,506.47,Communication Services,Internet Content & Information,NYQ,0,0,0,0,93,94,93,93,8,80 -271,PRMB,Primo Brands Corporation,11701713920,30.85,31.69,-0.84,-2.65,2082900,2953596,0.7,91118438,30.73,29.19,25.2,23.83,22.23,14.06,32.4,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,1,2,0,0,93,93,91,47,12,95 -272,KRNT,Kornit Digital Ltd.,1430836736,30.09,30.54,-0.45,-1.47,228100,279328,0.81,8404980,31.22,29.95,25.01,23.76,22.02,13.59,34.28,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,93,93,12,9,4,42 -273,RVLV,"Revolve Group, Inc.",2187197696,30.91,30.7,0.21,0.68,745000,1068192,0.7,33017815,33.54,32.55,27.29,25.73,23.84,13.96,39.58,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,93,92,18,10,7,64 -274,KARO,Karooooo Ltd.,1544664960,50.0,47.12,2.88,6.11,55800,38950,1.43,1947500,46.57,44.38,38.93,36.95,34.75,23.35,50.54,Technology,Software - Application,NCM,1,2,0,1,93,92,80,44,2,20 -275,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1301813248,15.51,15.25,0.26,1.7,262600,205564,1.26,3188298,15.72,15.17,12.85,12.09,11.27,7.32,17.67,Real Estate,Real Estate Services,NYQ,0,0,0,0,93,92,69,70,10,98 -276,NTGR,"NETGEAR, Inc.",775346112,26.95,27.33,-0.38,-1.39,301200,373868,0.59,10075743,26.81,25.09,20.98,19.86,18.28,10.48,31.55,Technology,Communication Equipment,NMS,0,0,0,1,93,92,45,21,2,11 -277,IBKR,"Interactive Brokers Group, Inc.",80655220736,190.89,191.17,-0.28,-0.15,939100,1076710,0.87,205533171,182.46,175.12,151.03,142.9,134.52,83.86,193.42,Financial Services,Capital Markets,NMS,1,2,0,1,93,90,86,40,5,4 -278,IDCC,"InterDigital, Inc.",4835070976,190.78,186.6,4.18,2.24,457100,387192,1.09,73868489,192.84,184.01,156.22,147.02,136.73,95.33,207.08,Technology,Software - Application,NMS,1,2,0,1,93,90,87,89,2,20 -279,LC,LendingClub Corporation,1789439872,15.92,16.29,-0.37,-2.27,1318700,1827080,0.72,29087114,16.44,15.61,13.07,12.28,11.33,7.48,18.75,Financial Services,Banks - Regional,NYQ,0,0,0,0,93,90,56,78,5,62 -280,DAO,"Youdao, Inc.",813924352,6.81,6.8,0.01,0.15,53100,128410,0.41,874472,6.93,6.33,5.13,4.92,4.41,2.86,8.01,Consumer Defensive,Education & Training Services,NYQ,0,0,1,1,93,87,17,4,12,58 -281,EE,"Excelerate Energy, Inc.",3133252352,29.48,29.6,-0.12,-0.41,239200,263552,0.81,7769513,30.28,28.72,24.21,23.02,21.37,13.38,32.26,Energy,Oil & Gas Midstream,NYQ,0,2,0,1,93,86,64,6,9,34 -282,LRN,"Stride, Inc.",4752454144,109.02,107.22,1.8,1.68,1068800,725110,1.47,79051490,106.08,101.62,88.02,83.3,78.22,54.81,112.8,Consumer Defensive,Education & Training Services,NYQ,1,2,1,1,93,84,87,92,12,58 -283,WAY,Waystar Holding Corp.,6454945792,37.51,37.5,0.01,0.03,816300,1213814,0.66,45530161,35.78,33.22,0.0,0.0,0.0,20.26,38.34,Healthcare,Health Information Services,NMS,1,0,0,0,93,83,39,27,11,73 -284,INTA,"Intapp, Inc.",4901597696,63.34,62.1,1.24,2.0,871300,650038,1.34,41173407,64.28,61.09,51.42,48.79,45.06,30.36,71.34,Technology,Software - Application,NMS,1,0,0,1,93,81,28,33,2,20 -285,GHM,Graham Corporation,470334752,43.19,43.64,-0.45,-1.03,70300,81464,0.86,3518430,43.72,41.04,34.78,32.75,30.27,18.84,49.28,Industrials,Specialty Industrial Machinery,NYQ,0,1,0,1,93,81,90,90,4,42 -286,FRHC,Freedom Holding Corp.,8073571328,133.2,131.0,2.2,1.68,100600,87076,1.13,11598523,129.34,122.07,104.8,100.05,93.25,64.0,135.23,Financial Services,Capital Markets,NCM,1,2,0,0,93,79,46,41,5,4 -287,GDYN,"Grid Dynamics Holdings, Inc.",1762041728,21.12,21.58,-0.46,-2.13,714700,1079332,0.65,22795493,20.78,19.1,15.97,15.19,13.93,9.07,24.16,Technology,Information Technology Services,NCM,0,0,0,0,93,79,17,53,2,47 -288,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1736786816,12.46,12.88,-0.42,-3.26,496400,817026,0.57,10180144,12.24,11.38,9.43,8.93,8.15,5.7,13.79,Basic Materials,Building Materials,NYQ,0,0,0,0,93,75,39,45,13,78 -289,TPR,"Tapestry, Inc.",15969956864,68.53,67.36,1.17,1.74,4360500,4847810,0.9,332220413,64.66,59.78,50.7,48.46,44.84,35.23,69.09,Consumer Cyclical,Luxury Goods,NYQ,1,2,0,0,93,73,68,52,7,86 -290,KD,"Kyndryl Holdings, Inc.",8761263104,37.72,37.85,-0.13,-0.34,2424200,2396988,1.01,90414390,35.42,32.58,27.91,26.6,24.61,19.24,39.47,Technology,Information Technology Services,NYQ,1,2,0,1,93,60,92,91,2,47 -291,ALK,"Alaska Air Group, Inc.",8415184384,66.29,65.52,0.77,1.18,1777500,2607790,0.49,172870401,63.18,57.86,49.04,47.23,43.36,32.62,67.73,Industrials,Airlines,NYQ,0,0,0,0,93,56,20,15,4,5 -292,SRAD,Sportradar Group AG,5529599488,18.56,18.15,0.41,2.26,1112200,793164,1.4,14721123,17.44,16.39,13.97,13.37,12.48,9.17,18.75,Technology,Software - Application,NMS,1,1,0,0,93,47,31,43,2,20 -293,AIP,"Arteris, Inc.",451995744,11.25,11.25,0.0,0.0,326300,242822,1.34,2731748,10.41,9.4,8.29,8.01,7.48,4.83,12.64,Technology,Semiconductors,NGM,1,1,0,0,93,47,73,30,2,97 -294,CDZI,Cadiz Inc.,350733792,4.67,4.77,-0.1,-2.1,553300,571266,0.97,2667812,4.53,4.1,3.55,3.46,3.23,2.12,5.46,Utilities,Utilities - Regulated Water,NGM,0,0,0,0,93,37,63,12,3,115 -295,KLTR,"Kaltura, Inc.",335316832,2.24,2.52,-0.28,-11.11,716300,482784,1.44,1081436,2.31,2.09,1.71,1.66,1.51,0.76,2.82,Technology,Software - Application,NMS,1,1,0,0,93,19,8,15,2,20 -296,GH,"Guardant Health, Inc.",4520877568,36.59,36.15,0.44,1.22,2218100,1916408,1.1,70121369,33.34,31.51,28.45,27.9,26.71,15.81,38.53,Healthcare,Diagnostics & Research,NMS,1,0,0,1,93,11,65,17,11,30 -297,OUST,"Ouster, Inc.",652072128,12.6,14.61,-2.01,-13.79,2599300,1619632,1.6,20399265,12.11,10.54,9.28,9.02,8.38,4.65,16.88,Technology,Electronic Components,NMS,1,0,0,0,93,10,98,84,2,18 -298,SFIX,"Stitch Fix, Inc.",625336000,4.93,4.8,0.13,2.71,2489000,3601008,0.68,17752969,4.38,4.13,3.75,3.67,3.52,2.06,6.98,Consumer Cyclical,Apparel Retail,NMS,0,0,0,0,93,9,93,14,7,19 -299,SMLR,"Semler Scientific, Inc.",465132288,50.19,55.24,-5.05,-9.14,758300,816476,0.67,40978929,59.3,54.04,42.23,40.02,35.04,20.88,81.56,Healthcare,Medical Devices,NCM,0,0,0,0,93,8,52,95,11,51 -300,CAN,Canaan Inc.,556390016,1.93,2.12,-0.19,-8.96,18967700,20627886,0.91,39811819,2.25,2.02,1.59,1.55,1.37,0.72,3.27,Technology,Computer Hardware,NGM,1,0,0,1,93,7,3,24,2,3 -301,CDNA,"CareDx, Inc",1287213568,24.0,22.72,1.28,5.63,920100,743266,1.24,17838384,22.48,23.26,22.15,20.89,20.62,7.42,34.84,Healthcare,Diagnostics & Research,NGM,1,0,0,0,92,99,95,91,11,30 -302,PRM,"Perimeter Solutions, Inc.",1751811328,11.98,11.72,0.26,2.22,2594600,1049526,2.47,12573321,12.63,12.72,11.36,10.68,10.23,3.88,14.44,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,92,98,93,7,13,127 -303,AXGN,"Axogen, Inc.",672006784,15.27,14.7,0.57,3.88,307600,379656,0.81,5797347,15.37,14.66,12.58,11.86,11.06,5.55,17.23,Healthcare,Medical Devices,NCM,0,0,0,0,92,98,64,84,11,51 -304,MYTE,MYT Netherlands Parent B.V.,636937024,7.47,7.63,-0.16,-2.1,61300,151508,0.4,1131765,7.17,6.78,5.72,5.46,5.06,2.41,8.24,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,1,92,98,78,4,7,86 -305,USAP,"Universal Stainless & Alloy Products, Inc.",416238464,44.21,44.0,0.21,0.48,140800,188500,0.74,8333585,44.02,43.47,38.74,36.32,34.61,17.02,45.3,Basic Materials,Steel,NMS,0,0,1,1,92,98,94,97,13,131 -306,VRT,Vertiv Holdings Co,48519688192,129.27,130.64,-1.37,-1.05,4115800,6219950,0.63,804052963,123.44,120.31,104.42,97.79,92.49,48.42,145.67,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,0,92,96,98,99,4,21 -307,MTTR,"Matterport, Inc.",1601559296,4.96,4.89,0.07,1.43,2521200,2194644,1.15,10885434,4.84,4.78,4.42,4.24,4.1,1.73,5.0,Technology,Software - Application,NGM,0,0,1,1,92,96,97,17,2,20 -308,BSEM,"BioStem Technologies, Inc.",252802992,15.49,15.0,0.49,3.27,58100,78554,0.4,1216801,14.6,14.61,12.62,11.72,11.04,4.41,28.26,Healthcare,Biotechnology,PNK,0,0,1,1,92,96,99,99,11,102 -309,VIRT,"Virtu Financial, Inc.",5719430656,36.99,36.18,0.81,2.24,862500,876372,0.8,32417002,36.12,35.2,31.01,29.35,27.86,16.02,38.45,Financial Services,Capital Markets,NMS,1,0,0,1,92,95,77,66,5,4 -310,SOC,Sable Offshore Corp.,2027913856,22.76,23.5,-0.74,-3.15,651300,1281584,0.51,29168852,22.77,22.18,19.67,18.56,17.7,10.11,28.67,Energy,Oil & Gas Drilling,NYQ,0,0,0,0,92,95,91,49,9,140 -311,CALM,"Cal-Maine Foods, Inc.",5135446016,104.73,103.68,1.05,1.01,1826100,545570,3.2,57137548,103.01,97.93,83.29,78.54,72.78,53.38,114.06,Consumer Defensive,Farm Products,NMS,1,0,0,0,92,94,79,64,12,94 -312,APLD,Applied Digital Corporation,1838896384,8.7,9.42,-0.72,-7.59,14192800,16830966,0.84,146513558,8.79,8.49,7.11,6.72,6.27,2.36,11.25,Technology,Information Technology Services,NMS,0,0,0,1,92,94,86,98,2,47 -313,SKE,Skeena Resources Limited,1026122368,9.54,9.54,-0.0,-0.0,234900,317338,0.74,3027405,9.22,9.07,7.98,7.54,7.16,3.29,10.33,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,92,94,92,9,13,103 -314,TRGP,Targa Resources Corp.,41863737344,191.98,187.82,4.16,2.21,1225600,1714810,0.71,329209216,184.33,181.57,159.5,150.38,143.44,81.03,209.87,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,92,93,93,47,9,34 -315,IGIC,International General Insurance Holdings Ltd.,1087270016,23.98,24.02,-0.04,-0.17,50700,139308,0.36,3340606,24.13,23.53,20.18,18.94,17.81,11.51,27.0,Financial Services,Insurance - Diversified,NCM,0,0,0,1,92,93,83,90,5,32 -316,AVGO,Broadcom Inc.,1074858491904,229.31,228.64,0.67,0.29,18756500,30595508,0.59,7015855865,220.85,201.35,174.21,165.15,151.82,107.45,251.88,Technology,Semiconductors,NMS,0,0,0,0,92,92,96,92,2,97 -317,JEF,Jefferies Financial Group Inc.,16467035136,80.13,79.58,0.55,0.69,2063100,1520638,1.34,121848719,78.78,75.34,64.64,60.9,56.87,38.77,82.68,Financial Services,Capital Markets,NYQ,1,2,0,1,92,92,90,72,5,4 -318,IAG,IAMGOLD Corporation,3236551936,5.65,5.48,0.17,3.1,8261900,7091068,1.09,40064535,5.37,5.35,4.88,4.63,4.47,2.23,6.37,Basic Materials,Gold,NYQ,0,0,0,1,92,92,94,19,13,53 -319,ROAD,"Construction Partners, Inc.",5044043776,90.27,89.8,0.47,0.52,419600,411698,0.94,37163977,91.88,89.67,76.47,71.67,67.16,40.85,103.69,Industrials,Engineering & Construction,NMS,0,0,0,1,92,91,85,85,4,24 -320,AFRM,"Affirm Holdings, Inc.",18218792960,58.67,61.29,-2.62,-4.27,4486500,9162276,0.48,537550716,64.16,60.55,48.62,45.22,40.74,22.25,73.34,Technology,Software - Infrastructure,NMS,0,0,0,0,92,90,61,99,2,50 -321,GRND,Grindr Inc.,3058919680,17.32,17.34,-0.02,-0.12,808400,770320,1.05,13341942,17.07,15.84,13.44,12.66,11.65,7.93,18.42,Technology,Software - Application,NYQ,0,0,0,1,92,89,95,93,2,20 -322,DTM,"DT Midstream, Inc.",10716132352,105.76,103.49,2.27,2.19,863100,966700,0.89,102238194,101.39,97.89,85.37,80.93,76.54,51.17,109.85,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,92,88,84,40,9,34 -323,KGS,"Kodiak Gas Services, Inc.",3639347456,41.68,42.39,-0.71,-1.67,648500,862266,0.75,35939247,41.1,38.66,32.83,31.0,28.73,20.84,44.43,Energy,Oil & Gas Equipment & Services,NYQ,0,1,0,0,92,88,88,83,9,66 -324,PEGA,Pegasystems Inc.,8240082432,96.09,93.95,2.14,2.28,646500,479012,1.35,46028261,94.02,90.06,78.0,74.11,69.57,45.36,97.94,Technology,Software - Application,NMS,1,2,0,1,92,87,57,41,2,20 -325,VERX,"Vertex, Inc.",8254962688,52.93,52.3,0.63,1.2,1028100,916646,1.12,48518073,52.92,50.86,43.53,40.99,38.29,23.31,57.74,Technology,Software - Application,NGM,0,0,0,0,92,87,92,82,2,20 -326,MRX,Marex Group plc,2287265792,32.54,32.31,0.23,0.71,204100,404202,0.5,13152733,31.32,29.62,25.8,0.0,0.0,18.13,34.19,Financial Services,Capital Markets,NMS,1,1,0,0,92,85,45,27,5,4 -327,VMEO,"Vimeo, Inc.",1064763456,6.42,6.41,0.01,0.16,1715700,1794902,0.74,11523271,6.65,6.4,5.49,5.23,4.89,3.43,7.9,Technology,Software - Application,NMS,0,0,0,0,92,85,33,32,2,20 -328,ESQ,"Esquire Financial Holdings, Inc.",674026112,81.0,80.5,0.5,0.62,58400,44706,1.29,3621186,78.71,75.34,65.78,62.77,59.18,44.45,82.56,Financial Services,Banks - Regional,NCM,1,1,1,1,92,81,47,60,5,62 -329,DESP,"Despegar.com, Corp.",1601540224,19.16,19.14,0.02,0.1,5336900,1853026,2.78,35503978,18.21,16.97,14.58,13.82,12.91,8.06,19.55,Consumer Cyclical,Travel Services,NYQ,1,0,1,1,92,80,94,93,7,2 -330,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1023633792,3.14,3.19,-0.05,-1.57,362500,844752,0.42,2652521,3.19,3.09,2.73,2.58,2.43,1.25,4.05,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,92,79,98,89,7,64 -331,HNRG,Hallador Energy Company,516945440,12.13,12.28,-0.15,-1.22,701700,529774,1.31,6426159,11.73,11.36,9.78,9.46,8.97,4.33,14.0,Energy,Thermal Coal,NCM,1,0,0,1,92,78,53,7,9,61 -332,RDVT,"Red Violet, Inc.",486571168,35.28,35.18,0.1,0.28,52500,73350,0.71,2587788,36.43,35.2,30.36,28.79,26.96,16.56,39.88,Technology,Software - Application,NCM,0,0,0,1,92,73,86,17,2,20 -333,PAY,"Paymentus Holdings, Inc.",3944666112,31.65,31.86,-0.21,-0.66,536600,493722,0.83,15626301,33.39,31.94,26.63,24.99,23.1,14.77,38.94,Technology,Software - Infrastructure,NYQ,1,0,0,1,92,59,77,95,2,50 -334,CDXS,"Codexis, Inc.",387358848,4.76,4.99,-0.23,-4.61,704200,748796,0.93,3564269,4.99,4.61,3.87,3.71,3.38,2.53,6.08,Healthcare,Biotechnology,NMS,0,0,0,0,92,49,51,25,11,102 -335,GAMB,Gambling.com Group Limited,499178432,14.23,13.81,0.42,3.04,204200,301858,0.67,4295439,14.08,13.06,11.22,10.88,10.09,7.52,16.09,Consumer Cyclical,Gambling,NGM,0,0,0,0,92,39,11,9,7,70 -336,GB,Global Blue Group Holding AG,1558993920,7.8,7.95,-0.15,-1.89,168300,64100,2.63,499980,6.84,6.28,5.63,5.5,5.23,4.1,8.0,Technology,Software - Infrastructure,NYQ,1,1,1,1,92,36,31,12,2,50 -337,JUNS,"Jupiter Neurosciences, Inc.",286348736,8.65,8.65,-0.0,-0.0,251000,487272,0.51,4214903,9.5,0.0,0.0,0.0,0.0,3.86,19.51,Healthcare,Biotechnology,NCM,0,0,0,1,92,30,36,27,11,102 -338,OLO,Olo Inc.,1245528704,7.61,7.85,-0.24,-3.06,1710900,1595410,0.97,12141070,7.64,7.04,6.03,5.88,5.46,4.2,8.35,Technology,Software - Application,NYQ,0,1,0,0,92,24,10,8,2,20 -339,ML,MoneyLion Inc.,970289024,86.44,85.76,0.68,0.79,190500,278808,0.63,24100164,85.44,78.32,66.79,63.8,58.76,36.65,106.82,Technology,Software - Application,NYQ,0,0,1,1,92,11,99,100,2,20 -340,RELY,"Remitly Global, Inc.",4581150720,23.13,23.21,-0.08,-0.34,1196500,1933350,0.62,44718384,22.21,20.49,17.81,17.54,16.49,11.6,23.51,Technology,Software - Infrastructure,NMS,0,0,0,1,92,8,3,33,2,50 -341,ILLR,Triller Group Inc.,391003200,2.52,2.61,-0.09,-3.45,321100,751430,0.42,1893604,2.72,3.17,3.71,3.68,3.92,0.66,8.86,Technology,Software - Application,NCM,0,0,0,1,91,100,100,1,2,20 -342,CAVA,"CAVA Group, Inc.",13129721856,114.59,112.82,1.77,1.57,1932700,2932118,0.66,335991391,120.52,125.97,113.92,106.35,103.64,42.02,172.43,Consumer Cyclical,Restaurants,NYQ,1,0,1,1,91,99,97,66,7,72 -343,SG,"Sweetgreen, Inc.",3728076288,32.23,31.94,0.29,0.91,2293800,2843674,0.69,91651612,34.31,35.65,32.91,30.95,30.26,9.66,45.12,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,91,99,95,38,7,72 -344,HWM,Howmet Aerospace Inc.,46740328448,115.05,111.66,3.39,3.04,2318800,2376580,0.97,273425536,112.4,110.8,99.13,93.83,89.82,53.18,120.71,Industrials,Aerospace & Defense,NYQ,0,0,0,0,91,95,92,72,4,29 -345,MMYT,MakeMyTrip Limited,12328518656,112.3,112.9,-0.6,-0.53,499500,490190,0.95,55048338,114.35,111.12,98.63,92.78,87.81,46.31,123.0,Consumer Cyclical,Travel Services,NMS,0,0,0,0,91,95,98,92,7,2 -346,HBI,Hanesbrands Inc.,2929241856,8.31,8.35,-0.04,-0.48,4088900,6004482,0.68,49897248,8.29,8.08,7.05,6.72,6.36,3.88,9.1,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,91,95,46,13,7,37 -347,FTDR,"Frontdoor, Inc.",4297721344,56.68,55.05,1.63,2.96,735300,564608,1.24,32001982,56.05,55.19,48.93,46.52,44.34,29.41,60.42,Consumer Cyclical,Personal Services,NMS,1,0,0,0,91,92,52,66,7,28 -348,CNK,"Cinemark Holdings, Inc.",3723567104,30.43,30.61,-0.18,-0.59,1421800,2507374,0.57,76299392,31.36,31.23,27.66,26.11,24.96,13.19,36.28,Communication Services,Entertainment,NYQ,0,0,0,1,91,92,84,18,8,41 -349,SANG,Sangoma Technologies Corporation,236723520,6.92,6.96,-0.04,-0.57,4300,8310,0.49,57505,6.83,6.51,5.8,5.55,5.26,2.5,7.2,Technology,Software - Infrastructure,NMS,0,0,0,1,91,91,83,7,2,50 -350,SKYW,"SkyWest, Inc.",4477999104,111.04,107.84,3.2,2.97,410700,365134,1.12,40544480,105.29,103.5,91.43,86.3,82.32,48.28,117.51,Industrials,Airlines,NMS,1,0,0,0,91,90,96,96,4,5 -351,BBW,"Build-A-Bear Workshop, Inc.",571195776,42.5,46.28,-3.78,-8.17,526100,298590,1.76,12690075,43.92,41.03,35.04,33.33,30.9,21.24,48.23,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,91,90,31,15,7,60 -352,TILE,"Interface, Inc.",1363138176,23.38,23.19,0.19,0.82,414800,550216,0.67,12864050,24.61,23.99,20.61,19.41,18.21,11.48,27.34,Industrials,Building Products & Equipment,NMS,0,0,0,0,91,89,81,86,4,83 -353,CHWY,"Chewy, Inc.",14744494080,36.21,35.77,0.44,1.23,5888600,6207438,0.85,224771324,34.24,32.71,28.93,27.94,26.6,14.68,39.1,Consumer Cyclical,Internet Retail,NYQ,1,1,0,0,91,88,80,6,7,64 -354,CIEN,Ciena Corporation,11686199296,82.23,81.93,0.3,0.37,1498500,2001020,0.65,164543881,82.41,76.67,65.3,62.31,57.39,43.3,91.82,Technology,Communication Equipment,NYQ,0,0,0,1,91,88,43,29,2,11 -355,OSPN,OneSpan Inc.,702835328,18.5,18.47,0.03,0.16,237300,413980,0.46,7658630,18.54,17.88,15.93,15.3,14.55,9.22,19.58,Technology,Software - Infrastructure,NCM,0,2,0,1,91,88,72,6,2,50 -356,TOST,"Toast, Inc.",21135280128,37.21,37.43,-0.22,-0.59,3570700,7791066,0.46,289905559,37.78,36.64,31.41,29.75,28.0,16.13,44.12,Technology,Software - Infrastructure,NYQ,0,0,0,0,91,87,69,31,2,50 -357,LITE,Lumentum Holdings Inc.,5852553216,85.19,86.59,-1.4,-1.62,1114500,1787974,0.61,152317509,86.25,82.22,69.1,65.52,60.83,38.28,96.25,Technology,Communication Equipment,NMS,1,0,0,0,91,87,75,45,2,11 -358,IREN,IREN Limited,2253407232,10.51,11.38,-0.87,-7.64,14441700,17517144,0.82,184105187,11.49,11.24,9.8,9.22,8.66,3.56,15.92,Financial Services,Capital Markets,NMS,1,0,0,0,91,87,99,99,5,4 -359,CDMO,"Avid Bioservices, Inc.",791865664,12.38,12.36,0.03,0.2,1507100,2247176,0.67,27820039,12.28,11.93,10.73,10.43,10.02,5.9,12.48,Healthcare,Biotechnology,NCM,0,0,1,1,91,87,25,1,11,102 -360,KNTK,Kinetik Holdings Inc.,3564344064,59.65,59.42,0.23,0.39,439100,561198,0.78,33475462,57.68,55.72,49.0,46.66,44.31,31.73,62.55,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,91,85,79,44,9,34 -361,ATGE,Adtalem Global Education Inc.,3539506688,94.41,93.54,0.87,0.93,312400,426336,0.73,40250383,91.26,87.83,78.2,74.54,70.95,43.78,97.37,Consumer Defensive,Education & Training Services,NYQ,0,1,0,0,91,83,93,91,12,58 -362,CRDF,"Cardiff Oncology, Inc.",259776992,3.91,4.11,-0.2,-4.87,1414500,2406768,0.59,9410463,4.01,3.55,3.07,2.96,2.68,1.44,6.42,Healthcare,Biotechnology,NCM,0,0,0,0,91,82,52,81,11,102 -363,GBTC,Grayscale Bitcoin Trust ETF,19187107840,74.48,76.45,-1.97,-2.58,2670300,4364620,0.6,325076912,76.59,72.11,61.63,58.22,53.89,34.31,86.11,Exchange Traded Fund,N/A,PCX,0,0,0,0,91,81,95,99,1,79 -364,NAMS,NewAmsterdam Pharma Company N.V.,2735204096,25.55,26.04,-0.49,-1.88,652100,923314,0.7,23590672,24.93,23.05,20.38,19.66,18.32,15.19,27.29,Healthcare,Biotechnology,NGM,0,0,0,0,91,79,96,74,11,102 -365,DAKT,"Daktronics, Inc.",771045184,16.41,16.67,-0.26,-1.56,345800,499306,0.68,8193611,16.82,16.09,14.18,13.46,12.64,7.2,19.89,Technology,Electronic Components,NMS,0,0,0,1,91,77,96,91,2,18 -366,WIX,Wix.com Ltd.,12306946048,224.49,220.71,3.78,1.71,450400,585660,0.72,131474817,218.61,206.56,179.58,170.55,159.64,117.58,229.79,Technology,Software - Infrastructure,NMS,1,2,0,1,91,76,94,90,2,50 -367,CEPU,Central Puerto S.A.,2257115648,15.02,15.9,-0.88,-5.53,922900,397398,2.29,5968918,14.74,13.68,11.54,10.94,10.08,7.07,16.6,Utilities,Utilities - Regulated Electric,NYQ,1,1,0,0,91,72,79,95,3,10 -368,CNL,Collective Mining Ltd.,343559040,4.4,4.49,-0.09,-2.0,6400,10090,0.44,44396,4.07,3.82,0.0,0.0,0.0,2.43,4.5,Basic Materials,Gold,ASE,1,1,0,1,91,72,36,27,13,53 -369,WILC,G. Willi-Food International Ltd.,216463872,15.61,16.35,-0.74,-4.53,1900,7440,0.25,116138,15.95,14.72,12.45,11.99,11.02,8.18,17.23,Consumer Defensive,Food Distribution,NCM,1,0,1,1,91,70,21,16,12,56 -370,ORLA,Orla Mining Ltd.,1881424384,5.85,5.68,0.17,2.99,496600,609554,0.74,3565891,5.52,5.15,4.57,4.44,4.18,3.02,6.05,Basic Materials,Gold,ASE,0,1,0,1,91,59,48,8,13,53 -371,RBLX,Roblox Corporation,40718700544,62.05,61.3,0.75,1.22,8283600,8567808,0.85,531632480,58.95,55.05,47.74,45.89,42.82,29.55,63.58,Communication Services,Electronic Gaming & Multimedia,NYQ,0,2,0,0,91,45,43,72,8,101 -372,EMBC,Embecta Corp.,1177168896,20.25,19.8,0.45,2.27,360900,428176,0.82,8670564,19.9,18.35,16.08,15.85,14.88,9.93,21.48,Healthcare,Medical Instruments & Supplies,NMS,0,0,1,1,91,35,15,32,11,54 -373,OB,Outbrain Inc.,330664992,6.66,6.75,-0.09,-1.33,214600,256428,0.81,1707810,6.85,6.22,5.35,5.17,4.74,3.42,7.87,Communication Services,Internet Content & Information,NMS,0,0,0,1,91,35,48,11,8,80 -374,NBIS,N/A,7237855744,30.74,31.54,-0.8,-2.54,4187100,6908988,0.6,212382290,29.06,26.56,0.0,0.0,0.0,14.09,38.69,Communication Services,Internet Content & Information,NMS,1,0,0,0,91,30,36,27,8,80 -375,GCO,Genesco Inc.,464077088,41.39,41.93,-0.54,-1.29,140700,175348,0.72,7257654,40.95,37.28,32.19,31.43,29.04,23.21,44.8,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,91,27,22,20,7,19 -376,ATSG,"Air Transport Services Group, Inc.",1452279552,22.04,22.03,0.01,0.05,1250100,1573932,0.77,34689463,21.9,20.98,18.33,17.86,16.95,11.62,22.33,Industrials,Airlines,NMS,0,0,1,1,91,25,19,5,4,5 -377,DJT,Trump Media & Technology Group Corp.,7492555264,34.54,35.22,-0.68,-1.93,5525900,35805818,0.15,1236732987,34.9,33.2,31.13,30.69,29.61,11.75,79.38,Communication Services,Internet Content & Information,NGM,0,0,1,0,91,22,93,64,8,80 -378,DMRC,Digimarc Corporation,932295232,43.46,47.17,-3.71,-7.87,240500,152402,1.52,6623391,39.65,36.14,32.35,31.67,30.0,21.0,48.32,Technology,Information Technology Services,NMS,1,0,0,0,91,22,56,90,2,47 -379,PYCR,"Paycor HCM, Inc.",3994590720,22.17,22.17,0.0,0.0,9129900,1848122,4.89,40972865,19.72,18.32,16.59,16.7,16.01,10.92,23.49,Technology,Software - Application,NMS,1,0,0,1,91,11,3,8,2,20 -380,BB,BlackBerry Limited,2396672768,4.05,4.06,-0.01,-0.25,22042700,14157524,1.55,57337975,3.54,3.09,2.79,2.83,2.67,2.01,4.35,Technology,Software - Infrastructure,NYQ,1,0,0,0,91,10,6,8,2,50 -381,TPC,Tutor Perini Corporation,1284652544,24.5,24.49,0.01,0.04,607200,431580,1.41,10573710,25.24,25.98,23.88,22.42,21.83,7.83,34.55,Industrials,Engineering & Construction,NYQ,1,0,0,0,90,98,99,79,4,24 -382,AVAH,Aveanna Healthcare Holdings Inc.,902360704,4.67,4.45,0.22,4.94,209600,272466,0.75,1272416,4.76,4.96,4.52,4.23,4.12,2.0,6.19,Healthcare,Medical Care Facilities,NMS,0,0,0,0,90,98,91,98,11,81 -383,NVDA,NVIDIA Corporation,3431294042112,140.11,140.14,-0.03,-0.02,227349900,212732954,1.03,29806014315,139.12,137.54,124.9,117.72,113.38,53.56,153.13,Technology,Semiconductors,NMS,1,1,0,0,90,97,99,96,2,97 -384,INSM,Insmed Incorporated,11757505536,65.72,66.11,-0.39,-0.59,1844100,1680584,1.02,110447983,69.78,71.01,65.92,61.89,60.06,21.92,80.53,Healthcare,Biotechnology,NMS,0,0,0,1,90,97,99,92,11,102 -385,CNTA,Centessa Pharmaceuticals plc,2122704512,16.1,17.32,-1.22,-7.04,1280600,605964,1.97,9756021,16.97,16.68,14.5,13.57,12.82,6.87,18.97,Healthcare,Biotechnology,NMS,0,0,0,0,90,97,78,91,11,102 -386,HYLN,Hyliion Holdings Corp.,415224288,2.39,2.59,-0.2,-7.72,1388600,1401056,0.99,3348524,2.74,2.77,2.39,2.24,2.13,0.84,4.1,Consumer Cyclical,Auto Parts,ASE,0,0,0,1,90,96,89,2,7,114 -387,ONON,On Holding AG,17956249600,55.54,55.28,0.26,0.47,2397200,3264280,0.73,181298114,55.8,54.45,48.28,45.86,43.6,26.03,60.12,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,90,95,81,51,7,13 -388,FIX,"Comfort Systems USA, Inc.",16026279936,450.27,452.76,-2.49,-0.55,383400,332716,1.15,149812030,448.11,442.5,390.82,368.91,351.94,198.3,510.79,Industrials,Engineering & Construction,NYQ,1,0,0,1,90,95,93,87,4,24 -389,STRL,"Sterling Infrastructure, Inc.",5130623488,167.05,167.59,-0.54,-0.32,242800,362488,0.67,60553622,175.48,173.65,149.91,140.44,132.78,69.61,203.49,Industrials,Engineering & Construction,NMS,0,0,0,0,90,95,91,95,4,24 -390,ALHC,"Alignment Healthcare, Inc.",2292684288,11.96,11.73,0.23,1.96,997500,1902882,0.52,22758469,11.41,11.47,10.38,9.9,9.61,4.46,14.25,Healthcare,Healthcare Plans,NMS,0,0,0,1,90,95,88,74,11,147 -391,MTZ,"MasTec, Inc.",11613474816,146.57,146.41,0.16,0.11,885400,902756,0.97,132316954,140.43,136.74,122.87,117.73,113.06,60.96,150.55,Industrials,Engineering & Construction,NYQ,1,2,0,0,90,93,80,11,4,24 -392,VNORP,Vornado Realty Trust,8373587456,78.55,80.0,-1.45,-1.81,0,16,7.25,1257,78.75,76.68,66.39,62.71,59.05,36.2,125.0,Real Estate,REIT - Office,PNK,0,0,1,1,90,93,81,88,10,68 -393,TGTX,"TG Therapeutics, Inc.",4478481920,28.77,28.0,0.77,2.75,2749800,3075820,0.74,88491343,30.89,30.14,25.54,24.02,22.42,12.84,36.84,Healthcare,Biotechnology,NCM,0,0,0,1,90,93,93,97,11,102 -394,RCL,Royal Caribbean Cruises Ltd.,61093781504,227.22,225.33,1.89,0.84,2141200,1964358,1.09,446341427,233.35,227.27,195.29,183.57,172.16,113.1,258.7,Consumer Cyclical,Travel Services,NYQ,0,0,0,0,90,91,92,95,7,2 -395,GDDY,GoDaddy Inc.,27676682240,197.14,195.57,1.57,0.8,768600,1274622,0.46,251278980,200.18,192.61,168.73,159.77,150.21,103.1,211.11,Technology,Software - Infrastructure,NYQ,0,0,0,0,90,91,93,86,2,50 -396,REVG,"REV Group, Inc.",1725034624,33.09,32.77,0.32,0.98,350200,574472,0.41,19009279,32.16,31.04,28.12,26.73,25.47,16.0,35.96,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,90,91,95,80,4,106 -397,SHAK,Shake Shack Inc.,5642233344,132.81,132.03,0.78,0.59,957200,940438,1.02,124899568,131.3,127.02,113.02,108.02,102.8,64.16,139.89,Consumer Cyclical,Restaurants,NYQ,1,0,0,1,90,90,60,76,7,72 -398,ATEYY,Advantest Corporation,46987014144,63.37,60.3,3.07,5.09,109400,79030,0.17,5008131,58.66,57.11,50.38,47.92,45.66,31.52,64.95,Technology,Semiconductor Equipment & Materials,PNK,1,0,0,0,90,89,84,89,2,125 -399,GSHD,"Goosehead Insurance, Inc",3848914432,103.72,104.97,-1.25,-1.19,153500,226168,0.67,23458145,108.7,109.13,95.91,91.14,87.33,50.47,130.39,Financial Services,Insurance - Diversified,NMS,0,0,0,1,90,89,20,83,5,32 -400,HRTG,"Heritage Insurance Holdings, Inc.",361459872,11.78,11.85,-0.07,-0.59,156800,243612,0.64,2869749,12.0,11.99,11.21,10.67,10.36,5.51,16.9,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,90,89,44,96,5,27 -401,DECK,Deckers Outdoor Corporation,31526854656,207.52,205.1,2.42,1.18,1630900,1792326,0.64,371943499,204.09,193.4,171.85,164.54,155.23,115.64,214.7,Consumer Cyclical,Footwear & Accessories,NYQ,1,0,0,1,90,86,90,90,7,13 -402,APEI,"American Public Education, Inc.",353002144,19.93,20.59,-0.66,-3.21,122500,128556,0.9,2562121,21.07,19.87,17.32,16.44,15.3,10.15,23.84,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,90,85,99,97,12,58 -403,OCS,Oculis Holding AG,784371520,18.7,18.22,0.48,2.63,166600,53878,3.07,1007519,17.12,16.26,14.4,13.9,13.17,10.55,18.72,Healthcare,Biotechnology,NGM,1,1,1,0,90,84,29,50,11,102 -404,TCBX,"Third Coast Bancshares, Inc.",441424576,32.27,32.3,-0.03,-0.09,67600,93996,0.71,3033251,33.97,33.36,28.84,27.31,25.72,18.0,37.65,Financial Services,Banks - Regional,NMS,0,0,0,1,90,82,80,65,5,62 -405,WSM,"Williams-Sonoma, Inc.",23954028544,194.59,195.37,-0.78,-0.4,1572200,2227770,0.71,433501756,187.12,174.21,154.35,147.62,138.27,95.76,200.56,Consumer Cyclical,Specialty Retail,NYQ,0,1,0,0,90,80,94,92,7,60 -406,DOCU,"DocuSign, Inc.",18083080192,89.51,88.26,1.25,1.42,2118600,3254324,0.65,291294548,90.94,85.5,72.23,68.86,63.47,48.7,107.86,Technology,Software - Application,NMS,0,0,0,0,90,79,40,59,2,20 -407,SNFCA,Security National Financial Corporation,289606720,11.93,12.06,-0.13,-1.08,17600,47032,0.37,561092,12.16,11.7,10.06,9.6,9.01,6.19,13.59,Financial Services,Mortgage Finance,NGM,0,0,0,1,90,75,40,73,5,75 -408,CSV,"Carriage Services, Inc.",599028992,39.35,38.92,0.43,1.1,89300,93030,0.78,3660730,39.62,38.47,34.28,33.0,31.47,22.84,42.13,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,90,71,41,12,7,28 -409,MGNI,"Magnite, Inc.",2315757312,16.46,16.62,-0.16,-0.96,2203300,1883672,1.14,31005239,16.45,15.79,14.09,13.54,12.89,8.38,18.38,Communication Services,Advertising Agencies,NMS,0,0,0,0,90,69,91,32,8,87 -410,HITI,High Tide Inc.,252152448,3.12,3.23,-0.11,-3.41,677100,801590,0.84,2500961,3.16,2.99,2.57,2.44,2.29,1.56,3.62,Healthcare,Pharmaceutical Retailers,NCM,1,0,0,0,90,68,70,81,11,90 -411,ULCC,"Frontier Group Holdings, Inc.",1839035520,8.16,8.32,-0.16,-1.92,2640000,2649498,0.91,21619903,7.08,6.51,5.81,5.8,5.53,2.79,8.41,Industrials,Airlines,NMS,1,0,0,1,90,67,5,5,4,5 -412,MCS,The Marcus Corporation,636251200,20.21,20.15,0.06,0.3,166100,268466,0.62,5425698,21.2,20.56,17.48,16.71,15.68,9.56,23.16,Communication Services,Entertainment,NYQ,0,0,0,1,90,67,8,14,8,41 -413,TTMI,"TTM Technologies, Inc.",2541067520,24.92,24.89,0.03,0.12,436700,627890,0.56,15647019,24.89,23.91,21.19,20.32,19.24,13.43,28.0,Technology,Electronic Components,NMS,0,0,0,1,90,60,93,56,2,18 -414,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",953670784,13.15,13.5,-0.35,-2.59,257200,288294,0.89,3791066,12.95,12.06,10.28,9.83,9.1,6.56,14.23,Industrials,Conglomerates,NMS,0,0,0,0,90,58,48,89,4,63 -415,PLYA,Playa Hotels & Resorts N.V.,1515790848,12.47,12.14,0.33,2.72,1250000,1224276,0.92,15266722,11.51,10.48,9.28,9.06,8.56,6.95,12.81,Consumer Cyclical,Resorts & Casinos,NMS,1,0,0,1,90,23,35,59,7,121 -416,URBN,"Urban Outfitters, Inc.",5268561408,57.1,56.69,0.41,0.72,1540000,1841752,0.84,105164036,54.04,48.88,43.43,42.33,39.56,33.86,59.05,Consumer Cyclical,Apparel Retail,NMS,1,1,0,0,90,19,79,71,7,19 -417,GTLS,"Chart Industries, Inc.",8639280128,201.8,199.97,1.83,0.92,859900,899828,0.71,181585293,192.86,178.96,156.74,152.94,143.8,101.6,210.66,Industrials,Specialty Industrial Machinery,NYQ,1,2,0,1,90,12,24,20,4,42 -418,GSAT,"Globalstar, Inc.",3750516224,1.98,2.14,-0.16,-7.48,19229100,26227132,0.72,51929722,2.04,1.87,1.57,1.52,1.4,1.0,2.74,Communication Services,Telecom Services,ASE,0,0,0,1,90,12,25,96,8,93 -419,VIR,"Vir Biotechnology, Inc.",1718745600,12.48,7.89,4.59,58.17,39488300,2206748,17.71,27540214,8.06,7.98,8.51,8.98,9.25,6.56,14.45,Healthcare,Biotechnology,NMS,1,0,0,0,90,10,11,4,11,102 -420,NPCE,"NeuroPace, Inc.",358475680,12.01,12.42,-0.41,-3.3,69900,76752,0.91,921792,11.26,10.18,9.07,8.97,8.44,5.45,18.15,Healthcare,Medical Devices,NGM,1,0,0,0,90,6,13,99,11,51 -421,GATO,"Gatos Silver, Inc.",1039271232,14.96,15.08,-0.12,-0.8,317300,682362,0.45,10208136,14.83,15.28,14.05,13.21,12.87,5.42,20.31,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,89,98,99,65,13,82 -422,UXIN,Uxin Limited,842002624,4.48,4.75,-0.27,-5.68,73700,169356,0.44,758715,4.52,4.43,4.06,4.48,4.5,1.41,7.84,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,1,0,89,98,1,0,7,22 -423,GCI,"Gannett Co., Inc.",759166720,5.15,5.04,0.11,2.18,1345800,1199640,0.96,6178146,5.16,5.2,4.8,4.54,4.4,1.95,5.93,Communication Services,Publishing,NYQ,1,0,0,0,89,97,98,30,8,36 -424,BOOT,"Boot Barn Holdings, Inc.",4894426624,160.34,160.41,-0.07,-0.04,624300,816846,0.76,130973085,152.15,148.47,138.31,132.5,128.28,69.35,169.83,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,89,96,92,22,7,19 -425,PRAX,"Praxis Precision Medicines, Inc.",1373233152,73.68,77.52,-3.84,-4.95,292400,347086,0.65,25573297,75.87,73.44,63.76,59.82,56.38,33.01,86.93,Healthcare,Biotechnology,NMS,0,0,0,0,89,96,95,94,11,102 -426,ERJ,Embraer S.A.,6969911296,37.64,37.95,-0.31,-0.82,692200,1051040,0.66,39561145,37.04,36.59,33.3,31.61,30.45,16.89,40.34,Industrials,Aerospace & Defense,NYQ,0,0,0,1,89,95,96,85,4,29 -427,CSTL,"Castle Biosciences, Inc.",916398912,32.72,32.17,0.55,1.71,351600,361640,0.95,11832861,29.12,29.49,27.84,26.9,26.56,16.96,35.84,Healthcare,Diagnostics & Research,NGM,1,0,0,0,89,95,25,73,11,30 -428,ZIM,ZIM Integrated Shipping Services Ltd.,2494459904,20.72,21.51,-0.79,-3.67,3824000,6327226,0.59,131100118,21.18,21.38,19.84,18.91,18.55,9.08,30.15,Industrials,Marine Shipping,NYQ,1,0,0,1,89,94,97,60,4,117 -429,PWP,Perella Weinberg Partners,2082083200,23.21,23.19,0.02,0.09,747400,588648,1.26,13662520,23.9,23.56,20.64,19.46,18.47,10.73,26.62,Financial Services,Capital Markets,NMS,0,0,0,0,89,92,92,82,5,4 -430,ADSE,ADS-TEC Energy PLC,787885760,15.3,15.23,0.07,0.46,62500,99650,0.63,1524645,14.65,14.15,12.95,12.35,11.86,6.25,16.22,Industrials,Electrical Equipment & Parts,NCM,1,1,0,1,89,90,96,96,4,21 -431,ENVA,"Enova International, Inc.",2573177088,98.19,98.83,-0.64,-0.65,137900,219616,0.63,21564096,98.82,97.27,86.09,81.66,77.9,53.17,108.15,Financial Services,Credit Services,NYQ,0,0,0,1,89,89,61,71,5,43 -432,TEVA,Teva Pharmaceutical Industries Limited,24606695424,21.49,21.6,-0.11,-0.51,5108700,9465018,0.54,203403235,20.63,19.33,17.64,16.94,16.12,10.83,22.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,0,0,89,87,95,78,11,107 -433,KVYO,"Klaviyo, Inc.",11081956352,41.1,41.72,-0.62,-1.49,525100,1426554,0.31,58631367,41.34,39.42,34.63,33.42,31.56,21.26,44.77,Technology,Software - Infrastructure,NYQ,0,0,0,0,89,87,14,7,2,50 -434,CARG,"CarGurus, Inc.",3848603904,37.11,36.76,0.35,0.95,604100,661404,0.87,24544703,36.69,35.57,31.31,29.85,28.29,21.18,39.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,1,89,86,71,82,7,22 -435,GKOS,Glaukos Corporation,8718325760,158.12,156.6,1.52,0.97,761400,594194,1.28,93953952,149.04,143.23,129.64,123.67,118.19,83.9,159.12,Healthcare,Medical Devices,NYQ,1,2,0,1,89,85,92,88,11,51 -436,PLXS,Plexus Corp.,4428059136,163.47,159.72,3.75,2.35,123000,196004,0.63,32040774,160.13,156.55,138.87,132.93,126.72,90.18,170.07,Technology,Electronic Components,NMS,0,0,0,1,89,84,52,45,2,18 -437,BFH,"Bread Financial Holdings, Inc.",2947111168,59.28,59.66,-0.38,-0.64,447500,692376,0.41,41044048,61.41,59.42,52.84,50.41,47.71,28.0,66.71,Financial Services,Credit Services,NYQ,0,0,0,0,89,84,90,41,5,43 -438,PAR,PAR Technology Corporation,2577384960,68.17,69.35,-1.18,-1.7,531200,479844,1.11,32710965,73.58,71.55,61.68,58.42,54.88,37.74,82.24,Technology,Software - Application,NYQ,0,0,0,0,89,83,71,78,2,20 -439,GENI,Genius Sports Limited,1879145856,8.9,8.8,0.1,1.14,1770000,2581362,0.65,22974121,8.89,8.7,7.74,7.42,7.09,4.91,10.33,Communication Services,Internet Content & Information,NYQ,0,0,0,1,89,83,22,64,8,80 -440,KMI,"Kinder Morgan, Inc.",62850195456,28.29,27.81,0.48,1.73,11149000,12996724,0.86,367677334,27.43,26.62,23.71,22.7,21.7,16.47,28.81,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,89,82,73,45,9,34 -441,SYF,Synchrony Financial,25614942208,65.79,66.58,-0.79,-1.19,2729300,3637006,0.75,239278628,66.07,63.73,55.6,52.82,49.82,35.29,69.39,Financial Services,Credit Services,NYQ,0,0,0,0,89,82,88,82,5,43 -442,MIR,"Mirion Technologies, Inc.",3841630464,16.54,17.04,-0.5,-2.93,1803800,2286790,0.79,37823509,17.29,16.38,13.78,13.03,12.02,9.11,18.81,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,89,82,74,87,4,42 -443,WTTR,"Select Water Solutions, Inc.",1616650496,13.55,13.47,0.08,0.59,687400,912802,0.75,12368467,13.45,13.17,11.84,11.35,10.9,6.99,15.14,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,89,81,84,16,9,66 -444,RH,RH,7594964992,408.27,403.82,4.45,1.1,486700,657628,0.68,268489776,397.55,375.84,330.65,320.14,301.74,212.43,457.26,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,89,74,19,29,7,60 -445,PX,"P10, Inc.",1495748096,13.4,13.19,0.21,1.59,442700,780836,0.57,10463202,13.0,12.62,11.22,10.86,10.39,7.08,14.28,Financial Services,Asset Management,NYQ,1,0,0,0,89,74,34,10,5,77 -446,SPIR,"Spire Global, Inc.",329746656,13.56,13.85,-0.29,-2.09,201900,323526,0.51,4387013,14.14,13.37,11.66,11.15,10.53,6.26,19.4,Industrials,Specialty Business Services,NYQ,0,0,0,0,89,74,96,91,4,38 -447,PWOD,"Penns Woods Bancorp, Inc.",226123552,29.93,30.06,-0.13,-0.43,16200,24498,0.59,733225,30.75,29.78,25.92,24.9,23.49,17.01,34.56,Financial Services,Banks - Regional,NMS,1,0,0,0,89,74,44,19,5,62 -448,CEVA,"CEVA, Inc.",765505088,32.4,33.05,-0.65,-1.97,275500,225646,0.62,7310931,31.79,29.9,26.07,25.25,23.73,16.02,34.2,Technology,Semiconductors,NMS,1,2,0,1,89,72,21,18,2,97 -449,ARGX,argenx SE,39053705216,649.26,648.62,0.64,0.1,293400,280338,1.03,182012253,625.86,605.59,544.58,524.73,502.34,349.86,663.48,Healthcare,Biotechnology,NMS,1,1,0,0,89,71,70,23,11,102 -450,SKYT,"SkyWater Technology, Inc.",589981312,12.38,15.16,-2.78,-18.34,2059000,970998,2.12,12020955,12.97,11.34,9.81,9.55,8.76,5.63,19.0,Technology,Semiconductors,NCM,0,0,0,1,89,64,16,75,2,97 -451,OPY,Oppenheimer Holdings Inc.,658213504,63.71,63.6,0.11,0.17,34900,32202,0.99,2051589,63.5,61.09,54.52,52.4,49.92,36.93,70.25,Financial Services,Capital Markets,NYQ,1,0,0,1,89,60,86,39,5,4 -452,EXEL,"Exelixis, Inc.",9852475392,34.5,34.21,0.29,0.85,1555500,2219810,0.66,76583445,34.16,33.41,29.45,28.17,26.84,20.02,36.97,Healthcare,Biotechnology,NMS,0,0,0,1,89,53,35,61,11,102 -453,GLBE,Global-E Online Ltd.,8813837312,52.78,52.55,0.23,0.44,1172000,1294034,0.72,68299113,53.56,49.85,42.55,40.95,37.9,28.11,57.85,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,89,29,28,71,7,64 -454,AAL,American Airlines Group Inc.,11565505536,17.6,17.69,-0.09,-0.51,23093600,24878620,0.93,437863721,16.93,15.68,13.8,13.59,12.79,9.07,18.2,Industrials,Airlines,NMS,1,0,0,0,89,27,10,35,4,5 -455,MTLS,Materialise NV,439164640,7.44,8.07,-0.63,-7.81,303300,210394,1.44,1565331,7.5,7.14,6.32,6.21,5.9,4.7,8.5,Technology,Software - Application,NMS,1,0,0,0,89,26,13,16,2,20 -456,NEXT,NextDecade Corporation,2035475712,7.82,7.71,0.11,1.43,1281100,1907656,0.66,14917870,7.35,6.92,6.41,6.3,6.11,4.27,8.52,Energy,Oil & Gas E&P,NCM,0,0,0,1,89,16,88,11,9,88 -457,MAPS,"WM Technology, Inc.",228337216,1.36,1.47,-0.11,-7.48,1330900,1250698,1.06,1700949,1.4,1.26,1.1,1.08,1.01,0.7,1.65,Technology,Software - Application,NMS,0,0,0,1,89,11,21,12,2,20 -458,ASAN,"Asana, Inc.",4494407168,19.65,20.35,-0.7,-3.44,2949000,3702626,0.8,72756599,20.77,18.65,16.05,15.9,14.48,11.04,27.77,Technology,Software - Application,NYQ,0,0,0,1,89,8,9,39,2,20 -459,SCGX,"Saxon Capital Group, Inc.",685748480,14.5,14.5,0.0,0.0,0,40,2.5,580,14.41,13.65,12.48,12.48,12.03,6.99,15.2,Financial Services,Shell Companies,PNK,0,0,0,1,89,8,61,6,5,85 -460,FNA,"Paragon 28, Inc.",866505152,10.35,10.73,-0.38,-3.54,432400,656442,0.66,6794175,10.29,9.46,8.69,8.94,8.62,4.65,14.79,Healthcare,Medical Devices,NYQ,0,0,0,0,89,2,2,6,11,51 -461,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,60.85,1.76,2.89,0,0,0.0,0,62.6,61.74,53.48,49.5,46.59,37.45,62.61,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,88,100,100,100,13,127 -462,BVS,Bioventus Inc.,626223488,9.58,9.55,0.03,0.31,444000,392980,1.12,3764748,10.61,11.04,9.87,9.16,8.83,3.9,14.38,Healthcare,Medical Devices,NMS,0,0,0,0,88,99,90,98,11,51 -463,COHR,Coherent Corp.,14485830656,93.66,97.43,-3.77,-3.87,2574300,2486812,0.95,232914821,99.78,99.03,87.16,81.97,77.99,40.87,113.6,Technology,Scientific & Technical Instruments,NYQ,1,0,0,0,88,98,97,66,2,35 -464,VITL,"Vital Farms, Inc.",1724434432,39.38,37.6,1.78,4.73,772600,1075798,0.72,42364926,37.66,36.28,34.15,32.69,31.44,14.16,48.41,Consumer Defensive,Farm Products,NGM,0,0,0,0,88,97,99,79,12,94 -465,CVLT,"Commvault Systems, Inc.",6899962880,157.8,153.05,4.75,3.1,359600,388158,0.7,61251334,159.69,160.79,146.49,138.9,134.19,77.31,178.72,Technology,Software - Application,NMS,0,0,0,0,88,96,93,56,2,20 -466,STEP,StepStone Group Inc.,7375473664,60.69,58.98,1.71,2.9,473200,624210,0.6,37883304,60.38,60.71,54.9,51.93,50.13,31.15,70.38,Financial Services,Asset Management,NMS,0,0,0,1,88,95,94,77,5,77 -467,EME,"EMCOR Group, Inc.",21890557952,475.86,470.18,5.68,1.21,360300,413982,0.58,196997468,473.14,471.74,427.11,405.51,391.38,217.08,532.38,Industrials,Engineering & Construction,NYQ,1,0,0,1,88,94,94,72,4,24 -468,GVA,Granite Construction Incorporated,3863756800,88.39,88.37,0.02,0.02,500300,627888,0.44,55499020,90.76,90.39,80.1,75.72,72.4,43.92,105.2,Industrials,Engineering & Construction,NYQ,0,0,0,1,88,94,86,81,4,24 -469,TRUP,"Trupanion, Inc.",1972360320,46.58,47.47,-0.89,-1.87,980800,598886,1.02,27896111,50.06,50.45,44.71,42.48,40.71,19.69,57.9,Financial Services,Insurance - Specialty,NGM,1,0,0,0,88,94,55,13,5,48 -470,PRCT,PROCEPT BioRobotics Corporation,4678030848,86.46,87.54,-1.08,-1.23,378800,787276,0.48,68067882,86.1,86.35,77.54,73.29,70.67,44.02,103.81,Healthcare,Medical Devices,NGM,0,0,0,1,88,93,94,79,11,51 -471,ANET,Arista Networks Inc,145514872832,115.51,115.29,0.22,0.19,5374300,7654274,0.7,884145206,111.73,106.64,94.91,90.16,85.24,60.08,120.28,Technology,Computer Hardware,NYQ,1,2,0,0,88,91,96,93,2,3 -472,PJT,PJT Partners Inc.,6231526912,158.37,153.4,4.97,3.24,233600,233700,1.0,37011068,157.84,154.78,137.44,130.73,124.62,88.51,168.92,Financial Services,Capital Markets,NYQ,0,0,0,0,88,91,84,81,5,4 -473,VCTR,"Victory Capital Holdings, Inc.",4118603264,63.33,60.93,2.4,3.94,285700,437762,0.62,27723468,64.84,63.86,57.29,54.52,52.25,33.39,73.42,Financial Services,Asset Management,NMS,0,0,0,0,88,91,88,54,5,77 -474,DASH,"DoorDash, Inc.",72162590720,173.72,170.0,3.72,2.19,2189400,2940096,0.74,510753481,172.12,167.88,148.07,140.86,133.92,99.32,181.78,Communication Services,Internet Content & Information,NMS,0,0,0,1,88,89,49,92,8,80 -475,BTSG,"BrightSpring Health Services, Inc.",3015862272,17.32,17.34,-0.02,-0.12,1767800,1396794,1.26,24192472,17.58,17.41,15.29,14.57,13.9,7.85,20.25,Healthcare,Health Information Services,NMS,0,0,0,0,88,88,40,27,11,73 -476,LEU,Centrus Energy Corp.,1187427200,72.42,73.65,-1.23,-1.67,715500,1219184,0.59,88293303,73.91,74.0,63.87,60.48,57.87,33.51,118.36,Energy,Uranium,ASE,0,0,0,0,88,87,31,79,9,123 -477,BSVN,Bank7 Corp.,403718784,43.21,43.4,-0.2,-0.45,28100,27834,1.0,1202707,45.12,44.56,39.94,38.03,36.47,24.45,49.42,Financial Services,Banks - Regional,NMS,0,0,0,0,88,87,84,63,5,62 -478,NFLX,"Netflix, Inc.",374025748480,875.0,879.19,-4.19,-0.48,2347900,2928178,0.78,2562155750,893.36,861.75,760.89,724.79,685.01,475.26,941.75,Communication Services,Entertainment,NMS,1,0,0,1,88,86,90,84,8,41 -479,DJCO,Daily Journal Corporation,767515200,557.37,569.08,-11.71,-2.06,71000,17712,4.01,9872137,565.89,552.44,493.63,471.04,449.9,309.22,602.0,Technology,Software - Application,NCM,1,0,0,1,88,85,81,58,2,20 -480,FOXA,Fox Corporation,21810407424,48.97,49.23,-0.26,-0.53,2251300,3818968,0.59,187014868,48.54,46.77,42.03,40.44,38.62,28.28,50.63,Communication Services,Entertainment,NMS,0,0,0,0,88,81,66,19,8,41 -481,FTNT,"Fortinet, Inc.",73610149888,96.04,95.93,0.11,0.11,4756100,4740454,0.97,455273207,95.99,92.55,81.5,78.24,74.18,54.57,101.0,Technology,Software - Infrastructure,NMS,1,0,0,0,88,80,21,25,2,50 -482,RL,Ralph Lauren Corporation,15092992000,243.05,242.52,0.53,0.22,788400,686530,1.15,166861119,231.51,221.3,197.99,190.07,181.02,134.9,245.92,Consumer Cyclical,Apparel Manufacturing,NYQ,1,2,0,0,88,80,85,77,7,37 -483,AGYS,"Agilysys, Inc.",3761019136,134.56,130.04,4.52,3.48,157000,223222,0.55,30036752,132.89,128.15,114.64,110.0,104.62,73.52,142.64,Technology,Software - Application,NMS,0,0,0,0,88,79,88,39,2,20 -484,OPBK,OP Bancorp,223508560,15.09,15.41,-0.32,-2.08,17300,30014,0.57,452911,15.93,15.72,13.72,13.05,12.39,8.91,18.57,Financial Services,Banks - Regional,NGM,0,0,0,0,88,78,61,72,5,62 -485,SHOP,Shopify Inc.,139303387136,107.64,106.78,0.86,0.81,5185500,8080948,0.64,869833238,109.34,103.99,88.56,84.45,78.63,48.56,120.72,Technology,Software - Application,NYQ,0,0,0,0,88,77,32,94,2,20 -486,GRMN,Garmin Ltd.,40592162816,211.39,208.55,2.84,1.36,675800,935686,0.72,197794663,209.21,204.06,184.18,176.33,168.82,119.15,222.97,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,88,72,88,71,2,35 -487,UNTY,"Unity Bancorp, Inc.",415018176,41.56,40.98,0.58,1.42,37800,33946,1.04,1410796,43.39,42.75,37.56,35.8,34.0,25.33,48.44,Financial Services,Banks - Regional,NGM,0,0,0,0,88,71,63,74,5,62 -488,NYAX,Nayax Ltd.,1202797184,33.17,33.6,-0.43,-1.28,3400,10170,0.34,337339,29.75,28.55,26.55,25.95,25.25,19.33,34.68,Technology,Information Technology Services,NMS,1,0,0,1,88,61,49,23,2,47 -489,PMTS,CPI Card Group Inc.,347057344,31.1,31.22,-0.12,-0.38,14100,39252,0.35,1220737,31.73,30.32,27.41,26.64,25.36,15.0,35.19,Financial Services,Credit Services,NGM,0,0,0,1,88,61,93,8,5,43 -490,USAS,Americas Gold and Silver Corporation,247483136,0.42,0.42,0.0,0.48,657100,944222,0.7,396573,0.4,0.39,0.35,0.34,0.33,0.2,0.54,Basic Materials,Other Industrial Metals & Mining,ASE,0,0,1,1,88,61,14,1,13,103 -491,OOMA,"Ooma, Inc.",375300000,13.9,13.83,0.07,0.51,131800,133256,0.99,1852258,14.26,13.82,12.1,11.74,11.14,6.5,17.0,Technology,Software - Application,NYQ,1,0,0,0,88,57,26,7,2,20 -492,COIN,"Coinbase Global, Inc.",65093505024,260.01,264.33,-4.32,-1.63,5951100,13841484,0.43,3598924390,277.13,270.37,236.63,224.53,212.13,114.51,349.75,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,1,1,88,47,96,99,5,6 -493,RNGR,"Ranger Energy Services, Inc.",344355680,15.48,15.87,-0.39,-2.46,125300,173000,0.72,2678040,15.45,14.97,13.32,12.87,12.35,9.27,17.2,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,88,46,21,9,9,66 -494,IRON,"Disc Medicine, Inc.",1861046528,62.54,62.0,0.54,0.87,244200,312220,0.54,19526239,63.25,60.96,54.31,52.68,50.18,25.6,77.6,Healthcare,Biotechnology,NGM,0,0,0,1,88,40,59,98,11,102 -495,FVRR,Fiverr International Ltd.,1129857792,32.02,33.42,-1.4,-4.19,446800,826912,0.54,26477723,32.7,31.27,27.89,27.27,26.0,18.83,36.11,Communication Services,Internet Content & Information,NYQ,1,0,0,1,88,36,32,30,8,80 -496,PTVE,Pactiv Evergreen Inc.,3146079744,17.54,17.62,-0.08,-0.45,1690100,1159760,1.45,20342191,16.87,15.28,13.33,12.95,11.97,8.83,17.65,Consumer Cyclical,Packaging & Containers,NMS,0,0,1,1,88,34,49,96,7,124 -497,MDGL,"Madrigal Pharmaceuticals, Inc.",7271369728,333.39,323.24,10.15,3.14,424800,452284,0.73,150786969,314.76,302.38,273.58,266.09,256.07,168.25,368.29,Healthcare,Biotechnology,NMS,0,0,0,0,88,25,89,73,11,102 -498,GOCO,"GoHealth, Inc.",335794624,14.66,14.98,-0.32,-2.14,29600,44338,0.67,649995,13.13,12.21,11.33,11.39,11.06,7.27,14.99,Financial Services,Insurance Brokers,NCM,1,0,0,1,88,13,14,16,5,26 -499,BILL,"BILL Holdings, Inc.",8537467392,82.49,83.76,-1.27,-1.52,2430500,2577322,0.92,212603286,86.38,81.59,70.26,69.51,65.63,43.11,97.86,Technology,Software - Application,NYQ,1,0,0,0,88,12,3,5,2,20 -500,VSTM,"Verastem, Inc.",262588352,5.9,6.54,-0.64,-9.79,1229500,1600318,0.76,9441876,5.18,4.6,4.67,5.05,5.08,2.1,14.22,Healthcare,Biotechnology,NCM,1,0,0,1,88,2,0,90,11,102 -501,SN,"SharkNinja, Inc.",14333288448,102.22,102.45,-0.23,-0.22,669000,1481848,0.37,151474504,99.3,99.57,91.92,87.18,84.61,45.85,112.93,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,87,97,91,69,7,74 -502,TPG,TPG Inc.,24087605248,65.08,64.3,0.78,1.21,814300,1134400,0.72,73826754,65.42,65.04,57.74,54.71,52.36,38.2,72.98,Financial Services,Asset Management,NMS,0,0,0,1,87,94,70,86,5,77 -503,RDNT,"RadNet, Inc.",5348429312,72.25,72.43,-0.18,-0.25,415000,528330,0.77,38171842,73.67,74.01,67.25,63.73,61.52,35.16,93.65,Healthcare,Diagnostics & Research,NGM,0,0,0,1,87,94,94,88,11,30 -504,KKR,KKR & Co. Inc.,136795586560,148.24,146.62,1.62,1.1,3820400,3237796,1.17,479970897,150.38,148.36,132.38,125.38,119.86,80.2,163.68,Financial Services,Asset Management,NYQ,1,0,0,1,87,93,93,92,5,77 -505,HTLF,"Heartland Financial USA, Inc.",2585137920,60.28,60.21,0.07,0.12,150400,224598,0.66,13538767,62.7,62.71,56.26,53.44,51.33,32.03,70.27,Financial Services,Banks - Regional,NMS,0,0,0,0,87,93,92,63,5,62 -506,MLI,"Mueller Industries, Inc.",9074915328,79.79,79.12,0.67,0.85,828500,1416860,0.58,113051261,80.66,80.62,73.11,69.51,67.03,44.39,96.81,Industrials,Metal Fabrication,NYQ,0,0,0,1,87,92,84,82,4,49 -507,DUOL,"Duolingo, Inc.",14213184512,323.14,320.35,2.79,0.87,425600,566486,0.75,183054294,334.69,325.14,277.31,261.75,245.12,145.05,378.48,Technology,Software - Application,NMS,0,0,0,1,87,91,34,95,2,20 -508,KGC,Kinross Gold Corporation,12790235136,10.38,9.9,0.48,4.85,28754600,17120084,1.68,177706474,9.69,9.71,9.07,8.67,8.46,4.75,10.82,Basic Materials,Gold,NYQ,1,0,0,0,87,91,96,73,13,53 -509,GLNG,Golar LNG Limited,4365797376,41.83,42.03,-0.2,-0.48,811200,1362506,0.6,56993628,41.94,40.25,35.66,33.93,32.04,19.94,44.36,Energy,Oil & Gas Midstream,NMS,1,1,0,1,87,91,92,39,9,34 -510,PTCT,"PTC Therapeutics, Inc.",3473714688,45.04,44.61,0.43,0.96,615900,726876,0.79,32738496,45.78,44.36,39.44,38.15,36.35,23.58,54.16,Healthcare,Biotechnology,NMS,0,0,0,1,87,91,69,22,11,102 -511,ALSN,"Allison Transmission Holdings, Inc.",9549297664,110.24,110.25,-0.01,-0.01,478700,585292,0.66,64522589,110.66,109.69,97.91,93.05,89.2,55.81,122.53,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,87,90,68,59,7,114 -512,FOUR,"Shift4 Payments, Inc.",9596742656,106.51,105.91,0.6,0.57,625700,1949042,0.32,207592468,105.06,101.75,90.07,86.31,82.36,55.87,116.84,Technology,Software - Infrastructure,NYQ,0,0,0,1,87,89,45,74,2,50 -513,QNST,"QuinStreet, Inc.",1251851776,22.25,22.33,-0.08,-0.36,325800,515886,0.6,11478464,22.62,21.89,19.79,18.98,18.19,11.5,26.27,Communication Services,Advertising Agencies,NMS,0,0,0,1,87,88,85,43,8,87 -514,XERS,"Xeris Biopharma Holdings, Inc.",500912128,3.36,3.35,0.01,0.3,1422500,1695322,0.83,5696282,3.42,3.31,2.94,2.81,2.68,1.69,3.87,Healthcare,Biotechnology,NMS,0,0,0,0,87,88,46,91,11,102 -515,MSB,Mesabi Trust,350697600,26.73,27.23,-0.5,-1.84,29700,25884,1.1,691879,27.52,26.46,22.97,22.02,20.77,15.93,29.72,Basic Materials,Steel,NYQ,0,0,0,1,87,88,28,21,13,131 -516,BLFS,"BioLife Solutions, Inc.",1284461568,27.69,27.11,0.58,2.14,270100,415480,0.63,11504641,26.54,25.83,23.86,23.04,22.26,14.5,28.88,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,1,87,87,65,31,11,54 -517,WMT,Walmart Inc.,737465204736,91.8,90.81,0.99,1.09,13453600,16598038,0.51,1523699939,91.54,89.19,80.14,76.72,73.24,53.39,96.18,Consumer Defensive,Discount Stores,NYQ,0,0,0,1,87,85,85,38,12,14 -518,KTOS,"Kratos Defense & Security Solutions, Inc.",4372081664,28.94,28.61,0.33,1.15,1791600,1236290,1.44,35778233,27.18,26.29,23.86,22.95,22.04,16.71,30.39,Industrials,Aerospace & Defense,NMS,1,1,0,0,87,84,80,87,4,29 -519,CHEF,"The Chefs' Warehouse, Inc.",1977329536,49.99,49.99,0.0,0.0,267700,386264,0.67,19309338,48.63,46.29,42.23,40.92,39.12,27.64,50.96,Consumer Defensive,Food Distribution,NMS,0,1,0,0,87,84,88,63,12,56 -520,ETR,Entergy Corporation,32847304704,76.6,75.96,0.64,0.84,3373500,3625126,0.93,277684646,75.48,73.58,66.03,63.43,60.82,48.08,79.04,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,87,83,54,46,3,10 -521,FLEX,Flex Ltd.,15922370560,41.06,41.18,-0.12,-0.29,2212800,4697368,0.46,192873937,39.23,38.05,34.43,33.01,31.7,21.84,44.45,Technology,Electronic Components,NMS,0,2,0,0,87,82,83,79,2,18 -522,GPI,"Group 1 Automotive, Inc.",5603009024,420.7,419.6,1.1,0.26,105200,136650,0.77,57488657,420.0,409.53,370.84,356.29,341.89,255.73,440.32,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,1,0,87,82,47,76,7,22 -523,APO,"Apollo Global Management, Inc.",91650875392,161.98,162.45,-0.47,-0.29,3283500,5975264,0.55,967873237,168.69,163.27,141.6,134.42,126.38,94.19,189.49,Financial Services,Asset Management,NYQ,0,0,0,0,87,81,82,83,5,77 -524,HSII,"Heidrick & Struggles International, Inc.",901886912,44.19,43.91,0.28,0.64,103600,152796,0.57,6752055,44.51,43.76,39.67,38.15,36.72,26.73,49.02,Industrials,Staffing & Employment Services,NMS,0,0,1,1,87,79,59,37,4,128 -525,DFS,Discover Financial Services,44198064128,175.87,177.6,-1.73,-0.97,1371100,1629130,0.57,286515085,175.14,169.83,151.17,144.81,138.14,96.46,188.26,Financial Services,Credit Services,NYQ,0,0,0,1,87,77,72,63,5,43 -526,UNM,Unum Group,13321544704,72.95,73.37,-0.42,-0.57,1197400,1382286,0.87,100837759,73.04,70.93,63.02,60.47,57.72,44.83,77.63,Financial Services,Insurance - Life,NYQ,0,0,1,0,87,75,50,34,5,12 -527,EBTC,"Enterprise Bancorp, Inc.",476177984,38.31,38.38,-0.07,-0.18,42600,39198,1.07,1501675,39.29,37.71,33.14,31.98,30.12,22.6,44.08,Financial Services,Banks - Regional,NMS,0,0,0,0,87,71,23,43,5,62 -528,GMED,"Globus Medical, Inc.",11785254912,86.55,83.45,3.1,3.71,1474700,979120,1.32,84742839,83.24,81.27,74.3,71.8,69.3,49.33,87.22,Healthcare,Medical Devices,NYQ,1,1,0,1,87,67,84,14,11,51 -529,LINC,Lincoln Educational Services Corporation,471558400,14.98,14.94,0.04,0.27,139100,144820,0.95,2169404,15.49,15.14,13.53,12.94,12.34,8.91,18.74,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,87,67,91,85,12,58 -530,CAKE,The Cheesecake Factory Incorporated,2538204160,49.73,50.45,-0.72,-1.43,1490600,1180866,1.22,58724466,48.94,47.49,42.89,41.47,39.78,31.24,52.1,Consumer Cyclical,Restaurants,NMS,1,2,0,0,87,66,63,40,7,72 -531,PRDO,Perdoceo Education Corporation,1733598592,26.38,25.69,0.69,2.69,713800,447856,1.09,11814441,26.37,25.71,23.46,22.62,21.74,16.12,29.47,Consumer Defensive,Education & Training Services,NMS,1,0,0,0,87,59,86,66,12,58 -532,FHN,First Horizon Corporation,10947349504,20.65,20.46,0.19,0.93,6281900,6092388,1.03,125807810,20.19,19.52,17.53,16.97,16.26,12.95,21.72,Financial Services,Banks - Regional,NYQ,1,0,0,0,87,56,81,52,5,62 -533,FARO,"FARO Technologies, Inc.",487498816,25.77,26.17,-0.4,-1.53,101100,169710,0.59,4373427,26.08,24.77,21.57,21.0,19.81,13.52,29.3,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,87,35,26,71,2,35 -534,VCEL,Vericel Corporation,2938305536,59.53,58.08,1.45,2.5,497900,392204,1.22,23347904,56.8,54.5,49.95,48.51,46.64,37.16,61.49,Healthcare,Biotechnology,NGM,1,0,0,0,87,25,64,54,11,102 -535,TGI,"Triumph Group, Inc.",1441036160,18.63,18.73,-0.1,-0.53,705900,703436,0.31,13105012,18.49,17.72,15.95,15.44,14.77,11.01,19.71,Industrials,Aerospace & Defense,NYQ,0,0,0,1,87,20,88,96,4,29 -536,WK,Workiva Inc.,6147293184,110.98,109.62,1.36,1.24,511100,448596,1.14,49785186,108.12,100.63,89.79,88.55,83.91,65.47,116.83,Technology,Software - Application,NYQ,1,0,0,1,87,19,11,20,2,20 -537,HDL,Super Hi International Holding Ltd.,1581166208,26.78,27.83,-1.05,-3.77,26700,23314,1.14,624349,26.54,23.23,20.12,0.0,0.0,13.94,30.0,Consumer Cyclical,Restaurants,NGM,1,0,0,1,87,15,10,27,7,72 -538,UPWK,Upwork Inc.,2145355264,16.05,15.98,0.07,0.44,1484600,2265094,0.64,36354757,16.41,15.56,13.48,13.11,12.33,8.43,18.14,Communication Services,Internet Content & Information,NMS,1,0,0,1,87,14,22,91,8,80 -539,MDXG,"MiMedx Group, Inc.",1300472192,8.85,8.8,0.05,0.57,1089000,917740,0.84,8121999,9.15,8.63,7.69,7.51,7.12,5.47,10.14,Healthcare,Biotechnology,NCM,0,0,0,1,87,9,33,96,11,102 -540,MBI,MBIA Inc.,312814528,6.13,6.89,-0.76,-11.03,891500,589756,1.51,3615204,6.37,5.89,5.22,5.15,4.89,3.22,7.16,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,87,6,65,94,5,48 -541,RYAM,Rayonier Advanced Materials Inc.,514802400,7.81,7.92,-0.11,-1.39,335800,527200,0.64,4117432,8.0,8.15,7.43,7.06,6.89,3.15,10.28,Basic Materials,Chemicals,NYQ,0,0,0,1,86,98,82,19,13,122 -542,CDE,"Coeur Mining, Inc.",2571588608,6.44,6.13,0.31,5.06,11505500,9940052,1.03,64013935,6.16,6.31,6.01,5.75,5.65,2.42,7.72,Basic Materials,Gold,NYQ,1,0,0,1,86,95,98,23,13,53 -543,PAHC,Phibro Animal Health Corporation,870017280,21.48,20.68,0.8,3.87,398100,183334,2.15,3938014,21.67,22.23,20.59,19.66,19.21,10.04,25.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,86,95,86,10,11,107 -544,NRG,"NRG Energy, Inc.",19960854528,98.54,96.73,1.81,1.87,3407500,2670026,1.28,263104364,94.66,93.27,85.49,81.48,78.79,50.24,103.14,Utilities,Utilities - Independent Power Producers,NYQ,0,0,0,1,86,94,95,91,3,1 -545,AIOT,"PowerFleet, Inc.",787864320,5.96,6.19,-0.23,-3.72,3016500,1869998,1.6,11145188,6.52,6.3,5.49,5.19,4.88,2.85,7.38,Technology,Software - Infrastructure,NGM,0,0,0,0,86,93,92,84,2,50 -546,API,"Agora, Inc.",338836000,3.68,4.19,-0.51,-12.17,1008800,1705298,0.59,6275497,4.43,4.27,3.5,3.34,3.09,1.65,6.64,Technology,Software - Application,NMS,0,0,1,0,86,93,25,6,2,20 -547,ARQ,"Arq, Inc.",265222544,6.31,6.82,-0.51,-7.48,402700,274328,1.47,1731010,7.08,6.92,6.35,6.06,5.83,2.52,8.26,Industrials,Pollution & Treatment Controls,NGM,0,0,0,1,86,93,98,92,4,17 -548,PBI,Pitney Bowes Inc.,1319149184,7.26,7.19,0.07,0.97,1598300,1965604,0.81,14270285,7.42,7.43,6.76,6.42,6.19,3.68,8.8,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,0,86,92,95,57,4,100 -549,KTB,"Kontoor Brands, Inc.",4851349504,87.98,87.01,0.97,1.11,377600,465168,0.59,40925482,87.12,86.18,78.45,75.12,72.49,52.95,94.82,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,86,91,87,89,7,37 -550,DRS,"Leonardo DRS, Inc.",8799131648,33.28,32.17,1.11,3.45,409500,636222,0.57,21173467,33.17,32.89,29.75,28.39,27.34,18.73,37.99,Industrials,Aerospace & Defense,NMS,0,0,0,0,86,90,91,75,4,29 -551,PLMR,"Palomar Holdings, Inc.",2801944832,105.87,105.47,0.4,0.38,133000,158312,0.64,16760492,105.73,103.97,95.75,91.96,88.82,57.55,112.9,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,1,86,90,87,45,5,27 -552,TRAK,"ReposiTrak, Inc.",387498400,21.22,21.2,0.02,0.09,30600,60432,0.41,1282367,22.32,21.88,19.58,18.57,17.65,10.75,25.01,Technology,Software - Application,NYQ,0,0,0,0,86,90,89,89,2,20 -553,TSEM,Tower Semiconductor Ltd.,5742319104,51.7,51.79,-0.09,-0.17,257200,642990,0.39,33242583,51.0,48.86,44.02,42.47,40.5,28.02,54.27,Technology,Semiconductors,NMS,0,0,0,1,86,88,88,20,2,97 -554,WEAV,"Weave Communications, Inc.",1149783424,15.8,15.92,-0.12,-0.75,405700,1127418,0.3,17813205,15.6,14.73,12.86,12.31,11.54,8.1,16.56,Healthcare,Health Information Services,NYQ,1,0,0,1,86,87,16,96,11,73 -555,TKO,"TKO Group Holdings, Inc.",11558463488,142.34,141.81,0.53,0.37,975500,956574,1.02,136158740,141.55,136.16,122.9,118.37,112.89,75.35,149.4,Communication Services,Entertainment,NYQ,1,0,0,0,86,86,75,12,8,41 -556,DCOM,"Dime Community Bancshares, Inc.",1366449792,31.31,30.53,0.78,2.55,394600,339762,1.15,10637948,31.96,32.06,28.36,27.09,26.0,17.29,37.6,Financial Services,Banks - Regional,NMS,0,0,0,0,86,85,50,76,5,62 -557,WMB,"The Williams Companies, Inc.",68739973120,56.39,55.55,0.84,1.51,5986800,6796934,0.83,383279104,55.02,54.05,48.78,46.72,45.01,32.65,60.36,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,86,83,78,55,9,34 -558,VIK,Viking Holdings Ltd,18580551680,43.05,42.61,0.44,1.03,2559100,2322302,1.1,99975099,44.25,43.38,38.51,0.0,0.0,25.71,47.62,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,86,80,85,27,7,2 -559,EXLS,"ExlService Holdings, Inc.",7284736512,45.28,44.13,1.15,2.61,540300,839002,0.62,37990010,44.92,44.07,39.61,38.16,36.63,28.16,47.37,Technology,Information Technology Services,NMS,0,0,0,1,86,79,47,21,2,47 -560,PDLB,"Ponce Financial Group, Inc.",309876000,13.02,13.04,-0.02,-0.15,50200,47178,1.04,614258,12.9,12.6,11.43,11.03,10.62,7.89,13.43,Financial Services,Banks - Regional,NGM,0,2,0,0,86,78,52,45,5,62 -561,GBTG,"Global Business Travel Group, Inc.",4187467776,8.9,8.87,0.03,0.34,741300,883696,0.84,7864894,9.14,8.87,7.89,7.61,7.25,4.49,9.6,Technology,Software - Application,NYQ,0,0,0,0,86,77,52,25,2,20 -562,PLNT,"Planet Fitness, Inc.",8516903936,100.68,98.45,2.23,2.27,1339400,1112710,1.07,112027643,99.49,95.95,85.72,82.68,78.85,54.35,102.9,Consumer Cyclical,Leisure,NYQ,1,0,1,0,86,76,70,70,7,23 -563,SNEX,StoneX Group Inc.,3263205120,102.2,100.06,2.14,2.14,246100,178474,1.38,18240042,99.76,97.26,88.09,84.95,81.83,61.68,106.77,Financial Services,Capital Markets,NMS,1,0,0,0,86,73,74,53,5,4 -564,CFFI,C&F Financial Corporation,228065200,70.52,70.6,-0.08,-0.11,10800,10406,1.04,733831,72.4,70.66,62.54,60.37,57.5,33.51,80.87,Financial Services,Banks - Regional,NMS,1,0,1,1,86,68,21,69,5,62 -565,CCL,Carnival Corporation & plc,31627440128,24.18,23.84,0.34,1.43,18531000,21389636,0.86,517201405,24.99,24.22,20.96,19.97,18.79,13.78,27.17,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,86,67,68,91,7,2 -566,IMAX,IMAX Corporation,1241728896,23.57,23.96,-0.39,-1.63,792400,637906,0.97,15035444,24.82,24.31,21.79,21.0,20.12,13.2,26.84,Communication Services,Entertainment,NYQ,0,0,0,1,86,60,32,8,8,41 -567,NGS,"Natural Gas Services Group, Inc.",331120512,26.51,26.52,-0.01,-0.04,45600,72132,0.63,1912219,26.26,25.08,22.41,21.51,20.49,13.7,28.5,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,86,53,76,80,9,66 -568,ATEN,"A10 Networks, Inc.",1380039424,18.7,18.56,0.14,0.75,551400,700304,0.63,13095685,18.29,17.35,15.56,15.17,14.42,12.27,19.37,Technology,Software - Infrastructure,NYQ,1,0,0,1,86,52,45,23,2,50 -569,PRQR,ProQR Therapeutics N.V.,277476320,2.62,2.65,-0.03,-1.13,439000,553174,0.79,1449316,2.84,2.98,2.65,2.53,2.48,1.61,4.62,Healthcare,Biotechnology,NCM,0,0,0,1,86,46,28,67,11,102 -570,NWL,Newell Brands Inc.,4093440000,9.84,10.04,-0.2,-2.04,5240300,5606458,0.86,55167548,10.08,9.62,8.56,8.41,7.97,5.39,11.78,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,86,44,7,15,12,104 -571,ESLT,Elbit Systems Ltd.,12220143616,274.06,265.79,8.27,3.11,47800,38640,1.24,10589678,258.86,246.81,222.92,217.54,208.22,175.3,274.21,Industrials,Aerospace & Defense,NMS,1,1,0,0,86,43,25,48,4,29 -572,NET,"Cloudflare, Inc.",39707541504,115.7,113.67,2.03,1.79,3030000,2948606,1.02,341153705,111.11,104.73,93.11,90.05,85.07,66.24,119.42,Technology,Software - Infrastructure,NYQ,1,0,0,0,86,35,47,89,2,50 -573,AMBA,"Ambarella, Inc.",3177692160,76.2,74.32,1.88,2.53,927200,686208,1.35,52289048,73.08,68.53,61.2,60.19,57.22,39.69,81.32,Technology,Semiconductor Equipment & Materials,NMS,1,1,0,1,86,34,57,11,2,125 -574,ASUR,"Asure Software, Inc.",300855680,11.33,11.37,-0.04,-0.35,186600,124362,1.45,1409021,9.76,9.46,9.09,9.07,8.95,6.89,11.47,Technology,Software - Application,NCM,1,0,0,1,86,31,29,7,2,20 -575,ECG,"Everus Construction Group, Inc.",3397800448,66.66,69.12,-2.46,-3.56,412500,642738,0.64,42844917,67.58,63.75,0.0,0.0,0.0,40.05,73.73,Industrials,Engineering & Construction,NYQ,0,0,0,1,86,30,36,27,4,24 -576,SUM,"Summit Materials, Inc.",9149361152,52.04,52.14,-0.1,-0.19,7080000,3782768,1.87,196855250,50.82,48.99,44.27,42.98,41.23,34.38,53.49,Basic Materials,Building Materials,NYQ,1,2,1,1,86,28,33,72,13,78 -577,SHCO,Soho House & Co Inc.,1482625920,7.64,7.66,-0.02,-0.26,234700,371382,0.63,2837358,6.76,6.07,5.68,5.69,5.48,4.35,8.09,Consumer Cyclical,Lodging,NYQ,0,0,0,1,86,12,31,66,7,25 -578,PDCO,"Patterson Companies, Inc.",2722867456,30.85,30.88,-0.03,-0.1,1382200,1391678,0.85,42933267,29.38,26.5,24.52,24.58,23.26,19.45,31.79,Healthcare,Medical Distribution,NMS,0,0,1,0,86,9,13,35,11,9 -579,ACCD,"Accolade, Inc.",560316608,6.86,3.35,3.51,104.78,24748300,1584504,15.6,10869698,3.78,3.69,4.57,5.16,5.5,3.08,14.73,Healthcare,Health Information Services,NMS,1,0,0,0,86,6,0,72,11,73 -580,EVEX,"Eve Holding, Inc.",1631089152,5.48,5.7,-0.22,-3.86,377100,383480,0.98,2101470,5.1,4.44,4.12,4.32,4.14,2.33,7.14,Industrials,Aerospace & Defense,NYQ,1,0,0,0,86,4,1,13,4,29 -581,EWTX,"Edgewise Therapeutics, Inc.",2406981632,25.42,25.4,0.02,0.08,695000,777308,0.87,19759169,28.53,29.53,25.88,24.07,23.07,9.0,38.12,Healthcare,Biotechnology,NMS,0,0,0,0,85,98,98,93,11,102 -582,SATS,EchoStar Corporation,6700602368,23.42,22.73,0.69,3.04,2222600,1693046,1.13,39651137,23.19,23.47,21.89,21.06,20.63,11.83,30.08,Technology,Communication Equipment,NMS,0,0,1,0,85,95,82,6,2,11 -583,ACIW,"ACI Worldwide, Inc.",5466814464,52.12,51.11,1.01,1.98,488500,711476,0.65,37082128,52.98,53.03,48.2,45.8,44.23,28.79,59.71,Technology,Software - Infrastructure,NMS,0,0,0,1,85,95,92,82,2,50 -584,NGD,New Gold Inc.,2167068672,2.74,2.61,0.13,4.98,11721200,8686062,1.33,23799810,2.63,2.68,2.5,2.38,2.32,1.09,3.25,Basic Materials,Gold,ASE,1,0,0,1,85,95,97,76,13,53 -585,DSGN,"Design Therapeutics, Inc.",287351552,5.07,5.92,-0.85,-14.27,281500,171410,1.64,869906,6.1,5.97,5.26,5.05,4.8,2.24,7.77,Healthcare,Biotechnology,NMS,0,0,0,0,85,94,56,3,11,102 -586,PIPR,Piper Sandler Companies,4717358080,297.52,294.87,2.65,0.9,59800,103942,0.39,30924823,305.99,308.42,279.61,265.46,256.74,162.5,351.8,Financial Services,Capital Markets,NYQ,0,0,0,0,85,93,92,75,5,4 -587,SMC,Summit Midstream Corporation,399858688,37.55,37.73,-0.18,-0.48,130000,68188,1.91,2560459,36.82,36.42,34.48,33.06,32.32,15.56,40.75,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,85,90,96,31,9,34 -588,BHE,"Benchmark Electronics, Inc.",1660537088,46.13,46.19,-0.06,-0.13,152400,250840,0.61,11571249,46.48,46.38,43.05,41.3,40.15,25.36,52.57,Technology,Electronic Components,NYQ,0,0,0,1,85,89,93,48,2,18 -589,VFC,V.F. Corporation,8385931776,21.54,21.57,-0.03,-0.14,3589200,6207612,0.5,133711968,21.42,20.76,18.76,18.31,17.57,11.0,23.49,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,85,88,14,14,7,37 -590,CWAN,"Clearwater Analytics Holdings, Inc.",6741343744,27.26,26.86,0.4,1.49,2220800,2807796,0.58,76540520,28.23,28.31,25.54,24.47,23.62,15.62,35.71,Technology,Software - Application,NYQ,0,0,0,1,85,87,41,48,2,20 -591,TYG,Tortoise Energy Infrastructure Corporation,472686752,43.91,43.63,0.28,0.64,122500,52510,2.33,2305714,42.85,42.07,38.2,36.7,35.39,28.01,46.35,Financial Services,Asset Management,NYQ,1,0,0,1,85,85,80,37,5,77 -592,CPRX,"Catalyst Pharmaceuticals, Inc.",2719424256,22.8,19.53,3.27,16.74,3095400,1008704,3.0,22998450,21.38,21.37,19.84,19.18,18.68,13.12,24.27,Healthcare,Biotechnology,NCM,1,0,0,1,85,84,53,37,11,102 -593,SYBT,"Stock Yards Bancorp, Inc.",2045653376,69.55,69.75,-0.2,-0.29,103800,136954,0.72,9525151,72.36,71.53,63.89,61.27,58.66,42.35,79.79,Financial Services,Banks - Regional,NMS,0,0,0,1,85,81,68,45,5,62 -594,XPNGF,XPeng Inc.,0,6.58,6.58,0.0,0.0,0,199,0.0,1309,6.5,6.18,5.37,5.28,4.99,0.0,0.0,N/A,N/A,PNK,0,0,0,1,85,80,3,41,6,79 -595,MDU,"MDU Resources Group, Inc.",3680178176,18.05,18.01,0.04,0.22,1299600,2433340,0.41,43921785,18.25,17.9,16.03,15.38,14.74,10.41,20.39,Industrials,Conglomerates,NYQ,0,0,0,1,85,80,72,25,4,63 -596,FFIV,"F5, Inc.",15171880960,258.84,257.29,1.55,0.6,428600,574872,0.73,148799866,254.69,246.8,221.43,213.19,203.66,159.01,264.5,Technology,Software - Infrastructure,NMS,0,2,0,1,85,79,40,64,2,50 -597,BX,Blackstone Inc.,211004735488,173.97,171.34,2.63,1.53,2237200,3220848,0.5,560330930,176.76,175.51,157.81,150.92,145.04,114.88,200.96,Financial Services,Asset Management,NYQ,0,0,0,1,85,78,60,86,5,77 -598,BAM,Brookfield Asset Management Ltd.,23397531648,55.71,53.98,1.73,3.2,1039400,962782,0.99,53636584,55.29,54.38,48.69,46.69,44.72,37.19,59.58,Financial Services,Asset Management,NYQ,1,0,0,0,85,78,59,77,5,77 -599,AORT,"Artivion, Inc.",1267238528,30.23,29.21,1.02,3.49,480500,258548,1.85,7815906,28.73,28.26,26.27,25.28,24.5,16.48,30.45,Healthcare,Medical Devices,NYQ,1,0,0,0,85,76,92,79,11,51 -600,CYBR,CyberArk Software Ltd.,16983419904,344.55,343.9,0.65,0.19,337600,482726,0.64,166323237,327.8,315.81,288.89,278.15,267.74,221.12,348.29,Technology,Software - Infrastructure,NMS,1,2,0,0,85,75,88,92,2,50 -601,AROC,"Archrock, Inc.",4436651008,25.33,25.36,-0.03,-0.12,901100,1317410,0.68,33369995,25.12,24.22,21.8,20.89,19.92,14.49,27.05,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,85,75,91,90,9,66 -602,ARES,Ares Management Corporation,57069928448,182.3,178.37,3.93,2.2,960900,1190218,0.81,216976745,178.25,173.48,158.13,151.99,146.04,112.83,185.06,Financial Services,Asset Management,NYQ,1,2,0,0,85,74,78,85,5,77 -603,KEN,Kenon Holdings Ltd.,1632279936,31.39,31.38,0.01,0.03,8400,11724,0.72,368016,31.04,29.91,27.28,26.41,25.41,19.63,34.33,Utilities,Utilities - Independent Power Producers,NYQ,0,0,0,0,85,74,87,35,3,1 -604,SNV,Synovus Financial Corp.,7430328832,52.45,52.42,0.03,0.06,974600,1254268,0.55,65786358,52.39,52.04,47.27,45.38,43.88,33.44,59.92,Financial Services,Banks - Regional,NYQ,0,0,0,0,85,73,82,79,5,62 -605,CUK,Carnival Corporation & plc,28341553152,21.87,21.56,0.31,1.44,1579000,1405472,1.09,30737674,22.62,21.94,19.02,18.13,17.07,12.5,24.66,Consumer Cyclical,Leisure,NYQ,0,0,0,1,85,68,71,91,7,23 -606,USCB,"USCB Financial Holdings, Inc.",338480640,17.06,17.26,-0.2,-1.16,21000,37354,0.55,637259,17.99,17.89,15.97,15.29,14.69,10.25,21.86,Financial Services,Banks - Regional,NGM,0,0,0,0,85,68,61,51,5,62 -607,GLAD,Gladstone Capital Corporation,640509120,28.8,28.64,0.16,0.56,99300,128488,0.77,3700454,27.97,26.7,24.16,23.36,22.32,19.2,29.48,Financial Services,Asset Management,NMS,0,1,0,1,85,62,80,74,5,77 -608,MRCY,"Mercury Systems, Inc.",2609518080,43.76,42.42,1.34,3.16,493000,511070,0.87,22364422,41.14,39.71,36.9,36.32,35.36,25.31,44.63,Industrials,Aerospace & Defense,NMS,0,2,0,1,85,57,23,7,4,29 -609,NUVB,Nuvation Bio Inc.,1013066688,3.01,3.25,-0.24,-7.38,3438500,2540632,1.35,7647302,2.8,2.74,2.7,2.65,2.63,1.43,4.16,Healthcare,Biotechnology,NYQ,0,0,0,0,85,44,97,32,11,102 -610,KODK,Eastman Kodak Company,494460000,6.15,6.31,-0.16,-2.54,1485500,1606440,0.92,9879606,6.64,6.26,5.56,5.38,5.06,3.33,7.74,Industrials,Specialty Business Services,NYQ,0,0,1,1,85,37,84,12,4,38 -611,AR,Antero Resources Corporation,11780669440,37.86,36.68,1.18,3.22,6437400,3932616,1.63,148888844,33.95,32.16,30.24,29.77,28.94,20.56,37.93,Energy,Oil & Gas E&P,NYQ,1,0,0,0,85,34,75,11,9,88 -612,BKV,BKV Corporation,2018532224,23.92,23.42,0.5,2.13,473500,363758,1.3,8701091,22.85,21.66,0.0,0.0,0.0,17.39,24.32,Energy,Oil & Gas E&P,NYQ,1,1,0,1,85,30,36,27,9,88 -613,EQT,EQT Corporation,29237518336,49.0,48.15,0.85,1.77,7887200,7524450,1.04,368698050,45.7,43.5,39.77,39.09,37.7,30.02,49.2,Energy,Oil & Gas E&P,NYQ,1,1,0,1,85,25,25,24,9,88 -614,LPLA,LPL Financial Holdings Inc.,24966356992,333.42,335.64,-2.22,-0.66,422200,574456,0.72,191535127,328.96,313.02,279.16,271.61,258.61,187.19,344.86,Financial Services,Capital Markets,NMS,1,2,1,1,85,23,66,43,5,4 -615,UFCS,"United Fire Group, Inc.",686264064,27.08,27.15,-0.07,-0.26,92300,139980,0.63,3790658,28.54,27.29,24.14,23.54,22.31,18.04,31.7,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,85,22,33,17,5,27 -616,VLN,Valens Semiconductor Ltd.,332969408,3.13,2.95,0.18,6.1,1073100,658140,1.6,2059978,2.45,2.23,2.24,2.29,2.28,1.67,3.39,Technology,Semiconductors,NYQ,0,0,0,1,85,13,61,8,2,97 -617,CVAC,CureVac N.V.,948949760,4.23,4.68,-0.45,-9.62,2773300,764682,3.62,3234605,3.45,3.18,3.26,3.47,3.5,2.22,5.28,Healthcare,Biotechnology,NGM,1,0,0,0,85,9,8,1,11,102 -618,CURV,Torrid Holdings Inc.,613876032,5.86,5.67,0.19,3.35,177000,543878,0.33,3187125,5.03,4.66,4.92,4.94,4.93,2.18,9.14,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,85,8,99,99,7,19 -619,EVTL,Vertical Aerospace Ltd.,661349184,9.51,10.35,-0.84,-8.12,308400,221796,1.38,2109280,9.8,8.42,7.84,8.15,7.8,3.55,15.99,Industrials,Aerospace & Defense,NYQ,0,0,0,1,85,6,23,0,4,29 -620,CVRX,"CVRx, Inc.",343816640,14.17,14.19,-0.02,-0.14,107100,258486,0.39,3662747,13.41,13.0,12.34,12.65,12.54,6.4,29.23,Healthcare,Medical Devices,NMS,0,0,0,1,85,4,1,98,11,51 -621,FICO,Fair Isaac Corporation,47829504000,1964.42,1935.16,29.26,1.51,165500,156834,1.05,308087853,2066.53,2099.72,1888.02,1783.04,1721.12,1105.65,2402.52,Technology,Software - Application,NYQ,0,0,0,1,84,95,94,93,2,20 -622,CSWI,"CSW Industrials, Inc.",6067921408,360.84,357.27,3.57,1.0,92600,99528,0.9,35913683,369.06,377.1,343.54,325.46,316.22,203.83,436.5,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,84,95,90,87,4,42 -623,ZVRA,"Zevra Therapeutics, Inc.",455296416,8.53,8.24,0.29,3.52,427000,574774,0.72,4902822,8.56,8.53,7.62,7.27,7.0,4.2,9.76,Healthcare,Biotechnology,NMS,0,0,0,0,84,93,62,83,11,102 -624,NWG,NatWest Group plc,39760883712,9.84,9.96,-0.12,-1.2,2971800,2115738,1.37,20818862,10.16,10.03,9.2,8.8,8.49,5.16,10.75,Financial Services,Banks - Regional,NYQ,1,0,0,0,84,90,91,24,5,62 -625,AAON,"AAON, Inc.",9768994816,120.19,120.44,-0.25,-0.21,470600,464398,0.99,55815997,123.74,123.07,108.63,103.12,98.48,68.38,144.07,Industrials,Building Products & Equipment,NMS,1,0,0,1,84,90,75,80,4,83 -626,ITIC,Investors Title Company,432193696,229.39,228.99,0.4,0.17,36900,11480,3.21,2633397,242.59,243.58,218.93,208.77,200.73,146.41,290.4,Financial Services,Insurance - Specialty,NMS,1,0,0,1,84,88,74,55,5,48 -627,AXP,American Express Company,213341175808,302.85,302.02,0.83,0.27,2061300,2399584,0.49,726714029,299.19,292.54,267.9,257.61,248.34,177.81,307.82,Financial Services,Credit Services,NYQ,0,2,0,1,84,87,86,74,5,43 -628,NRIM,"Northrim BanCorp, Inc.",405658048,73.73,74.65,-0.92,-1.23,58100,38282,1.5,2822532,78.53,77.82,69.7,66.53,63.68,43.92,91.72,Financial Services,Banks - Regional,NMS,0,0,0,1,84,87,87,79,5,62 -629,SAP,SAP SE,295696072704,253.49,249.51,3.98,1.6,1349400,888224,0.84,225155907,247.62,242.51,223.86,215.54,208.09,154.96,256.13,Technology,Software - Application,NYQ,0,2,1,0,84,86,88,73,2,20 -630,BN,Brookfield Corporation,88182407168,58.38,57.03,1.35,2.37,2612800,1955840,1.22,114181941,57.75,56.98,51.98,49.97,48.26,37.79,62.44,Financial Services,Asset Management,NYQ,0,0,0,0,84,86,81,75,5,77 -631,EVBN,"Evans Bancorp, Inc.",231782544,41.83,42.22,-0.39,-0.92,20000,31254,0.64,1307355,43.44,42.78,38.21,36.64,35.04,24.07,46.21,Financial Services,Banks - Regional,ASE,0,0,0,0,84,86,52,41,5,62 -632,TTD,"The Trade Desk, Inc.",59979112448,121.52,121.41,0.11,0.09,2833900,3897008,0.68,473564399,124.64,124.05,112.33,107.45,103.43,61.48,141.53,Technology,Software - Application,NGM,0,0,0,1,84,85,80,34,2,20 -633,MD,"Pediatrix Medical Group, Inc.",1093258624,12.73,12.61,0.12,0.95,352600,779232,0.44,9919623,13.54,13.61,12.1,11.72,11.3,6.62,16.41,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,84,85,3,4,11,81 -634,SF,Stifel Financial Corp.,11107347456,108.52,108.12,0.4,0.37,499500,596432,0.63,64724799,108.13,107.19,96.99,92.94,89.72,68.09,119.12,Financial Services,Capital Markets,NYQ,0,0,0,1,84,83,81,70,5,4 -635,YMM,Full Truck Alliance Co. Ltd.,11095407616,10.61,10.54,0.07,0.66,2456300,8861598,0.21,94021552,10.74,10.21,9.1,8.8,8.32,5.7,12.47,Technology,Software - Application,NYQ,0,0,0,1,84,82,66,12,2,20 -636,OWL,Blue Owl Capital Inc.,34709405696,23.24,22.64,0.6,2.65,5221500,6448508,0.81,149863324,23.52,23.02,20.71,19.83,18.97,14.42,25.03,Financial Services,Asset Management,NYQ,0,0,0,1,84,81,74,80,5,77 -637,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2202020608,13.02,12.91,0.11,0.85,420400,434116,0.97,5652191,12.71,12.46,11.33,10.9,10.52,8.35,13.69,Financial Services,Asset Management,NYQ,0,0,0,1,84,81,81,51,5,77 -638,ZG,"Zillow Group, Inc.",16750595072,68.26,69.67,-1.41,-2.02,570600,504540,1.13,34439901,72.76,71.32,62.4,59.71,56.65,38.06,83.67,Communication Services,Internet Content & Information,NMS,0,0,0,1,84,80,31,79,8,80 -639,MASI,Masimo Corporation,9037652992,168.8,165.55,3.25,1.96,634300,553450,0.81,93422362,169.31,163.43,145.75,141.75,135.31,101.61,180.97,Healthcare,Medical Devices,NMS,0,0,0,0,84,80,18,20,11,51 -640,GCMG,GCM Grosvenor Inc.,2403276800,12.86,12.72,0.14,1.1,384900,293508,1.29,3774513,12.37,12.08,11.15,10.77,10.42,8.05,12.9,Financial Services,Asset Management,NGM,1,2,0,1,84,80,79,61,5,77 -641,DORM,"Dorman Products, Inc.",3837880832,125.76,124.06,1.7,1.37,195400,182804,1.05,22989431,131.2,130.19,117.45,112.72,108.43,79.31,146.6,Consumer Cyclical,Auto Parts,NMS,0,0,0,1,84,79,47,29,7,114 -642,GS,"The Goldman Sachs Group, Inc.",182074097664,580.02,580.12,-0.1,-0.02,1513400,2081174,0.7,1207122584,578.56,568.56,519.26,499.18,481.95,372.07,612.73,Financial Services,Capital Markets,NYQ,1,0,0,1,84,78,89,74,5,4 -643,SLM,SLM Corporation,5836951552,27.49,27.92,-0.43,-1.54,2135200,2519004,0.83,69247419,27.35,26.06,23.47,22.64,21.55,18.26,28.91,Financial Services,Credit Services,NMS,1,1,0,0,84,77,77,84,5,43 -644,DAL,"Delta Air Lines, Inc.",39633158144,61.42,61.18,0.24,0.39,9062400,7731054,0.99,474841323,61.1,59.92,53.74,51.79,49.75,36.34,67.5,Industrials,Airlines,NYQ,1,0,0,0,84,70,56,55,4,5 -645,PNFP,"Pinnacle Financial Partners, Inc.",8921048064,115.49,114.17,1.32,1.16,308500,485468,0.61,56066698,115.99,114.77,103.34,99.16,95.58,73.62,131.91,Financial Services,Banks - Regional,NMS,0,0,0,0,84,68,61,88,5,62 -646,MTSI,"MACOM Technology Solutions Holdings, Inc.",10028341248,135.55,135.45,0.1,0.07,563600,606360,0.89,82192100,134.62,130.44,117.42,112.88,107.91,79.25,143.9,Technology,Semiconductors,NMS,0,0,0,0,84,64,90,69,2,97 -647,FTI,TechnipFMC plc,13847258112,32.55,32.18,0.37,1.15,2959000,3473114,0.74,113049858,30.3,29.45,27.43,26.57,25.8,18.5,32.64,Energy,Oil & Gas Equipment & Services,NYQ,1,1,0,0,84,63,81,68,9,66 -648,HAFC,Hanmi Financial Corporation,674889536,22.35,22.45,-0.1,-0.45,171000,206244,0.56,4609553,23.76,23.69,21.12,20.3,19.47,14.45,27.59,Financial Services,Banks - Regional,NMS,0,0,0,0,84,62,52,55,5,62 -649,ET,Energy Transfer LP,67553943552,19.73,19.49,0.24,1.23,9018200,16246702,0.54,320547423,19.22,18.46,16.86,16.33,15.69,13.6,20.02,Energy,Oil & Gas Midstream,NYQ,0,2,0,1,84,54,75,59,9,34 -650,XPO,"XPO, Inc.",15968025600,137.18,135.46,1.72,1.27,1130200,1605218,0.7,220203793,140.29,139.16,126.19,121.01,116.32,80.26,161.0,Industrials,Trucking,NYQ,0,0,0,0,84,51,72,96,4,112 -651,RJF,"Raymond James Financial, Inc.",32641024000,159.38,158.98,0.4,0.25,863800,1121544,0.76,178751688,157.79,154.21,138.79,134.1,129.01,104.24,171.38,Financial Services,Asset Management,NYQ,0,0,0,1,84,48,52,57,5,77 -652,BSQKZ,"Block, Inc.",53768843264,89.09,88.49,0.6,0.68,0,269,3.25,23965,89.28,85.02,75.92,74.11,70.42,56.2,96.85,Technology,Software - Infrastructure,PNK,0,0,1,1,84,45,29,83,2,50 -653,GRAB,Grab Holdings Limited,18645010432,4.63,4.74,-0.11,-2.32,23947600,35484676,0.64,164294054,4.88,4.75,4.18,4.03,3.83,2.9,5.72,Technology,Software - Application,NMS,0,0,1,0,84,43,48,22,2,20 -654,QD,Qudian Inc.,517072928,2.73,2.76,-0.03,-1.09,253100,568252,0.44,1551328,2.79,2.65,2.34,2.27,2.15,1.52,3.2,Financial Services,Credit Services,NYQ,0,0,0,0,84,38,10,85,5,43 -655,PHR,"Phreesia, Inc.",1652468224,28.43,26.98,1.45,5.37,668300,428100,1.56,12170883,25.09,23.42,22.61,22.71,22.11,17.07,29.16,Healthcare,Health Information Services,NYQ,1,0,0,1,84,34,12,19,11,73 -656,NEO,"NeoGenomics, Inc.",2388798208,18.61,18.36,0.25,1.36,711300,710464,0.97,13221735,17.25,16.64,15.78,15.62,15.24,12.77,19.11,Healthcare,Diagnostics & Research,NCM,1,0,0,0,84,23,24,78,11,30 -657,BH-A,Biglari Holdings Inc.,705634176,1130.0,1170.0,-40.0,-3.42,953,405,2.09,457650,1208.63,1118.16,997.24,973.81,916.25,750.0,1330.66,Consumer Cyclical,Restaurants,NYQ,1,0,0,1,84,23,41,24,7,72 -658,NPK,"National Presto Industries, Inc.",685822784,96.59,95.08,1.51,1.59,45600,43696,0.92,4220596,93.36,87.34,80.48,79.18,75.73,69.58,99.07,Industrials,Aerospace & Defense,NYQ,0,0,1,0,84,22,28,50,4,29 -659,GRAL,"GRAIL, Inc.",593390144,17.66,17.87,-0.21,-1.18,829100,851852,0.96,15043706,18.82,17.86,0.0,0.0,0.0,12.33,24.92,Healthcare,Diagnostics & Research,NMS,0,0,0,1,84,20,41,27,11,30 -660,KMDA,Kamada Ltd.,420843648,7.32,6.8,0.52,7.65,1168400,66754,17.4,488639,6.25,6.0,5.72,5.65,5.54,4.74,7.96,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,84,20,63,79,11,107 -661,FIP,FTAI Infrastructure Inc.,956595456,8.41,7.6,0.81,10.66,1962500,1250194,1.56,10514131,7.7,8.1,8.16,7.86,7.92,3.5,10.46,Industrials,Conglomerates,NMS,1,0,0,1,83,98,99,69,4,63 -662,LWAY,"Lifeway Foods, Inc.",340779488,23.0,23.1,-0.1,-0.43,46400,91980,0.5,2115540,23.73,23.87,21.42,20.21,19.45,9.93,28.61,Consumer Defensive,Packaged Foods,NGM,0,0,0,1,83,98,38,97,12,108 -663,NVAX,"Novavax, Inc.",1538576768,9.61,10.82,-1.21,-11.18,7814400,4810330,1.61,46227270,8.97,9.25,10.05,9.95,10.19,3.53,23.86,Healthcare,Biotechnology,NMS,1,0,0,0,83,97,98,2,11,102 -664,BLND,"Blend Labs, Inc.",959737472,3.75,3.73,0.02,0.54,3015200,3163242,0.93,11862158,4.3,4.36,3.81,3.57,3.38,2.08,5.52,Technology,Software - Application,NYQ,0,0,0,0,83,96,87,99,2,20 -665,VERA,"Vera Therapeutics, Inc.",2671601408,42.19,42.1,0.09,0.21,403100,783654,0.5,33062361,43.32,43.93,41.21,39.39,38.59,14.2,51.61,Healthcare,Biotechnology,NGM,0,0,0,1,83,95,97,98,11,102 -666,K,Kellanova,28106674176,81.54,81.35,0.19,0.23,1643000,1992724,0.61,162486717,80.93,80.33,74.58,72.01,70.05,52.46,81.58,Consumer Defensive,Packaged Foods,NYQ,1,0,1,1,83,92,42,24,12,108 -667,CART,Maplebear Inc.,11514034176,44.82,42.91,1.91,4.45,8158700,3882132,2.1,173997155,43.17,42.83,39.66,38.43,37.47,22.7,50.01,Consumer Cyclical,Internet Retail,NMS,1,0,0,0,83,92,60,6,7,64 -668,CBRE,"CBRE Group, Inc.",39715012608,129.78,128.64,1.14,0.89,1593900,1927054,0.83,250093066,131.93,131.21,119.52,114.69,110.81,82.75,142.0,Real Estate,Real Estate Services,NYQ,0,0,0,1,83,89,50,64,10,98 -669,EVR,Evercore Inc.,10443005952,274.32,274.77,-0.45,-0.16,532300,342896,1.55,94063233,282.02,282.41,256.15,243.77,235.35,165.07,324.06,Financial Services,Capital Markets,NYQ,0,0,0,1,83,88,91,89,5,4 -670,LIF,"Life360, Inc.",3209170432,42.98,43.24,-0.26,-0.6,191200,448624,0.42,19281859,43.11,43.26,0.0,0.0,0.0,26.0,52.76,Technology,Software - Application,NMS,0,0,1,1,83,88,82,27,2,20 -671,HNGKY,Hongkong Land Holdings Limited,9881243648,22.39,21.7,0.69,3.18,800,3124,0.13,69946,22.11,21.96,20.01,19.41,18.81,13.85,25.26,Real Estate,Real Estate - Development,PNK,1,0,0,1,83,87,38,13,10,118 -672,BNT,Brookfield Wealth Solutions Ltd.,10051342336,58.27,56.76,1.51,2.66,9200,13174,0.7,767649,57.67,56.97,52.02,50.01,48.32,37.91,62.26,Financial Services,Insurance - Diversified,NYQ,0,0,0,0,83,86,81,75,5,32 -673,BCS,Barclays PLC,47865716736,13.19,13.25,-0.06,-0.45,16586100,11633326,1.41,153443565,13.3,13.12,12.11,11.63,11.25,7.07,13.83,Financial Services,Banks - Diversified,NYQ,0,0,0,0,83,85,90,40,5,8 -674,NOW,"ServiceNow, Inc.",216443027456,1049.08,1054.15,-5.07,-0.48,1421700,1192628,1.06,1251162130,1075.1,1045.63,933.28,893.11,849.54,637.99,1157.9,Technology,Software - Application,NYQ,0,0,0,0,83,84,64,89,2,20 -675,BSX,Boston Scientific Corporation,141413990400,95.95,91.99,3.96,4.3,10747700,5416252,1.73,519689363,90.7,89.14,83.13,80.31,78.05,59.39,97.13,Healthcare,Medical Devices,NYQ,1,1,0,0,83,83,86,63,11,51 -676,ISRG,"Intuitive Surgical, Inc.",193768505344,544.02,531.88,12.14,2.28,1359300,1296784,1.02,705476457,534.62,528.08,488.24,469.86,455.55,355.17,556.23,Healthcare,Medical Instruments & Supplies,NMS,0,0,1,1,83,82,85,60,11,54 -677,AXS,AXIS Capital Holdings Limited,7354146304,87.91,88.07,-0.16,-0.18,776100,544878,0.84,47900227,88.87,87.16,79.77,76.87,74.14,53.88,94.89,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,83,82,78,33,5,48 -678,RYTM,"Rhythm Pharmaceuticals, Inc.",3556522240,57.87,60.01,-2.14,-3.57,485500,606310,0.74,35087159,57.63,56.61,51.46,49.26,47.58,35.17,68.58,Healthcare,Biotechnology,NGM,0,0,0,1,83,80,95,98,11,102 -679,BBSI,"Barrett Business Services, Inc.",1086111872,41.88,41.36,0.52,1.26,67700,133184,0.47,5577746,42.7,41.68,37.88,36.42,34.97,27.06,44.39,Industrials,Staffing & Employment Services,NMS,0,0,0,0,83,80,81,77,4,128 -680,PODD,Insulet Corporation,18964346880,270.36,265.65,4.71,1.77,363200,573592,0.58,155076325,264.6,258.18,233.79,227.88,219.59,160.19,279.77,Healthcare,Medical Devices,NMS,0,0,0,0,83,77,47,20,11,51 -681,MIRM,"Mirum Pharmaceuticals, Inc.",2016193152,42.0,42.06,-0.06,-0.14,306000,390962,0.76,16420404,42.35,42.18,39.08,37.6,36.6,23.14,48.89,Healthcare,Biotechnology,NGM,1,0,1,0,83,77,87,51,11,102 -682,USM,United States Cellular Corporation,5250660352,61.05,60.78,0.27,0.44,144300,139894,1.03,8540529,62.16,61.59,56.75,54.34,52.63,32.01,68.31,Communication Services,Telecom Services,NYQ,1,0,0,0,83,76,97,94,8,93 -683,BANR,Banner Corporation,2302895104,66.83,66.69,0.14,0.21,223800,215222,0.8,14383287,68.18,68.25,61.89,59.53,57.63,42.0,78.05,Financial Services,Banks - Regional,NMS,0,0,0,1,83,76,65,45,5,62 -684,NATL,NCR Atleos Corporation,2392818688,33.01,33.56,-0.55,-1.64,581200,481202,1.21,15884477,33.42,32.07,29.38,28.45,27.3,18.42,35.5,Technology,Software - Application,NYQ,0,0,0,0,83,71,84,52,2,20 -685,CCSI,"Consensus Cloud Solutions, Inc.",458074432,23.73,24.03,-0.3,-1.25,74700,115230,0.64,2734408,24.17,23.92,22.4,22.36,21.97,11.62,27.79,Technology,Software - Infrastructure,NMS,0,0,0,0,83,69,18,3,2,50 -686,MS,Morgan Stanley,205987577856,127.86,126.88,0.98,0.77,5744500,6301088,0.91,805657116,126.78,124.6,112.89,108.8,104.96,83.09,136.24,Financial Services,Capital Markets,NYQ,0,0,0,1,83,65,77,62,5,4 -687,OPRA,Opera Limited,1574947456,17.8,18.28,-0.48,-2.63,311900,582140,0.52,10362092,18.95,18.44,16.34,15.69,14.94,10.11,20.7,Communication Services,Internet Content & Information,NMS,1,0,0,1,83,63,28,84,8,80 -688,NCLH,Norwegian Cruise Line Holdings Ltd.,11397231616,25.92,25.51,0.41,1.61,7218800,10222658,0.56,264971296,26.06,25.56,22.59,21.67,20.69,14.69,28.64,Consumer Cyclical,Travel Services,NYQ,0,0,0,0,83,61,40,53,7,2 -689,WFC,Wells Fargo & Company,238291599360,71.57,71.59,-0.02,-0.03,16544700,16547694,0.95,1184318455,71.3,69.82,63.6,61.41,59.3,46.12,78.13,Financial Services,Banks - Diversified,NYQ,0,0,1,0,83,54,83,78,5,8 -690,LNG,"Cheniere Energy, Inc.",50524753920,225.19,223.51,1.68,0.75,1373700,1696180,0.81,381962778,216.45,210.22,192.99,187.71,181.81,152.31,228.1,Energy,Oil & Gas Midstream,NYQ,0,2,0,0,83,53,55,41,9,34 -691,CRGY,Crescent Energy Company,3979988992,15.73,15.72,0.01,0.06,2191300,3306194,0.66,52006430,14.58,14.01,12.81,12.51,12.08,9.88,15.76,Energy,Oil & Gas Integrated,NYQ,0,1,0,0,83,52,51,48,9,109 -692,SENEA,Seneca Foods Corporation,521370560,75.55,75.69,-0.14,-0.18,10100,19138,0.51,1445876,76.37,72.84,65.96,64.02,61.06,43.89,81.39,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,83,47,74,37,12,108 -693,WH,"Wyndham Hotels & Resorts, Inc.",7701140480,99.0,100.32,-1.32,-1.32,884100,722272,0.88,71504928,100.29,96.7,86.91,84.36,80.6,67.67,105.16,Consumer Cyclical,Lodging,NYQ,0,0,0,1,83,44,39,69,7,25 -694,AUPH,Aurinia Pharmaceuticals Inc.,1194112896,8.34,8.42,-0.08,-0.95,1380500,1446560,0.94,12064311,8.85,8.55,7.56,7.41,7.03,4.71,10.67,Healthcare,Biotechnology,NGM,0,0,0,1,83,44,12,53,11,102 -695,JBT,JBT Marel Corporation,3990514688,122.19,127.1,-4.91,-3.86,1006672,630606,0.8,77053749,125.12,120.25,108.89,106.71,102.49,82.64,132.69,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,83,37,22,12,4,42 -696,CGNT,Cognyte Software Ltd.,633600000,8.8,8.81,-0.01,-0.11,161000,267244,0.58,2351747,8.66,8.19,7.57,7.37,7.06,5.44,9.59,Technology,Software - Infrastructure,NMS,0,0,0,1,83,37,85,93,2,50 -697,ODC,Oil-Dri Corporation of America,616909504,42.27,41.64,0.63,1.51,29300,44260,0.44,1870870,41.88,39.26,36.01,35.18,33.37,29.48,46.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,83,33,21,88,13,127 -698,AKBA,"Akebia Therapeutics, Inc.",390543968,1.79,1.86,-0.07,-3.76,1531500,2247068,0.67,4022252,1.88,1.82,1.6,1.54,1.47,0.8,2.48,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,0,0,0,1,83,33,12,97,11,107 -699,MGTX,MeiraGTx Holdings plc,496274080,6.35,6.34,0.01,0.16,401300,305730,1.3,1941385,6.21,6.03,5.51,5.46,5.3,3.85,7.37,Healthcare,Biotechnology,NMS,1,0,0,0,83,11,7,76,11,102 -700,SNCY,"Sun Country Airlines Holdings, Inc.",829037248,15.66,16.01,-0.35,-2.19,499500,855344,0.55,13394687,14.92,14.31,13.26,13.29,12.91,9.22,16.34,Industrials,Airlines,NMS,1,0,0,1,83,8,10,11,4,5 -701,CEG,Constellation Energy Corporation,76265103360,243.84,255.63,-11.79,-4.61,8414200,3107376,2.7,757702552,240.56,240.35,223.47,213.2,208.09,109.44,288.75,Utilities,Utilities - Renewable,NMS,1,0,0,0,82,97,96,78,3,84 -702,BLBLF,Bilibili Inc.,7139781120,19.84,19.84,0.0,0.0,0,18,5.56,357,20.31,20.45,18.58,17.99,17.46,11.28,29.85,Communication Services,Electronic Gaming & Multimedia,PNK,0,0,0,1,82,96,80,2,8,101 -703,COMP,"Compass, Inc.",2837377792,5.59,5.59,0.0,0.0,4509300,4368214,1.03,24418317,6.1,6.23,5.56,5.26,5.06,2.89,7.69,Real Estate,Real Estate Services,NYQ,0,0,0,0,82,96,61,87,10,98 -704,HWKN,"Hawkins, Inc.",2469553664,118.1,115.54,2.56,2.22,154300,119852,1.25,14154521,123.84,124.83,114.55,108.58,105.05,54.44,139.55,Basic Materials,Specialty Chemicals,NMS,1,0,0,1,82,96,93,90,13,127 -705,LTH,"Life Time Group Holdings, Inc.",4880422912,23.58,23.05,0.53,2.3,1699500,1149010,1.48,27093656,22.87,23.27,22.11,21.33,21.04,11.89,27.12,Consumer Cyclical,Leisure,NYQ,1,0,0,0,82,94,77,16,7,23 -706,TGLS,Tecnoglass Inc.,3498799872,74.45,74.61,-0.16,-0.21,236800,296376,0.6,22065192,78.9,77.17,67.82,64.34,60.84,40.94,86.08,Basic Materials,Building Materials,NYQ,0,0,0,1,82,93,55,71,13,78 -707,ATMU,Atmus Filtration Technologies Inc.,3273986304,39.4,39.43,-0.03,-0.08,570400,751246,0.66,29599094,39.82,40.02,36.58,34.98,33.97,21.09,45.43,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,1,82,92,61,43,4,17 -708,SERA,"Sera Prognostics, Inc.",280987200,8.32,7.87,0.45,5.72,112800,107690,1.03,895981,7.98,7.68,7.45,7.28,7.06,4.98,12.36,Healthcare,Medical Devices,NGM,0,0,0,1,82,91,81,99,11,51 -709,EBAY,eBay Inc.,33242601472,69.4,63.17,6.23,9.86,22044700,4810044,4.52,333817061,63.63,63.1,59.58,57.79,56.49,40.16,71.52,Consumer Cyclical,Internet Retail,NMS,1,1,0,0,82,89,67,23,7,64 -710,OMCL,"Omnicell, Inc.",1995790976,43.09,43.37,-0.28,-0.65,626500,627456,0.85,27037079,44.65,44.78,41.59,40.9,40.06,25.12,55.75,Healthcare,Health Information Services,NMS,0,0,0,1,82,89,6,3,11,73 -711,ZYME,Zymeworks Inc.,973239168,14.13,14.31,-0.18,-1.26,267100,539210,0.5,7619037,14.22,14.0,12.6,12.08,11.66,7.97,17.7,Healthcare,Biotechnology,NMS,1,0,0,0,82,89,57,94,11,102 -712,UTHR,United Therapeutics Corporation,16367119360,366.61,362.33,4.28,1.18,252800,324446,0.78,118945143,362.68,364.16,341.56,329.24,322.04,208.62,417.82,Healthcare,Biotechnology,NMS,0,0,0,0,82,87,91,23,11,102 -713,FI,"Fiserv, Inc.",116759240704,205.23,203.82,1.41,0.69,2490900,2701340,0.61,554395997,206.69,204.57,186.44,179.16,173.33,135.13,223.23,Technology,Information Technology Services,NYQ,0,0,1,1,82,86,59,69,2,47 -714,UVSP,Univest Financial Corporation,836145088,28.79,28.62,0.17,0.59,57700,108832,0.5,3133273,29.83,29.86,27.47,26.45,25.66,18.41,32.75,Financial Services,Banks - Regional,NMS,0,0,0,0,82,86,83,46,5,62 -715,NWPX,Northwest Pipe Company,456359840,46.01,46.76,-0.76,-1.61,46600,56624,0.81,2605270,49.62,49.97,45.01,43.06,41.56,27.89,57.76,Industrials,Metal Fabrication,NMS,1,0,0,0,82,86,49,19,4,49 -716,PYPL,"PayPal Holdings, Inc.",88163368960,87.94,87.97,-0.03,-0.03,7400000,9396864,0.78,826360243,87.51,85.51,77.52,75.14,72.29,55.77,93.66,Financial Services,Credit Services,NMS,0,0,0,0,82,85,23,15,5,43 -717,FCCN,Spectral Capital Corporation,431273856,5.15,4.84,0.31,6.4,61600,13752,2.17,70823,5.37,4.93,0.0,0.0,0.0,2.55,6.57,Technology,Information Technology Services,OQB,1,1,0,0,82,84,79,27,2,47 -718,CASH,"Pathward Financial, Inc.",1796420480,74.48,74.45,0.03,0.04,182900,206918,0.62,15411253,76.08,76.27,69.65,66.92,64.84,46.68,86.0,Financial Services,Banks - Regional,NMS,0,0,0,1,82,82,74,50,5,62 -719,MRRTY,Marfrig Global Foods S.A.,2426867456,2.74,2.72,0.02,0.74,7000,35976,0.05,98574,2.76,2.77,2.52,2.41,2.33,1.55,3.48,Consumer Defensive,Packaged Foods,PNK,0,0,0,1,82,79,82,89,12,108 -720,OSW,OneSpaWorld Holdings Limited,1990215424,19.14,18.99,0.15,0.79,500100,545238,0.89,10435855,19.55,19.07,17.3,16.65,15.96,11.98,20.57,Consumer Cyclical,Leisure,NCM,0,0,0,1,82,78,80,76,7,23 -721,ERIXF,Telefonaktiebolaget LM Ericsson (publ),27680399360,8.0,8.0,0.0,0.0,0,25410,0.0,203280,8.08,8.02,7.38,7.12,6.9,4.92,8.5,Technology,Communication Equipment,PNK,1,0,1,1,82,77,79,63,2,11 -722,ROIC,Retail Opportunity Investments Corp.,2241970944,17.39,17.39,-0.0,-0.0,1560200,2208066,0.69,38398266,17.32,16.96,15.55,15.08,14.58,11.87,17.52,Real Estate,REIT - Retail,NMS,0,2,1,1,82,76,38,50,10,39 -723,CECO,CECO Environmental Corp.,1111282816,31.77,32.16,-0.39,-1.21,182100,326458,0.53,10371571,30.98,30.0,27.74,26.72,25.75,18.5,35.16,Industrials,Pollution & Treatment Controls,NMS,0,0,0,0,82,76,95,89,4,17 -724,AIT,"Applied Industrial Technologies, Inc.",9570102272,248.92,248.35,0.57,0.23,262600,293934,0.89,73166051,249.94,249.95,228.75,220.14,213.71,166.37,282.98,Industrials,Industrial Distribution,NYQ,0,0,0,0,82,75,59,68,4,71 -725,MLAB,"Mesa Laboratories, Inc.",771424576,142.03,138.91,3.12,2.25,26100,40294,0.64,5722957,132.77,127.12,120.29,119.04,115.83,83.68,147.34,Technology,Scientific & Technical Instruments,NMS,1,0,0,1,82,72,19,6,2,35 -726,EXPE,"Expedia Group, Inc.",23438544896,182.62,182.33,0.29,0.16,940900,1416106,0.64,258609271,184.5,178.32,158.14,152.2,144.96,107.25,192.34,Consumer Cyclical,Travel Services,NMS,0,0,0,1,82,71,46,92,7,2 -727,TMP,Tompkins Financial Corporation,951567488,66.11,65.95,0.16,0.24,48300,59782,0.64,3952188,69.51,69.58,63.0,60.97,58.95,43.09,79.01,Financial Services,Banks - Regional,ASE,0,0,0,0,82,71,35,21,5,62 -728,COF,Capital One Financial Corporation,68674772992,180.14,181.89,-1.75,-0.96,2355400,2894162,0.65,521354341,181.06,177.27,160.7,154.85,149.08,123.23,198.3,Financial Services,Credit Services,NYQ,0,0,0,1,82,70,67,88,5,43 -729,LYV,"Live Nation Entertainment, Inc.",30049355776,130.31,129.64,0.67,0.52,1463900,2421762,0.6,315579800,131.77,128.75,115.1,110.86,106.05,86.67,141.18,Communication Services,Entertainment,NYQ,0,0,0,1,82,67,35,55,8,41 -730,BKE,"The Buckle, Inc.",2552398848,50.27,50.75,-0.48,-0.95,386800,442510,0.69,22244978,51.0,49.39,44.74,43.33,41.56,34.87,54.25,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,82,62,47,81,7,19 -731,LAUR,"Laureate Education, Inc.",2814795776,18.68,18.28,0.4,2.19,557300,654356,0.59,12223370,18.4,18.07,16.67,16.18,15.67,12.52,19.98,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,82,52,60,59,12,58 -732,MFG,"Mizuho Financial Group, Inc.",64002408448,5.08,5.02,0.06,1.2,681600,1147446,0.59,5829026,4.94,4.8,4.44,4.31,4.18,3.44,5.31,Financial Services,Banks - Regional,NYQ,1,0,0,0,82,46,79,63,5,62 -733,VICR,Vicor Corporation,2224183808,49.28,50.06,-0.78,-1.56,184100,247440,0.74,12193843,51.12,50.62,45.61,44.77,43.37,30.9,61.05,Technology,Electronic Components,NMS,0,0,0,0,82,39,10,4,2,18 -734,GPOR,Gulfport Energy Corporation,3327507968,187.7,186.07,1.63,0.88,224500,258460,0.86,48512941,177.55,169.85,157.69,153.74,148.67,120.98,192.7,Energy,Oil & Gas E&P,NYQ,0,0,0,0,82,36,71,80,9,88 -735,HUBS,"HubSpot, Inc.",36622815232,709.42,701.25,8.17,1.17,398900,490814,0.77,348193259,709.05,680.96,614.32,598.79,573.14,434.84,762.46,Technology,Software - Application,NYQ,0,0,0,0,82,31,16,85,2,20 -736,HIMX,"Himax Technologies, Inc.",1377249920,7.87,8.15,-0.28,-3.44,1339200,1698856,0.74,13369997,7.61,6.96,6.39,6.3,5.94,4.8,9.8,Technology,Semiconductors,NMS,1,0,0,0,82,22,91,21,2,97 -737,MNSO,MINISO Group Holding Limited,7771079168,24.87,25.38,-0.51,-2.01,907600,1768994,0.48,43994882,24.07,22.11,19.95,19.72,18.68,12.51,27.71,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,82,18,22,63,7,60 -738,TEAM,Atlassian Corporation,63673262080,244.49,247.85,-3.36,-1.36,1659500,2231752,0.69,545641059,253.22,243.1,212.36,206.22,195.0,135.29,287.97,Technology,Software - Application,NMS,1,0,0,0,82,13,16,89,2,20 -739,DEC,Diversified Energy Company PLC,862551552,16.65,16.88,-0.23,-1.36,192300,264922,0.73,4410951,16.25,15.28,14.01,13.84,13.3,10.54,17.7,Energy,Oil & Gas E&P,NYQ,0,0,0,1,82,11,42,14,9,88 -740,EP,Empire Petroleum Corporation,248877536,7.4,7.64,-0.24,-3.14,16000,34108,0.47,252399,7.07,6.52,6.07,6.18,5.99,4.06,8.46,Energy,Oil & Gas E&P,ASE,1,0,0,1,82,8,10,11,9,88 -741,ICUI,"ICU Medical, Inc.",3941727488,160.99,162.15,-1.16,-0.72,209700,228982,0.57,36863813,159.58,162.44,153.47,148.76,146.58,86.8,196.26,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,81,94,58,3,11,54 -742,BV,"BrightView Holdings, Inc.",1461100032,15.38,15.24,0.14,0.92,456500,475504,0.63,7313252,16.14,16.35,15.2,14.5,14.12,8.07,18.89,Industrials,Specialty Business Services,NYQ,0,0,0,1,81,94,92,59,4,38 -743,MMM,3M Company,73259515904,134.53,132.77,1.76,1.33,4676000,3074982,1.45,413677325,130.46,130.13,122.22,117.76,115.1,75.65,141.34,Industrials,Conglomerates,NYQ,1,0,0,1,81,93,77,56,4,63 -744,NECB,"Northeast Community Bancorp, Inc.",303613216,23.89,23.85,0.04,0.17,156800,74184,1.99,1772256,25.38,26.19,23.87,22.73,22.15,14.26,31.72,Financial Services,Banks - Regional,NCM,0,0,0,0,81,93,76,70,5,62 -745,AVBP,"ArriVent BioPharma, Inc.",905106816,26.86,26.84,0.02,0.07,143800,151216,0.89,4061662,27.14,27.59,25.57,24.68,24.22,14.35,36.37,Healthcare,Biotechnology,NGM,0,0,0,0,81,91,28,27,11,102 -746,RIGL,"Rigel Pharmaceuticals, Inc.",286243744,16.25,17.09,-0.84,-4.92,239400,289182,0.82,4699208,18.23,18.92,16.33,15.53,15.08,7.48,29.82,Healthcare,Biotechnology,NMS,0,0,0,1,81,91,6,80,11,102 -747,BALY,Bally's Corporation,731595712,17.99,17.93,0.06,0.33,809700,323402,2.47,5818002,17.84,17.69,16.53,16.09,15.71,9.74,18.02,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,1,1,81,90,24,10,7,121 -748,CW,Curtiss-Wright Corporation,13354731520,351.92,348.67,3.25,0.93,201600,274648,0.73,96654128,357.77,357.09,327.24,313.42,303.44,217.57,393.4,Industrials,Aerospace & Defense,NYQ,0,0,0,0,81,89,85,65,4,29 -749,BK,The Bank of New York Mellon Corporation,56675729408,77.95,77.96,-0.01,-0.01,3031600,3642596,0.83,283940347,78.01,77.36,70.98,68.18,66.02,52.64,82.72,Financial Services,Banks - Diversified,NYQ,1,0,0,0,81,88,82,73,5,8 -750,ALKT,"Alkami Technology, Inc.",3609852160,35.92,35.37,0.55,1.55,809100,931840,0.87,33471691,37.68,37.47,33.95,32.36,31.09,22.65,42.29,Technology,Software - Application,NMS,0,0,0,1,81,87,92,94,2,20 -751,LMAT,"LeMaitre Vascular, Inc.",2133731584,94.9,92.75,2.15,2.32,209300,177126,1.11,16809258,94.54,95.55,89.26,85.8,84.02,54.78,109.58,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,0,81,86,89,34,11,54 -752,BURL,"Burlington Stores, Inc.",18152392704,285.95,281.14,4.81,1.71,673500,863180,0.78,246826332,286.02,279.8,259.19,250.33,242.06,174.64,298.89,Consumer Cyclical,Apparel Retail,NYQ,0,0,1,0,81,84,92,76,7,19 -753,USFD,US Foods Holding Corp.,15891099648,68.22,67.22,1.0,1.49,1480000,1865122,0.66,127238625,68.0,66.88,61.45,59.31,57.36,44.82,72.84,Consumer Defensive,Food Distribution,NYQ,0,0,1,1,81,82,59,71,12,56 -754,MAC,The Macerich Company,5248799232,20.37,20.43,-0.06,-0.29,1855200,2290578,0.63,46659076,20.42,19.93,17.94,17.25,16.52,12.99,22.27,Real Estate,REIT - Retail,NYQ,0,0,0,0,81,82,69,91,10,39 -755,CNO,"CNO Financial Group, Inc.",3832150272,37.13,37.03,0.1,0.27,544100,651128,0.84,24176383,37.45,37.23,34.3,33.06,32.12,24.92,40.91,Financial Services,Insurance - Life,NYQ,0,0,0,0,81,81,66,68,5,12 -756,MC,Moelis & Company,5275116032,74.73,73.88,0.85,1.15,1533500,633760,1.75,47360887,74.41,73.3,67.32,64.77,62.68,46.24,81.6,Financial Services,Capital Markets,NYQ,1,0,0,1,81,80,76,85,5,4 -757,OKE,"ONEOK, Inc.",59956719616,102.85,101.61,1.24,1.22,2736200,3168456,0.86,325875695,102.65,102.38,94.09,90.56,88.1,67.05,118.07,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,81,79,75,55,9,34 -758,COFS,"ChoiceOne Financial Services, Inc.",303126208,33.84,33.76,0.08,0.24,42800,29400,1.44,994896,35.26,34.77,31.56,30.46,29.35,21.52,38.15,Financial Services,Banks - Regional,NCM,1,0,0,1,81,76,80,84,5,62 -759,EQH,"Equitable Holdings, Inc.",15356645376,49.01,49.11,-0.1,-0.2,2757500,2479632,1.1,121526760,47.66,46.73,43.39,41.93,40.73,31.76,50.51,Financial Services,Insurance - Diversified,NYQ,0,0,0,0,81,75,88,76,5,32 -760,EFSC,Enterprise Financial Services Corp,2066162176,55.65,55.12,0.53,0.96,165000,172414,0.93,9594839,56.76,56.46,51.74,50.01,48.47,37.28,63.13,Financial Services,Banks - Regional,NMS,0,0,0,0,81,73,44,51,5,62 -761,IBEX,IBEX Limited,283853760,21.5,21.5,0.0,0.0,106000,132428,0.79,2847202,20.92,20.24,18.74,18.45,17.93,13.0,22.43,Technology,Information Technology Services,NGM,1,0,0,1,81,72,34,12,2,47 -762,BRBR,"BellRing Brands, Inc.",9348108288,72.48,72.57,-0.09,-0.12,1096700,983834,1.11,71308292,75.12,73.19,65.72,63.19,60.39,48.06,79.9,Consumer Defensive,Packaged Foods,NYQ,0,0,1,1,81,71,73,93,12,108 -763,AOSL,Alpha and Omega Semiconductor Limited,1128136960,38.86,38.58,0.29,0.74,389600,761136,0.51,29577745,39.67,38.87,35.92,34.75,33.44,19.38,53.29,Technology,Semiconductors,NMS,0,0,0,1,81,71,92,15,2,97 -764,SHBI,"Shore Bancshares, Inc.",511233120,15.34,15.45,-0.11,-0.71,43100,97706,0.36,1498810,15.97,15.79,14.37,13.93,13.44,10.06,17.61,Financial Services,Banks - Regional,NMS,0,0,0,0,81,65,48,58,5,62 -765,BMRC,Bank of Marin Bancorp,371193344,23.08,23.2,-0.12,-0.52,29900,55536,0.52,1281771,23.87,23.74,21.52,20.88,20.21,14.11,27.11,Financial Services,Banks - Regional,NCM,0,0,0,1,81,60,48,43,5,62 -766,WTFC,Wintrust Financial Corporation,8528289280,128.26,127.58,0.68,0.53,477100,419738,1.08,53835594,127.61,125.97,115.03,111.08,107.48,89.68,142.04,Financial Services,Banks - Regional,NMS,1,0,0,1,81,59,72,77,5,62 -767,HCKT,"The Hackett Group, Inc.",818423232,29.66,29.42,0.24,0.82,71200,103892,0.68,3081437,30.6,29.91,27.24,26.42,25.43,20.23,32.83,Technology,Information Technology Services,NMS,0,0,0,1,81,57,27,35,2,47 -768,IRMD,IRADIMED CORPORATION,737718592,58.21,56.71,1.5,2.65,64900,42810,1.5,2491970,55.02,53.62,49.87,48.66,47.31,40.18,58.41,Healthcare,Medical Devices,NGM,1,1,0,0,81,57,47,72,11,51 -769,BKR,Baker Hughes Company,42985009152,43.44,43.4,0.04,0.09,4992700,6350344,0.73,275858935,41.87,41.08,37.99,37.0,36.0,28.32,45.17,Energy,Oil & Gas Equipment & Services,NMS,1,0,0,1,81,54,41,31,9,66 -770,PSTG,"Pure Storage, Inc.",20963989504,64.26,62.93,1.33,2.11,2745000,3064460,0.69,196922206,62.46,59.36,55.9,54.44,52.43,35.35,70.41,Technology,Computer Hardware,NYQ,0,0,0,0,81,49,95,69,2,3 -771,HQY,"HealthEquity, Inc.",8643737600,99.74,98.69,1.05,1.06,721500,780788,0.62,77875793,97.04,95.14,87.85,85.49,83.2,65.01,105.82,Healthcare,Health Information Services,NMS,1,0,0,1,81,48,51,51,11,73 -772,TCMD,"Tactile Systems Technology, Inc.",421629024,17.57,17.5,0.07,0.4,161200,309132,0.51,5431449,17.44,16.84,15.33,15.09,14.55,11.12,21.1,Healthcare,Medical Devices,NGM,0,0,0,1,81,47,8,20,11,51 -773,CIFR,Cipher Mining Inc.,1756420480,5.05,5.39,-0.34,-6.31,5836000,10750498,0.54,54290017,5.61,5.68,5.02,4.78,4.57,2.15,7.99,Financial Services,Capital Markets,NMS,0,0,0,0,81,43,79,98,5,4 -774,RBBN,Ribbon Communications Inc.,703289856,4.01,4.0,0.01,0.25,265000,374278,0.69,1500855,4.05,3.92,3.56,3.46,3.32,2.47,4.39,Communication Services,Telecom Services,NMS,0,0,0,1,81,39,74,53,8,93 -775,EUBG,Entrepreneur Universe Bright Group,595412992,0.35,0.35,-0.0,-0.0,49426,14409,1.16,5043,0.28,0.25,0.26,0.27,0.27,0.02,0.4,Industrials,Consulting Services,OQB,1,0,0,1,81,38,14,92,4,111 -776,KAR,"OPENLANE, Inc.",2166796288,20.28,19.98,0.3,1.5,421500,745676,0.57,15122310,20.14,19.49,18.08,17.67,17.09,12.86,20.85,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,1,1,81,27,51,32,7,22 -777,ACIC,American Coastal Insurance Corporation,593885568,12.32,12.18,0.14,1.15,158200,186378,0.83,2296177,12.7,12.49,11.56,11.16,10.79,8.82,15.08,Financial Services,Insurance - Property & Casualty,NCM,0,0,0,0,81,26,87,100,5,27 -778,SSRM,SSR Mining Inc.,1515751296,7.49,7.14,0.35,4.9,2876000,2640432,1.04,19776835,7.0,6.6,6.26,6.52,6.37,3.76,10.63,Basic Materials,Gold,NMS,0,0,0,1,81,12,3,4,13,53 -779,RIOT,"Riot Platforms, Inc.",4134002688,12.02,12.41,-0.39,-3.14,22053200,34389526,0.62,413362118,11.79,11.42,10.58,10.54,10.26,6.36,18.36,Financial Services,Capital Markets,NCM,0,0,0,0,81,9,9,96,5,4 -780,BKSY,BlackSky Technology Inc.,311790272,10.13,11.11,-0.98,-8.82,994500,1060892,0.94,10746836,10.88,9.97,9.04,9.13,8.7,3.86,14.16,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,81,2,7,19,2,35 -781,GWRE,"Guidewire Software, Inc.",14334416896,171.63,171.09,0.54,0.32,534600,978396,0.55,167922110,175.15,179.46,165.66,157.65,154.46,107.0,209.15,Technology,Software - Application,NYQ,0,0,0,0,80,94,91,86,2,20 -782,FYBR,"Frontier Communications Parent, Inc.",8792720384,35.31,35.17,0.14,0.4,2590300,3094098,0.65,109252605,34.88,34.71,32.15,30.89,30.03,20.51,39.21,Communication Services,Telecom Services,NMS,1,0,1,1,80,94,82,82,8,93 -783,ATAT,Atour Lifestyle Holdings Limited,3554078976,25.83,25.2,0.63,2.5,1119200,1279762,0.87,33056252,26.78,26.34,23.42,22.52,21.49,15.22,29.9,Consumer Cyclical,Lodging,NMS,0,0,0,0,80,94,52,11,7,25 -784,COKE,"Coca-Cola Consolidated, Inc.",11276309504,1287.15,1289.77,-2.62,-0.2,27900,37814,0.74,48672291,1264.65,1257.47,1186.9,1139.87,1114.31,800.76,1376.84,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,80,92,93,94,12,95 -785,VNOM,"Viper Energy, Inc.",9458131968,50.2,50.07,0.13,0.26,924300,839098,1.07,42122720,50.02,50.3,46.47,44.5,43.38,30.21,56.76,Energy,Oil & Gas Midstream,NMS,0,0,0,0,80,92,85,58,9,34 -786,FRPT,"Freshpet, Inc.",7102875136,146.34,146.41,-0.07,-0.05,473100,540660,0.85,79120182,146.81,146.41,136.46,130.79,127.49,83.77,160.91,Consumer Defensive,Packaged Foods,NGM,0,0,0,1,80,92,93,88,12,108 -787,MWA,"Mueller Water Products, Inc.",3459335424,22.1,21.99,0.11,0.5,1703500,1132144,1.14,25020383,23.03,23.25,21.44,20.56,20.0,13.49,26.28,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,80,90,85,44,4,42 -788,RERE,ATRenew Inc.,580859200,2.62,2.68,-0.06,-2.24,598100,1167822,0.51,3059694,2.85,2.82,2.58,2.51,2.43,1.01,3.7,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,80,86,76,2,7,64 -789,BSRR,Sierra Bancorp,408922176,28.41,28.49,-0.08,-0.28,31100,44288,0.68,1258222,29.48,29.78,27.68,26.6,25.94,17.69,35.13,Financial Services,Banks - Regional,NMS,0,0,0,0,80,86,79,72,5,62 -790,AEM,Agnico Eagle Mines Limited,41878646784,83.36,81.15,2.21,2.72,1687100,1949142,0.86,162480478,80.94,81.51,77.26,74.53,73.15,44.37,89.0,Basic Materials,Gold,NYQ,0,0,0,1,80,85,90,40,13,53 -791,PHIN,PHINIA Inc.,2011643776,47.83,47.14,0.69,1.46,319400,516986,0.62,24727441,49.17,49.59,46.34,44.69,43.69,27.86,57.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,80,84,88,22,7,114 -792,KNF,Knife River Corporation,5561631744,98.24,97.0,1.24,1.28,531400,470962,0.89,46267306,101.49,99.41,89.4,85.46,81.71,61.82,108.39,Basic Materials,Building Materials,NYQ,0,0,0,0,80,83,78,93,13,78 -793,EVRI,Everi Holdings Inc.,1166054016,13.52,13.53,-0.01,-0.07,570300,567248,1.01,7669193,13.49,13.38,12.45,12.21,11.92,6.37,13.56,Consumer Cyclical,Gambling,NYQ,0,0,1,1,80,83,12,6,7,70 -794,GLW,Corning Incorporated,40866856960,47.73,47.85,-0.12,-0.25,2976100,4422612,0.51,211091269,47.75,47.32,43.7,42.12,40.89,29.71,51.03,Technology,Electronic Components,NYQ,0,0,1,1,80,82,92,22,2,18 -795,DKS,"DICK'S Sporting Goods, Inc.",19026763776,233.53,227.59,5.94,2.61,820700,1184392,0.6,276591062,224.31,217.17,207.56,202.03,196.87,137.44,239.3,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,80,82,89,67,7,60 -796,JHG,Janus Henderson Group plc,6741323776,42.41,42.02,0.39,0.93,931200,1022666,0.71,43371265,43.1,42.65,39.0,37.49,36.26,28.19,45.74,Financial Services,Asset Management,NYQ,0,0,0,1,80,82,82,66,5,77 -797,FLUT,Flutter Entertainment plc,45506469888,255.88,251.86,4.02,1.6,1927100,1555792,1.23,398096065,261.38,257.69,234.7,227.06,218.92,158.43,284.79,Consumer Cyclical,Gambling,NYQ,1,0,0,0,80,81,58,33,7,70 -798,MTB,M&T Bank Corporation,31714138112,191.14,192.04,-0.9,-0.47,1101000,1087328,1.01,207831873,194.4,195.99,180.5,173.81,169.62,128.31,225.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,80,81,73,49,5,62 -799,BKU,"BankUnited, Inc.",2883068928,38.57,38.3,0.27,0.7,539400,716384,0.45,27630931,39.01,38.92,36.02,34.76,33.82,24.34,44.45,Financial Services,Banks - Regional,NYQ,0,0,0,0,80,81,80,88,5,62 -800,NYXH,Nyxoah S.A.,365664736,9.77,9.85,-0.08,-0.81,112300,41788,2.69,408269,8.63,8.54,8.72,8.72,8.79,4.0,20.0,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,1,80,81,74,3,11,54 -801,R,"Ryder System, Inc.",6700036096,158.43,157.36,1.07,0.68,216100,279922,0.77,44348040,159.15,157.67,145.03,139.66,135.3,106.62,171.78,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,80,80,71,78,4,46 -802,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1342841344,36.75,36.68,0.07,0.19,172000,131302,0.87,4825348,35.66,34.65,32.06,30.96,29.9,22.93,37.44,Financial Services,Banks - Regional,NYQ,1,2,0,1,80,76,81,89,5,62 -803,ACVA,ACV Auctions Inc.,3543909376,21.14,20.3,0.84,4.14,1422300,1530846,0.93,32362084,21.27,20.9,19.52,18.99,18.5,12.84,23.46,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,0,80,70,46,47,7,22 -804,BKNG,Booking Holdings Inc.,161261027328,4872.42,4796.1,76.32,1.59,266300,235994,1.01,1149861867,4999.44,4906.9,4414.41,4241.99,4065.26,3180.0,5337.24,Consumer Cyclical,Travel Services,NMS,1,0,0,0,80,69,80,82,7,2 -805,G,Genpact Limited,7673466368,43.51,42.88,0.63,1.47,956300,1441030,0.66,62699213,43.42,42.93,39.76,38.9,37.93,30.23,47.98,Technology,Information Technology Services,NYQ,0,0,0,0,80,67,22,10,2,47 -806,MAIN,Main Street Capital Corporation,5130207744,58.18,58.11,0.07,0.12,587700,449416,1.05,26147023,56.81,54.64,50.71,49.28,47.63,43.26,60.19,Financial Services,Asset Management,NYQ,1,1,0,0,80,59,82,67,5,77 -807,CFR,"Cullen/Frost Bankers, Inc.",8701415424,135.68,134.58,1.1,0.82,317800,414732,0.56,56270835,135.3,133.08,121.85,118.52,114.82,94.09,147.64,Financial Services,Banks - Regional,NYQ,0,0,0,0,80,58,31,42,5,62 -808,SANM,Sanmina Corporation,4164828672,77.23,77.29,-0.06,-0.08,201100,387106,0.46,29896198,77.35,76.4,71.66,69.84,68.09,48.83,86.05,Technology,Electronic Components,NMS,0,0,0,1,80,55,76,12,2,18 -809,CBL,"CBL & Associates Properties, Inc.",906489344,29.48,29.87,-0.39,-1.31,179900,163520,1.1,4820570,29.96,29.16,26.59,25.77,24.81,20.97,32.2,Real Estate,REIT - Retail,NYQ,0,0,0,1,80,51,57,59,10,39 -810,LYTS,LSI Industries Inc.,566629312,18.99,19.13,-0.14,-0.73,122500,123726,0.98,2349557,19.51,19.1,17.34,16.81,16.2,13.32,21.19,Technology,Electronic Components,NMS,0,0,0,0,80,50,35,24,2,18 -811,SMFG,"Sumitomo Mitsui Financial Group, Inc.",96020930560,14.81,14.71,0.1,0.68,834100,1208172,0.65,17893028,14.5,14.2,13.35,12.98,12.64,9.69,15.56,Financial Services,Banks - Diversified,NYQ,1,0,0,1,80,49,89,58,5,8 -812,PSO,Pearson plc,10820971520,16.1,16.34,-0.24,-1.47,485000,400332,1.16,6445345,15.98,15.5,14.28,13.88,13.39,11.69,16.43,Communication Services,Publishing,NYQ,1,1,1,0,80,49,62,66,8,36 -813,GBX,"The Greenbrier Companies, Inc.",1895350016,60.44,60.19,0.25,0.42,468100,304498,1.51,18403859,62.82,62.12,56.2,54.15,52.12,41.4,69.12,Industrials,Railroads,NYQ,0,0,0,0,80,48,27,88,4,91 -814,LIND,"Lindblad Expeditions Holdings, Inc.",639875776,11.74,11.39,0.35,3.07,197700,308742,0.62,3624631,11.99,11.83,10.59,10.25,9.88,6.35,14.34,Consumer Cyclical,Travel Services,NCM,0,0,0,1,80,40,53,73,7,2 -815,COCO,"The Vita Coco Company, Inc.",1927749888,33.98,34.01,-0.03,-0.09,605700,529234,1.13,17983371,35.39,34.47,30.97,29.93,28.63,19.41,37.88,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,80,35,75,63,12,95 -816,AEVA,"Aeva Technologies, Inc.",244089088,4.53,4.99,-0.46,-9.22,789100,500052,1.58,2265236,4.61,4.31,3.87,3.86,3.72,2.2,7.25,Technology,Software - Infrastructure,NYQ,1,0,0,0,80,31,3,74,2,50 -817,AI,"C3.ai, Inc.",4297864192,33.3,35.82,-2.52,-7.04,5203900,8117362,0.63,270308148,36.1,34.06,29.96,29.2,27.43,18.85,45.08,Technology,Software - Application,NYQ,0,0,0,0,80,18,60,87,2,20 -818,NNOX,Nano-X Imaging Ltd.,513237088,8.77,9.41,-0.64,-6.85,3845300,3349142,1.14,29371977,7.89,7.2,7.12,7.28,7.17,5.26,14.28,Healthcare,Medical Devices,NGM,1,0,0,0,80,9,19,11,11,51 -819,CGBS,Crown LNG Holdings Limited,341344160,0.74,0.59,0.16,26.49,180695400,14934922,12.01,11096647,0.44,0.41,0.0,0.0,0.0,0.26,6.91,Energy,Oil & Gas Integrated,NCM,1,0,0,0,80,0,36,27,9,109 -820,TIGR,UP Fintech Holding Limited,1166231040,6.24,6.38,-0.14,-2.19,2958300,7060466,0.42,44057306,6.69,6.5,5.66,5.38,5.04,3.1,14.48,Financial Services,Capital Markets,NMS,0,0,0,0,79,98,84,46,5,4 -821,JXN,Jackson Financial Inc.,6544893952,88.61,89.86,-1.25,-1.39,696800,697112,0.61,61771095,90.45,92.92,86.82,82.48,81.02,47.49,115.22,Financial Services,Insurance - Life,NYQ,0,0,0,1,79,96,97,91,5,12 -822,MOD,Modine Manufacturing Company,6358125568,121.1,121.62,-0.52,-0.43,953700,688286,0.72,83351434,122.98,125.13,116.24,110.19,107.49,60.0,146.84,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,79,96,97,98,7,114 -823,LPX,Louisiana-Pacific Corporation,7483880448,106.55,107.36,-0.81,-0.75,523000,640136,0.7,68206493,108.03,108.39,100.39,96.44,93.94,63.76,122.87,Industrials,Building Products & Equipment,NYQ,1,0,0,0,79,93,74,73,4,83 -824,LOAR,Loar Holdings Inc.,6801527808,72.7,74.88,-2.18,-2.91,836700,594618,0.7,43228727,77.41,79.61,73.25,0.0,0.0,42.57,96.99,Industrials,Aerospace & Defense,NYQ,0,0,0,0,79,92,67,27,4,29 -825,MNKD,MannKind Corporation,1701550208,6.17,6.26,-0.09,-1.44,1761400,3053556,0.55,18840441,6.52,6.57,6.09,5.85,5.7,3.17,7.63,Healthcare,Biotechnology,NGM,0,0,0,0,79,91,90,13,11,102 -826,CPF,Central Pacific Financial Corp.,742649920,27.44,27.26,0.18,0.66,127500,243588,0.52,6684055,28.84,29.21,26.85,25.69,24.96,18.0,33.25,Financial Services,Banks - Regional,NYQ,0,0,0,1,79,91,83,64,5,62 -827,SASR,"Sandy Spring Bancorp, Inc.",1454329728,32.21,32.11,0.1,0.31,269600,288646,0.89,9297287,34.11,34.53,31.44,30.19,29.28,19.52,39.55,Financial Services,Banks - Regional,NMS,0,0,0,0,79,86,72,62,5,62 -828,FINV,FinVolution Group,1727969280,6.65,6.65,0.0,0.0,1042100,620046,1.68,4123306,6.75,6.56,5.95,5.76,5.53,4.45,7.29,Financial Services,Credit Services,NYQ,1,0,0,1,79,85,42,34,5,43 -829,MLR,"Miller Industries, Inc.",745041600,65.13,65.33,-0.2,-0.31,68400,87980,0.62,5730137,67.56,67.87,63.04,60.53,58.92,38.33,78.25,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,79,85,88,67,7,114 -830,ZBRA,Zebra Technologies Corporation,20477259776,397.0,396.11,0.89,0.22,413600,384252,1.06,152548044,393.94,389.98,360.93,349.09,339.12,233.95,413.44,Technology,Communication Equipment,NMS,1,0,0,1,79,84,74,25,2,11 -831,HLI,"Houlihan Lokey, Inc.",12166384640,173.4,170.71,2.69,1.58,364400,341622,1.07,59237253,175.25,175.2,161.31,154.96,150.59,112.84,192.1,Financial Services,Capital Markets,NYQ,0,0,0,0,79,84,78,74,5,4 -832,QCRH,"QCR Holdings, Inc.",1340571520,79.47,79.57,-0.1,-0.13,38900,74938,0.5,5955323,82.7,83.55,76.57,73.44,71.34,53.22,96.08,Financial Services,Banks - Regional,NGM,0,0,0,1,79,83,74,76,5,62 -833,CMI,Cummins Inc.,49351225344,359.75,359.98,-0.23,-0.06,437800,624816,0.7,224777556,357.55,353.64,325.41,314.5,305.01,226.53,387.9,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,79,79,50,36,4,42 -834,STKL,SunOpta Inc.,859479168,7.33,7.26,0.07,0.96,834700,667824,1.21,4895150,7.63,7.41,6.72,6.56,6.31,4.88,8.11,Consumer Defensive,Beverages - Non-Alcoholic,NMS,1,0,0,1,79,78,53,61,12,95 -835,CMPX,"Compass Therapeutics, Inc.",255915520,1.86,1.43,0.43,30.07,24209400,939606,25.71,1747667,1.54,1.56,1.56,1.6,1.62,0.76,2.68,Healthcare,Biotechnology,NCM,1,0,0,1,79,77,1,3,11,102 -836,CENX,Century Aluminum Company,1793800832,19.33,18.8,0.53,2.82,1287500,1128150,1.14,21807139,19.33,19.57,17.68,16.86,16.34,9.65,25.39,Basic Materials,Aluminum,NMS,1,0,0,0,79,74,97,86,13,129 -837,GTES,Gates Industrial Corporation plc,5122379264,20.11,20.55,-0.44,-2.14,2674100,2997514,0.74,60280008,20.9,20.64,18.88,18.22,17.6,12.4,23.34,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,79,70,52,46,4,42 -838,FBMS,"The First Bancshares, Inc.",1067945152,34.23,34.32,-0.09,-0.26,96800,133366,0.73,4565118,35.24,35.09,32.39,31.39,30.54,22.96,39.08,Financial Services,Banks - Regional,NYQ,0,0,0,0,79,70,44,44,5,62 -839,JPM,JPMorgan Chase & Co.,684493635584,243.13,243.17,-0.04,-0.02,8675300,8890820,0.98,2161625110,240.02,236.14,219.52,212.36,206.44,164.3,254.31,Financial Services,Banks - Diversified,NYQ,0,0,0,1,79,66,82,77,5,8 -840,CRF,"Cornerstone Total Return Fund, Inc.",1006309504,8.9,8.88,0.02,0.23,635600,999580,0.64,8896262,8.77,8.64,8.0,7.76,7.56,6.52,9.75,Financial Services,Asset Management,NYQ,0,0,0,0,79,66,63,32,5,77 -841,UNF,UniFirst Corporation,3986818560,214.48,204.69,9.79,4.78,601400,104896,5.51,22498094,185.18,187.59,184.12,182.12,181.94,149.58,243.7,Industrials,Specialty Business Services,NYQ,1,1,0,1,79,58,45,24,4,38 -842,SUPN,"Supernus Pharmaceuticals, Inc.",2101646592,38.06,37.43,0.63,1.68,294500,387666,0.76,14754568,36.63,35.92,33.64,33.03,32.27,25.53,39.37,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,79,55,23,12,11,107 -843,TRMB,Trimble Inc.,17714847744,72.54,72.02,0.52,0.72,1153700,1303852,0.81,94581425,71.64,69.93,64.02,62.34,60.2,48.6,76.97,Technology,Scientific & Technical Instruments,NMS,1,0,0,1,79,52,35,25,2,35 -844,CLM,"Cornerstone Strategic Investment Fund, Inc.",2105824256,8.74,8.7,0.04,0.46,1234700,2129728,0.58,18613822,8.6,8.42,7.78,7.57,7.36,6.5,9.3,Financial Services,Asset Management,ASE,0,0,0,0,79,52,59,25,5,77 -845,AMZN,"Amazon.com, Inc.",2335697010688,222.13,222.11,0.02,0.01,25033300,39794876,0.6,8839636000,222.15,214.16,196.89,190.77,183.15,149.91,233.0,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,79,48,87,85,7,64 -846,TICA,Acuren Corporation,1455316864,11.99,12.5,-0.51,-4.11,717,26946,1.23,322988,11.04,10.6,10.17,10.03,9.85,9.0,13.0,Industrials,Engineering & Construction,OQX,1,0,0,1,79,44,65,27,4,24 -847,TGNA,TEGNA Inc.,2946921472,18.29,18.45,-0.16,-0.87,1887200,1699150,0.47,31077455,18.42,17.91,16.38,16.05,15.52,12.35,19.62,Communication Services,Broadcasting,NYQ,0,0,0,0,79,42,33,22,8,57 -848,HURN,Huron Consulting Group Inc.,2229676288,125.68,122.61,3.07,2.5,95600,91684,0.78,11522845,122.72,120.31,112.18,109.49,106.63,84.26,131.06,Industrials,Consulting Services,NMS,1,0,0,1,79,42,42,67,4,111 -849,EXTR,"Extreme Networks, Inc.",2311041024,17.49,17.09,0.4,2.34,1018200,1095994,0.78,19168935,17.19,16.73,15.52,15.46,15.01,10.5,19.24,Technology,Communication Equipment,NMS,0,0,0,1,79,32,15,6,2,11 -850,QUAD,"Quad/Graphics, Inc.",338251648,6.49,6.36,0.13,2.04,228900,354740,0.65,2302263,7.14,7.0,6.09,5.85,5.51,4.06,9.13,Industrials,Specialty Business Services,NYQ,0,0,0,1,79,28,75,69,4,38 -851,TASK,"TaskUs, Inc.",1390519296,15.57,15.01,0.56,3.73,506900,260444,1.93,4055113,16.27,15.49,14.3,14.03,13.46,10.56,19.6,Technology,Information Technology Services,NMS,0,0,0,1,79,27,85,36,2,47 -852,ATRC,"AtriCure, Inc.",1641036032,33.66,32.7,0.96,2.94,527700,530860,0.98,17868748,32.17,32.17,30.18,30.27,29.98,18.94,39.05,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,0,79,26,5,8,11,54 -853,IPHYF,Innate Pharma S.A.,240072720,2.9,2.09,0.81,38.76,0,38,42.11,110,2.61,2.28,2.21,2.26,2.16,1.28,2.9,Healthcare,Biotechnology,PNK,0,0,0,1,79,22,5,18,11,102 -854,PEN,"Penumbra, Inc.",9894541312,257.81,252.23,5.58,2.21,445200,378126,1.18,97484663,243.27,235.99,220.63,220.0,214.69,148.0,277.34,Healthcare,Medical Devices,NYQ,1,0,0,1,79,20,8,24,11,51 -855,GPRK,GeoPark Limited,573873536,11.21,11.04,0.17,1.54,899800,589974,1.52,6613609,9.96,9.52,9.17,9.18,9.0,7.24,11.72,Energy,Oil & Gas E&P,NYQ,1,0,0,0,79,13,66,10,9,88 -856,DCGO,DocGo Inc.,431489760,4.25,4.22,0.03,0.71,321500,662980,0.48,2817665,4.26,4.1,3.87,3.97,3.89,2.75,4.86,Healthcare,Medical Care Facilities,NCM,0,0,0,0,79,12,3,4,11,81 -857,MATW,Matthews International Corporation,959993728,31.03,27.1,3.93,14.5,486300,180392,2.66,5597564,28.2,27.26,26.5,26.98,26.64,21.09,35.7,Industrials,Conglomerates,NMS,1,0,0,0,79,7,7,14,4,63 -858,SLSR,Solaris Resources Inc.,556515392,3.41,3.46,-0.05,-1.45,88900,57944,1.53,197589,3.19,2.98,2.84,2.91,2.84,1.9,4.45,Basic Materials,Other Precious Metals & Mining,ASE,1,0,1,0,79,5,9,3,13,82 -859,ABIT,Athena Bitcoin Global,343980832,0.08,0.1,-0.01,-11.58,58800,632806,0.05,53156,0.1,0.1,0.09,0.1,0.09,0.02,0.34,Financial Services,Capital Markets,PNK,0,0,1,1,79,1,6,100,5,4 -860,TBBB,BBB Foods Inc.,3377250048,30.1,29.79,0.31,1.04,694500,762816,0.39,22960762,29.65,30.13,28.78,27.81,27.46,18.71,35.22,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,78,92,77,27,12,14 -861,TBBK,"The Bancorp, Inc.",2488155392,51.91,52.56,-0.65,-1.24,307100,512054,0.6,26580723,53.79,54.09,50.02,48.13,46.88,29.92,61.17,Financial Services,Banks - Regional,NMS,0,0,0,0,78,90,78,72,5,62 -862,GLDD,Great Lakes Dredge & Dock Corporation,764883712,11.37,11.37,-0.0,-0.0,336700,438354,0.75,4984085,11.72,11.75,10.75,10.33,10.02,6.55,12.89,Industrials,Engineering & Construction,NMS,1,0,0,1,78,90,45,59,4,24 -863,META,"Meta Platforms, Inc.",1541756420096,610.72,617.89,-7.17,-1.16,10085800,12790372,0.75,7811335613,604.43,592.81,549.53,527.89,510.07,358.61,638.4,Communication Services,Internet Content & Information,NMS,0,2,0,0,78,89,91,94,8,80 -864,CRAI,"CRA International, Inc.",1247805696,184.05,181.22,2.83,1.56,32100,35950,0.84,6616598,187.34,187.56,175.8,169.32,165.11,102.52,210.7,Industrials,Consulting Services,NMS,0,0,0,1,78,89,93,18,4,111 -865,IBCP,Independent Bank Corporation,703295424,33.66,33.54,0.12,0.36,147800,88532,1.4,2979987,35.3,35.52,32.71,31.35,30.42,22.53,40.32,Financial Services,Banks - Regional,NMS,1,0,0,1,78,87,87,90,5,62 -866,TG,Tredegar Corporation,258187696,7.54,7.48,0.06,0.8,102600,137990,0.61,1040445,7.7,7.57,6.9,6.72,6.48,3.98,9.22,Industrials,Metal Fabrication,NYQ,0,0,0,1,78,86,12,5,4,49 -867,INGN,"Inogen, Inc.",231514848,9.72,9.37,0.35,3.74,248100,199130,1.23,1935544,9.21,9.37,9.36,9.28,9.34,5.08,13.33,Healthcare,Medical Devices,NMS,1,0,0,0,78,86,83,9,11,51 -868,AMAL,Amalgamated Financial Corp.,1021901056,33.32,33.1,0.22,0.66,93400,181348,0.5,6042515,33.99,34.13,31.6,30.36,29.55,21.33,38.19,Financial Services,Banks - Regional,NGM,0,0,0,1,78,85,89,91,5,62 -869,CRVL,CorVel Corporation,5628000768,109.54,108.77,0.77,0.71,74500,127248,0.57,13938746,113.06,112.98,104.52,100.63,97.71,74.63,127.24,Financial Services,Insurance Brokers,NMS,0,0,0,1,78,84,72,77,5,26 -870,LGND,Ligand Pharmaceuticals Incorporated,2089453312,110.58,110.31,0.27,0.24,94100,131614,0.51,14553876,112.58,113.08,104.25,100.06,97.17,67.53,129.9,Healthcare,Biotechnology,NGM,0,0,0,1,78,83,88,61,11,102 -871,CFG,"Citizens Financial Group, Inc.",19734589440,44.78,44.7,0.08,0.18,2617800,3906828,0.47,174947753,44.57,44.43,41.38,40.01,39.05,30.24,49.25,Financial Services,Banks - Regional,NYQ,0,0,0,0,78,79,80,68,5,62 -872,SFBS,"ServisFirst Bancshares, Inc.",4571491328,83.8,83.97,-0.17,-0.2,123000,239914,0.51,20104794,87.17,87.99,80.96,77.86,75.74,58.05,101.37,Financial Services,Banks - Regional,NYQ,0,0,0,1,78,79,72,78,5,62 -873,SMBK,"SmartFinancial, Inc.",511177280,30.2,30.55,-0.35,-1.15,60600,55762,1.09,1684012,32.03,32.61,29.94,28.84,28.14,19.0,37.72,Financial Services,Banks - Regional,NYQ,0,0,0,0,78,79,72,42,5,62 -874,NI,NiSource Inc.,17014094848,36.45,35.77,0.68,1.9,2846400,3771776,0.54,137481238,36.41,36.08,33.56,32.53,31.68,24.8,38.56,Utilities,Utilities - Regulated Gas,NYQ,0,0,1,1,78,78,61,36,3,40 -875,FBK,FB Financial Corporation,2345703680,50.27,50.48,-0.21,-0.42,158400,161610,0.98,8124135,52.33,52.37,47.92,46.07,44.63,33.35,58.88,Financial Services,Banks - Regional,NYQ,0,0,0,1,78,78,80,84,5,62 -876,FCNCA,"First Citizens BancShares, Inc.",28951224320,2094.0,2116.86,-22.86,-1.08,51700,87450,0.58,183120300,2129.59,2114.99,1973.93,1904.86,1858.76,1363.97,2388.78,Financial Services,Banks - Regional,NMS,0,0,0,0,78,77,78,82,5,62 -877,EWBC,"East West Bancorp, Inc.",13218274304,95.35,95.56,-0.21,-0.22,559700,885308,0.56,84414116,97.97,98.05,89.47,86.05,83.45,67.27,113.95,Financial Services,Banks - Regional,NMS,0,0,0,0,78,75,70,86,5,62 -878,STT,State Street Corporation,28649648128,97.73,97.72,0.01,0.01,1575700,2045792,0.47,199935259,97.56,95.62,88.09,85.51,82.77,70.2,101.91,Financial Services,Asset Management,NYQ,0,2,0,0,78,74,48,53,5,77 -879,FLS,Flowserve Corporation,7752497664,59.01,59.43,-0.42,-0.71,1080900,1276164,0.62,75306435,58.78,57.9,53.23,51.44,49.81,39.37,62.32,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,78,74,67,60,4,42 -880,HEAR,Turtle Beach Corporation,350785344,17.08,17.53,-0.45,-2.57,130302,186646,0.83,3187914,17.04,16.69,15.64,15.18,14.77,9.85,19.0,Technology,Consumer Electronics,NGM,0,0,0,0,78,74,76,44,2,16 -881,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,604967168,47.31,46.95,0.36,0.77,78300,50696,1.54,2398428,46.43,45.78,42.57,41.22,40.16,33.71,50.73,Financial Services,Asset Management,NYQ,1,0,0,1,78,70,77,71,5,77 -882,RM,Regional Management Corp.,333251328,32.79,32.97,-0.18,-0.55,30900,31590,0.81,1035836,33.15,32.29,30.43,29.74,28.89,20.5,35.24,Financial Services,Credit Services,NYQ,1,0,0,1,78,66,49,14,5,43 -883,HFWA,Heritage Financial Corporation,812170240,23.78,23.85,-0.07,-0.29,100800,193270,0.5,4595961,24.62,24.54,22.59,21.94,21.32,16.55,27.58,Financial Services,Banks - Regional,NMS,0,0,0,0,78,65,50,54,5,62 -884,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",6400372224,104.45,103.5,0.94,0.91,739900,1171134,0.6,122324943,108.75,104.6,96.53,93.55,89.38,68.05,120.03,Consumer Defensive,Discount Stores,NGM,0,0,0,0,78,62,90,54,12,14 -885,DLR,"Digital Realty Trust, Inc.",61153771520,180.87,179.88,0.99,0.55,1728600,2029140,0.85,367010542,180.78,178.88,165.27,159.89,155.32,131.42,198.0,Real Estate,REIT - Specialty,NYQ,1,0,0,1,78,60,79,78,10,59 -886,ZM,Zoom Communications Inc.,24488951808,79.9,80.45,-0.55,-0.68,2850700,3370878,0.82,269333157,82.8,80.88,73.56,71.86,69.27,55.06,92.8,Technology,Software - Application,NMS,0,0,0,1,78,51,15,25,2,20 -887,ONB,Old National Bancorp,7244146176,21.25,21.04,0.21,1.0,5202200,2880248,1.43,61205270,21.68,21.34,19.64,19.05,18.44,15.36,23.76,Financial Services,Banks - Regional,NMS,1,0,0,0,78,51,68,63,5,62 -888,BRKL,"Brookline Bancorp, Inc.",1043777344,11.6,11.55,0.05,0.43,571200,751464,0.74,8716983,11.9,11.78,10.78,10.5,10.18,8.01,13.15,Financial Services,Banks - Regional,NMS,0,0,0,1,78,43,30,51,5,62 -889,UGI,UGI Corporation,6117002752,28.49,28.35,0.14,0.49,1479800,2561578,0.36,72979357,27.9,26.9,25.13,24.81,24.11,21.68,30.48,Utilities,Utilities - Regulated Gas,NYQ,0,0,1,0,78,41,30,17,3,40 -890,CPSS,"Consumer Portfolio Services, Inc.",242306864,11.32,11.28,0.04,0.35,17700,32598,0.53,369009,10.82,10.54,9.88,9.73,9.49,7.03,12.04,Financial Services,Credit Services,NGM,0,0,0,1,78,39,48,18,5,43 -891,LOPE,"Grand Canyon Education, Inc.",4772041728,163.73,161.69,2.04,1.26,171400,187702,0.74,30732448,163.28,159.77,149.95,146.74,142.9,118.48,173.37,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,78,38,69,49,12,58 -892,EXE,Expand Energy Corporation,23784501248,102.92,102.68,0.24,0.23,2497300,2573484,0.97,264862969,98.78,95.22,88.0,86.46,83.82,69.12,104.12,Energy,Oil & Gas E&P,NMS,1,0,0,0,78,36,32,17,9,88 -893,PCTY,Paylocity Holding Corporation,10840522752,194.46,196.77,-2.31,-1.17,595600,413432,1.41,80395989,199.42,195.67,179.6,176.51,171.42,129.94,215.68,Technology,Software - Application,NMS,1,0,0,1,78,35,7,8,2,20 -894,REPX,"Riley Exploration Permian, Inc.",707217024,32.92,33.02,-0.1,-0.3,86300,106032,0.73,3490573,32.28,31.66,29.54,29.07,28.43,21.27,37.15,Energy,Oil & Gas E&P,ASE,0,0,0,1,78,34,32,7,9,88 -895,JBL,Jabil Inc.,17195137024,153.95,152.73,1.22,0.8,1121200,1320016,0.85,203216459,144.07,136.89,126.6,124.47,120.3,95.85,156.94,Technology,Electronic Components,NYQ,1,0,0,0,78,28,19,81,2,18 -896,CAE,CAE Inc.,7540167168,23.64,23.72,-0.08,-0.34,636700,501756,1.27,11861512,23.89,22.61,20.65,20.43,19.63,15.95,25.53,Industrials,Aerospace & Defense,NYQ,0,0,0,1,78,18,19,19,4,29 -897,LULU,Lululemon Athletica Inc.,47851372544,392.92,393.46,-0.54,-0.14,973400,1956984,0.49,768938180,378.6,353.78,329.45,332.19,320.25,226.01,491.3,Consumer Cyclical,Apparel Retail,NMS,0,0,0,1,78,10,8,88,7,19 -898,CCRN,"Cross Country Healthcare, Inc.",588739776,18.24,18.22,0.02,0.11,729000,927142,0.78,16911070,17.37,15.65,15.09,15.61,15.07,9.58,23.15,Healthcare,Medical Care Facilities,NMS,0,0,1,1,78,6,3,13,11,81 -899,SLDP,"Solid Power, Inc.",328306176,1.82,1.99,-0.17,-8.54,7409600,4814230,1.52,8761899,1.67,1.45,1.44,1.49,1.46,1.0,2.7,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,78,5,31,3,7,114 -900,HOVVB,"Hovnanian Enterprises, Inc.",786422016,175.0,125.0,50.0,40.0,0,0,0.0,0,175.23,178.28,175.93,169.27,168.0,88.05,232.01,Consumer Cyclical,Residential Construction,PNK,0,0,0,1,77,99,97,98,7,135 -901,WOOF,"Petco Health and Wellness Company, Inc.",1105384576,4.01,4.16,-0.15,-3.61,5281800,4192526,0.88,16812030,4.16,4.26,3.99,3.98,3.94,1.41,6.29,Consumer Cyclical,Specialty Retail,NMS,1,0,0,0,77,98,77,1,7,60 -902,PPC,Pilgrim's Pride Corporation,10893430784,45.94,45.33,0.61,1.35,649400,1051546,0.55,48308022,47.39,48.01,44.54,42.63,41.58,26.52,55.5,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,77,91,89,74,12,108 -903,SILV,SilverCrest Metals Inc.,1514937216,10.16,9.71,0.45,4.63,2159000,1965580,1.1,19970293,9.73,9.86,9.29,8.95,8.77,4.83,11.91,Basic Materials,Other Precious Metals & Mining,ASE,1,0,0,1,77,89,94,64,13,82 -904,WELL,Welltower Inc.,78757830656,126.48,124.24,2.24,1.8,2353100,2831246,0.64,358096004,127.04,128.65,121.05,116.68,114.56,85.4,140.75,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,1,0,77,86,79,68,10,52 -905,CM,Canadian Imperial Bank of Commerce,59570020352,63.05,62.5,0.55,0.88,2480500,915800,2.71,57741189,63.85,63.54,58.58,56.42,54.68,43.86,67.45,Financial Services,Banks - Diversified,NYQ,1,0,0,1,77,86,66,75,5,8 -906,WAB,Westinghouse Air Brake Technologies Corporation,32877400064,191.27,189.14,2.13,1.13,946700,1039534,0.91,198831673,193.4,192.88,179.14,172.6,167.84,125.56,207.51,Industrials,Railroads,NYQ,0,0,0,0,77,85,85,75,4,91 -907,UMBF,UMB Financial Corporation,5383439360,110.32,110.34,-0.02,-0.02,351700,410928,0.84,45333577,115.27,115.59,105.58,101.35,98.14,76.0,129.94,Financial Services,Banks - Regional,NMS,0,0,0,0,77,85,78,82,5,62 -908,BDC,Belden Inc.,4677028864,115.95,114.47,1.48,1.29,213500,258272,0.6,29946638,116.32,117.14,109.57,106.09,103.83,71.2,131.82,Technology,Communication Equipment,NYQ,0,0,0,0,77,85,49,10,2,11 -909,B,Barnes Group Inc.,2408729344,47.25,47.25,0.0,0.0,974400,636694,1.26,30083792,47.13,46.43,43.15,42.02,40.88,30.05,47.4,Industrials,Specialty Industrial Machinery,NYQ,0,0,1,1,77,84,74,8,4,42 -910,ALDX,"Aldeyra Therapeutics, Inc.",304298464,5.11,5.11,0.0,0.0,285200,481692,0.58,2461446,5.07,5.07,4.88,4.83,4.78,2.71,6.55,Healthcare,Biotechnology,NCM,0,0,0,1,77,84,7,1,11,102 -911,JBLU,JetBlue Airways Corporation,2670952704,7.7,7.4,0.3,4.05,12863500,18599518,0.69,143216285,7.39,6.98,6.45,6.36,6.11,4.5,8.28,Industrials,Airlines,NMS,0,0,0,0,77,79,26,19,4,5 -912,COLB,"Columbia Banking System, Inc.",5690862080,27.16,27.2,-0.04,-0.15,1084500,1492122,0.71,40526033,27.84,28.13,25.76,24.87,24.24,17.08,32.85,Financial Services,Banks - Regional,NMS,0,0,0,0,77,78,52,76,5,62 -913,FDP,Fresh Del Monte Produce Inc.,1491472512,31.11,31.08,0.03,0.1,265100,321960,0.82,10016176,32.81,32.48,29.62,28.72,27.76,21.23,35.27,Consumer Defensive,Farm Products,NYQ,0,0,0,0,77,75,16,35,12,94 -914,AMP,"Ameriprise Financial, Inc.",51896020992,534.93,528.83,6.1,1.15,568400,468126,1.21,250414638,538.17,534.08,490.56,473.54,459.52,368.41,577.0,Financial Services,Asset Management,NYQ,1,0,0,1,77,74,75,71,5,77 -915,NOK,Nokia Oyj,25080072192,4.66,4.63,0.03,0.65,9214700,15596680,0.57,72680526,4.47,4.43,4.22,4.13,4.06,3.29,4.95,Technology,Communication Equipment,NYQ,0,0,0,0,77,74,64,12,2,11 -916,HRI,Herc Holdings Inc.,5167364608,181.92,185.29,-3.37,-1.82,328100,323688,0.99,58885320,194.32,197.33,177.73,170.9,166.15,124.7,246.88,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,77,74,23,71,4,46 -917,FRFHF,Fairfax Financial Holdings Limited,31108603904,1362.53,1360.82,1.71,0.13,3200,4386,0.11,5976057,1384.85,1363.38,1261.33,1217.63,1179.81,904.98,1464.0,Financial Services,Insurance - Property & Casualty,PNK,1,0,1,0,77,73,81,86,5,27 -918,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,508230336,8.97,8.95,0.02,0.22,153900,185564,0.83,1664509,8.81,8.71,8.16,7.93,7.75,6.33,9.51,Financial Services,Asset Management,ASE,1,0,0,1,77,71,75,47,5,77 -919,BANF,BancFirst Corporation,3781995264,114.16,115.0,-0.84,-0.73,83900,101380,0.7,11573541,119.06,118.41,108.92,105.56,102.4,81.21,132.29,Financial Services,Banks - Regional,NMS,0,0,0,0,77,65,41,49,5,62 -920,PDX,PIMCO Dynamic Income Strategy Fund,1160146688,25.95,25.91,0.04,0.15,65100,121490,0.54,3152666,25.84,25.22,23.35,22.61,21.9,19.15,27.32,N/A,N/A,NYQ,0,0,0,1,77,65,80,72,6,79 -921,CBNK,"Capital Bancorp, Inc.",456161856,27.55,27.57,-0.02,-0.07,33300,54322,0.6,1496571,28.54,28.09,25.68,24.86,23.95,19.02,31.22,Financial Services,Banks - Regional,NMS,1,0,0,0,77,65,42,80,5,62 -922,C,Citigroup Inc.,138553720832,73.26,73.68,-0.42,-0.57,13742800,13630844,0.75,998595661,71.06,69.22,64.51,62.68,60.84,50.51,74.29,Financial Services,Banks - Diversified,NYQ,1,1,0,1,77,64,88,78,5,8 -923,MPLX,MPLX LP,49391906816,48.48,47.88,0.6,1.25,1174700,1971574,0.56,95581907,48.05,47.21,44.02,42.75,41.62,36.76,51.94,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,77,64,71,58,9,34 -924,NIC,"Nicolet Bankshares, Inc.",1579278720,103.82,102.53,1.29,1.26,66500,53492,0.96,5553539,106.25,106.17,98.58,95.48,92.93,73.0,116.17,Financial Services,Banks - Regional,NYQ,1,0,0,0,77,63,64,55,5,62 -925,BAC,Bank of America Corporation,354563784704,46.21,46.08,0.13,0.28,40246000,34050322,0.96,1573465348,45.04,44.5,41.69,40.5,39.54,31.27,48.08,Financial Services,Banks - Diversified,NYQ,1,0,0,1,77,62,88,74,5,8 -926,ZION,"Zions Bancorporation, National Association",8104902656,54.87,55.4,-0.53,-0.96,743100,1249542,0.57,68562368,55.52,55.23,50.68,48.92,47.49,37.76,63.22,Financial Services,Banks - Regional,NMS,1,0,0,0,77,60,81,85,5,62 -927,BOW,Bowhead Specialty Holdings Inc.,1039529600,31.83,32.2,-0.37,-1.15,76400,198738,0.32,6325831,34.21,33.71,30.66,0.0,0.0,22.14,37.81,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,77,59,53,27,5,27 -928,ALTR,Altair Engineering Inc.,9402112000,110.23,110.04,0.19,0.17,1243600,1155452,1.08,127365478,108.31,105.52,98.03,95.16,92.26,75.71,113.12,Technology,Software - Application,NMS,1,0,1,0,77,58,85,83,2,20 -929,BCRX,"BioCryst Pharmaceuticals, Inc.",1667420672,8.05,8.14,-0.09,-1.11,2145500,2109386,0.98,16980558,7.71,7.65,7.34,7.21,7.11,4.03,8.88,Healthcare,Biotechnology,NMS,1,0,0,1,77,57,58,35,11,102 -930,CIVB,"Civista Bancshares, Inc.",305760192,19.43,20.05,-0.62,-3.09,143300,64060,1.78,1244686,21.09,20.98,18.93,18.34,17.69,13.6,23.7,Financial Services,Banks - Regional,NCM,0,0,0,0,77,56,30,41,5,62 -931,LAD,"Lithia Motors, Inc.",9297714176,349.05,344.83,4.22,1.22,304600,278564,1.09,97232761,359.47,356.46,324.71,315.31,305.01,243.0,405.68,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,77,55,16,71,7,22 -932,SAH,"Sonic Automotive, Inc.",2210732032,64.66,64.42,0.24,0.37,148700,155832,0.8,10076098,64.28,63.46,59.84,58.58,57.29,47.82,70.88,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,77,49,50,67,7,22 -933,RLX,RLX Technology Inc.,3440030208,2.19,2.2,-0.01,-0.45,3762600,5816224,0.64,12737531,2.07,1.94,1.84,1.84,1.79,1.5,2.31,Consumer Defensive,Tobacco,NYQ,1,0,0,1,77,41,45,24,12,7 -934,ITRN,Ituran Location and Control Ltd.,627444160,31.54,31.56,-0.02,-0.06,139300,78210,1.63,2466743,30.75,29.68,27.89,27.39,26.65,24.12,33.09,Technology,Scientific & Technical Instruments,NMS,1,0,0,0,77,36,29,55,2,35 -935,CBZ,"CBIZ, Inc.",4155056384,82.79,80.78,2.01,2.49,178900,333346,0.54,27597716,80.97,78.54,74.54,73.15,71.41,62.1,86.36,Industrials,Specialty Business Services,NYQ,0,0,0,1,77,25,74,70,4,38 -936,TALK,"Talkspace, Inc.",518593632,3.07,3.15,-0.08,-2.54,872500,1763438,0.49,5413755,3.18,3.1,2.75,2.65,2.54,1.6,3.92,Healthcare,Health Information Services,NCM,0,0,0,1,77,23,18,99,11,73 -937,WBD,"Warner Bros. Discovery, Inc.",24678889472,10.06,10.51,-0.45,-4.28,32849900,31683298,1.04,318733991,10.57,10.06,9.16,9.15,8.78,6.64,12.7,Communication Services,Entertainment,NMS,1,0,0,0,77,16,7,18,8,41 -938,CTRN,"Citi Trends, Inc.",227941232,26.17,26.02,0.15,0.58,59200,95876,0.61,2509075,25.29,23.15,21.35,21.46,20.5,13.66,32.9,Consumer Cyclical,Apparel Retail,NMS,1,0,1,0,77,15,13,85,7,19 -939,CFLT,"Confluent, Inc.",9400336384,28.66,28.8,-0.14,-0.49,2918500,4089340,0.69,117200484,29.46,28.5,26.53,26.39,25.66,17.79,35.07,Technology,Software - Infrastructure,NMS,0,0,0,0,77,8,19,9,2,50 -940,OCUL,"Ocular Therapeutix, Inc.",1394514688,8.87,9.08,-0.21,-2.31,723700,895444,0.77,7942588,8.86,9.16,8.66,8.27,8.17,3.76,11.78,Healthcare,Biotechnology,NGM,0,0,1,1,76,97,93,84,11,102 -941,WLDN,"Willdan Group, Inc.",516971328,36.6,37.13,-0.53,-1.43,71000,150416,0.46,5505225,39.19,40.61,38.09,36.28,35.65,17.23,50.0,Industrials,Engineering & Construction,NGM,0,0,0,0,76,96,90,45,4,24 -942,SLVM,Sylvamo Corporation,3168301312,77.26,76.51,0.75,0.98,403400,331904,0.46,25642904,81.4,83.44,78.2,74.97,73.51,44.94,98.02,Basic Materials,Paper & Paper Products,NYQ,0,0,0,0,76,93,89,57,13,120 -943,TW,Tradeweb Markets Inc.,29256718336,134.06,132.59,1.47,1.11,754800,854930,0.82,114611914,132.78,131.38,122.67,118.67,115.61,91.19,141.69,Financial Services,Capital Markets,NMS,1,0,0,1,76,88,76,82,5,4 -944,MSI,"Motorola Solutions, Inc.",77331898368,462.73,455.15,7.58,1.67,719800,867754,0.83,401535818,467.36,469.19,438.46,422.77,413.26,312.73,507.82,Technology,Communication Equipment,NYQ,0,0,1,1,76,87,81,55,2,11 -945,MCB,Metropolitan Bank Holding Corp.,636919488,56.88,58.28,-1.4,-2.4,112200,81662,1.37,4644935,60.1,60.14,54.68,52.75,51.03,32.46,69.56,Financial Services,Banks - Regional,NYQ,0,0,0,1,76,83,73,91,5,62 -946,HALO,"Halozyme Therapeutics, Inc.",6839723520,53.76,51.19,2.57,5.02,2669900,1765298,1.5,94902418,49.09,50.13,50.83,50.01,50.36,33.15,65.53,Healthcare,Biotechnology,NMS,1,0,1,0,76,81,91,13,11,102 -947,BNTX,BioNTech SE,29284241408,122.15,126.88,-4.73,-3.73,762400,865658,0.85,105740126,116.79,114.39,106.87,105.38,102.94,76.53,131.49,Healthcare,Biotechnology,NMS,1,0,1,1,76,80,12,17,11,102 -948,NDAQ,"Nasdaq, Inc.",44842618880,78.02,76.36,1.66,2.17,3600400,2596622,1.29,202588440,78.31,77.81,72.33,70.07,68.21,54.9,83.77,Financial Services,Financial Data & Stock Exchanges,NMS,1,0,0,0,76,77,62,47,5,6 -949,PKG,Packaging Corporation of America,20524009472,228.54,225.98,2.56,1.13,1180500,705406,1.19,161213483,229.79,229.8,213.54,206.17,201.01,159.57,250.82,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,1,76,77,63,72,7,124 -950,RBCAA,"Republic Bancorp, Inc.",1296062592,66.65,66.89,-0.24,-0.36,18500,19084,0.97,1271949,70.77,71.09,65.19,62.65,60.72,46.55,80.68,Financial Services,Banks - Regional,NMS,0,0,0,0,76,76,69,76,5,62 -951,GBCI,"Glacier Bancorp, Inc.",5573511680,49.15,49.54,-0.39,-0.79,523500,616976,0.85,30324371,51.48,51.88,47.4,45.67,44.38,34.35,60.67,Financial Services,Banks - Regional,NYQ,0,0,0,0,76,75,63,70,5,62 -952,MCBS,"MetroCity Bankshares, Inc.",793395072,31.32,31.02,0.3,0.97,70800,43212,1.61,1353400,32.45,32.5,30.1,29.0,28.18,21.89,36.15,Financial Services,Banks - Regional,NMS,1,0,0,0,76,75,83,79,5,62 -953,CG,The Carlyle Group Inc.,18710292480,52.31,51.55,0.76,1.47,1604000,2319328,0.69,121324051,51.54,50.77,46.92,45.48,44.15,36.65,55.11,Financial Services,Asset Management,NMS,1,0,0,1,76,72,64,85,5,77 -954,HBAN,Huntington Bancshares Incorporated,23869669376,16.43,16.55,-0.12,-0.73,15744300,14370586,1.08,236108732,16.58,16.47,15.23,14.75,14.35,12.02,18.45,Financial Services,Banks - Regional,NMS,0,0,0,0,76,71,62,71,5,62 -955,ENB,Enbridge Inc.,95967125504,44.02,43.64,0.38,0.87,2738500,4027002,0.56,177268630,42.52,41.97,39.67,38.81,38.06,32.85,44.14,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,76,70,49,45,9,34 -956,BTO,John Hancock Financial Opportunities Fund,688693888,34.93,35.03,-0.1,-0.29,60300,45356,1.33,1584285,35.74,35.64,32.95,31.94,31.11,26.11,39.87,Financial Services,Asset Management,NYQ,0,0,0,0,76,68,58,61,5,77 -957,APH,Amphenol Corporation,86598967296,71.83,71.46,0.37,0.52,7296500,6112482,0.86,439059593,71.27,70.75,66.82,64.8,63.33,47.38,75.78,Technology,Electronic Components,NYQ,1,0,0,1,76,66,92,69,2,18 -958,AX,"Axos Financial, Inc.",3933666560,68.9,69.51,-0.61,-0.88,446100,484574,0.86,33387149,72.86,73.64,68.1,65.51,63.82,44.1,88.46,Financial Services,Banks - Regional,NYQ,0,0,0,0,76,66,86,89,5,62 -959,CADE,Cadence Bank,6422176768,35.1,34.73,0.37,1.07,1150900,1169890,0.74,41063137,35.14,35.15,32.71,31.66,30.92,24.99,40.2,Financial Services,Banks - Regional,NYQ,0,0,0,1,76,65,76,88,5,62 -960,GFL,GFL Environmental Inc.,17603889152,44.75,43.53,1.22,2.8,3785600,1196842,3.16,53558680,44.73,44.27,41.44,40.34,39.36,30.56,48.87,Industrials,Waste Management,NYQ,1,0,0,1,76,63,63,24,4,15 -961,RBA,"RB Global, Inc.",16676661248,90.36,89.74,0.62,0.69,514900,784618,0.66,70898083,91.86,91.2,85.25,82.74,80.69,60.84,99.79,Industrials,Specialty Business Services,NYQ,0,0,0,0,76,58,70,47,4,38 -962,TXNM,"TXNM Energy, Inc.",4261968896,47.25,47.09,0.16,0.34,662500,813244,0.67,38425779,48.16,47.17,43.76,42.91,41.71,34.63,50.28,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,0,76,55,27,11,3,10 -963,DRI,"Darden Restaurants, Inc.",21523417088,183.73,184.34,-0.61,-0.33,1122200,1333720,0.84,245044370,180.46,173.76,163.37,160.95,156.87,135.87,189.18,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,76,49,22,57,7,72 -964,ADEA,Adeia Inc.,1486004096,13.6,13.86,-0.26,-1.88,716374,573864,1.12,7804551,13.69,13.17,12.25,11.98,11.54,9.68,14.75,Technology,Software - Application,NMS,0,0,0,1,76,49,52,81,2,20 -965,SEIC,SEI Investments Company,10503505920,81.48,81.18,0.3,0.37,505900,680692,0.66,55462786,82.29,80.27,73.99,72.13,69.72,62.34,87.25,Financial Services,Asset Management,NMS,0,0,0,0,76,48,47,48,5,77 -966,BSTZ,BlackRock Science and Technology Term Trust,1581280896,21.32,21.23,0.09,0.42,199300,203008,0.98,4328130,21.21,20.79,19.41,18.91,18.38,16.4,22.28,Financial Services,Asset Management,NYQ,0,0,0,1,76,48,79,40,5,77 -967,ENR,"Energizer Holdings, Inc.",2580637952,35.79,34.82,0.97,2.79,862900,591866,0.95,21182885,35.54,35.09,32.72,32.17,31.41,26.92,39.52,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,0,76,46,34,29,4,21 -968,SNA,Snap-on Incorporated,17679613952,336.82,335.66,1.16,0.35,343600,380428,0.52,128135762,343.17,340.14,313.19,304.91,296.33,252.98,373.9,Industrials,Tools & Accessories,NYQ,0,0,0,0,76,41,26,56,4,134 -969,MUFG,"Mitsubishi UFJ Financial Group, Inc.",140658311168,12.08,12.12,-0.04,-0.33,2330300,2025236,1.15,24464851,11.78,11.56,10.92,10.66,10.41,8.68,12.31,Financial Services,Banks - Diversified,NYQ,0,0,0,1,76,40,84,71,5,8 -970,GOOGL,Alphabet Inc.,2382113275904,193.95,195.49,-1.54,-0.79,24864800,29669016,0.82,5754305563,189.82,182.49,171.79,167.77,162.28,130.67,201.42,Communication Services,Internet Content & Information,NMS,1,0,0,0,76,37,89,73,8,80 -971,OSBC,"Old Second Bancorp, Inc.",797943808,17.79,17.63,0.16,0.91,190100,265814,0.69,4728831,17.9,17.74,16.64,16.27,15.9,13.0,19.37,Financial Services,Banks - Regional,NMS,0,0,0,0,76,37,57,54,5,62 -972,FPI,Farmland Partners Inc.,581155520,11.77,11.63,0.14,1.2,543600,391206,1.39,4604495,11.45,11.08,10.41,10.29,10.04,9.7,12.85,Real Estate,REIT - Specialty,NYQ,1,0,0,1,76,26,46,44,10,59 -973,ELLO,Ellomay Capital Ltd.,210782640,16.4,16.55,-0.15,-0.91,4500,4784,0.94,78458,16.04,15.31,14.33,14.27,13.88,11.08,20.26,Utilities,Utilities - Renewable,ASE,0,0,0,1,76,25,9,67,3,84 -974,PUMP,ProPetro Holding Corp.,1031358656,10.02,9.98,0.04,0.4,976200,1752186,0.46,17556905,9.27,8.77,8.44,8.45,8.26,6.54,10.17,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,76,23,24,11,9,66 -975,GILT,Gilat Satellite Networks Ltd.,360347456,6.32,6.48,-0.16,-2.47,311600,344736,0.9,2178732,6.07,5.76,5.39,5.39,5.24,4.04,6.82,Technology,Communication Equipment,NMS,1,0,0,1,76,23,7,31,2,11 -976,PRLB,"Proto Labs, Inc.",922069952,37.62,38.1,-0.48,-1.26,126600,302446,0.42,11378018,39.88,38.52,34.95,34.3,32.85,25.76,45.15,Industrials,Metal Fabrication,NYQ,0,0,0,0,76,18,26,81,4,49 -977,FSTR,L.B. Foster Company,283748640,26.2,26.46,-0.26,-0.98,24000,41800,0.56,1095160,27.04,25.86,23.63,23.11,22.16,14.23,30.77,Industrials,Railroads,NMS,0,0,0,0,76,17,42,94,4,91 -978,RICK,"RCI Hospitality Holdings, Inc.",503562016,56.58,57.32,-0.74,-1.29,115100,98826,1.16,5591575,55.78,52.66,49.8,50.49,49.24,37.61,63.76,Consumer Cyclical,Restaurants,NGM,0,0,0,0,76,11,5,16,7,72 -979,BRZE,"Braze, Inc.",4568862720,44.15,44.6,-0.45,-1.01,910100,1373186,0.63,60626164,42.95,40.4,39.41,39.86,39.05,29.18,61.53,Technology,Software - Application,NMS,1,0,0,0,76,5,15,81,2,20 -980,NLOP,N/A,428764992,29.0,29.5,-0.5,-1.69,268100,78136,3.43,2265944,30.83,30.97,29.09,27.89,27.19,20.14,33.06,Real Estate,REIT - Office,NYQ,0,0,0,1,75,94,93,90,10,68 -981,ARM,Arm Holdings plc,152605196288,145.2,144.38,0.82,0.57,3418700,5156788,0.65,748765602,137.17,138.27,135.07,130.65,129.25,66.66,188.75,Technology,Semiconductors,NMS,0,0,0,1,75,92,99,74,2,97 -982,GIL,Gildan Activewear Inc.,7257939968,46.98,46.5,0.48,1.03,617000,609032,0.92,28612323,47.37,47.6,44.59,43.05,42.1,30.68,50.6,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,75,88,76,41,7,37 -983,PWR,"Quanta Services, Inc.",46084468736,312.2,319.81,-7.61,-2.38,1165800,974100,1.2,304114032,324.8,322.15,296.52,285.37,276.37,187.27,350.19,Industrials,Engineering & Construction,NYQ,0,0,0,0,75,87,78,75,4,24 -984,ALSMY,Alstom SA,10216605696,2.05,2.19,-0.14,-6.39,427000,519064,0.29,1064081,2.2,2.18,2.04,2.0,1.95,1.13,2.7,Industrials,Railroads,PNK,1,0,0,1,75,87,69,2,4,91 -985,AWI,"Armstrong World Industries, Inc.",6218292736,142.66,140.98,1.68,1.19,210300,200240,1.05,28566239,145.68,146.31,135.24,130.02,126.52,96.69,164.4,Industrials,Building Products & Equipment,NYQ,1,0,0,1,75,85,82,88,4,83 -986,PNR,Pentair plc,16435528704,99.47,98.68,0.79,0.8,919800,1203990,0.76,119760887,102.21,102.21,94.51,91.12,88.55,69.42,110.71,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,75,84,50,73,4,42 -987,T,AT&T Inc.,159147933696,22.18,22.2,-0.02,-0.09,35517800,34188846,0.85,758308615,22.75,22.58,20.93,20.24,19.67,15.94,24.03,Communication Services,Telecom Services,NYQ,0,0,0,0,75,83,78,45,8,93 -988,SMAR,Smartsheet Inc.,7868112384,56.2,56.15,0.05,0.09,3197200,2792852,0.85,156958285,56.06,55.63,51.95,50.49,49.26,35.52,56.55,Technology,Software - Application,NYQ,0,0,1,1,75,83,48,55,2,20 -989,NVMI,Nova Ltd.,6381762560,219.71,216.41,3.3,1.52,103800,203262,0.5,44658695,201.34,196.81,195.03,190.76,188.73,129.39,247.21,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,1,75,83,97,83,2,125 -990,VZLA,Vizsla Silver Corp.,571068032,2.0,1.92,0.08,4.17,1585500,1510736,1.03,3021472,1.82,1.85,1.82,1.77,1.76,1.07,2.4,Basic Materials,Other Industrial Metals & Mining,ASE,1,0,0,0,75,83,93,65,13,103 -991,PRK,Park National Corporation,2758664448,170.72,170.68,0.04,0.02,45800,60474,0.76,10324121,176.82,178.99,167.53,161.56,158.14,123.08,207.99,Financial Services,Banks - Regional,ASE,1,0,0,0,75,82,87,74,5,62 -992,PM,Philip Morris International Inc.,189471571968,121.86,121.4,0.46,0.38,3569400,5020284,0.52,611771811,122.94,123.84,117.04,113.58,111.57,87.82,134.15,Consumer Defensive,Tobacco,NYQ,0,0,0,0,75,78,66,33,12,7 -993,SKWD,"Skyward Specialty Insurance Group, Inc.",1828956416,45.61,45.52,0.09,0.2,329100,285918,1.14,13040720,49.21,48.94,44.19,42.31,40.68,29.4,55.62,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,75,78,72,89,5,27 -994,CBU,"Community Financial System, Inc.",3179366656,60.49,60.39,0.1,0.17,169000,245168,0.37,14830213,63.09,63.61,59.04,57.19,55.86,41.5,73.39,Financial Services,Banks - Regional,NYQ,0,0,0,0,75,74,59,51,5,62 -995,ASA,ASA Gold and Precious Metals Limited,415883200,21.77,21.18,0.59,2.79,59200,55180,1.07,1201269,20.62,20.56,19.7,19.19,18.9,13.18,22.78,Financial Services,Asset Management,NYQ,1,0,0,0,75,74,83,31,5,77 -996,IFS,Intercorp Financial Services Inc.,3352875520,29.07,29.33,-0.26,-0.89,308300,162356,1.79,4719689,29.02,28.36,26.28,25.63,24.84,20.56,30.59,Financial Services,Banks - Regional,NYQ,0,0,1,0,75,73,55,23,5,62 -997,REPL,"Replimune Group, Inc.",887300352,11.53,11.2,0.33,2.95,499700,852374,0.57,9827872,12.23,12.16,11.2,11.16,10.92,4.92,17.0,Healthcare,Biotechnology,NMS,1,0,0,1,75,73,18,1,11,102 -998,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,817659200,23.81,23.86,-0.05,-0.21,120000,87624,1.37,2086327,24.29,23.72,21.92,21.23,20.53,17.9,25.65,N/A,N/A,NYQ,0,0,0,1,75,72,83,52,6,79 -999,BTI,British American Tobacco p.l.c.,81638121472,36.74,36.78,-0.04,-0.11,2607500,3765286,0.63,138336614,36.53,36.13,34.32,33.57,32.9,28.25,39.54,Consumer Defensive,Tobacco,NYQ,0,0,1,0,75,70,62,19,12,7 -1000,VMI,"Valmont Industries, Inc.",6161085952,307.51,307.72,-0.21,-0.07,188200,123934,1.04,38110946,314.89,318.21,298.03,290.15,284.94,202.01,354.13,Industrials,Conglomerates,NYQ,0,0,0,1,75,70,64,10,4,63 -1001,HG,"Hamilton Insurance Group, Ltd.",1922230144,18.86,18.86,0.0,0.0,542100,398600,1.36,7517596,18.82,18.69,17.91,17.53,17.24,12.44,20.71,Financial Services,Insurance - Reinsurance,NYQ,0,0,1,1,75,70,68,34,5,33 -1002,CLMT,"Calumet, Inc.",1836629504,21.38,21.31,0.07,0.33,487200,719614,0.51,15385347,21.52,21.09,19.21,18.67,18.08,9.97,25.29,Energy,Oil & Gas E&P,NMS,1,1,0,0,75,69,45,31,9,88 -1003,LSAK,"Lesaka Technologies, Inc.",415921792,5.25,5.19,0.06,1.16,14100,30514,0.46,160198,5.25,5.21,4.94,4.82,4.73,3.0,5.6,Technology,Software - Infrastructure,NMS,0,0,0,0,75,69,79,13,2,50 -1004,NTDTY,NTT DATA Group Corporation,26275166208,18.74,18.8,-0.06,-0.32,5600,6402,0.02,119973,19.03,18.52,17.01,16.57,15.98,12.71,20.73,Technology,Information Technology Services,PNK,0,0,0,0,75,65,45,38,2,47 -1005,ARLP,"Alliance Resource Partners, L.P.",3384678656,26.43,26.23,0.2,0.76,110200,328528,0.29,8682995,26.25,26.06,24.41,23.67,23.14,18.32,29.44,Energy,Thermal Coal,NMS,0,0,0,1,75,65,83,53,9,61 -1006,DSGX,The Descartes Systems Group Inc.,9696704512,113.16,111.58,1.58,1.42,222400,211252,0.96,23905277,114.8,113.38,105.84,102.89,100.06,82.88,122.88,Technology,Software - Application,NMS,0,0,0,0,75,63,78,44,2,20 -1007,GRDN,"Guardian Pharmacy Services, Inc.",1273479296,20.12,19.65,0.47,2.39,93600,196388,0.42,3951327,21.33,21.17,0.0,0.0,0.0,14.16,25.74,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,75,63,36,27,11,81 -1008,EOS,Eaton Vance Enhanced Equity Income Fund II,1254854528,23.99,23.98,0.01,0.04,91200,110478,0.83,2650367,23.92,23.34,21.79,21.2,20.57,18.62,24.98,Financial Services,Asset Management,NYQ,0,0,0,1,75,61,83,59,5,77 -1009,BY,"Byline Bancorp, Inc.",1236571648,27.86,27.72,0.14,0.51,141800,145236,0.98,4046275,29.21,29.3,27.29,26.46,25.8,19.7,32.89,Financial Services,Banks - Regional,NYQ,0,0,0,0,75,60,77,65,5,62 -1010,HSBC,HSBC Holdings plc,176818159616,49.37,48.85,0.52,1.06,914100,1084266,0.84,53530211,48.62,47.41,44.6,43.5,42.33,36.93,49.86,Financial Services,Banks - Diversified,NYQ,1,0,1,0,75,51,67,61,5,8 -1011,BLDE,"Blade Air Mobility, Inc.",325003104,4.15,4.7,-0.55,-11.7,918100,1108970,0.82,4602226,4.31,4.05,3.64,3.56,3.4,2.45,5.17,Industrials,Airports & Air Services,NCM,1,1,0,0,75,49,47,51,4,69 -1012,BIRK,Birkenstock Holding plc,10845246464,57.74,57.5,0.24,0.42,814900,1301178,0.63,75130020,56.48,53.91,51.88,51.17,49.82,41.0,64.78,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,75,33,85,67,7,13 -1013,WBS,Webster Financial Corporation,9473830912,55.27,55.07,0.2,0.36,789400,1112292,0.62,61476379,56.24,55.77,51.32,49.99,48.61,39.34,63.99,Financial Services,Banks - Regional,NYQ,0,0,0,0,75,29,42,83,5,62 -1014,TS,Tenaris S.A.,21017247744,38.78,38.37,0.41,1.07,1332300,1505394,0.88,58379177,37.83,36.59,33.96,33.46,32.47,27.24,40.73,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,75,25,23,47,9,66 -1015,DDS,"Dillard's, Inc.",7155776512,449.93,451.24,-1.31,-0.29,141900,136358,1.04,61351554,439.02,417.66,390.39,384.02,371.33,328.0,476.48,Consumer Cyclical,Department Stores,NYQ,0,0,0,1,75,19,80,86,7,31 -1016,PERF,Perfect Corp.,266844368,2.62,2.94,-0.32,-10.88,229100,168174,1.3,440616,2.56,2.32,2.21,2.31,2.26,1.7,3.77,Technology,Software - Application,NYQ,0,0,0,1,75,10,12,2,2,20 -1017,FWRG,"First Watch Restaurant Group, Inc.",1173842688,19.38,19.71,-0.33,-1.67,331100,782446,0.41,15163803,19.09,18.54,18.05,18.14,17.91,12.9,25.98,Consumer Cyclical,Restaurants,NMS,0,0,0,1,75,7,10,69,7,72 -1018,NPWR,NET Power Inc.,751731520,9.99,10.4,-0.41,-3.94,549100,719048,0.7,7183289,10.53,10.32,9.76,9.79,9.68,6.57,14.28,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,75,4,11,6,4,42 -1019,BDMD,Baird Medical Investment Holdings Limited,273706304,7.65,7.52,0.13,1.73,322800,2038002,0.16,15590715,4.04,3.76,6.25,7.04,7.86,1.05,13.52,Healthcare,Medical Devices,NCM,1,0,0,1,75,0,42,33,11,51 -1020,TT,Trane Technologies plc,86881771520,386.1,379.96,6.14,1.62,1029100,1221590,0.62,471655906,385.14,389.52,366.4,352.2,345.32,242.49,422.0,Industrials,Building Products & Equipment,NYQ,1,0,0,0,74,91,92,82,4,83 -1021,ULH,"Universal Logistics Holdings, Inc.",1144824320,43.5,42.8,0.7,1.64,66500,49846,1.3,2168301,45.8,46.27,43.57,42.16,41.28,28.0,53.29,Industrials,Trucking,NMS,0,0,0,0,74,89,86,32,4,112 -1022,ANF,Abercrombie & Fitch Co.,7637508608,151.62,152.13,-0.51,-0.34,1093300,1741088,0.53,263983754,151.43,148.87,144.13,139.05,136.58,95.47,196.99,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,74,88,99,99,7,19 -1023,AKR,Acadia Realty Trust,2943333888,22.81,23.11,-0.3,-1.3,977400,1474894,0.66,33642331,23.99,24.1,22.22,21.32,20.71,16.1,26.29,Real Estate,REIT - Retail,NYQ,0,0,0,1,74,88,79,77,10,39 -1024,ORRF,"Orrstown Financial Services, Inc.",680254720,35.09,35.23,-0.14,-0.4,113000,108934,1.0,3822494,36.88,37.39,34.63,33.24,32.41,24.7,41.99,Financial Services,Banks - Regional,NCM,0,0,0,0,74,87,73,91,5,62 -1025,AGI,Alamos Gold Inc.,8127240704,19.33,18.73,0.6,3.2,1576100,2372538,0.59,45861159,18.81,18.97,18.25,17.68,17.43,11.24,21.45,Basic Materials,Gold,NYQ,0,0,0,0,74,86,86,49,13,53 -1026,MOG-A,Moog Inc.,6835802624,202.77,200.33,2.44,1.22,96700,142604,0.68,28915814,201.3,203.4,192.47,185.66,182.71,137.19,227.92,Industrials,Aerospace & Defense,NYQ,0,0,0,0,74,86,86,86,4,29 -1027,SBGI,"Sinclair, Inc.",1099260928,16.55,16.79,-0.24,-1.43,267700,278680,0.96,4612154,16.65,16.55,15.3,14.89,14.5,11.13,18.45,Communication Services,Broadcasting,NMS,0,0,0,0,74,86,78,53,8,57 -1028,TXRH,"Texas Roadhouse, Inc.",12145302528,182.05,181.27,0.78,0.43,873300,688658,1.25,125370191,184.43,185.93,176.07,170.25,167.28,115.48,206.04,Consumer Cyclical,Restaurants,NMS,1,0,0,0,74,85,90,69,7,72 -1029,LAZ,"Lazard, Inc.",4525299200,50.02,50.2,-0.18,-0.36,680700,873500,0.69,43692470,51.94,52.61,48.81,46.92,45.86,35.56,61.14,Financial Services,Capital Markets,NYQ,1,0,0,1,74,85,70,76,5,4 -1030,MFC,Manulife Financial Corporation,53451005952,30.68,30.66,0.02,0.07,1048000,2007890,0.45,61602066,30.86,30.81,28.75,27.75,27.1,20.78,33.07,Financial Services,Insurance - Life,NYQ,0,0,0,1,74,84,87,74,5,12 -1031,TMUS,"T-Mobile US, Inc.",250108805120,215.52,212.34,3.19,1.5,3270000,3581770,0.89,771943086,222.58,224.32,207.8,200.39,195.52,158.84,248.15,Communication Services,Telecom Services,NMS,0,0,0,1,74,83,75,60,8,93 -1032,CUZ,Cousins Properties Incorporated,4962883584,29.6,29.62,-0.02,-0.07,1081800,1392486,0.78,41217586,30.17,30.13,28.1,27.18,26.54,21.58,32.55,Real Estate,REIT - Office,NYQ,1,0,0,0,74,83,51,70,10,68 -1033,LII,Lennox International Inc.,22284867584,625.57,611.29,14.28,2.34,352200,410048,0.85,256513730,626.09,625.91,586.03,564.47,549.96,412.09,682.5,Industrials,Building Products & Equipment,NYQ,0,0,0,1,74,82,88,91,4,83 -1034,TRPCF,Trip.com Group Limited,43243159552,53.4,49.6,3.8,7.66,0,0,0.0,0,53.38,52.65,49.29,47.89,46.67,33.73,55.39,Consumer Cyclical,Travel Services,PNK,0,0,0,1,74,81,86,24,7,2 -1035,CBAN,"Colony Bankcorp, Inc.",269214720,15.36,15.45,-0.09,-0.58,33200,39698,0.84,609761,16.27,16.33,15.0,14.43,14.0,10.33,18.49,Financial Services,Banks - Regional,NYQ,0,0,0,0,74,81,76,83,5,62 -1036,FSBC,Five Star Bancorp,632324480,29.66,29.77,-0.11,-0.37,22600,43750,0.49,1297625,30.8,31.09,29.01,28.09,27.45,21.1,35.12,Financial Services,Banks - Regional,NMS,0,0,0,1,74,79,63,74,5,62 -1037,ROYMY,International Distribution Services plc,4358179840,8.96,9.07,-0.11,-1.21,300,234,1.48,2097,9.01,8.94,8.54,8.31,8.14,5.38,9.16,Industrials,Integrated Freight & Logistics,PNK,0,0,1,1,74,78,89,60,4,100 -1038,CAC,Camden National Corporation,704623104,41.75,42.01,-0.26,-0.62,129000,64838,1.97,2706986,43.42,43.77,40.51,39.25,38.31,28.62,50.07,Financial Services,Banks - Regional,NMS,1,0,0,1,74,77,64,72,5,62 -1039,TRP,TC Energy Corporation,49624657920,47.79,47.77,0.02,0.04,1260100,2008992,0.63,96009730,47.09,47.1,44.65,43.51,42.82,34.95,50.37,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,74,75,52,54,9,34 -1040,HBNC,"Horizon Bancorp, Inc.",681957120,15.6,15.64,-0.04,-0.26,100700,169328,0.56,2641517,16.32,16.54,15.35,14.82,14.48,11.18,19.18,Financial Services,Banks - Regional,NMS,0,0,0,1,74,73,68,79,5,62 -1041,VLGEA,"Village Super Market, Inc.",479870336,32.51,30.38,2.13,7.01,116600,29078,4.01,945326,31.52,31.33,29.95,29.26,28.71,24.57,33.99,Consumer Defensive,Grocery Stores,NMS,1,0,0,0,74,73,44,59,12,67 -1042,AAPL,Apple Inc.,3668604616704,242.7,242.21,0.49,0.2,37628900,45440346,0.8,11028371836,246.67,241.15,225.88,219.76,213.14,164.08,260.1,Technology,Consumer Electronics,NMS,0,0,0,1,74,64,87,58,2,16 -1043,CRM,"Salesforce, Inc.",312843304960,326.9,324.93,1.97,0.61,3788200,6389378,0.43,2088687629,336.4,328.04,298.33,289.39,278.05,212.0,369.0,Technology,Software - Application,NYQ,0,0,0,1,74,64,38,87,2,20 -1044,ESAB,ESAB Corporation,7109905920,117.62,117.18,0.44,0.38,316900,293844,1.08,34561932,121.7,121.37,112.04,108.16,104.96,82.64,135.97,Industrials,Metal Fabrication,NYQ,1,0,0,1,74,62,58,86,4,49 -1045,BMY,Bristol-Myers Squibb Company,115220905984,56.81,57.14,-0.33,-0.58,11995900,11326552,0.98,643461435,56.65,55.79,52.01,51.35,50.22,39.35,61.08,Healthcare,Drug Manufacturers - General,NYQ,0,0,1,0,74,59,10,9,11,146 -1046,NTRS,Northern Trust Corporation,20261844992,102.22,102.75,-0.53,-0.52,1524600,1210346,1.18,123721570,103.76,102.82,95.23,92.62,90.21,76.67,111.87,Financial Services,Asset Management,NMS,0,0,0,0,74,59,60,55,5,77 -1047,SNDR,"Schneider National, Inc.",5110146048,29.17,29.25,-0.08,-0.27,543700,749732,0.73,21869682,29.87,29.86,27.95,27.32,26.76,20.5,33.9,Industrials,Trucking,NYQ,0,0,0,0,74,59,29,18,4,112 -1048,SPNT,SiriusPoint Ltd.,2419911680,14.95,15.28,-0.33,-2.16,387400,661332,0.33,9886913,15.05,14.85,14.07,13.68,13.39,10.84,16.5,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,74,59,65,89,5,33 -1049,FULT,Fulton Financial Corporation,3520363264,19.34,19.28,0.06,0.31,1499500,1310438,0.81,25343871,19.73,19.7,18.46,17.92,17.51,13.87,22.49,Financial Services,Banks - Regional,NMS,0,0,0,0,74,58,82,78,5,62 -1050,ESE,ESCO Technologies Inc.,3409603072,132.19,131.46,0.73,0.56,57000,111878,0.51,14789153,135.62,136.01,126.91,123.35,120.63,96.69,154.0,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,74,58,53,39,2,35 -1051,BCML,BayCom Corp,286378624,25.75,25.85,-0.1,-0.39,12100,30298,0.38,780174,26.94,26.74,24.49,23.72,22.94,18.54,30.13,Financial Services,Banks - Regional,NMS,0,0,0,1,74,57,45,78,5,62 -1052,CATY,Cathay General Bancorp,3352030208,47.08,46.99,0.09,0.19,277600,331738,0.8,15618226,48.36,48.32,44.82,43.56,42.48,33.88,55.29,Financial Services,Banks - Regional,NMS,0,0,0,1,74,54,53,79,5,62 -1053,HSTM,"HealthStream, Inc.",987571840,32.47,32.25,0.22,0.68,158000,134410,1.12,4364293,31.97,31.5,29.8,29.18,28.57,23.92,33.52,Healthcare,Health Information Services,NMS,1,0,0,0,74,52,69,59,11,73 -1054,CBSH,"Commerce Bancshares, Inc.",8451290624,62.77,62.38,0.39,0.63,418800,530123,0.79,33275821,63.98,64.06,60.11,58.56,57.32,47.09,72.75,Financial Services,Banks - Regional,NMS,0,0,0,1,74,50,70,46,5,62 -1055,PGC,Peapack-Gladstone Financial Corporation,539165312,30.66,30.9,-0.24,-0.78,42000,106624,0.38,3269092,32.79,33.07,30.16,29.35,28.53,20.3,37.88,Financial Services,Banks - Regional,NMS,0,0,0,0,74,49,18,34,5,62 -1056,WEYS,"Weyco Group, Inc.",336678560,35.22,35.28,-0.06,-0.17,12800,18682,0.67,657980,36.1,35.23,32.66,31.76,30.77,27.05,41.05,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,1,74,48,46,77,7,13 -1057,CSCO,"Cisco Systems, Inc.",235779391488,59.2,58.93,0.27,0.46,14400300,19490930,0.71,1153863071,58.63,57.49,53.58,52.53,51.2,44.5,60.23,Technology,Communication Equipment,NMS,0,0,1,1,74,47,24,23,2,11 -1058,TTWO,"Take-Two Interactive Software, Inc.",32269707264,183.74,181.75,1.99,1.09,1976300,1539284,1.26,282828051,184.84,180.06,167.19,163.58,158.77,135.24,192.14,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,1,0,74,32,32,73,8,101 -1059,NMG,Nouveau Monde Graphite Inc.,331928960,2.18,2.34,-0.16,-6.84,184500,110116,1.68,240053,1.69,1.55,1.64,1.75,1.78,1.22,3.07,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,74,6,7,8,13,103 -1060,ZETA,Zeta Global Holdings Corp.,4388039168,18.48,18.18,0.3,1.65,4168800,9667772,0.43,178660422,19.73,21.99,21.97,20.83,21.14,8.76,38.2,Technology,Software - Infrastructure,NYQ,0,0,1,0,73,99,97,20,2,50 -1061,NRIX,"Nurix Therapeutics, Inc.",1382016256,19.51,18.9,0.61,3.23,860900,937978,0.92,18299951,20.03,21.34,20.87,19.87,19.86,7.65,29.56,Healthcare,Biotechnology,NGM,0,0,0,0,73,97,98,75,11,102 -1062,ORCL,Oracle Corporation,456296038400,163.14,162.03,1.11,0.69,7596200,8081728,0.76,1318453101,170.21,172.96,159.79,153.38,149.88,103.54,198.31,Technology,Software - Infrastructure,NYQ,0,0,0,1,73,90,82,35,2,50 -1063,AYI,"Acuity Brands, Inc.",9710074880,313.64,303.87,9.77,3.22,552600,311710,1.77,97764729,307.12,307.29,285.04,275.13,268.18,217.64,337.99,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,73,85,64,69,4,21 -1064,LIEN,"Chicago Atlantic BDC, Inc.",273821984,12.0,12.26,-0.27,-2.16,9900,6996,1.41,83952,12.3,12.29,11.59,11.21,10.96,7.29,13.38,Financial Services,Asset Management,NGM,0,0,0,1,73,85,91,40,5,77 -1065,ULS,UL Solutions Inc.,9883828224,49.39,50.0,-0.61,-1.22,727200,698368,1.04,34492395,50.5,51.02,48.37,0.0,0.0,33.15,59.23,Industrials,Specialty Business Services,NYQ,0,0,0,0,73,84,82,27,4,38 -1066,TRN,"Trinity Industries, Inc.",2860915712,34.82,35.3,-0.48,-1.36,793100,521854,0.72,18170956,35.94,35.97,33.66,32.57,31.8,23.4,39.0,Industrials,Railroads,NYQ,0,0,0,0,73,84,70,59,4,91 -1067,HCP,"HashiCorp, Inc.",7018665984,34.33,34.32,0.01,0.03,4553300,1986324,2.29,68190507,34.12,33.98,32.99,32.31,31.91,20.89,34.46,Technology,Software - Infrastructure,NMS,1,0,1,1,73,80,89,13,2,50 -1068,CVCO,"Cavco Industries, Inc.",3602036480,444.33,440.84,3.49,0.79,36000,59862,0.53,26598482,457.4,459.87,427.74,413.44,403.52,304.1,544.08,Consumer Cyclical,Residential Construction,NMS,0,0,0,1,73,80,60,72,7,135 -1069,UTG,Reaves Utility Income Fund,2839210496,32.35,32.55,-0.2,-0.61,292400,268274,1.08,8678663,32.21,32.21,30.4,29.6,29.1,25.26,35.29,Financial Services,Asset Management,NYQ,0,0,0,0,73,77,60,44,5,77 -1070,PNC,"The PNC Financial Services Group, Inc.",77245710336,194.68,194.77,-0.09,-0.05,1659700,1882698,0.62,366523633,196.52,196.67,183.45,177.51,173.48,139.69,216.26,Financial Services,Banks - Regional,NYQ,0,0,0,0,73,74,76,77,5,62 -1071,SWI,SolarWinds Corporation,2398242304,14.06,14.06,0.0,0.0,717800,629750,0.8,8854285,14.17,13.85,12.95,12.61,12.23,10.14,14.94,Technology,Software - Infrastructure,NYQ,0,0,0,1,73,73,66,78,2,50 -1072,PFGC,Performance Food Group Company,13364952064,85.78,84.77,1.01,1.19,649500,1027400,0.43,88130371,85.47,84.72,79.08,77.09,75.18,61.6,92.44,Consumer Defensive,Food Distribution,NYQ,0,0,0,1,73,72,27,72,12,56 -1073,LXFR,Luxfer Holdings PLC,336952768,12.58,12.68,-0.1,-0.79,56000,161836,0.27,2035897,13.31,13.45,12.59,12.28,12.05,7.55,15.64,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,73,71,67,3,4,42 -1074,CTBI,"Community Trust Bancorp, Inc.",922939264,51.11,50.86,0.25,0.49,74000,58830,0.99,3006801,53.99,54.41,50.46,48.82,47.57,38.44,61.67,Financial Services,Banks - Regional,NMS,0,0,0,0,73,70,68,61,5,62 -1075,EBC,"Eastern Bankshares, Inc.",3411323648,17.15,17.1,0.05,0.29,600500,938060,0.57,16087729,17.42,17.43,16.32,15.87,15.53,12.22,19.4,Financial Services,Banks - Regional,NMS,0,0,0,0,73,69,67,52,5,62 -1076,TRMK,Trustmark Corporation,2102612096,34.38,34.48,-0.1,-0.29,257300,314814,0.79,10823306,35.88,36.03,33.59,32.54,31.78,25.24,40.73,Financial Services,Banks - Regional,NMS,0,0,0,0,73,69,83,64,5,62 -1077,IHG,InterContinental Hotels Group PLC,19363538944,121.83,122.72,-0.89,-0.73,70200,114642,0.61,13966835,124.65,122.24,112.7,109.1,105.47,90.9,131.68,Consumer Cyclical,Lodging,NYQ,0,0,0,0,73,68,83,85,7,25 -1078,SABA,Saba Capital Income & Opportunities Fund II,254062656,9.03,9.01,0.02,0.22,70200,74790,0.94,675354,8.96,8.8,8.33,8.16,7.98,7.28,9.24,Financial Services,Asset Management,NYQ,0,0,1,1,73,68,51,29,5,77 -1079,AZPN,"Aspen Technology, Inc.",15878837248,251.05,253.08,-2.03,-0.8,296000,505714,0.59,126959501,250.33,246.58,231.08,225.81,220.35,171.25,254.44,Technology,Software - Application,NMS,1,0,1,1,73,67,26,36,2,20 -1080,SCWX,SecureWorks Corp.,748454592,8.42,8.44,-0.02,-0.24,199900,258692,0.77,2178187,8.44,8.36,7.86,7.67,7.5,5.61,9.76,Technology,Software - Infrastructure,NMS,0,0,1,1,73,67,68,17,2,50 -1081,CCBG,"Capital City Bank Group, Inc.",590515776,34.85,35.09,-0.24,-0.68,42000,30226,1.37,1053376,36.72,36.85,34.35,33.42,32.62,25.45,40.86,Financial Services,Banks - Regional,NMS,0,0,0,0,73,67,32,17,5,62 -1082,JWN,"Nordstrom, Inc.",3975982336,24.09,24.12,-0.03,-0.12,4057000,2781028,1.46,66994965,23.83,23.37,22.18,21.62,21.14,16.79,24.99,Consumer Cyclical,Department Stores,NYQ,0,0,1,1,73,66,81,70,7,31 -1083,BHLB,"Berkshire Hills Bancorp, Inc.",1198592256,27.89,27.84,0.05,0.18,354600,382556,0.7,10669487,28.69,28.8,26.99,26.28,25.74,20.5,32.36,Financial Services,Banks - Regional,NYQ,0,0,0,1,73,64,57,47,5,62 -1084,HWC,Hancock Whitney Corporation,4787539968,55.63,55.14,0.49,0.89,446900,515022,0.58,28650674,55.73,55.58,52.28,50.9,49.85,41.19,62.4,Financial Services,Banks - Regional,NMS,0,0,0,0,73,62,73,76,5,62 -1085,IDT,IDT Corporation,1161968256,46.02,45.68,0.34,0.74,73700,97666,0.6,4494589,48.01,47.84,43.53,41.91,40.52,32.08,58.77,Communication Services,Telecom Services,NYQ,0,0,0,0,73,62,71,75,8,93 -1086,MCI,Barings Corporate Investors,410767008,20.2,20.34,-0.14,-0.69,23800,32250,0.74,651450,19.88,19.46,18.39,17.95,17.53,16.91,20.98,Financial Services,Asset Management,NYQ,0,0,0,1,73,55,73,82,5,77 -1087,TNL,Travel + Leisure Co.,3485457408,51.0,50.83,0.17,0.33,563400,540862,0.78,27583962,51.32,50.94,47.55,46.33,45.23,37.99,56.91,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,73,54,65,53,7,2 -1088,LFST,"LifeStance Health Group, Inc.",2946327808,7.7,7.52,0.18,2.39,1346000,1588922,0.85,12234699,7.45,7.29,6.85,6.77,6.62,4.64,9.2,Healthcare,Medical Care Facilities,NMS,0,0,0,1,73,51,7,58,11,81 -1089,WWD,"Woodward, Inc.",10817788928,182.11,178.13,3.98,2.23,398300,484842,0.82,88294577,174.11,172.92,167.79,164.48,162.54,133.56,201.64,Industrials,Aerospace & Defense,NMS,1,0,0,1,73,44,87,69,4,29 -1090,PCYO,Pure Cycle Corporation,288413696,11.98,12.07,-0.09,-0.75,47100,49524,0.95,593297,12.71,12.56,11.48,11.19,10.84,8.94,14.63,Utilities,Utilities - Regulated Water,NCM,0,0,0,1,73,44,27,30,3,115 -1091,PLBC,Plumas Bancorp,257064608,43.59,44.23,-0.64,-1.45,4500,12058,0.34,525608,46.6,46.01,42.33,41.17,39.85,32.5,51.33,Financial Services,Banks - Regional,NCM,0,0,0,1,73,42,35,57,5,62 -1092,DBX,"Dropbox, Inc.",8965538816,29.74,29.58,0.16,0.54,2146100,3043360,0.67,90509526,29.73,28.65,26.57,26.2,25.35,20.68,33.43,Technology,Software - Infrastructure,NMS,1,0,0,1,73,36,14,70,2,50 -1093,IPXX,Inflection Point Acquisition Corp. II,390312480,12.49,12.5,-0.01,-0.08,2200,97548,0.02,1218374,11.92,11.52,11.02,10.91,10.67,10.35,15.18,Financial Services,Shell Companies,NGM,0,0,0,1,73,36,42,33,5,85 -1094,CQP,"Cheniere Energy Partners, L.P.",27624562688,57.07,55.42,1.65,2.98,200700,159226,1.26,9087028,54.89,53.73,51.02,50.39,49.41,45.51,59.4,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,73,32,49,36,9,34 -1095,XNCR,"Xencor, Inc.",1639678336,23.43,23.94,-0.51,-2.13,438500,675490,0.57,15826731,24.11,23.64,22.06,21.87,21.35,15.31,27.24,Healthcare,Biotechnology,NGM,0,0,0,0,73,27,20,14,11,102 -1096,MNMD,Mind Medicine (MindMed) Inc.,518455104,7.07,8.11,-1.04,-12.82,1755700,1492486,1.13,10551876,7.33,7.2,6.98,6.83,6.73,3.49,12.22,Healthcare,Biotechnology,NMS,1,0,0,1,73,27,90,90,11,102 -1097,NGKSY,"Niterra Co., Ltd.",6294239744,15.45,15.0,0.45,3.0,0,83,8.69,1282,15.37,14.99,14.42,14.17,13.89,11.03,16.0,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,73,26,75,42,7,114 -1098,FUN,Six Flags Entertainment Corporation,4706062848,47.0,47.88,-0.88,-1.84,1119400,1338010,0.69,62886470,47.6,46.23,44.43,43.94,43.1,35.93,58.7,Consumer Cyclical,Leisure,NYQ,1,0,0,1,73,15,91,23,7,23 -1099,EGHT,"8x8, Inc.",346251648,2.65,2.65,0.0,0.0,665100,914080,0.73,2422312,2.76,2.7,2.55,2.58,2.54,1.51,3.76,Technology,Software - Application,NMS,0,0,0,0,73,7,9,58,2,20 -1100,SPRY,"ARS Pharmaceuticals, Inc.",1110830336,11.43,11.34,0.09,0.79,1308500,1247494,0.95,14258857,11.67,12.64,12.21,11.64,11.69,5.75,18.51,Healthcare,Biotechnology,NGM,0,0,0,1,72,97,96,61,11,102 -1101,MCY,Mercury General Corporation,3361025792,60.7,64.89,-4.19,-6.46,1096700,293984,3.26,17844829,67.89,69.08,63.68,60.78,59.17,37.89,80.72,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,72,93,92,79,5,27 -1102,IBM,International Business Machines Corporation,206362263552,223.18,223.96,-0.78,-0.35,2619800,3943230,0.47,880050043,223.65,221.68,207.0,200.29,194.89,160.29,239.35,Technology,Information Technology Services,NYQ,0,0,0,0,72,89,68,69,2,47 -1103,NCMI,"National CineMedia, Inc.",591321088,6.23,6.42,-0.19,-2.96,602600,606876,0.99,3780837,6.71,6.79,6.32,6.05,5.89,3.66,7.6,Communication Services,Advertising Agencies,NMS,0,0,0,1,72,88,49,95,8,87 -1104,SNBR,Sleep Number Corporation,337130976,15.07,15.03,0.04,0.27,208400,422154,0.48,6361861,15.95,15.81,15.05,15.18,14.82,8.13,20.75,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,0,72,88,2,2,7,74 -1105,TYL,"Tyler Technologies, Inc.",24618608640,575.22,563.54,11.68,2.07,205600,260090,0.76,149608962,591.16,597.77,567.38,549.12,539.2,397.8,638.56,Technology,Software - Application,NYQ,0,0,0,1,72,85,82,55,2,20 -1106,MPB,"Mid Penn Bancorp, Inc.",544548416,28.14,28.0,0.14,0.5,52700,76186,0.68,2143874,29.39,30.05,28.21,27.3,26.82,19.2,33.87,Financial Services,Banks - Regional,NGM,0,0,0,0,72,85,51,39,5,62 -1107,CHRW,"C.H. Robinson Worldwide, Inc.",12247220224,103.61,104.05,-0.44,-0.42,931500,1196628,0.76,123982628,105.1,105.67,100.07,97.57,95.73,65.0,114.82,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,72,84,49,21,4,100 -1108,PH,Parker-Hannifin Corporation,82573877248,641.5,635.23,6.27,0.99,439900,622028,0.5,399030962,651.82,656.06,613.94,592.88,579.97,453.19,712.42,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,72,82,67,82,4,42 -1109,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,428767712,11.49,11.45,0.04,0.35,112300,98008,1.15,1126112,11.65,11.62,10.95,10.68,10.47,8.7,12.5,Financial Services,Asset Management,NYQ,1,0,0,1,72,79,67,23,5,77 -1110,FMAO,"Farmers & Merchants Bancorp, Inc.",367146592,26.8,26.81,-0.01,-0.04,9900,24116,0.41,646309,29.24,29.63,27.3,26.36,25.65,18.99,34.15,Financial Services,Banks - Regional,NCM,0,0,0,1,72,79,64,52,5,62 -1111,JCI,Johnson Controls International plc,53001289728,80.04,79.17,0.87,1.1,2185100,3477562,0.49,278344066,80.51,80.29,75.2,73.08,71.41,51.71,87.16,Industrials,Building Products & Equipment,NYQ,0,0,0,0,72,76,63,23,4,83 -1112,WES,"Western Midstream Partners, LP",15256450048,40.09,39.47,0.62,1.57,808800,1338424,0.6,53657418,39.19,38.78,37.29,36.31,35.69,27.49,42.8,Energy,Oil & Gas Midstream,NYQ,0,0,1,1,72,74,91,52,9,34 -1113,WTW,Willis Towers Watson Public Limited Company,31642757120,314.15,309.0,5.15,1.67,655000,726350,0.63,228182848,312.08,309.15,292.25,285.47,279.76,242.54,334.99,Financial Services,Insurance Brokers,NMS,0,0,1,1,72,70,54,44,5,26 -1114,CPAY,"Corpay, Inc.",24916107264,357.42,347.63,9.79,2.82,828800,498456,1.06,178158150,349.17,349.25,326.45,317.3,310.63,247.1,385.3,Technology,Software - Infrastructure,NYQ,1,0,0,1,72,70,31,75,2,50 -1115,MOFG,"MidWestOne Financial Group, Inc.",589176192,28.36,28.5,-0.14,-0.49,69900,120572,0.57,3419422,29.93,30.33,28.18,27.32,26.68,19.43,34.56,Financial Services,Banks - Regional,NMS,0,0,0,0,72,70,53,62,5,62 -1116,CINF,Cincinnati Financial Corporation,22151401472,141.71,142.31,-0.6,-0.42,700600,586748,1.15,83148063,145.19,145.49,136.21,132.23,129.39,104.78,161.75,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,72,69,60,37,5,27 -1117,PFS,"Provident Financial Services, Inc.",2425772032,18.59,18.48,0.11,0.6,435700,588032,0.41,10931515,19.26,19.51,18.33,17.87,17.56,13.07,22.24,Financial Services,Banks - Regional,NYQ,0,0,0,1,72,68,44,40,5,62 -1118,MO,"Altria Group, Inc.",87265771520,51.49,51.46,0.03,0.06,6487200,7975426,0.81,410654698,52.78,52.77,49.82,48.47,47.53,39.25,58.04,Consumer Defensive,Tobacco,NYQ,0,0,0,0,72,67,70,24,12,7 -1119,GHC,Graham Holdings Company,3791717888,874.96,861.31,13.65,1.58,23300,15268,1.52,13358890,887.96,883.86,824.3,801.24,781.99,680.27,974.0,Consumer Defensive,Education & Training Services,NYQ,1,0,0,0,72,66,53,66,12,58 -1120,AIZ,"Assurant, Inc.",10535457792,205.42,207.0,-1.58,-0.76,306400,368926,0.82,75784778,212.48,210.69,196.48,190.82,185.99,160.12,230.55,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,72,65,52,80,5,27 -1121,NBTB,NBT Bancorp Inc.,2188092416,46.38,46.75,-0.37,-0.79,125400,239444,0.5,11105413,48.4,48.16,45.02,43.7,42.53,32.79,52.44,Financial Services,Banks - Regional,NMS,0,0,0,0,72,64,72,72,5,62 -1122,PCB,PCB Bancorp,274633984,19.25,19.05,0.2,1.05,14000,35116,0.38,675983,20.2,20.16,18.76,18.26,17.78,14.5,22.2,Financial Services,Banks - Regional,NMS,0,0,0,1,72,60,39,69,5,62 -1123,EQIX,"Equinix, Inc.",91764137984,951.04,940.07,10.97,1.17,344400,513082,0.67,487961494,946.11,932.26,876.43,858.13,838.26,684.14,994.03,Real Estate,REIT - Specialty,NMS,1,0,0,0,72,57,40,56,10,59 -1124,SSBK,"Southern States Bancshares, Inc.",312954656,31.66,31.71,-0.05,-0.16,67600,22134,2.98,700762,33.68,33.91,31.57,30.64,29.92,22.13,39.16,Financial Services,Banks - Regional,NMS,0,0,0,0,72,56,71,76,5,62 -1125,INCY,Incyte Corporation,14088494080,73.13,73.19,-0.06,-0.08,1571200,2213672,0.67,161885827,70.9,70.97,67.57,66.48,65.69,50.35,83.95,Healthcare,Biotechnology,NMS,0,0,0,1,72,48,44,32,11,102 -1126,CZFS,"Citizens Financial Services, Inc.",287011712,60.3,59.83,0.47,0.79,12400,20892,0.57,1259788,64.35,64.39,58.35,56.96,55.16,38.52,75.4,Financial Services,Banks - Regional,NCM,0,0,0,1,72,48,18,34,5,62 -1127,MTRX,Matrix Service Company,345538432,12.54,12.84,-0.3,-2.34,87000,129980,0.66,1629949,12.51,12.37,11.6,11.35,11.09,8.61,13.9,Industrials,Engineering & Construction,NMS,1,0,0,0,72,43,17,77,4,24 -1128,WTBA,"West Bancorporation, Inc.",352979616,20.97,20.93,0.04,0.19,19900,28770,0.65,603307,22.06,22.12,20.51,19.99,19.5,15.8,24.85,Financial Services,Banks - Regional,NMS,0,0,0,0,72,42,44,67,5,62 -1129,CVBF,CVB Financial Corp.,2855018496,20.44,20.81,-0.37,-1.78,996500,850778,1.14,17389903,21.59,21.36,19.57,19.07,18.49,15.71,24.58,Financial Services,Banks - Regional,NMS,0,0,0,1,72,40,56,68,5,62 -1130,APPF,"AppFolio, Inc.",9213761536,253.59,249.56,4.03,1.61,232600,188898,1.23,47902643,251.27,245.21,234.44,229.99,224.8,171.19,274.56,Technology,Software - Application,NGM,1,0,0,1,72,39,83,50,2,20 -1131,ESTA,Establishment Labs Holdings Inc.,1359942912,47.28,46.82,0.46,0.98,549400,441934,1.23,20894639,45.07,44.32,44.29,44.63,44.58,32.0,60.12,Healthcare,Medical Devices,NCM,1,0,0,1,72,37,30,1,11,51 -1132,DAY,Dayforce Inc,11059501056,70.13,71.23,-1.1,-1.54,1701500,1657920,0.79,116269925,73.97,73.33,67.34,66.24,64.45,47.08,82.69,Technology,Software - Application,NYQ,0,0,0,1,72,34,8,18,2,20 -1133,SHO,"Sunstone Hotel Investors, Inc.",2430902016,12.1,12.07,0.03,0.25,1477500,2884906,0.51,34907364,11.82,11.36,10.68,10.53,10.21,9.39,12.41,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,1,72,31,42,65,10,110 -1134,ALTM,Arcadium Lithium plc,6129779200,5.7,5.27,0.43,8.16,108077500,13398550,8.03,76371732,5.2,5.03,4.6,4.69,4.58,2.19,6.09,Basic Materials,Specialty Chemicals,NYQ,1,0,0,1,72,20,2,8,13,127 -1135,BRBS,"Blue Ridge Bankshares, Inc.",276976640,3.28,3.34,-0.06,-1.8,159200,341142,0.47,1118946,3.29,3.24,3.12,3.25,3.24,2.33,3.69,Financial Services,Banks - Regional,ASE,1,0,0,0,72,18,9,1,5,62 -1136,ICL,ICL Group Ltd,6707633152,5.18,5.2,-0.02,-0.38,1095200,842850,1.3,4365963,4.96,4.74,4.54,4.58,4.49,3.79,5.54,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,72,13,16,9,13,92 -1137,CBRL,"Cracker Barrel Old Country Store, Inc.",1275006976,57.28,56.26,1.01,1.8,1050400,730960,1.44,41869388,54.35,51.71,50.14,51.73,51.19,34.88,82.98,Consumer Cyclical,Restaurants,NMS,1,0,0,0,72,12,2,16,7,72 -1138,GHRS,GH Research PLC,467212320,8.98,9.11,-0.13,-1.43,35000,73900,0.47,663622,8.16,8.27,8.95,9.12,9.38,5.5,14.99,Healthcare,Biotechnology,NGM,1,0,0,0,72,5,82,2,11,102 -1139,ATEC,"Alphatec Holdings, Inc.",1369478912,9.66,9.35,0.31,3.32,3372800,2003808,1.19,19356785,9.32,8.87,8.88,9.31,9.3,4.88,17.34,Healthcare,Medical Devices,NMS,1,0,0,0,72,1,9,59,11,51 -1140,WAL,Western Alliance Bancorporation,8890272768,80.77,81.65,-0.88,-1.08,992500,986402,1.01,79671686,85.26,86.45,80.21,76.94,75.07,53.75,98.1,Financial Services,Banks - Regional,NYQ,0,0,0,1,71,91,85,94,5,62 -1141,CNX,CNX Resources Corporation,4663226368,31.24,30.49,0.75,2.46,5790900,2625314,2.21,82014809,35.27,35.82,32.13,30.57,29.45,19.07,41.93,Energy,Oil & Gas E&P,NYQ,0,0,0,0,71,91,73,49,9,88 -1142,SLG,SL Green Realty Corp.,4649952256,64.54,65.66,-1.12,-1.71,742900,971376,0.74,62692608,69.07,71.05,66.25,63.13,61.83,41.81,82.81,Real Estate,REIT - Office,NYQ,0,0,0,0,71,90,92,93,10,68 -1143,NL,"NL Industries, Inc.",368800160,7.55,7.48,0.07,0.94,20300,31852,0.64,240483,7.84,7.8,7.17,6.92,6.7,5.0,9.42,Industrials,Security & Protection Services,NYQ,0,0,0,0,71,90,42,23,4,99 -1144,BMI,"Badger Meter, Inc.",6310653952,214.57,211.87,2.7,1.27,167800,193596,0.87,41539895,217.28,217.16,205.75,199.54,195.03,139.5,239.11,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,71,88,84,68,2,35 -1145,VBNK,VersaBank,441187840,13.57,13.65,-0.08,-0.59,68700,114224,0.6,1550020,14.31,14.82,13.65,13.06,12.84,9.48,18.38,Financial Services,Banks - Regional,NMS,0,0,0,0,71,87,73,91,5,62 -1146,INFN,Infinera Corporation,1562893184,6.6,6.61,-0.01,-0.15,690300,818108,0.84,5399513,6.6,6.6,6.28,6.13,6.02,4.41,6.92,Technology,Communication Equipment,NMS,1,0,1,1,71,86,86,14,2,11 -1147,BWXT,"BWX Technologies, Inc.",10473024512,114.53,115.13,-0.6,-0.52,720400,907022,0.79,103881229,116.29,118.28,110.47,106.53,104.56,77.31,136.31,Industrials,Aerospace & Defense,NYQ,0,0,0,0,71,85,72,59,4,29 -1148,COOP,Mr. Cooper Group Inc.,5985035264,93.54,92.81,0.73,0.79,538200,464022,1.0,43404618,95.04,95.02,90.19,87.22,85.49,61.38,103.05,Financial Services,Mortgage Finance,NCM,0,0,0,1,71,83,86,84,5,75 -1149,BLTE,"Belite Bio, Inc",1727388032,55.94,58.76,-2.82,-4.8,21900,76420,0.28,4274935,62.81,64.19,57.86,55.07,53.48,31.0,86.53,Healthcare,Biotechnology,NCM,0,0,1,0,71,83,97,97,11,102 -1150,ZLAB,Zai Lab Limited,2720239104,24.3,25.81,-1.51,-5.85,617200,893926,0.55,21722401,26.3,26.59,24.39,24.01,23.52,13.48,36.6,Healthcare,Biotechnology,NGM,1,0,0,0,71,80,14,16,11,102 -1151,SPG,"Simon Property Group, Inc.",65591377920,174.69,174.17,0.52,0.3,1319700,1472328,0.9,257200982,174.74,174.12,164.1,159.22,155.81,135.15,186.0,Real Estate,REIT - Retail,NYQ,0,0,0,1,71,79,73,84,10,39 -1152,COST,Costco Wholesale Corporation,411658616832,927.37,921.37,6.0,0.65,1774800,1960688,0.87,1818283221,941.76,938.03,884.52,855.76,834.63,667.64,1008.25,Consumer Defensive,Discount Stores,NMS,0,0,0,1,71,78,91,83,12,14 -1153,LBRDA,Liberty Broadband Corporation,10884825088,75.65,75.11,0.54,0.72,60100,220526,0.26,16682792,77.75,79.31,73.69,72.43,71.35,47.17,100.44,Communication Services,Telecom Services,NMS,0,0,0,0,71,78,11,14,8,93 -1154,BLK,"BlackRock, Inc.",152726192128,986.1,980.76,5.34,0.54,778500,689946,0.85,680355734,1023.71,1014.42,938.39,908.83,881.36,745.55,1082.45,Financial Services,Asset Management,NYQ,0,0,0,0,71,77,62,69,5,77 -1155,RF,Regions Financial Corporation,21649139712,23.82,23.85,-0.03,-0.13,7851500,7864680,0.85,187336675,24.19,24.4,22.85,22.18,21.76,17.42,27.96,Financial Services,Banks - Regional,NYQ,1,0,0,0,71,73,62,51,5,62 -1156,FBIZ,"First Business Financial Services, Inc.",368132992,44.38,44.31,0.07,0.16,16400,29456,0.54,1307257,46.42,46.78,43.66,42.25,41.28,32.56,52.22,Financial Services,Banks - Regional,NMS,0,0,0,1,71,72,58,80,5,62 -1157,SPFI,"South Plains Financial, Inc.",548891072,33.49,33.51,-0.01,-0.04,23000,36172,0.62,1211400,35.6,36.06,33.6,32.53,31.77,24.05,40.9,Financial Services,Banks - Regional,NMS,0,0,0,0,71,71,60,65,5,62 -1158,AEE,Ameren Corporation,23820654592,89.24,87.96,1.28,1.46,1476600,1416328,1.04,126393108,89.34,89.0,84.14,82.46,80.97,67.03,95.69,Utilities,Utilities - Regulated Electric,NYQ,1,0,1,1,71,70,31,15,3,10 -1159,TCBI,"Texas Capital Bancshares, Inc.",3541664768,76.64,76.68,-0.04,-0.05,444500,423668,0.7,32469915,79.54,80.22,73.97,71.66,69.91,54.68,91.8,Financial Services,Banks - Regional,NMS,0,0,0,0,71,70,54,59,5,62 -1160,BOKF,BOK Financial Corporation,6928634368,108.06,108.69,-0.63,-0.58,123200,154506,0.78,16695918,110.4,111.04,104.69,101.88,99.94,77.86,121.58,Financial Services,Banks - Regional,NMS,0,0,0,0,71,69,57,32,5,62 -1161,GILD,"Gilead Sciences, Inc.",111092506624,89.14,90.63,-1.49,-1.64,8054200,6907570,1.1,615740786,91.61,90.18,83.33,81.31,78.94,62.07,98.9,Healthcare,Drug Manufacturers - General,NMS,0,0,0,1,71,68,27,48,11,146 -1162,TRTX,"TPG RE Finance Trust, Inc.",687885440,8.5,8.41,0.09,1.07,501000,583044,0.7,4955874,8.54,8.54,8.19,7.96,7.84,5.12,9.66,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,71,68,89,36,10,96 -1163,JAKK,"JAKKS Pacific, Inc.",312564128,28.44,28.71,-0.27,-0.94,67400,101782,0.66,2894680,27.8,27.45,25.62,25.14,24.63,17.06,36.35,Consumer Cyclical,Leisure,NMS,1,0,0,0,71,68,10,97,7,23 -1164,ADSK,"Autodesk, Inc.",63870398464,296.37,290.82,5.55,1.91,1369100,1457030,0.89,431819974,297.66,295.84,275.65,268.12,261.41,195.32,326.62,Technology,Software - Application,NMS,0,0,0,1,71,64,56,62,2,20 -1165,CAH,"Cardinal Health, Inc.",29653485568,122.53,121.4,1.13,0.93,2261900,2301090,0.98,281952555,119.06,117.64,111.57,109.27,107.3,93.17,126.23,Healthcare,Medical Distribution,NYQ,1,0,0,0,71,63,29,76,11,9 -1166,HPE,Hewlett Packard Enterprise Company,28976721920,22.03,22.28,-0.25,-1.12,14520700,13631426,0.86,300300324,21.76,21.32,19.99,19.51,19.02,14.46,24.24,Technology,Communication Equipment,NYQ,1,0,0,1,71,62,83,43,2,11 -1167,PFC,Premier Financial Corp.,885994432,24.72,24.94,-0.22,-0.88,392600,149362,1.5,3692229,26.07,26.18,24.36,23.64,23.06,18.63,29.63,Financial Services,Banks - Regional,NMS,0,0,0,0,71,62,67,80,5,62 -1168,TJX,"The TJX Companies, Inc.",136754069504,121.65,120.14,1.51,1.26,5219200,5170536,1.01,628995712,122.16,121.12,115.05,112.14,109.79,92.35,128.0,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,71,59,81,54,7,19 -1169,OFIX,Orthofix Medical Inc.,654609216,17.13,17.07,0.06,0.35,245400,265644,0.89,4550481,17.62,17.63,16.61,16.3,16.01,12.08,20.73,Healthcare,Medical Devices,NMS,0,0,0,1,71,46,50,13,11,51 -1170,BYD,Boyd Gaming Corporation,6352525312,71.87,72.36,-0.49,-0.68,803500,804482,1.0,57818124,72.52,71.28,66.22,64.99,63.28,49.34,76.73,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,0,0,71,41,16,36,7,121 -1171,GATX,GATX Corporation,5384914944,151.52,150.73,0.79,0.52,137500,171772,0.8,26026894,155.38,153.1,143.41,140.05,136.35,114.78,167.74,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,71,41,64,46,4,46 -1172,GOLF,Acushnet Holdings Corp.,4405777920,72.46,71.47,0.99,1.39,303200,297832,0.61,21580906,71.57,70.24,67.04,65.88,64.56,58.54,76.59,Consumer Cyclical,Leisure,NYQ,1,0,0,0,71,41,48,77,7,23 -1173,UCB,"United Community Banks, Inc.",3712211456,31.12,31.45,-0.33,-1.05,504100,685912,0.73,21345582,32.08,31.7,29.67,29.05,28.35,24.04,35.38,Financial Services,Banks - Regional,NYQ,0,0,0,0,71,39,38,47,5,62 -1174,CRWD,"CrowdStrike Holdings, Inc.",88356683776,358.72,359.93,-1.21,-0.34,2549800,3483956,0.73,1249764701,357.11,345.66,320.03,310.32,299.35,200.81,398.33,Technology,Software - Infrastructure,NMS,0,0,0,1,71,37,96,97,2,50 -1175,KN,Knowles Corporation,1756093824,19.94,20.28,-0.34,-1.68,520600,603580,0.86,12035386,19.85,19.29,18.28,18.01,17.59,14.97,20.86,Technology,Electronic Components,NYQ,0,0,0,0,71,37,59,37,2,18 -1176,RRC,Range Resources Corporation,9053950976,37.52,36.78,0.74,2.01,3493300,2178096,1.6,81722163,35.41,34.28,32.97,32.7,32.15,27.29,39.33,Energy,Oil & Gas E&P,NYQ,1,0,0,0,71,21,40,38,9,88 -1177,PAYC,"Paycom Software, Inc.",11498955776,199.42,202.1,-2.68,-1.33,449200,635558,0.71,126742975,211.32,209.53,193.48,193.36,188.79,139.5,242.74,Technology,Software - Application,NYQ,0,0,0,1,71,15,3,3,2,20 -1178,PCOR,"Procore Technologies, Inc.",11346036736,76.32,75.85,0.47,0.62,727900,2145882,0.25,163773714,76.94,74.54,69.49,68.63,66.7,49.46,86.67,Technology,Software - Application,NYQ,0,0,0,1,71,14,20,55,2,20 -1179,MXL,"MaxLinear, Inc.",1732791424,20.54,19.93,0.61,3.06,1822700,1467510,1.24,30142657,19.54,17.97,17.14,17.6,17.09,11.08,26.59,Technology,Semiconductors,NMS,1,0,0,0,71,3,30,7,2,97 -1180,RNA,"Avidity Biosciences, Inc.",3570918400,29.93,30.79,-0.86,-2.79,1040100,1204910,0.86,36062957,32.64,36.75,37.47,35.6,36.48,9.93,56.0,Healthcare,Biotechnology,NGM,0,0,0,1,70,99,100,76,11,102 -1181,IRM,Iron Mountain Incorporated,30182361088,102.85,100.69,2.16,2.15,1938900,1727948,1.12,177719449,106.96,111.1,106.01,101.51,100.48,64.68,130.24,Real Estate,REIT - Specialty,NYQ,0,0,0,1,70,94,93,77,10,59 -1182,AMRX,"Amneal Pharmaceuticals, Inc.",3723405824,8.06,7.87,0.19,2.41,1447900,1136918,1.25,9163560,7.95,8.13,7.78,7.45,7.36,5.01,9.48,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,70,93,95,99,11,107 -1183,IOT,Samsara Inc.,24793729024,44.18,42.92,1.26,2.94,2773100,3180022,0.87,140493373,45.85,47.35,44.29,42.41,41.85,27.14,57.51,Technology,Software - Infrastructure,NYQ,0,0,0,1,70,92,73,95,2,50 -1184,DY,"Dycom Industries, Inc.",5222486016,179.0,177.41,1.59,0.9,364100,503290,0.44,90088910,178.59,181.16,175.54,169.66,168.07,109.87,207.2,Industrials,Engineering & Construction,NYQ,0,0,0,0,70,92,94,72,4,24 -1185,JLL,Jones Lang LaSalle Incorporated,11763438592,247.94,249.21,-1.27,-0.51,353600,300484,1.18,74502004,257.34,261.35,246.93,238.08,233.74,167.11,288.5,Real Estate,Real Estate Services,NYQ,0,0,0,1,70,91,81,76,10,98 -1186,OUT,OUTFRONT Media Inc.,2908074752,17.52,17.6,-0.08,-0.45,1431300,1986214,0.35,34798470,17.97,17.98,16.67,16.11,15.69,12.27,19.5,Real Estate,REIT - Specialty,NYQ,0,0,0,1,70,91,73,74,10,59 -1187,PEG,Public Service Enterprise Group Incorporated,42488627200,85.28,85.41,-0.13,-0.15,2174600,2373800,0.65,202437661,85.93,86.53,82.07,79.57,78.31,56.85,95.22,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,0,70,88,80,35,3,10 -1188,JBSAY,JBS S.A.,12989342720,11.69,11.76,-0.07,-0.6,34800,55568,0.12,649590,12.15,12.23,11.59,11.21,10.97,8.17,14.22,Consumer Defensive,Packaged Foods,OQX,0,0,0,1,70,82,90,87,12,108 -1189,AGS,"PlayAGS, Inc.",477206496,11.66,11.59,0.07,0.6,394600,220270,1.67,2568348,11.55,11.54,11.17,10.85,10.7,7.62,11.75,Consumer Cyclical,Gambling,NYQ,1,0,1,1,70,82,94,85,7,70 -1190,FBNC,First Bancorp,1748348928,42.29,42.63,-0.34,-0.8,105900,189756,0.52,8024781,44.4,44.55,41.38,40.11,39.08,29.53,50.34,Financial Services,Banks - Regional,NMS,0,0,0,0,70,78,50,63,5,62 -1191,SSNC,"SS&C Technologies Holdings, Inc.",18826536960,76.01,75.58,0.43,0.57,1224000,1259756,0.86,95754056,75.81,75.2,71.66,69.98,68.65,59.18,77.69,Technology,Software - Application,NMS,0,0,1,1,70,76,47,55,2,20 -1192,ZWS,Zurn Elkay Water Solutions Corporation,6272629248,36.96,36.3,0.66,1.82,678000,940282,0.54,34752822,37.83,37.86,35.38,34.39,33.6,27.9,41.15,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,0,70,76,41,65,4,17 -1193,MMSI,"Merit Medical Systems, Inc.",5719540224,98.14,95.86,2.28,2.38,434500,448312,0.92,43997339,98.5,99.28,94.3,91.83,90.31,70.7,108.08,Healthcare,Medical Instruments & Supplies,NMS,1,0,0,0,70,74,73,44,11,54 -1194,VBTX,"Veritex Holdings, Inc.",1400781056,25.71,25.86,-0.15,-0.58,324000,400550,0.75,10298140,27.54,27.86,25.7,24.84,24.2,18.08,31.62,Financial Services,Banks - Regional,NGM,0,0,0,1,70,74,60,69,5,62 -1195,VSEC,VSE Corporation,1846646528,90.47,91.13,-0.66,-0.72,151800,230442,0.65,20848088,99.74,102.92,95.37,91.44,89.44,57.1,123.92,Industrials,Aerospace & Defense,NMS,0,0,0,1,70,73,91,66,4,29 -1196,THG,"The Hanover Insurance Group, Inc.",5492571136,152.43,152.72,-0.29,-0.19,207200,184256,1.06,28086141,154.36,154.23,145.78,142.34,139.85,119.66,166.13,Financial Services,Insurance - Property & Casualty,NYQ,1,0,1,1,70,72,47,38,5,27 -1197,ADP,"Automatic Data Processing, Inc.",118932627456,291.89,288.4,3.49,1.21,1513000,1741958,0.85,508460146,293.7,293.23,277.78,271.49,266.56,231.27,309.63,Technology,Software - Application,NMS,0,0,1,1,70,70,33,32,2,20 -1198,ORI,Old Republic International Corporation,8709682176,34.35,34.18,0.17,0.5,1174800,1176944,1.0,40428025,34.43,34.37,32.63,31.77,31.22,27.2,39.27,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,1,70,70,59,66,5,27 -1199,FSCO,FS Credit Opportunities Corp.,1344853760,6.78,6.87,-0.09,-1.31,963100,761176,1.26,5160773,6.7,6.59,6.26,6.09,5.96,5.57,6.9,Financial Services,Asset Management,NYQ,1,1,1,0,70,67,83,75,5,77 -1200,EZPW,"EZCORP, Inc.",647593600,11.89,12.16,-0.27,-2.22,291800,479656,0.59,5703110,12.1,11.99,11.41,11.15,10.95,8.2,12.85,Financial Services,Credit Services,NMS,1,0,0,0,70,66,47,30,5,43 -1201,ROKU,"Roku, Inc.",12051517440,83.0,77.99,5.01,6.42,5502000,4043586,1.35,335617638,78.36,76.64,72.15,71.3,69.5,48.33,99.8,Communication Services,Entertainment,NMS,1,0,0,0,70,64,17,92,8,41 -1202,GM,General Motors Company,56079601664,51.0,51.98,-0.98,-1.89,7243700,11367374,0.52,579736074,52.66,52.5,49.23,47.74,46.73,34.32,61.24,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,70,60,79,43,7,116 -1203,VTS,"Vitesse Energy, Inc.",775519488,26.25,26.48,-0.23,-0.87,138800,178450,0.78,4684312,25.7,25.71,24.61,24.07,23.76,19.63,28.4,Energy,Oil & Gas E&P,NYQ,1,0,0,1,70,60,61,41,9,88 -1204,RUSHA,"Rush Enterprises, Inc.",4352386048,55.43,55.59,-0.16,-0.29,240900,405534,0.55,22478750,56.55,57.0,53.43,51.9,50.87,40.99,65.15,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,0,70,57,25,75,7,22 -1205,FFBC,First Financial Bancorp.,2526644224,26.46,26.46,-0.0,-0.0,252100,420902,0.56,11137067,27.35,27.39,25.74,25.09,24.55,20.59,31.18,Financial Services,Banks - Regional,NMS,0,0,0,0,70,56,54,58,5,62 -1206,THFF,First Financial Corporation,527949088,44.71,44.73,-0.02,-0.04,28400,54868,0.48,2453148,46.31,46.3,43.44,42.38,41.43,34.58,51.87,Financial Services,Banks - Regional,NMS,0,0,0,1,70,56,58,68,5,62 -1207,FIBK,"First Interstate BancSystem, Inc.",3328235264,31.84,31.71,0.13,0.41,453700,653884,0.69,20819667,32.67,32.61,30.63,29.9,29.27,24.16,36.77,Financial Services,Banks - Regional,NMS,0,0,0,0,70,52,72,62,5,62 -1208,AB,AllianceBernstein Holding L.P.,4182348288,36.87,36.19,0.68,1.88,206000,377446,0.55,13916434,36.61,36.25,34.71,34.08,33.55,30.57,38.96,Financial Services,Asset Management,NYQ,0,0,0,0,70,51,60,25,5,77 -1209,FHB,"First Hawaiian, Inc.",3206102016,25.07,25.24,-0.17,-0.67,588900,703196,0.8,17629124,25.99,25.91,24.24,23.63,23.09,19.48,28.8,Financial Services,Banks - Regional,NMS,0,0,0,0,70,51,60,63,5,62 -1210,VIAV,Viavi Solutions Inc.,2246965760,10.13,10.27,-0.14,-1.36,1122700,1712880,0.62,17351475,10.25,10.04,9.3,9.18,8.93,6.6,11.49,Technology,Communication Equipment,NMS,0,0,0,1,70,51,9,33,2,11 -1211,FHI,"Federated Hermes, Inc.",3214460160,39.29,39.26,0.03,0.08,593600,622438,0.95,24455590,41.02,40.66,37.75,36.88,35.91,31.24,43.92,Financial Services,Asset Management,NYQ,0,0,0,1,70,47,33,19,5,77 -1212,FSK,FS KKR Capital Corp.,5987810304,21.38,21.54,-0.16,-0.74,1474000,1375156,0.97,29400834,21.5,21.01,19.76,19.32,18.83,18.31,22.39,Financial Services,Asset Management,NYQ,0,0,0,0,70,46,63,70,5,77 -1213,IDA,"IDACORP, Inc.",5882584064,110.43,109.25,1.18,1.08,257600,365442,0.7,40355760,110.57,110.45,104.78,102.92,101.28,86.43,120.42,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,70,45,34,21,3,10 -1214,ASB,Associated Banc-Corp,3949766400,23.93,23.8,0.13,0.55,1096700,1873528,0.51,44833526,24.47,24.53,23.02,22.45,22.0,19.4,28.18,Financial Services,Banks - Regional,NYQ,0,0,0,0,70,44,66,77,5,62 -1215,BFC,Bank First Corporation,967769600,96.66,96.76,-0.09,-0.1,14800,17918,0.78,1731954,100.15,99.87,93.72,91.68,89.59,74.9,110.49,Financial Services,Banks - Regional,NCM,0,0,0,0,70,43,44,42,5,62 -1216,V,Visa Inc.,605340565504,312.6,311.67,0.93,0.3,5161600,6087812,0.63,1903050068,314.06,307.86,290.79,285.34,278.69,252.7,321.62,Financial Services,Credit Services,NYQ,0,0,1,1,70,42,43,61,5,43 -1217,OMF,"OneMain Holdings, Inc.",6261206016,52.46,53.42,-0.96,-1.8,624700,990362,0.49,51954390,53.26,52.72,49.62,48.44,47.39,41.7,57.97,Financial Services,Credit Services,NYQ,1,0,0,0,70,38,59,87,5,43 -1218,FRSH,Freshworks Inc.,4891092480,16.15,16.13,0.02,0.12,2465300,4420024,0.47,71383386,16.03,15.32,14.48,14.69,14.37,10.81,23.93,Technology,Software - Application,NMS,0,0,0,1,70,5,4,87,2,20 -1219,IRTC,"iRhythm Technologies, Inc.",2910714112,93.0,90.57,2.43,2.68,413600,414216,0.96,38522088,88.81,84.81,84.29,86.08,85.34,55.92,124.12,Healthcare,Medical Devices,NMS,0,0,0,1,70,2,22,70,11,51 -1220,EVGO,"EVgo, Inc.",1348412032,4.13,4.46,-0.33,-7.4,5839100,7246562,0.78,29928302,4.77,5.35,4.9,4.63,4.6,1.65,9.07,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,69,99,75,9,7,60 -1221,SNDA,"Sonida Senior Living, Inc.",406953792,21.34,21.34,0.0,0.0,85000,76246,1.0,1627090,23.13,24.04,24.77,24.15,24.34,8.65,34.26,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,69,92,99,20,11,81 -1222,PGR,The Progressive Corporation,142697693184,243.59,242.28,1.31,0.54,2601400,2453518,1.06,597652441,244.61,247.91,237.27,229.6,226.66,164.98,270.62,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,0,69,87,84,68,5,27 -1223,CNS,"Cohen & Steers, Inc.",4524417536,89.49,89.45,0.04,0.04,182100,181164,0.71,16212366,93.98,95.96,89.97,86.75,85.16,64.13,110.67,Financial Services,Asset Management,NYQ,1,0,0,1,69,84,66,61,5,77 -1224,DEI,"Douglas Emmett, Inc.",3351574016,16.9,17.42,-0.52,-2.99,2414900,1453780,1.31,24568881,18.45,18.39,16.84,16.24,15.7,12.36,20.5,Real Estate,REIT - Office,NYQ,0,0,0,0,69,84,48,63,10,68 -1225,RMD,ResMed Inc.,34668810240,236.17,236.4,-0.23,-0.1,878700,838112,0.72,197936910,235.62,237.88,228.69,223.38,220.73,168.29,260.49,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,69,83,49,19,11,54 -1226,ADUS,Addus HomeCare Corporation,2292386560,126.42,125.7,0.72,0.57,109900,144316,0.75,18244428,126.17,126.0,122.26,119.44,117.8,85.94,136.12,Healthcare,Medical Care Facilities,NMS,0,0,0,1,69,82,87,23,11,81 -1227,SBRA,"Sabra Health Care REIT, Inc.",4064564992,17.18,16.8,0.38,2.26,2442900,2142972,1.09,36816260,17.28,17.62,16.84,16.33,16.14,12.83,20.03,Real Estate,REIT - Healthcare Facilities,NMS,1,0,0,1,69,81,75,58,10,52 -1228,INFY,Infosys Limited,94355447808,22.78,22.61,0.17,0.75,6199700,6868122,0.9,156455824,22.65,22.48,21.41,20.9,20.47,16.04,23.63,Technology,Information Technology Services,NYQ,0,0,0,1,69,79,65,44,2,47 -1229,OHI,"Omega Healthcare Investors, Inc.",10493474816,37.83,36.89,0.94,2.55,1754900,1950694,0.75,73794758,38.22,38.85,37.3,36.26,35.84,27.53,44.42,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,69,79,67,39,10,52 -1230,ABCB,Ameris Bancorp,4226882304,61.2,61.39,-0.19,-0.31,334200,402000,0.83,24602400,63.61,64.55,60.55,58.48,57.37,44.0,74.56,Financial Services,Banks - Regional,NYQ,1,0,0,0,69,79,81,87,5,62 -1231,MATX,"Matson, Inc.",4623178240,139.21,138.44,0.77,0.56,135600,262122,0.33,36490005,140.98,143.42,136.17,131.63,129.8,100.5,169.12,Industrials,Marine Shipping,NYQ,0,0,0,0,69,75,84,93,4,117 -1232,GOOD,Gladstone Commercial Corporation,711063552,16.03,16.01,0.02,0.12,180800,258686,0.66,4146737,16.28,16.32,15.4,14.99,14.71,11.89,17.88,Real Estate,REIT - Diversified,NMS,0,0,0,1,69,75,70,37,10,113 -1233,EQBK,"Equity Bancshares, Inc.",718397952,41.39,41.03,0.36,0.88,57300,64648,0.89,2675781,43.22,43.88,40.93,39.48,38.62,30.44,50.85,Financial Services,Banks - Regional,NYQ,0,0,0,0,69,73,80,87,5,62 -1234,MGEE,"MGE Energy, Inc.",3302123776,91.2,91.03,0.17,0.19,115200,157306,0.61,14346307,94.84,95.76,90.19,87.74,86.19,61.94,109.22,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,69,70,46,22,3,10 -1235,CRBG,"Corebridge Financial, Inc.",17713627136,31.35,31.28,0.07,0.22,2642400,3791586,0.7,118866223,30.56,30.47,29.12,28.29,27.87,23.01,34.66,Financial Services,Asset Management,NYQ,1,0,0,1,69,68,89,88,5,77 -1236,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2367115520,15.04,15.04,-0.0,-0.0,236700,231840,1.02,3486874,15.02,14.84,14.1,13.76,13.48,12.02,15.35,Financial Services,Asset Management,NYQ,1,2,1,1,69,67,77,44,5,77 -1237,VTOL,Bristow Group Inc.,1011140928,35.32,35.39,-0.07,-0.2,89700,137924,0.65,4871476,34.84,35.21,34.53,33.85,33.73,24.33,41.5,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,69,66,79,31,9,66 -1238,EOI,Eaton Vance Enhanced Equity Income Fund,835014976,20.68,20.88,-0.2,-0.96,140300,81808,1.72,1691789,21.0,20.79,19.59,19.07,18.63,16.53,22.1,Financial Services,Asset Management,NYQ,0,0,1,1,69,66,81,50,5,77 -1239,PB,"Prosperity Bancshares, Inc.",7115320832,74.69,73.77,0.92,1.25,453600,486230,0.73,36316520,76.46,76.89,72.45,70.66,69.37,57.16,86.76,Financial Services,Banks - Regional,NYQ,0,0,0,0,69,65,49,62,5,62 -1240,KAI,Kadant Inc.,4053655552,345.13,347.15,-2.02,-0.58,81300,105510,0.71,36414667,359.26,363.26,339.97,329.31,323.3,249.51,429.95,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,69,62,77,78,4,42 -1241,KT,KT Corporation,7768322560,15.8,15.79,0.01,0.06,1194700,1895040,0.63,29941632,15.97,15.97,15.2,14.9,14.67,12.1,18.45,Communication Services,Telecom Services,NYQ,0,0,1,0,69,60,50,39,8,93 -1242,XEL,Xcel Energy Inc.,38123925504,66.39,65.64,0.75,1.14,3714700,3841310,0.79,255024569,67.02,66.82,63.03,61.9,60.78,46.79,73.38,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,69,58,24,32,3,10 -1243,LUV,Southwest Airlines Co.,19719354368,32.88,32.88,0.0,0.0,5679400,6529106,0.87,214677012,33.23,32.44,30.48,30.09,29.38,23.58,36.12,Industrials,Airlines,NYQ,0,0,0,0,69,56,27,17,4,5 -1244,INDB,Independent Bank Corp.,2649531904,62.35,62.7,-0.35,-0.56,377400,261580,0.49,16309513,65.63,66.2,61.83,60.38,59.15,45.11,77.23,Financial Services,Banks - Regional,NMS,0,0,0,0,69,50,40,68,5,62 -1245,PRA,ProAssurance Corporation,775529472,15.16,15.4,-0.24,-1.56,333200,245184,1.36,3716989,15.87,15.86,14.91,14.75,14.48,10.76,17.79,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,0,69,50,10,5,5,27 -1246,STK,Columbia Seligman Premium Technology Growth Fund,543593984,32.78,32.84,-0.06,-0.18,27100,40686,0.65,1333687,32.19,31.43,29.96,29.41,28.76,28.76,36.3,Financial Services,Asset Management,NYQ,0,0,0,0,69,50,75,67,5,77 -1247,ZK,ZEEKR Intelligent Technology Holding Limited,7021510656,28.36,28.61,-0.25,-0.87,433600,1008812,0.28,28609909,27.9,26.24,24.03,0.0,0.0,13.0,32.76,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,1,69,48,4,27,7,116 -1248,FORTY,Formula Systems (1985) Ltd.,1318612224,86.0,87.21,-1.21,-1.39,0,344,0.41,29584,88.97,87.2,81.6,79.91,77.4,60.39,96.5,Technology,Information Technology Services,NMS,0,0,0,1,69,48,59,19,2,47 -1249,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1318323584,27.0,27.08,-0.08,-0.3,157800,106034,1.49,2862918,26.8,26.18,24.8,24.34,23.77,22.37,27.54,Financial Services,Asset Management,NGM,0,0,0,1,69,47,68,39,5,77 -1250,PRSU,"Pursuit Attractions and Hospitality, Inc.",1124725632,40.31,40.74,-0.43,-1.06,186100,151602,1.23,6111077,42.39,41.92,38.65,37.55,36.37,29.46,47.49,Industrials,Specialty Business Services,NYQ,1,0,0,1,69,46,50,88,4,38 -1251,SMBMY,Seatrium Limited,5590984192,15.93,15.92,0.01,0.06,0,73,13.7,1163,15.79,15.43,14.2,14.1,13.71,1.1,24.8,Energy,Oil & Gas Equipment & Services,PNK,1,0,0,1,69,43,7,12,9,66 -1252,UVE,"Universal Insurance Holdings, Inc.",556389568,19.67,19.78,-0.11,-0.56,141400,150910,0.76,2968400,20.66,20.87,20.14,19.67,19.45,15.78,23.39,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,69,42,67,77,5,27 -1253,REZI,"Resideo Technologies, Inc.",3315688192,22.56,22.73,-0.17,-0.75,742600,1069850,0.69,24135815,24.05,23.99,22.2,21.65,21.06,16.36,28.28,Industrials,Industrial Distribution,NYQ,0,0,0,1,69,41,47,37,4,71 -1254,BANC,"Banc of California, Inc.",2620012800,15.54,15.69,-0.15,-0.96,1583300,2109990,0.75,32789245,15.82,15.81,14.93,14.64,14.38,11.88,18.08,Financial Services,Banks - Regional,NYQ,1,0,0,0,69,41,35,32,5,62 -1255,MP,MP Materials Corp.,3162951680,19.38,20.58,-1.2,-5.83,2665300,3013148,0.8,58394806,18.23,18.22,17.09,17.02,16.84,10.02,24.01,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,1,69,38,9,10,13,103 -1256,MCK,McKesson Corporation,74927603712,590.26,585.24,5.02,0.86,526100,850708,0.47,502138912,581.14,575.79,556.4,547.24,540.75,464.42,637.51,Healthcare,Medical Distribution,NYQ,0,0,1,1,69,24,80,64,11,9 -1257,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",917339008,7.97,7.85,0.12,1.53,524000,717044,0.71,5714841,7.82,7.69,7.32,7.39,7.27,5.15,9.57,Industrials,Airlines,NYQ,0,0,0,0,69,16,8,38,4,5 -1258,SNOW,Snowflake Inc.,53151334400,161.03,158.84,2.19,1.38,5407800,7029880,0.76,1132021568,161.57,153.56,143.62,144.57,140.36,107.13,237.72,Technology,Software - Application,NYQ,0,0,0,0,69,6,13,80,2,20 -1259,AEHR,"Aehr Test Systems, Inc.",487724576,16.46,17.78,-1.32,-7.42,1478600,1209626,1.22,19910443,15.26,14.14,14.39,15.29,15.35,9.83,21.44,Technology,Semiconductor Equipment & Materials,NCM,1,0,0,1,69,6,14,3,2,125 -1260,YOU,"Clear Secure, Inc.",3786239488,27.16,26.94,0.22,0.82,860800,2195434,0.28,59627987,27.04,27.91,26.8,25.92,25.71,16.05,38.88,Technology,Software - Application,NYQ,0,0,0,1,68,96,30,40,2,20 -1261,ELVN,"Enliven Therapeutics, Inc.",1179949696,24.15,23.86,0.29,1.22,137700,213498,0.62,5155977,23.7,24.38,23.65,22.84,22.73,10.9,30.03,Healthcare,Biotechnology,NMS,0,0,0,1,68,94,91,73,11,102 -1262,GE,GE Aerospace,187117125632,172.89,172.31,0.58,0.34,4527700,4788220,0.95,827835353,170.87,173.34,168.12,162.26,160.87,100.71,194.8,Industrials,Aerospace & Defense,NYQ,1,0,0,0,68,93,93,84,4,29 -1263,DBD,"Diebold Nixdorf, Incorporated",1580851712,42.07,42.39,-0.32,-0.75,86100,173918,0.32,7316730,43.87,44.37,42.23,40.69,39.84,28.16,51.81,Technology,Software - Application,NYQ,0,0,0,1,68,93,95,91,2,20 -1264,HUMA,"Humacyte, Inc.",602166208,4.68,4.74,-0.06,-1.27,3593200,5138928,0.68,24050182,4.73,4.82,5.15,5.08,5.19,2.48,9.97,Healthcare,Biotechnology,NMS,0,0,0,1,68,93,98,23,11,102 -1265,HBM,Hudbay Minerals Inc.,3479809280,8.81,8.62,0.19,2.2,4471900,3708958,1.14,32675922,8.53,8.66,8.41,8.17,8.09,4.94,10.49,Basic Materials,Copper,NYQ,1,0,0,0,68,86,95,44,13,126 -1266,UNIT,Uniti Group Inc.,1325544448,5.43,5.41,0.02,0.37,1731000,2154434,0.5,11698576,5.58,5.6,5.16,5.03,4.89,2.57,6.71,Real Estate,REIT - Specialty,NMS,1,0,0,1,68,84,4,90,10,59 -1267,ITRI,"Itron, Inc.",4819176448,106.88,109.41,-2.53,-2.31,885800,482608,1.71,51581142,110.46,111.17,105.76,102.48,100.82,67.21,124.9,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,68,83,89,76,2,35 -1268,SKT,Tanger Inc.,3651762176,32.99,33.17,-0.18,-0.54,631600,729716,0.87,24073332,34.39,34.48,32.08,31.01,30.26,25.67,37.57,Real Estate,REIT - Retail,NYQ,0,0,0,0,68,83,56,86,10,39 -1269,BRO,"Brown & Brown, Inc.",29319274496,102.53,101.07,1.46,1.44,1387300,1248452,1.11,128003782,103.39,104.91,100.71,97.79,96.73,73.21,114.15,Financial Services,Insurance Brokers,NYQ,1,0,1,1,68,82,77,53,5,26 -1270,BGC,"BGC Group, Inc.",4660407808,9.57,9.53,0.04,0.42,3041700,3438012,0.75,32901774,9.29,9.43,9.17,8.9,8.85,6.63,11.79,Financial Services,Capital Markets,NMS,0,0,0,1,68,82,91,90,5,4 -1271,SMBC,"Southern Missouri Bancorp, Inc.",625659072,55.48,55.54,-0.06,-0.11,24200,33880,0.62,1879662,59.05,60.25,55.98,54.09,52.93,39.0,68.69,Financial Services,Banks - Regional,NGM,0,0,0,0,68,78,54,80,5,62 -1272,CARE,"Carter Bankshares, Inc.",392454720,17.01,17.09,-0.08,-0.47,57200,77834,0.72,1323956,17.76,18.04,17.0,16.52,16.24,10.95,20.4,Financial Services,Banks - Regional,NMS,0,0,0,0,68,78,77,40,5,62 -1273,CRH,CRH plc,62675800064,92.51,92.32,0.19,0.21,3676700,3665396,0.87,339085792,94.88,95.6,89.93,86.91,85.19,66.42,104.23,Basic Materials,Building Materials,NYQ,1,0,0,1,68,77,71,87,13,78 -1274,ALL,The Allstate Corporation,50789216256,191.8,186.04,5.76,3.1,2401700,1584866,1.52,303977304,192.89,193.27,183.53,178.23,175.11,148.86,209.88,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,68,76,73,81,5,27 -1275,PSMT,"PriceSmart, Inc.",2865391872,93.45,92.22,1.23,1.33,404400,175912,2.09,16438976,92.81,91.84,88.25,86.58,84.99,74.74,99.23,Consumer Defensive,Discount Stores,NMS,1,0,0,0,68,70,44,33,12,14 -1276,GAM,"General American Investors Company, Inc.",1191102080,51.09,51.09,0.0,0.0,20600,33052,0.62,1688627,51.22,50.71,48.31,47.14,46.19,42.03,55.44,Financial Services,Asset Management,NYQ,0,0,1,1,68,64,79,57,5,77 -1277,JCE,Nuveen Core Equity Alpha Fund,253174336,15.73,15.74,-0.01,-0.06,34700,28072,1.23,441573,15.62,15.41,14.7,14.37,14.09,12.8,16.28,Financial Services,Asset Management,NYQ,0,0,1,1,68,64,77,54,5,77 -1278,LZB,La-Z-Boy Incorporated,1787416320,43.09,43.24,-0.15,-0.35,283400,399010,0.53,17193341,43.63,43.1,40.86,39.83,38.96,32.0,46.47,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,68,62,71,84,7,74 -1279,NBHC,National Bank Holdings Corporation,1628498304,42.84,42.78,0.06,0.14,161200,212896,0.52,9120465,43.98,44.64,42.36,41.23,40.63,32.13,51.76,Financial Services,Banks - Regional,NYQ,0,0,0,1,68,62,81,52,5,62 -1280,USB,U.S. Bancorp,75692654592,48.52,48.7,-0.18,-0.37,5955500,7244230,0.51,351490043,48.86,48.8,45.91,44.74,43.86,37.81,53.98,Financial Services,Banks - Regional,NYQ,0,0,0,0,68,59,57,79,5,62 -1281,NFG,National Fuel Gas Company,5655535616,62.27,61.19,1.08,1.76,520200,488710,0.66,30431972,60.82,60.67,58.58,57.57,56.93,45.32,65.06,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,68,55,50,17,9,109 -1282,HOMB,"Home Bancshares, Inc. (Conway, AR)",5564356096,27.99,27.91,0.08,0.29,934300,962234,0.88,26932929,28.79,28.96,27.39,26.72,26.25,22.38,32.91,Financial Services,Banks - Regional,NYQ,0,0,0,0,68,54,54,60,5,62 -1283,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,314838816,17.53,17.49,0.04,0.23,52400,33778,1.55,592128,17.45,17.17,16.36,16.06,15.75,14.81,18.0,Financial Services,Asset Management,NYQ,1,0,1,1,68,51,66,30,5,77 -1284,HESM,Hess Midstream LP,8377701888,38.43,37.93,0.5,1.32,657100,828222,0.75,31828572,37.05,36.44,35.32,34.73,34.27,31.9,39.11,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,68,50,79,50,9,34 -1285,OII,"Oceaneering International, Inc.",2738726144,27.1,27.93,-0.83,-2.97,567000,772510,0.73,20935021,26.57,26.59,25.65,25.16,24.97,18.95,30.98,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,68,46,48,23,9,66 -1286,JBAXY,Julius Bär Gruppe AG,13447712768,13.11,13.1,0.01,0.08,106900,95270,0.34,1248990,12.95,12.76,12.15,11.99,11.76,10.3,13.49,Financial Services,Asset Management,PNK,0,0,0,1,68,44,42,13,5,77 -1287,PFIS,Peoples Financial Services Corp.,484840448,48.51,48.76,-0.26,-0.52,16700,30000,0.5,1455300,51.38,51.25,47.73,46.61,45.41,36.26,59.7,Financial Services,Banks - Regional,NMS,0,0,0,1,68,44,51,56,5,62 -1288,ITCI,"Intra-Cellular Therapies, Inc.",8752762880,82.56,83.23,-0.67,-0.81,418200,588610,0.66,48595640,84.01,83.31,78.5,76.5,74.82,62.78,93.45,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,68,42,79,83,11,107 -1289,FDUS,Fidus Investment Corporation,713565312,21.04,20.94,0.1,0.48,114900,214942,0.52,4522380,20.77,20.31,19.34,19.01,18.62,18.41,21.68,Financial Services,Asset Management,NMS,0,0,0,0,68,42,56,62,5,77 -1290,KRT,Karat Packaging Inc.,578896704,28.91,28.89,0.02,0.07,37000,39708,0.92,1147958,30.1,29.58,27.78,27.07,26.32,22.85,33.14,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,0,68,35,78,87,7,124 -1291,FMS,Fresenius Medical Care AG,13405100032,22.4,22.68,-0.28,-1.23,205200,279316,0.73,6256678,22.74,22.31,21.17,20.91,20.45,17.93,24.31,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,68,34,32,29,11,81 -1292,GRNT,"Granite Ridge Resources, Inc.",890366656,6.81,6.75,0.06,0.89,484700,614552,0.79,4185099,6.34,6.24,6.15,6.13,6.11,5.2,7.1,Energy,Oil & Gas E&P,NYQ,0,0,0,0,68,33,51,10,9,88 -1293,ZUO,"Zuora, Inc.",1530031360,9.95,9.94,0.01,0.1,2385300,2560956,0.82,25481512,9.93,9.81,9.48,9.39,9.27,7.7,10.85,Technology,Software - Infrastructure,NYQ,0,0,1,1,68,32,38,34,2,50 -1294,ENFN,"Enfusion, Inc.",971088896,10.29,10.16,0.13,1.28,548600,498648,1.1,5131088,10.3,10.01,9.44,9.36,9.12,7.52,11.38,Technology,Software - Application,NYQ,0,0,0,1,68,28,17,16,2,20 -1295,DLX,Deluxe Corporation,973545664,21.99,22.28,-0.29,-1.3,209900,254242,0.83,5590782,22.62,22.2,21.08,20.72,20.27,18.48,24.87,Industrials,Conglomerates,NYQ,0,0,0,1,68,24,69,67,4,63 -1296,PRVA,"Privia Health Group, Inc.",2511620864,20.93,20.3,0.63,3.1,383400,719924,0.51,15068010,20.38,20.3,19.78,19.88,19.77,15.92,23.24,Healthcare,Health Information Services,NMS,0,0,0,1,68,14,11,18,11,73 -1297,CTKB,"Cytek Biosciences, Inc.",879779136,6.83,6.89,-0.06,-0.87,540000,711202,0.71,4857510,6.57,6.33,6.12,6.22,6.15,4.66,9.33,Healthcare,Medical Devices,NMS,1,0,0,0,68,10,13,75,11,51 -1298,FUFU,BitFuFu Inc.,876412800,5.38,5.35,0.03,0.56,114600,174028,0.65,936271,5.37,5.21,5.16,5.44,5.46,2.32,18.32,Financial Services,Capital Markets,NCM,0,0,0,0,68,6,5,36,5,4 -1299,RIVN,"Rivian Automotive, Inc.",14503720960,14.21,14.95,-0.74,-4.95,33065300,43363454,0.75,616194683,13.92,12.97,12.74,13.02,12.76,8.26,18.86,Consumer Cyclical,Auto Manufacturers,NMS,1,0,0,1,68,4,62,44,7,116 -1300,REAX,The Real Brokerage Inc.,837899968,4.2,4.24,-0.04,-0.94,961500,860522,1.12,3614192,4.72,5.0,4.96,4.73,4.73,1.96,6.75,Real Estate,Real Estate Services,NCM,0,0,0,1,67,98,99,79,10,98 -1301,PRG,"PROG Holdings, Inc.",1714911488,41.28,42.24,-0.96,-2.27,290800,372604,0.78,15381093,43.35,44.66,42.85,41.44,41.05,27.84,50.28,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,67,93,42,65,4,46 -1302,STRW,"Strawberry Fields REIT, Inc.",615272256,11.06,10.88,0.18,1.65,239000,130450,1.83,1442777,10.66,10.97,10.8,10.48,10.49,6.56,12.9,Real Estate,REIT - Healthcare Facilities,ASE,1,0,1,1,67,90,96,77,10,52 -1303,TWST,Twist Bioscience Corporation,2688285696,45.12,45.62,-0.5,-1.1,660900,826690,0.75,37300252,47.08,46.49,44.55,43.13,42.19,27.41,60.9,Healthcare,Diagnostics & Research,NMS,0,0,0,0,67,80,98,97,11,30 -1304,FFIN,"First Financial Bankshares, Inc.",5112664064,36.01,35.62,0.39,1.09,565900,519756,0.74,18716413,37.29,38.09,36.2,35.25,34.77,27.06,44.66,Financial Services,Banks - Regional,NMS,0,0,0,0,67,78,51,38,5,62 -1305,HTBI,"HomeTrust Bancshares, Inc.",572701824,32.67,32.68,-0.01,-0.03,32400,43526,0.73,1421994,34.35,34.93,33.24,32.21,31.69,23.55,38.99,Financial Services,Banks - Regional,NMS,0,0,0,0,67,78,86,73,5,62 -1306,INGR,Ingredion Incorporated,8699191296,133.51,132.72,0.79,0.6,323600,500690,0.48,66847119,138.12,139.17,132.0,128.49,126.28,107.2,155.44,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,67,77,53,49,12,108 -1307,ITGR,Integer Holdings Corporation,4465111040,133.12,132.16,0.96,0.73,153600,218978,0.7,29150350,134.53,134.09,127.23,123.63,121.12,94.56,142.76,Healthcare,Medical Devices,NYQ,0,0,0,0,67,77,75,81,11,51 -1308,ETN,Eaton Corporation plc,136387469312,345.11,343.91,1.2,0.35,2020400,2020676,0.87,697355465,345.42,347.31,329.66,319.82,314.57,236.04,379.99,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,67,74,88,82,4,42 -1309,HLT,Hilton Worldwide Holdings Inc.,59311673344,243.3,241.38,1.92,0.8,1124900,1338096,0.84,325558761,247.73,245.81,230.62,223.71,218.15,180.62,259.01,Consumer Cyclical,Lodging,NYQ,0,0,0,1,67,74,81,79,7,25 -1310,PRI,"Primerica, Inc.",9292266496,278.45,275.97,2.48,0.9,149600,155218,0.75,43220454,277.31,279.57,265.58,258.38,254.78,184.76,307.91,Financial Services,Insurance - Life,NYQ,0,0,0,0,67,72,55,66,5,12 -1311,ACM,AECOM,14216036352,107.32,107.14,0.18,0.17,967800,839540,0.95,90099433,108.5,108.47,102.39,100.07,98.22,82.23,118.56,Industrials,Engineering & Construction,NYQ,1,0,0,0,67,71,26,44,4,24 -1312,CASY,"Casey's General Stores, Inc.",14227435520,390.84,389.31,1.53,0.39,163300,230830,0.69,90217596,403.27,403.73,381.42,369.51,361.38,268.07,439.68,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,67,70,85,66,7,60 -1313,WAT,Waters Corporation,22218573824,374.2,377.03,-2.83,-0.75,452600,513362,0.88,192100067,373.92,369.79,350.4,343.68,337.02,279.24,397.02,Healthcare,Diagnostics & Research,NYQ,0,0,0,1,67,69,30,52,11,30 -1314,RGA,"Reinsurance Group of America, Incorporated",14611336192,221.84,221.74,0.1,0.05,652700,406762,1.6,90236081,215.88,216.71,210.53,205.61,204.09,163.81,233.81,Financial Services,Insurance - Reinsurance,NYQ,1,0,0,1,67,69,86,70,5,33 -1315,IVT,InvenTrust Properties Corp.,2273804032,29.48,29.18,0.3,1.03,585600,440342,1.33,12981282,29.88,29.86,28.4,27.76,27.28,23.53,31.65,Real Estate,REIT - Retail,NYQ,1,0,0,1,67,68,44,45,10,39 -1316,OGE,OGE Energy Corp.,8208725504,40.85,40.55,0.3,0.74,681300,1138090,0.6,46490975,41.07,41.13,39.26,38.44,37.88,32.06,44.41,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,67,65,53,31,3,10 -1317,CMA,Comerica Incorporated,8192007168,62.29,62.56,-0.27,-0.43,1818100,2215202,0.82,137984935,63.45,63.94,59.5,57.74,56.57,45.32,73.45,Financial Services,Banks - Regional,NYQ,0,0,0,0,67,64,63,81,5,62 -1318,CCNE,CNB Financial Corporation,506158112,24.11,24.12,-0.01,-0.04,41200,53558,0.75,1291283,25.41,25.79,24.21,23.54,23.1,17.74,29.29,Financial Services,Banks - Regional,NMS,0,0,0,0,67,64,51,70,5,62 -1319,BGH,Barings Global Short Duration High Yield Fund,317015936,15.8,15.73,0.07,0.45,56900,80818,0.69,1276924,15.61,15.46,14.77,14.44,14.19,13.56,16.34,Financial Services,Asset Management,NYQ,0,0,1,1,67,64,72,57,5,77 -1320,VCV,Invesco California Value Municipal Income Trust,538768128,11.25,11.22,0.03,0.27,84300,185122,0.46,2082622,10.84,10.63,10.32,10.17,10.03,9.49,11.47,Financial Services,Asset Management,NYQ,0,0,0,1,67,59,70,50,5,77 -1321,BJ,"BJ's Wholesale Club Holdings, Inc.",12227941376,92.57,91.06,1.51,1.66,1286700,1504638,0.85,139284339,92.39,91.6,87.01,85.11,83.25,64.06,100.74,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,67,57,82,18,12,14 -1322,PFBC,Preferred Bank,1125391744,85.33,86.05,-0.72,-0.84,83000,76092,0.84,6492930,87.94,88.37,83.46,81.25,79.75,66.88,99.78,Financial Services,Banks - Regional,NMS,0,0,0,0,67,57,66,71,5,62 -1323,WSFS,WSFS Financial Corporation,3091550976,52.49,52.62,-0.13,-0.25,260400,300798,0.67,15788888,54.39,54.81,52.0,50.69,49.84,40.2,62.75,Financial Services,Banks - Regional,NMS,0,0,0,0,67,54,71,66,5,62 -1324,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,441208000,15.02,14.94,0.08,0.54,44900,53652,0.83,805853,14.96,14.76,14.08,13.82,13.56,12.99,15.35,Financial Services,Asset Management,NYQ,0,0,1,1,67,54,64,33,5,77 -1325,BRW,Saba Capital Income & Opportunities Fund,333005984,7.83,7.89,-0.06,-0.76,247800,194206,1.27,1520633,7.76,7.63,7.28,7.16,7.02,6.86,8.04,Financial Services,Asset Management,NYQ,0,0,0,0,67,53,40,45,5,77 -1326,IBOC,International Bancshares Corporation,3974758912,63.9,63.61,0.29,0.46,329000,263588,0.88,16843274,65.44,66.27,62.97,61.27,60.35,48.85,76.91,Financial Services,Banks - Regional,NMS,1,0,0,1,67,52,74,70,5,62 -1327,CME,CME Group Inc.,82631000064,229.3,227.01,2.29,1.01,2002500,2073222,0.9,475389811,230.26,226.69,215.49,211.82,207.55,190.7,249.02,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,1,0,67,51,31,41,5,6 -1328,DBA,Invesco DB Agriculture Fund,782055872,26.36,26.5,-0.14,-0.53,469900,378126,1.23,9967402,26.28,25.76,24.58,24.12,23.61,20.53,28.03,Exchange Traded Fund,N/A,PCX,0,0,1,1,67,50,54,33,1,79 -1329,BERY,"Berry Global Group, Inc.",7663535104,66.25,65.91,0.34,0.52,1387400,1689941,0.51,111958591,65.98,66.02,62.69,61.51,60.55,49.64,73.31,Consumer Cyclical,Packaging & Containers,NYQ,0,0,1,1,67,49,31,59,7,124 -1330,BTBT,"Bit Digital, Inc.",515790208,3.36,3.62,-0.26,-7.18,13316300,19892116,0.66,66837508,3.63,3.8,3.54,3.4,3.36,1.76,5.74,Financial Services,Capital Markets,NCM,1,0,0,0,67,47,84,98,5,4 -1331,VALU,"Value Line, Inc.",472484480,50.17,50.1,0.07,0.14,6300,9540,0.62,478622,52.25,51.42,47.72,46.76,45.46,36.0,57.68,Financial Services,Financial Data & Stock Exchanges,NCM,0,0,1,0,67,45,64,35,5,6 -1332,RNST,Renasant Corporation,2218443008,34.9,35.06,-0.16,-0.46,297600,492058,0.39,17172825,35.82,35.61,33.79,33.14,32.54,27.98,39.47,Financial Services,Banks - Regional,NYQ,0,0,0,0,67,42,61,61,5,62 -1333,DDOG,"Datadog, Inc.",48199901184,141.88,141.4,0.48,0.34,3334400,4857084,0.52,689123102,146.7,142.76,130.99,127.53,122.89,98.8,170.08,Technology,Software - Application,NMS,0,0,0,0,67,41,65,92,2,20 -1334,SLRC,SLR Investment Corp.,889785472,16.31,16.32,-0.01,-0.06,199900,174086,1.12,2839343,16.23,15.95,15.29,15.06,14.79,14.41,16.91,Financial Services,Asset Management,NMS,0,0,1,0,67,36,67,53,5,77 -1335,YY,JOYY Inc.,2075092480,38.55,38.19,0.36,0.94,388800,536432,0.65,20679453,39.47,38.27,36.0,35.53,34.58,27.88,42.88,Communication Services,Internet Content & Information,NMS,0,0,0,0,67,32,34,16,8,80 -1336,PONY,Pony AI Inc.,4766820864,13.66,15.26,-1.6,-10.48,1828200,1290432,1.29,17627301,13.93,0.0,0.0,0.0,0.0,11.9,16.32,Industrials,Rental & Leasing Services,NMS,0,2,0,0,67,30,36,27,4,46 -1337,SW,Smurfit Westrock Plc,27011700736,51.93,52.11,-0.18,-0.35,2316500,3627356,0.64,188368598,53.25,52.29,0.0,0.0,0.0,38.55,56.99,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,67,29,34,27,7,124 -1338,VRSN,"VeriSign, Inc.",20341487616,211.67,209.22,2.45,1.17,767100,692044,1.1,146484952,201.71,194.8,188.59,188.75,185.83,167.05,213.68,Technology,Software - Infrastructure,NMS,1,0,0,0,67,28,18,18,2,50 -1339,DIS,The Walt Disney Company,198768787456,109.76,111.39,-1.63,-1.46,7805300,9628680,0.58,1056843937,111.53,108.73,102.61,101.41,99.08,83.91,123.74,Communication Services,Entertainment,NYQ,0,0,1,1,67,25,35,31,8,41 -1340,OPT,Opthea Limited,602488192,3.73,3.92,-0.19,-4.85,31200,20296,1.54,75704,3.65,3.67,3.47,3.39,3.35,1.79,5.45,Healthcare,Biotechnology,NMS,0,0,0,1,66,98,6,75,11,102 -1341,PNTG,"The Pennant Group, Inc.",912636992,26.57,26.34,0.23,0.87,221600,242086,0.9,6432225,27.62,29.4,28.8,27.48,27.48,14.84,37.13,Healthcare,Medical Care Facilities,NMS,1,0,0,1,66,97,96,83,11,81 -1342,PDM,"Piedmont Office Realty Trust, Inc.",1094919936,8.83,8.72,0.11,1.26,1111700,872922,1.13,7707901,9.01,9.24,8.84,8.55,8.45,5.93,11.12,Real Estate,REIT - Office,NYQ,1,0,0,0,66,92,73,63,10,68 -1343,VTR,"Ventas, Inc.",24444907520,58.27,57.07,1.2,2.1,2871600,2831978,0.66,165019359,58.94,60.35,58.05,56.38,55.88,41.45,67.61,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,66,87,76,57,10,52 -1344,FITB,Fifth Third Bancorp,28161871872,42.42,42.86,-0.44,-1.03,5507800,4247936,1.22,180197437,43.4,43.94,41.6,40.28,39.62,32.29,49.07,Financial Services,Banks - Regional,NMS,0,0,0,1,66,81,80,87,5,62 -1345,CDP,COPT Defense Properties,3417893632,29.77,29.74,0.03,0.1,425100,1076796,0.39,32056217,30.88,31.04,29.28,28.46,27.9,22.2,34.22,Real Estate,REIT - Office,NYQ,0,0,0,1,66,81,54,43,10,68 -1346,KEY,KeyCorp,18932729856,17.11,17.19,-0.08,-0.47,9867400,9401550,0.84,160860526,17.52,17.67,16.6,16.1,15.81,12.94,20.04,Financial Services,Banks - Regional,NYQ,0,0,0,0,66,79,79,84,5,62 -1347,WHD,"Cactus, Inc.",3962044416,59.44,59.91,-0.47,-0.78,299800,645144,0.46,38347358,60.29,61.47,59.0,57.53,57.03,37.58,70.01,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,66,79,60,11,9,66 -1348,RDWR,Radware Ltd.,914228992,21.77,21.75,0.02,0.09,91900,192754,0.46,4196255,22.59,22.68,21.57,21.09,20.74,16.12,24.76,Technology,Software - Infrastructure,NMS,0,0,0,1,66,78,46,9,2,50 -1349,INSP,"Inspire Medical Systems, Inc.",6409619968,213.89,215.42,-1.53,-0.71,646300,517506,1.03,110689358,194.92,193.0,190.03,190.74,190.36,123.0,257.4,Healthcare,Medical Devices,NYQ,0,0,0,1,66,75,3,12,11,51 -1350,AVO,"Mission Produce, Inc.",885016640,12.48,12.81,-0.33,-2.58,368900,336284,1.1,4196824,13.51,13.2,12.32,12.06,11.71,9.54,15.25,Consumer Defensive,Food Distribution,NMS,0,0,0,1,66,73,20,18,12,56 -1351,TFC,Truist Financial Corporation,58344505344,43.95,43.97,-0.02,-0.05,5727100,7583482,0.76,333294040,44.33,44.48,42.3,41.22,40.57,34.23,49.06,Financial Services,Banks - Regional,NYQ,0,0,0,0,66,72,75,74,5,62 -1352,ATO,Atmos Energy Corporation,21684477952,139.52,136.63,2.89,2.12,954900,841348,0.59,117384877,139.73,140.37,133.77,130.77,128.9,110.46,152.65,Utilities,Utilities - Regulated Gas,NYQ,1,0,1,1,66,71,43,41,3,40 -1353,GWW,"W.W. Grainger, Inc.",52052721664,1068.84,1062.75,6.09,0.57,239800,239288,0.96,255760578,1091.7,1107.8,1049.6,1019.88,1004.24,833.28,1227.66,Industrials,Industrial Distribution,NYQ,1,0,0,0,66,70,50,73,4,71 -1354,AM,Antero Midstream Corporation,7527907328,15.64,15.47,0.17,1.1,1861800,2721102,0.54,42558036,15.26,15.17,14.63,14.32,14.14,11.58,16.0,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,66,69,76,56,9,34 -1355,SFNC,Simmons First National Corporation,2740002816,21.82,21.84,-0.02,-0.09,528900,685902,0.77,14966381,22.58,22.85,21.45,20.86,20.48,16.03,25.95,Financial Services,Banks - Regional,NMS,0,0,0,1,66,69,43,54,5,62 -1356,DCO,Ducommun Incorporated,960063296,64.96,63.71,1.25,1.96,69000,128280,0.41,8333069,63.46,63.84,62.03,60.76,60.27,47.53,70.5,Industrials,Aerospace & Defense,NYQ,0,0,0,1,66,68,70,34,4,29 -1357,TRV,"The Travelers Companies, Inc.",55113404416,242.77,241.68,1.09,0.45,1373300,1257504,0.96,305284251,244.3,246.06,234.68,228.98,226.04,191.88,269.56,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,0,66,66,57,59,5,27 -1358,NEN,New England Realty Associates Limited Partnership,291070656,83.14,80.15,2.99,3.73,400,228,1.94,18956,81.5,81.04,77.81,76.39,75.32,67.19,84.0,Real Estate,Real Estate Services,ASE,0,0,1,1,66,66,46,32,10,98 -1359,GHY,"PGIM Global High Yield Fund, Inc",530373760,12.96,12.97,-0.01,-0.08,349500,186990,1.87,2423390,12.63,12.52,12.06,11.82,11.65,11.05,13.31,Financial Services,Asset Management,NYQ,1,0,0,1,66,64,70,58,5,77 -1360,TWN,"The Taiwan Fund, Inc.",260690016,38.78,39.09,-0.31,-0.79,25100,24972,0.98,968414,38.54,37.92,36.36,35.51,34.79,33.29,47.24,Financial Services,Asset Management,NYQ,0,0,1,0,66,61,87,73,5,77 -1361,CTO,"CTO Realty Growth, Inc.",578840384,19.31,19.3,0.01,0.05,311600,465538,0.58,8989539,19.59,19.5,18.64,18.25,17.93,16.16,21.15,Real Estate,REIT - Diversified,NYQ,0,0,0,1,66,60,58,42,10,113 -1362,KMPR,Kemper Corporation,4148867328,64.78,64.61,0.17,0.26,346100,356736,0.62,23109358,66.18,66.25,63.19,61.78,60.88,52.25,73.01,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,66,58,77,37,5,27 -1363,OPK,"OPKO Health, Inc.",995744000,1.48,1.51,-0.03,-1.99,1898600,4276168,0.44,6328729,1.51,1.53,1.48,1.46,1.44,0.86,1.76,Healthcare,Diagnostics & Research,NMS,0,0,0,1,66,58,30,3,11,30 -1364,CGBD,"Carlyle Secured Lending, Inc.",913768128,17.95,17.89,0.06,0.34,185900,204908,0.88,3678099,17.63,17.19,16.52,16.2,15.88,14.76,18.74,Financial Services,Asset Management,NMS,0,0,0,0,66,58,83,70,5,77 -1365,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1666093952,14.27,14.3,-0.03,-0.21,258100,171874,1.5,2452642,14.29,14.11,13.46,13.21,12.96,11.82,14.63,Financial Services,Asset Management,NYQ,1,0,1,1,66,56,68,39,5,77 -1366,AZO,"AutoZone, Inc.",55437484032,3303.35,3259.91,43.44,1.33,82300,136374,0.6,450491066,3252.93,3212.99,3108.34,3060.97,3013.4,2512.61,3416.71,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,66,54,47,30,7,60 -1367,CVLG,"Covenant Logistics Group, Inc.",714600640,27.11,26.83,0.28,1.04,120400,107320,1.12,2909445,27.63,27.66,26.44,25.87,25.46,21.52,30.77,Industrials,Trucking,NYQ,0,0,0,1,66,53,55,57,4,112 -1368,CAAP,Corporación América Airports S.A.,3117091584,19.35,19.38,-0.03,-0.15,164000,173418,0.88,3355638,19.24,18.96,17.86,17.4,16.96,13.74,20.79,Industrials,Airports & Air Services,NYQ,1,0,0,1,66,50,72,88,4,69 -1369,OSIS,"OSI Systems, Inc.",2634608896,157.66,163.4,-5.74,-3.51,240500,212826,1.11,33554148,169.72,165.64,152.95,148.83,143.3,120.42,189.13,Technology,Electronic Components,NMS,0,0,0,1,66,50,59,67,2,18 -1370,BOH,Bank of Hawaii Corporation,2755345152,69.32,69.6,-0.28,-0.4,300700,362932,0.59,25158446,71.77,71.95,67.33,65.63,64.34,54.5,82.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,66,48,54,88,5,62 -1371,EAF,GrafTech International Ltd.,437183936,1.7,1.73,-0.03,-1.73,871400,1845058,0.47,3136599,1.79,1.79,1.63,1.7,1.68,0.52,2.53,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,66,47,1,1,4,21 -1372,PAGP,"Plains GP Holdings, L.P.",4640820224,19.93,18.78,1.15,6.12,3325200,1603298,2.04,31953730,18.74,18.66,18.22,17.9,17.73,15.79,20.1,Energy,Oil & Gas Midstream,NMS,1,0,0,0,66,46,77,65,9,34 -1373,BXSL,Blackstone Secured Lending Fund,6911804928,31.9,31.88,0.02,0.06,884200,985086,0.8,31424243,31.75,31.14,29.82,29.27,28.72,27.76,33.48,Financial Services,Asset Management,NYQ,1,0,0,1,66,44,67,71,5,77 -1374,SONY,Sony Group Corporation,125087948800,20.77,20.91,-0.14,-0.67,3277300,3145916,1.04,65340677,20.95,20.29,19.03,18.72,18.15,15.02,22.71,Technology,Consumer Electronics,NYQ,0,0,0,0,66,42,55,49,2,16 -1375,ERAS,"Erasca, Inc.",777499264,2.75,2.75,0.0,0.0,582300,1450684,0.39,3989381,2.68,2.72,2.66,2.63,2.63,1.64,3.45,Healthcare,Biotechnology,NMS,0,0,0,1,66,40,73,8,11,102 -1376,DMLP,"Dorchester Minerals, L.P.",1598665088,33.77,33.98,-0.21,-0.62,99900,117146,0.85,3956020,33.34,32.81,31.37,30.86,30.37,28.41,35.74,Energy,Oil & Gas E&P,NMS,0,0,0,1,66,39,50,49,9,88 -1377,AEIS,"Advanced Energy Industries, Inc.",4470666752,118.67,125.23,-6.56,-5.24,266400,229112,1.16,27188721,117.43,114.91,109.71,108.28,106.27,89.12,128.7,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,66,32,59,40,4,21 -1378,SMPNY,"Sompo Holdings, Inc.",24255780864,12.64,12.61,0.03,0.24,18500,50242,0.02,635059,13.08,12.67,0.0,0.0,0.0,10.3,14.3,Financial Services,Insurance - Property & Casualty,PNK,0,0,0,1,66,27,36,27,5,27 -1379,AMLX,"Amylyx Pharmaceuticals, Inc.",258425600,3.77,3.84,-0.07,-1.82,289200,1058182,0.27,3989346,4.17,4.38,4.63,5.51,5.83,1.58,19.95,Healthcare,Biotechnology,NMS,0,0,0,0,66,18,1,4,11,102 -1380,DVA,DaVita Inc.,12628415488,153.96,152.69,1.27,0.83,502700,809526,0.62,124634628,153.29,154.78,149.58,145.35,143.9,103.4,169.52,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,65,83,83,76,11,81 -1381,CCD,Calamos Dynamic Convertible and Income Fund,650164352,24.19,24.25,-0.06,-0.25,38400,54714,0.7,1323532,24.19,23.99,23.02,22.5,22.13,19.49,26.16,Financial Services,Asset Management,NGM,0,0,0,1,65,82,79,36,5,77 -1382,EPAC,Enerpac Tool Group Corp.,2241288192,41.2,40.83,0.37,0.91,396000,371906,0.67,15322527,43.35,44.62,42.34,40.95,40.31,28.97,51.91,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,65,81,83,54,4,42 -1383,UIS,Unisys Corporation,448776672,6.47,6.55,-0.08,-1.22,335300,706732,0.47,4572556,6.76,6.87,6.21,5.99,5.84,3.32,8.93,Technology,Information Technology Services,NYQ,0,0,0,1,65,80,18,95,2,47 -1384,SCD,LMP Capital and Income Fund Inc.,287400928,16.77,16.98,-0.21,-1.24,31300,36150,0.87,606236,17.05,17.01,16.18,15.73,15.44,13.54,17.96,Financial Services,Asset Management,NYQ,0,0,0,1,65,80,77,69,5,77 -1385,AZZ,AZZ Inc.,2483509760,83.11,84.74,-1.63,-1.92,294400,187610,1.57,15592267,85.49,85.66,81.23,78.67,77.05,56.87,97.98,Industrials,Specialty Business Services,NYQ,0,0,0,0,65,77,89,86,4,38 -1386,CRTO,Criteo S.A.,2158727680,39.12,38.86,0.26,0.67,229900,490522,0.45,19189220,40.58,40.57,39.88,39.06,38.59,23.9,49.93,Communication Services,Advertising Agencies,NMS,0,0,0,0,65,77,85,7,8,87 -1387,BIPC,Brookfield Infrastructure Corporation,5343362048,40.42,40.75,-0.33,-0.81,756000,459350,1.65,18566926,40.09,40.83,39.48,38.79,38.62,28.47,45.29,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,1,65,76,43,18,3,40 -1388,BRC,Brady Corporation,3516738048,73.63,73.14,0.49,0.67,254100,278396,0.64,20498297,74.18,74.17,71.24,69.48,68.35,56.09,77.68,Industrials,Security & Protection Services,NYQ,0,0,0,1,65,76,71,67,4,99 -1389,NPV,Nuveen Virginia Quality Municipal Income Fund,227922080,12.71,12.69,0.02,0.16,13900,35380,0.39,449680,12.9,12.91,12.24,11.95,11.72,10.47,13.72,Financial Services,Asset Management,NYQ,0,0,0,1,65,76,65,42,5,77 -1390,RY,Royal Bank of Canada,172321226752,121.67,121.33,0.34,0.28,663100,938850,0.69,114229878,121.84,122.24,116.82,113.94,112.19,93.97,128.05,Financial Services,Banks - Diversified,NYQ,0,0,0,0,65,75,73,60,5,8 -1391,NBBK,"NB Bancorp, Inc.",739662720,17.32,17.53,-0.21,-1.2,137400,175818,0.73,3045168,18.57,18.95,18.01,17.49,17.2,13.26,21.05,Financial Services,Banks - Regional,NCM,0,0,0,0,65,75,67,30,5,62 -1392,SSB,SouthState Corporation,9729707008,96.15,96.1,0.05,0.05,505800,697066,0.52,67022897,101.04,102.16,95.81,92.98,91.06,70.68,114.27,Financial Services,Banks - Regional,NYQ,0,0,0,0,65,74,49,71,5,62 -1393,PPL,PPL Corporation,23740493824,32.17,32.0,0.17,0.53,3624700,4619186,0.54,148599205,32.45,32.57,31.2,30.52,30.12,25.35,35.15,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,65,73,53,47,3,10 -1394,WEC,"WEC Energy Group, Inc.",29974540288,94.75,93.19,1.56,1.67,2033100,1792010,1.13,169792948,94.8,95.45,91.68,90.08,89.1,75.13,102.79,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,0,65,67,29,22,3,10 -1395,PAYX,"Paychex, Inc.",50498838528,140.25,139.26,0.99,0.71,2080000,1910274,1.07,267915928,140.23,140.34,134.24,131.64,129.81,114.72,150.71,Technology,Software - Application,NMS,0,0,1,1,65,66,33,37,2,20 -1396,ORLY,"O'Reilly Automotive, Inc.",69608210432,1205.74,1199.72,6.02,0.5,255400,350376,0.71,422462355,1213.76,1210.62,1156.66,1133.35,1113.87,935.75,1283.96,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,65,65,44,35,7,60 -1397,EIG,"Employers Holdings, Inc.",1205156992,48.76,48.65,0.11,0.23,137200,128964,0.61,6288284,50.69,50.75,48.12,47.03,46.18,38.67,54.44,Financial Services,Insurance - Specialty,NYQ,0,0,0,0,65,65,53,25,5,48 -1398,NREF,"NexPoint Real Estate Finance, Inc.",346042304,15.38,15.43,-0.05,-0.32,23000,45616,0.5,701574,15.87,15.84,14.93,14.61,14.3,12.63,18.09,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,65,62,43,56,10,96 -1399,ADX,"Adams Diversified Equity Fund, Inc.",2284297472,20.46,20.49,-0.03,-0.15,409500,304856,1.34,6237353,20.45,20.32,19.49,19.03,18.72,17.4,22.63,Financial Services,Asset Management,NYQ,0,0,1,0,65,61,86,65,5,77 -1400,SEM,Select Medical Holdings Corporation,2416038912,18.73,18.64,0.09,0.48,1142100,1480420,0.39,27728266,19.07,19.27,18.59,18.15,17.96,13.84,22.08,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,65,58,87,34,11,81 -1401,SFST,"Southern First Bancshares, Inc.",292775424,35.88,35.8,0.08,0.22,12000,19614,0.48,703750,39.51,39.86,36.55,35.56,34.6,24.98,45.91,Financial Services,Banks - Regional,NGM,0,0,0,0,65,58,38,81,5,62 -1402,QQQ,Invesco QQQ Trust,318905516032,515.27,515.18,0.09,0.02,30777800,29673210,0.99,15289715496,518.49,511.7,487.1,475.71,465.52,402.92,539.15,Exchange Traded Fund,N/A,NGM,0,0,0,0,65,57,83,74,1,79 -1403,BCSF,"Bain Capital Specialty Finance, Inc.",1105952128,17.13,17.09,0.04,0.23,147400,197478,0.75,3382798,17.05,16.75,16.06,15.73,15.44,14.78,17.97,Financial Services,Asset Management,NYQ,1,0,0,0,65,53,70,75,5,77 -1404,FRME,First Merchants Corporation,2271745024,38.72,38.7,0.02,0.05,177400,273960,0.6,10607732,40.52,40.61,38.19,37.28,36.48,30.55,46.13,Financial Services,Banks - Regional,NMS,0,0,0,1,65,52,60,70,5,62 -1405,SMID,Smith-Midland Corporation,210964336,39.77,41.31,-1.54,-3.73,16800,24946,0.66,992102,43.92,42.46,38.15,36.96,35.21,25.03,51.96,Basic Materials,Building Materials,NCM,0,0,0,0,65,52,21,97,13,78 -1406,LKFN,Lakeland Financial Corporation,1736455296,68.08,68.22,-0.14,-0.21,90400,118638,0.68,8076875,69.7,69.87,66.84,65.65,64.71,57.45,78.61,Financial Services,Banks - Regional,NMS,0,0,0,1,65,48,62,72,5,62 -1407,CHH,"Choice Hotels International, Inc.",6586722816,140.42,140.24,0.18,0.13,287900,314574,0.7,44172481,142.35,141.74,133.98,131.38,129.0,108.91,153.81,Consumer Cyclical,Lodging,NYQ,1,0,1,0,65,44,35,23,7,25 -1408,CWST,"Casella Waste Systems, Inc.",6801157632,107.42,105.42,2.0,1.9,246300,302216,0.75,32464042,106.65,106.59,103.26,101.46,100.37,82.84,114.88,Industrials,Waste Management,NMS,0,0,0,0,65,44,70,33,4,15 -1409,HMN,Horace Mann Educators Corporation,1539021952,37.76,38.07,-0.31,-0.81,111100,228632,0.29,8633144,39.31,39.14,36.89,36.16,35.4,31.81,43.26,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,65,44,45,49,5,27 -1410,AMSF,"AMERISAFE, Inc.",943165440,49.51,49.68,-0.17,-0.34,55300,116236,0.44,5754844,51.77,51.89,48.98,48.1,47.26,41.97,60.24,Financial Services,Insurance - Specialty,NMS,0,0,0,0,65,41,25,23,5,48 -1411,GBLI,"Global Indemnity Group, LLC",492760800,36.0,36.36,-0.36,-0.99,2000,4696,0.42,169056,35.91,35.17,33.26,32.69,31.96,27.47,37.0,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,0,65,40,24,37,5,27 -1412,STEL,"Stellar Bancorp, Inc.",1466446336,27.46,27.52,-0.06,-0.22,185100,195726,0.58,5374636,28.71,28.72,26.98,26.43,25.88,21.27,32.36,Financial Services,Banks - Regional,NYQ,0,0,0,0,65,39,35,64,5,62 -1413,EMR,Emerson Electric Co.,68514582528,120.3,120.68,-0.38,-0.31,2562500,3025980,0.69,364025403,124.68,123.38,115.67,113.06,110.37,91.65,134.85,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,65,38,62,37,4,42 -1414,MKL,Markel Group Inc.,21965334528,1707.73,1706.12,1.61,0.09,53000,53456,0.77,91288414,1720.91,1696.37,1625.18,1601.61,1574.26,1342.66,1809.11,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,0,65,37,53,32,5,27 -1415,TFIN,"Triumph Financial, Inc.",2052720768,87.77,86.53,1.24,1.43,100300,128750,0.76,11300387,92.62,93.65,87.81,85.32,83.64,66.85,110.58,Financial Services,Banks - Regional,NMS,1,0,0,0,65,31,78,83,5,62 -1416,RNW,ReNew Energy Global Plc,2513032704,6.93,6.95,-0.02,-0.29,1161300,1080714,0.9,7489348,6.76,6.45,6.17,6.14,5.96,5.15,7.49,Utilities,Utilities - Renewable,NMS,0,0,0,1,65,29,38,89,3,84 -1417,AHG,Akso Health Group,515009280,1.29,1.27,0.02,1.57,40200,234878,0.17,302993,1.23,1.11,1.03,1.02,0.96,0.6,2.9,Healthcare,Medical Distribution,NCM,0,0,0,1,65,21,90,99,11,9 -1418,AMPL,"Amplitude, Inc.",1362388352,10.67,10.6,0.07,0.66,278300,412172,0.64,4397875,10.89,10.52,9.91,9.94,9.7,7.37,14.42,Technology,Software - Application,NCM,0,0,0,0,65,14,8,45,2,20 -1419,RMNI,"Rimini Street, Inc.",245484000,2.7,2.56,0.14,5.47,312900,390560,0.8,1054512,2.52,2.3,2.28,2.37,2.33,1.53,3.43,Technology,Software - Application,NGM,0,0,0,0,65,4,24,48,2,20 -1420,PTGX,"Protagonist Therapeutics, Inc.",2242076672,37.62,38.45,-0.83,-2.16,670600,715082,0.9,26901384,39.76,41.34,39.67,37.91,37.52,23.17,48.89,Healthcare,Biotechnology,NGM,1,0,1,1,64,96,93,90,11,102 -1421,THC,Tenet Healthcare Corporation,12382580736,130.21,128.8,1.41,1.09,1163000,1434522,0.81,186789119,131.14,139.31,139.69,134.65,135.73,78.03,171.2,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,64,95,95,80,11,81 -1422,RVMD,"Revolution Medicines, Inc.",8208593920,44.42,44.33,0.09,0.2,1017500,1659234,0.57,73703171,45.5,47.66,45.42,43.59,43.41,25.93,62.4,Healthcare,Biotechnology,NMS,0,0,0,0,64,92,91,75,11,102 -1423,EVER,"EverQuote, Inc.",669203904,18.93,19.18,-0.25,-1.3,338800,535648,0.6,10139817,18.99,19.06,19.51,19.12,19.22,10.21,28.09,Communication Services,Internet Content & Information,NGM,0,0,0,0,64,90,98,58,8,80 -1424,FPH,"Five Point Holdings, LLC",552851520,3.72,3.76,-0.04,-1.06,122300,214620,0.55,798386,3.74,3.78,3.58,3.48,3.43,2.73,4.39,Real Estate,Real Estate - Development,NYQ,0,0,0,1,64,89,39,64,10,118 -1425,RTX,RTX Corporation,154291847168,115.92,114.8,1.12,0.98,4294200,4615192,0.56,534993048,116.46,117.83,114.18,111.42,110.36,84.43,128.7,Industrials,Aerospace & Defense,NYQ,0,0,1,1,64,88,65,29,4,29 -1426,JFIN,Jiayin Group Inc.,365924256,6.9,6.84,0.06,0.88,51200,92916,0.55,641120,6.55,6.49,6.19,6.04,5.93,4.0,8.58,Communication Services,Internet Content & Information,NGM,0,0,0,0,64,88,68,89,8,80 -1427,AFL,Aflac Incorporated,57536032768,103.57,102.84,0.73,0.71,1327700,2086770,0.44,216126768,103.93,105.76,102.1,99.29,98.45,75.08,115.5,Financial Services,Insurance - Life,NYQ,0,0,1,1,64,86,70,64,5,12 -1428,CAIXY,"CaixaBank, S.A.",39973134336,1.85,1.81,0.04,2.21,148200,298218,0.01,551703,1.8,1.84,1.82,1.77,1.77,1.33,2.75,Financial Services,Banks - Regional,PNK,1,0,0,0,64,81,88,59,5,62 -1429,EPRT,"Essential Properties Realty Trust, Inc.",5559756800,31.61,31.28,0.33,1.05,1290100,1251960,0.98,39574456,31.68,32.0,30.69,29.86,29.47,23.58,34.88,Real Estate,REIT - Diversified,NYQ,0,0,0,0,64,81,75,65,10,113 -1430,TWFG,"TWFG, Inc.",401698752,27.12,28.17,-1.05,-3.73,153600,138616,1.11,3759266,29.72,30.35,0.0,0.0,0.0,21.31,36.5,Financial Services,Insurance Brokers,NMS,0,0,0,0,64,80,36,27,5,26 -1431,OR,Osisko Gold Royalties Ltd,3476377344,18.6,18.52,0.08,0.43,396700,599800,0.66,11156280,18.65,18.91,18.16,17.7,17.49,12.77,21.29,Basic Materials,Gold,NYQ,0,0,0,1,64,79,65,37,13,53 -1432,MAG,MAG Silver Corp.,1477290112,14.3,14.17,0.13,0.92,388400,582212,0.67,8325632,14.36,14.79,14.17,13.81,13.7,8.2,18.27,Basic Materials,Silver,ASE,0,0,0,0,64,79,76,8,13,133 -1433,BRX,Brixmor Property Group Inc.,7950298112,26.32,26.35,-0.03,-0.11,2315900,2122490,1.09,55863936,27.54,27.81,26.34,25.63,25.21,20.8,30.67,Real Estate,REIT - Retail,NYQ,0,0,0,0,64,78,54,51,10,39 -1434,EHC,Encompass Health Corporation,9353629696,92.84,91.57,1.27,1.39,601400,699612,0.64,64951976,94.55,96.23,92.39,89.88,88.85,67.94,104.55,Healthcare,Medical Care Facilities,NYQ,1,0,0,1,64,74,74,43,11,81 -1435,MCO,Moody's Corporation,85559156736,472.1,464.0,8.1,1.75,507700,608764,0.83,287397488,476.9,477.63,458.97,447.52,440.78,360.05,503.95,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,64,73,79,72,5,6 -1436,JPC,Nuveen Preferred & Income Opportunities Fund,2555872000,8.0,7.97,0.03,0.38,1063600,1016200,1.04,8129600,7.97,7.94,7.62,7.45,7.34,6.72,8.24,Financial Services,Asset Management,NYQ,0,0,0,0,64,72,73,52,5,77 -1437,IAU,iShares Gold Trust,32955471872,50.29,50.01,0.28,0.56,4796300,5504162,0.87,276804312,49.82,49.82,48.03,46.99,46.37,37.53,52.69,Exchange Traded Fund,N/A,PCX,1,0,1,0,64,70,67,41,1,79 -1438,FCF,First Commonwealth Financial Corporation,1670259072,16.41,16.43,-0.02,-0.12,519800,541514,0.96,8886245,17.2,17.47,16.56,16.11,15.86,12.41,19.96,Financial Services,Banks - Regional,NYQ,0,0,0,0,64,70,65,70,5,62 -1439,GLD,SPDR Gold Shares,73215074304,245.86,244.56,1.3,0.53,6303300,6474470,0.96,1591813198,243.59,243.61,234.93,229.89,226.86,183.78,257.71,Exchange Traded Fund,N/A,PCX,0,0,1,0,64,69,67,41,1,79 -1440,EDR,"Endeavor Group Holdings, Inc.",9350060032,30.34,30.65,-0.31,-1.01,1137300,1490532,0.39,45222741,30.83,30.23,28.62,28.0,27.34,22.77,31.49,Communication Services,Entertainment,NYQ,0,0,1,1,64,65,69,55,8,41 -1441,MUSA,Murphy USA Inc.,9990095872,493.36,493.34,0.02,0.0,165300,161642,1.02,79747695,512.34,515.28,493.0,478.76,470.22,350.55,561.08,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,64,64,82,77,7,60 -1442,EVRG,"Evergy, Inc.",14007837696,60.91,60.54,0.37,0.61,3044000,1898512,1.51,115638366,61.53,61.54,58.96,57.9,57.12,48.04,65.47,Utilities,Utilities - Regulated Electric,NMS,0,0,1,1,64,63,45,22,3,10 -1443,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1029412864,13.07,13.08,-0.01,-0.08,135200,223546,0.6,2921746,13.01,12.92,12.35,12.06,11.86,10.7,13.66,N/A,N/A,NYQ,0,0,1,0,64,63,84,60,6,79 -1444,MA,Mastercard Incorporated,473967951872,516.4,511.4,5.0,0.98,2456700,2622786,0.58,1354406754,523.45,519.66,495.19,485.19,476.15,425.48,537.7,Financial Services,Credit Services,NYQ,0,0,1,1,64,62,40,52,5,43 -1445,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9504050176,183.84,188.44,-4.6,-2.44,31300,63860,0.49,11740022,183.04,181.85,174.52,172.02,169.46,139.64,200.0,Industrials,Airports & Air Services,NYQ,0,0,0,1,64,61,44,56,4,69 -1446,CSQ,Calamos Strategic Total Return Fund,2843360000,17.73,17.7,0.03,0.17,252900,188618,1.34,3344197,17.83,17.69,16.88,16.5,16.2,14.78,18.52,Financial Services,Asset Management,NGM,1,0,1,0,64,60,77,57,5,77 -1447,RVT,"Royce Small-Cap Trust, Inc.",1828234112,15.85,15.8,0.05,0.32,320200,285896,1.12,4531452,15.83,15.72,15.04,14.74,14.5,13.67,16.93,Financial Services,Asset Management,NYQ,0,0,0,1,64,60,55,56,5,77 -1448,MCRI,"Monarch Casino & Resort, Inc.",1454577792,79.1,78.23,0.87,1.11,128900,104192,0.85,8241587,80.03,80.46,76.79,75.36,74.24,64.5,89.06,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,0,64,60,34,21,7,121 -1449,CET,Central Securities Corporation,1292496512,45.53,45.6,-0.07,-0.15,12000,31970,0.38,1455594,45.91,45.81,43.84,42.85,42.17,36.89,49.51,Financial Services,Asset Management,ASE,0,0,1,1,64,60,74,53,5,77 -1450,NRP,Natural Resource Partners L.P.,1359846656,104.21,110.91,-6.7,-6.04,86000,38952,1.97,4059188,107.17,104.75,97.45,94.45,91.72,81.74,113.04,Energy,Thermal Coal,NYQ,0,0,0,1,64,57,85,96,9,61 -1451,KR,The Kroger Co.,42620395520,58.9,59.14,-0.24,-0.41,5370800,5459780,0.72,321581050,60.73,59.65,56.33,55.14,53.77,44.48,63.59,Consumer Defensive,Grocery Stores,NYQ,0,0,0,0,64,56,53,29,12,67 -1452,AAMI,Acadian Asset Management Inc.,934440256,25.04,25.16,-0.12,-0.48,115300,212840,0.54,5329514,27.26,27.81,26.06,25.35,24.86,19.01,31.52,Financial Services,Asset Management,NYQ,0,0,0,1,64,55,63,18,5,77 -1453,SR,Spire Inc.,3895175680,67.39,66.5,0.89,1.34,388200,360608,0.94,24301373,67.55,67.2,64.73,63.84,63.06,56.36,73.64,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,0,64,49,42,30,3,40 -1454,NIE,Virtus Equity & Convertible Income Fund,670003648,24.18,24.13,0.05,0.21,38500,64720,0.6,1564930,24.21,23.83,22.69,22.23,21.78,20.75,25.44,Financial Services,Asset Management,NYQ,0,0,0,1,64,49,71,52,5,77 -1455,TER,"Teradyne, Inc.",22336385024,137.15,138.82,-1.67,-1.2,2178100,2442584,0.87,335000381,127.71,122.97,122.66,121.59,120.14,92.29,163.21,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,64,46,94,40,2,125 -1456,ARCC,Ares Capital Corporation,14815232000,22.09,22.07,0.02,0.09,6354400,4440730,1.43,98095726,21.8,21.46,20.63,20.28,19.95,19.32,22.44,Financial Services,Asset Management,NMS,0,0,0,0,64,45,64,61,5,77 -1457,PAA,"Plains All American Pipeline, L.P.",13179719680,18.73,17.63,1.1,6.24,9166000,3784484,2.35,70883384,17.48,17.43,17.11,16.84,16.72,15.03,19.17,Energy,Oil & Gas Midstream,NMS,1,0,0,0,64,43,76,65,9,34 -1458,DRVN,Driven Brands Holdings Inc.,2543767040,15.5,15.49,0.01,0.06,684400,611848,0.83,9483644,16.1,15.96,15.01,14.98,14.7,10.59,17.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,1,0,0,0,64,43,13,5,7,22 -1459,GLUE,"Monte Rosa Therapeutics, Inc.",368005824,5.99,6.52,-0.54,-8.2,932700,3398158,0.27,20354966,7.29,7.5,6.64,6.4,6.21,3.21,12.4,Healthcare,Biotechnology,NMS,0,0,0,1,64,27,3,41,11,102 -1460,LU,Lufax Holding Ltd,2159733760,2.41,2.45,-0.04,-1.63,2062300,2888470,0.7,6961213,2.45,2.53,2.51,2.46,2.46,2.0,4.94,Financial Services,Credit Services,NYQ,0,0,0,1,63,96,96,1,5,43 -1461,JD,"JD.com, Inc.",56056832000,34.72,34.98,-0.26,-0.74,5986000,10651100,0.56,369806205,35.77,36.26,33.92,33.23,32.61,20.82,47.82,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,63,94,29,4,7,64 -1462,MAMA,"Mama's Creations, Inc.",255966784,6.81,7.11,-0.3,-4.22,275600,372122,0.73,2534151,7.93,8.17,7.63,7.27,7.09,4.17,9.98,Consumer Defensive,Packaged Foods,NCM,0,0,0,1,63,94,95,96,12,108 -1463,DNTH,"Dianthus Therapeutics, Inc.",757091264,25.58,25.61,-0.03,-0.12,231100,257094,0.9,6576465,24.18,24.77,25.05,24.15,24.21,10.65,33.77,Healthcare,Biotechnology,NCM,1,0,0,0,63,92,100,100,11,102 -1464,CYD,China Yuchai International Limited,396568416,10.57,10.43,0.14,1.34,32800,41962,0.78,443538,9.86,9.99,10.02,9.87,9.91,7.95,13.05,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,1,63,89,43,13,7,116 -1465,LNTH,"Lantheus Holdings, Inc.",6535519232,94.0,96.92,-2.92,-3.01,721300,1172808,0.58,110243952,91.9,93.54,93.13,90.8,90.56,50.2,126.89,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,63,87,95,19,11,107 -1466,OLP,"One Liberty Properties, Inc.",550717824,25.75,26.1,-0.35,-1.34,59200,56792,0.85,1462394,27.18,27.41,25.94,25.17,24.7,19.25,30.45,Real Estate,REIT - Diversified,NYQ,0,0,0,0,63,79,71,57,10,113 -1467,BOX,"Box, Inc.",4500809216,31.32,31.15,0.17,0.55,2258500,1752934,1.29,54901892,31.99,32.35,31.0,30.41,30.08,24.56,35.74,Technology,Software - Infrastructure,NYQ,1,0,1,1,63,76,25,15,2,50 -1468,MET,"MetLife, Inc.",57346220032,82.82,82.14,0.68,0.83,4071300,3419274,0.93,283184272,82.34,82.27,78.43,76.63,75.48,64.61,89.05,Financial Services,Insurance - Life,NYQ,1,0,0,1,63,73,58,59,5,12 -1469,UMH,"UMH Properties, Inc.",1439921408,18.25,18.2,0.05,0.27,307000,470620,0.4,8588815,18.83,18.94,18.17,17.73,17.47,14.09,20.64,Real Estate,REIT - Residential,NYQ,0,0,0,1,63,73,56,33,10,55 -1470,CLX,The Clorox Company,19882942464,160.63,159.7,0.93,0.58,1051300,1232232,0.83,197933432,162.74,162.89,155.95,153.37,151.26,127.6,171.37,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,63,71,31,37,12,104 -1471,PHYS,Sprott Physical Gold Trust,17121659904,20.47,20.38,0.09,0.44,2264100,2672304,0.85,54702061,20.3,20.33,19.66,19.25,19.01,15.31,21.7,N/A,N/A,ASE,1,0,1,0,63,71,68,41,6,79 -1472,ONIT,Onity Group Inc.,241797776,30.73,30.38,0.35,1.15,51400,39656,1.19,1218629,30.99,30.92,29.36,28.93,28.38,22.4,36.91,Financial Services,Mortgage Finance,NYQ,0,0,0,0,63,69,21,43,5,75 -1473,CEF,Sprott Physical Gold and Silver Trust,4990986240,24.75,24.59,0.16,0.65,1513300,657878,2.3,16282480,24.27,24.4,23.66,23.17,22.94,18.04,26.5,N/A,N/A,ASE,1,0,0,0,63,68,73,36,6,79 -1474,YEXT,"Yext, Inc.",833365184,6.53,6.33,0.2,3.16,872200,906550,0.96,5919772,6.68,6.95,6.59,6.51,6.52,4.29,8.75,Technology,Software - Infrastructure,NYQ,0,0,0,1,63,67,10,6,2,50 -1475,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,622541632,9.25,9.22,0.03,0.33,117800,131900,0.89,1220075,9.27,9.2,8.84,8.66,8.52,7.88,9.6,Financial Services,Asset Management,NYQ,0,0,1,1,63,66,70,39,5,77 -1476,WASH,"Washington Trust Bancorp, Inc.",590230592,30.64,30.65,-0.01,-0.03,183900,201430,0.9,6171815,31.97,33.04,31.37,30.62,30.34,24.11,40.59,Financial Services,Banks - Regional,NMS,0,0,0,0,63,66,49,39,5,62 -1477,SLF,Sun Life Financial Inc.,33688793088,58.52,58.64,-0.12,-0.2,600100,659592,0.44,38599324,59.41,59.15,56.13,55.04,54.08,46.41,62.85,Financial Services,Insurance - Diversified,NYQ,0,0,1,1,63,63,35,48,5,32 -1478,NCZ,Virtus Convertible & Income Fund II,240525936,3.16,3.17,-0.01,-0.32,288900,342876,0.84,1083488,3.18,3.16,3.0,2.94,2.88,2.7,3.36,Financial Services,Asset Management,NYQ,1,0,0,0,63,59,59,52,5,77 -1479,DKL,"Delek Logistics Partners, LP",2179614720,42.35,42.05,0.3,0.71,89000,189636,0.42,8031084,41.02,40.22,39.49,39.4,39.09,37.02,47.67,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,1,63,58,34,29,9,136 -1480,BHB,Bar Harbor Bankshares,458036992,30.0,30.08,-0.08,-0.27,35300,40696,0.87,1220880,31.67,32.49,30.83,30.05,29.66,23.26,38.47,Financial Services,Banks - Regional,ASE,0,0,0,1,63,57,55,59,5,62 -1481,MAR,"Marriott International, Inc.",76012068864,273.53,269.78,3.75,1.39,1172200,1248312,0.9,341450780,279.73,276.62,258.57,252.06,245.48,204.55,295.45,Consumer Cyclical,Lodging,NMS,0,0,0,1,63,55,60,82,7,25 -1482,SCI,Service Corporation International,11360608256,78.55,78.11,0.44,0.56,792200,933686,0.69,73341038,80.99,81.75,78.27,76.68,75.63,64.1,89.37,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,63,52,54,48,7,28 -1483,RLGT,"Radiant Logistics, Inc.",310579936,6.62,6.6,0.02,0.3,62900,99444,0.42,658319,6.77,6.83,6.5,6.38,6.31,4.83,7.78,Industrials,Integrated Freight & Logistics,ASE,0,0,0,0,63,51,26,43,4,100 -1484,BR,"Broadridge Financial Solutions, Inc.",26824857600,229.49,226.32,3.17,1.4,675900,503868,1.05,115632670,227.8,225.73,215.66,211.29,207.53,188.3,237.96,Technology,Information Technology Services,NYQ,1,0,0,1,63,50,51,79,2,47 -1485,AKO-A,Embotelladora Andina S.A.,2589541888,15.04,14.99,0.05,0.31,1000,1740,0.6,26170,14.51,14.14,13.92,13.78,13.62,11.58,17.0,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,0,0,63,50,72,39,12,95 -1486,RMT,"Royce Micro-Cap Trust, Inc.",500232320,9.87,9.79,0.08,0.82,111800,114102,0.98,1126187,9.82,9.75,9.4,9.24,9.12,8.59,10.43,Financial Services,Asset Management,NYQ,0,0,0,0,63,50,57,54,5,77 -1487,AGO,Assured Guaranty Ltd.,4520508928,88.81,89.63,-0.82,-0.91,175400,288400,0.48,25612803,89.44,88.47,84.06,82.27,80.76,72.57,96.6,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,63,48,71,84,5,48 -1488,CCAP,"Crescent Capital BDC, Inc.",696756160,18.8,18.82,-0.02,-0.11,103800,109322,0.93,2055254,19.08,18.79,17.92,17.52,17.14,15.91,20.03,Financial Services,Asset Management,NGM,0,0,1,1,63,47,81,73,5,77 -1489,WSBC,"WesBanco, Inc.",2103799296,31.46,31.67,-0.21,-0.66,354500,422172,0.79,13281531,33.05,33.17,31.37,30.72,30.14,25.56,37.36,Financial Services,Banks - Regional,NMS,0,0,0,0,63,42,55,57,5,62 -1490,GL,Globe Life Inc.,9579815936,114.12,111.49,2.63,2.36,734100,690482,1.06,78797808,109.68,108.12,103.92,103.51,102.37,38.95,132.0,Financial Services,Insurance - Life,NYQ,1,0,0,1,63,39,8,44,5,12 -1491,PBH,Prestige Consumer Healthcare Inc.,3674780928,74.38,73.82,0.56,0.76,315200,279710,0.91,20804829,78.33,78.56,74.6,73.11,71.84,58.22,86.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,63,39,58,22,11,107 -1492,BMO,Bank of Montreal,71915544576,98.44,96.87,1.57,1.62,715300,792314,0.9,77995392,97.02,95.46,91.23,90.18,88.55,76.98,104.63,Financial Services,Banks - Diversified,NYQ,0,0,1,1,63,38,29,64,5,8 -1493,SPMC,"Sound Point Meridian Capital, Inc.",423373600,20.92,21.24,-0.32,-1.51,5200,20638,0.25,431850,20.73,20.26,0.0,0.0,0.0,18.2,21.97,N/A,N/A,NYQ,1,2,0,1,63,35,34,27,6,79 -1494,SNRE,Sunrise Communications AG,4429745152,46.92,45.08,1.84,4.08,685100,1460824,0.44,68541859,44.57,0.0,0.0,0.0,0.0,42.35,50.67,N/A,N/A,NMS,0,0,0,0,63,30,36,27,6,79 -1495,GTLB,GitLab Inc.,10004171776,61.64,60.57,1.07,1.77,1670500,2650908,0.63,163401968,59.87,59.28,56.16,55.4,54.56,40.72,78.53,Technology,Software - Infrastructure,NMS,0,0,0,0,63,21,25,89,2,50 -1496,HCSG,"Healthcare Services Group, Inc.",865934336,11.82,11.62,0.19,1.68,336100,409526,0.77,4840597,11.76,11.68,11.35,11.32,11.21,8.98,13.0,Healthcare,Medical Care Facilities,NMS,0,0,0,0,63,20,23,10,11,81 -1497,DVAX,Dynavax Technologies Corporation,1658962048,12.62,12.83,-0.21,-1.64,5449700,2169978,2.37,27385122,12.8,12.51,12.03,12.01,11.83,9.74,14.41,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,1,1,63,15,12,57,11,107 -1498,GTE,Gran Tierra Energy Inc.,277825952,7.62,7.58,0.04,0.53,370200,362834,1.02,2764795,7.08,6.84,7.08,7.14,7.17,4.72,10.4,Energy,Oil & Gas E&P,ASE,0,0,0,1,63,13,93,6,9,88 -1499,TH,Target Hospitality Corp.,961708480,9.72,9.48,0.25,2.59,460600,487696,0.94,4740405,9.34,8.98,9.12,9.4,9.4,6.11,11.84,Industrials,Specialty Business Services,NCM,0,0,0,1,63,7,8,2,4,38 -1500,LMNR,Limoneira Company,435802720,24.1,24.13,-0.03,-0.12,64400,53184,1.19,1281734,25.29,25.85,24.37,23.48,23.05,17.37,29.22,Consumer Defensive,Farm Products,NMS,0,0,0,1,62,90,71,81,12,94 -1501,HIW,"Highwoods Properties, Inc.",3168357888,29.29,29.23,0.06,0.21,674100,1007360,0.67,29505575,30.46,31.14,30.01,29.08,28.8,21.37,36.78,Real Estate,REIT - Office,NYQ,0,0,0,0,62,89,77,48,10,68 -1502,INBK,First Internet Bancorp,291414464,33.62,33.77,-0.15,-0.44,47500,30184,1.5,1014786,36.91,37.64,35.27,33.99,33.24,23.3,43.26,Financial Services,Banks - Regional,NMS,0,0,0,0,62,82,87,90,5,62 -1503,CR,Crane Company,8794285056,153.66,152.4,1.26,0.83,178300,266318,0.46,40922425,158.03,161.84,154.94,149.9,148.37,110.49,188.52,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,62,81,86,87,4,42 -1504,GEN,Gen Digital Inc.,16707784704,27.11,26.98,0.13,0.48,3369300,3521530,0.91,95468680,28.13,28.45,26.84,26.05,25.59,19.08,31.72,Technology,Software - Infrastructure,NMS,0,0,0,0,62,78,79,79,2,50 -1505,YUMC,"Yum China Holdings, Inc.",16460298240,43.58,44.81,-1.23,-2.74,2763700,2450886,1.05,106809616,47.19,46.7,42.9,42.47,41.25,28.5,52.0,Consumer Cyclical,Restaurants,NYQ,1,0,0,1,62,78,6,4,7,72 -1506,ARMK,Aramark,9760937984,36.85,36.27,0.58,1.6,1646600,1937698,0.55,71404168,37.86,38.33,36.63,35.71,35.21,28.3,42.49,Industrials,Specialty Business Services,NYQ,0,0,0,1,62,78,60,42,4,38 -1507,PRGS,Progress Software Corporation,2717173760,63.33,64.15,-0.82,-1.28,303300,458980,0.61,29067204,65.95,66.05,62.12,60.74,59.5,48.0,70.56,Technology,Software - Infrastructure,NMS,0,0,0,1,62,77,40,24,2,50 -1508,HUBB,Hubbell Incorporated,23334322176,434.77,433.96,0.81,0.19,333073,401327,0.83,174484935,435.3,438.07,417.05,405.96,399.67,319.06,481.34,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,62,76,53,69,4,21 -1509,EBCOY,Ebara Corporation,7717035008,8.27,8.42,-0.15,-1.78,7700,16608,0.19,137348,8.08,7.89,7.58,7.43,7.28,5.44,9.4,Industrials,Specialty Industrial Machinery,PNK,0,0,0,0,62,76,85,85,4,42 -1510,SCSC,"ScanSource, Inc.",1139939072,47.86,48.02,-0.16,-0.33,140400,225362,0.58,10785825,48.82,49.1,47.44,46.31,45.67,31.01,53.9,Technology,Electronics & Computer Distribution,NMS,0,0,0,1,62,75,75,75,2,44 -1511,BAP,Credicorp Ltd.,14598380544,183.78,185.07,-1.29,-0.7,168500,251804,0.67,46276539,185.11,185.42,177.5,173.63,171.17,145.0,200.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,62,72,65,50,5,62 -1512,OFG,OFG Bancorp,1930010880,42.05,41.75,0.3,0.72,343000,316192,1.08,13295873,42.63,42.9,41.48,40.47,40.02,33.19,47.66,Financial Services,Banks - Regional,NYQ,0,0,0,0,62,72,75,85,5,62 -1513,GABC,"German American Bancorp, Inc.",1136975744,38.31,38.32,-0.01,-0.03,85100,99992,0.81,3830694,40.96,41.79,39.44,38.29,37.63,30.26,47.08,Financial Services,Banks - Regional,NMS,0,0,0,1,62,70,75,55,5,62 -1514,GOF,Guggenheim Strategic Opportunities Fund,2184861952,15.32,15.41,-0.09,-0.58,956200,875244,1.09,13408738,15.37,15.37,14.82,14.52,14.35,12.97,16.08,Financial Services,Asset Management,NYQ,0,0,1,1,62,69,69,21,5,77 -1515,GFF,Griffon Corporation,3450828544,72.16,70.62,1.54,2.18,417900,451386,0.8,32572015,73.77,73.68,69.72,67.76,66.39,55.01,86.73,Industrials,Conglomerates,NYQ,0,0,0,0,62,68,78,95,4,63 -1516,ISD,"PGIM High Yield Bond Fund, Inc.",461935584,13.89,13.77,0.12,0.87,102700,117300,0.88,1629297,13.75,13.69,13.21,12.95,12.78,12.21,14.43,Financial Services,Asset Management,NYQ,1,0,1,1,62,66,65,54,5,77 -1517,NPFD,Nuveen Variable Rate Preferred & Income Fund,455251648,18.84,18.77,0.07,0.37,35500,91932,0.39,1731999,18.72,18.69,18.09,17.75,17.53,16.37,19.43,Financial Services,Asset Management,NYQ,0,0,1,1,62,65,76,45,5,77 -1518,PAAS,Pan American Silver Corp.,7800451072,21.44,21.24,0.2,0.94,1781100,3194756,0.56,68495570,21.27,21.67,20.98,20.43,20.24,12.16,26.05,Basic Materials,Gold,NYQ,0,0,0,1,62,64,91,23,13,53 -1519,ACA,"Arcosa, Inc.",4633308160,94.99,95.08,-0.09,-0.09,221200,252470,0.88,23982125,99.96,100.53,94.54,92.0,90.07,72.75,113.43,Industrials,Engineering & Construction,NYQ,0,0,0,0,62,64,51,73,4,24 -1520,CPK,Chesapeake Utilities Corporation,2695654656,118.92,118.66,0.26,0.22,66600,96542,0.46,11480774,121.89,122.89,118.54,116.66,115.51,98.25,134.2,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,1,62,63,50,22,3,40 -1521,SPY,SPDR S&P 500 ETF Trust,623795240960,589.49,588.63,0.86,0.15,47304700,47590442,0.98,28054089190,593.13,589.86,565.34,553.12,543.97,469.87,609.07,Exchange Traded Fund,N/A,PCX,0,0,1,0,62,61,75,60,1,79 -1522,KRUS,"Kura Sushi USA, Inc.",1087034880,90.09,102.18,-12.09,-11.83,390200,161560,2.41,14554940,95.9,94.38,87.89,86.51,84.55,48.66,122.81,Consumer Cyclical,Restaurants,NGM,1,0,0,0,62,61,2,90,7,72 -1523,OCFC,OceanFirst Financial Corp.,1054109568,18.03,17.91,0.12,0.67,280800,266254,0.99,4800560,18.46,18.78,17.84,17.47,17.27,14.03,21.87,Financial Services,Banks - Regional,NMS,0,0,0,0,62,57,56,50,5,62 -1524,HBCP,"Home Bancorp, Inc.",357931872,44.32,44.27,0.05,0.11,8600,22114,0.37,980092,46.59,47.01,44.16,42.97,42.12,33.3,52.39,Financial Services,Banks - Regional,NMS,0,0,0,1,62,56,64,75,5,62 -1525,FFA,First Trust Enhanced Equity Income Fund,411155200,20.57,20.39,0.18,0.88,31000,25212,1.23,518611,20.51,20.35,19.58,19.21,18.92,17.85,21.24,Financial Services,Asset Management,NYQ,0,0,1,1,62,55,72,52,5,77 -1526,GLRE,"Greenlight Capital Re, Ltd.",486261696,13.96,13.96,0.0,0.0,52100,94312,0.54,1316596,14.06,14.17,13.68,13.4,13.25,10.95,15.82,Financial Services,Insurance - Reinsurance,NMS,0,0,0,0,62,54,58,54,5,33 -1527,TIPT,Tiptree Inc.,724440832,19.55,19.66,-0.11,-0.56,111400,86144,1.27,1684115,20.61,20.69,19.53,19.06,18.71,14.96,24.09,Financial Services,Insurance - Specialty,NCM,0,0,0,1,62,53,42,85,5,48 -1528,SRDX,"Surmodics, Inc.",557469888,39.0,38.98,0.02,0.05,236500,194488,0.77,7585032,39.52,39.35,38.46,37.83,37.42,25.17,42.44,Healthcare,Medical Devices,NMS,1,0,1,1,62,51,91,65,11,51 -1529,EGBN,"Eagle Bancorp, Inc.",741748800,24.56,24.7,-0.14,-0.57,156400,248192,0.6,6095595,26.53,26.71,24.49,24.04,23.42,15.99,30.94,Financial Services,Banks - Regional,NCM,0,0,0,0,62,45,19,73,5,62 -1530,L,Loews Corporation,18090676224,83.53,82.95,0.58,0.7,671800,798274,0.84,66679826,83.89,83.29,80.27,78.85,77.76,70.36,87.45,N/A,N/A,NYQ,0,0,1,1,62,43,60,67,6,79 -1531,BECN,"Beacon Roofing Supply, Inc.",6416547840,103.68,102.08,1.6,1.57,451900,689394,0.64,71476370,103.3,102.46,96.94,94.94,93.13,77.54,116.3,Industrials,Industrial Distribution,NMS,0,0,0,0,62,40,43,84,4,71 -1532,CHTR,"Charter Communications, Inc.",49667715072,349.32,347.63,1.69,0.49,839900,1246246,0.6,435338662,358.61,362.4,347.91,345.15,342.23,236.08,415.27,Communication Services,Telecom Services,NMS,0,0,0,0,62,31,20,19,8,93 -1533,CNM,"Core & Main, Inc.",10168083456,51.18,50.86,0.32,0.63,1185800,2524060,0.35,129181392,50.97,49.42,48.05,47.32,46.39,37.22,62.15,Industrials,Industrial Distribution,NYQ,0,0,0,1,62,26,80,93,4,71 -1534,LNKB,"LINKBANCORP, Inc.",267945056,7.17,7.28,-0.11,-1.51,35400,57786,0.59,414326,7.5,7.33,6.89,6.81,6.64,5.86,7.99,Financial Services,Banks - Regional,NCM,0,0,0,0,62,24,31,74,5,62 -1535,CXT,"Crane NXT, Co.",3513600512,61.45,60.08,1.37,2.28,376500,372520,0.83,22891354,59.21,58.63,58.04,57.73,57.45,52.89,64.8,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,62,23,32,62,4,42 -1536,MXCT,"MaxCyte, Inc.",482057344,4.57,4.38,0.19,4.34,791900,611730,1.27,2795606,4.17,4.0,4.03,4.07,4.04,3.16,5.54,Healthcare,Medical Devices,NMS,1,0,0,0,62,22,34,63,11,51 -1537,AIRS,"AirSculpt Technologies, Inc.",349030272,6.03,6.05,-0.02,-0.33,145300,248164,0.58,1496429,5.89,5.99,5.63,5.61,5.57,2.92,9.2,Healthcare,Medical Care Facilities,NGM,0,0,0,1,62,19,2,82,11,81 -1538,ORN,"Orion Group Holdings, Inc.",277366976,7.13,7.19,-0.06,-0.83,304600,418038,0.73,2980611,7.7,7.64,7.45,7.31,7.21,4.58,12.12,Industrials,Engineering & Construction,NYQ,0,0,0,0,62,19,96,87,4,24 -1539,NRDY,"Nerdy, Inc.",253886640,1.68,1.79,-0.11,-6.15,1064700,2482096,0.43,4169921,1.65,1.48,1.53,1.67,1.67,0.73,3.6,Technology,Software - Application,NYQ,1,0,0,1,62,1,1,21,2,20 -1540,VHI,"Valhi, Inc.",617109568,21.81,22.35,-0.54,-2.42,15900,33834,0.29,737920,23.25,25.55,25.01,23.89,24.14,12.12,41.75,Basic Materials,Chemicals,NYQ,0,0,0,0,61,98,61,34,13,122 -1541,ACLX,"Arcellx, Inc.",3907437824,72.26,77.05,-4.79,-6.22,884300,609794,1.41,44063716,79.28,82.08,75.97,72.47,71.08,47.88,107.37,Healthcare,Biotechnology,NMS,0,0,0,0,61,94,83,95,11,102 -1542,ALNY,"Alnylam Pharmaceuticals, Inc.",31026380800,240.55,235.95,4.6,1.95,654000,738392,0.76,177620198,241.54,249.89,242.58,235.2,233.91,141.98,304.39,Healthcare,Biotechnology,NMS,0,0,0,1,61,87,93,34,11,102 -1543,DIDIY,DiDi Global Inc.,22855182336,4.72,4.64,0.08,1.72,4372900,7298168,0.23,34447351,4.71,4.7,4.47,4.38,4.32,0.32,5.16,Technology,Software - Application,PNK,0,0,0,1,61,80,27,46,2,20 -1544,HTD,John Hancock Tax-Advantaged Dividend Income Fund,786231680,22.19,22.12,0.07,0.32,94900,71244,1.33,1580904,22.32,22.44,21.58,21.12,20.89,18.28,23.88,Financial Services,Asset Management,NYQ,0,0,0,0,61,78,64,38,5,77 -1545,FLR,Fluor Corporation,8459169280,49.32,50.54,-1.22,-2.41,3107300,2421382,1.24,119422560,51.36,51.92,49.16,47.69,46.84,35.04,60.1,Industrials,Engineering & Construction,NYQ,0,0,0,0,61,72,76,62,4,24 -1546,GLP,Global Partners LP,1610478592,47.75,46.0,1.75,3.8,38600,82390,0.47,3934122,48.71,49.1,46.31,45.06,44.24,37.0,58.77,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,61,72,82,91,9,34 -1547,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",351597248,12.74,12.69,0.05,0.39,36100,47468,0.76,604742,12.75,12.76,12.28,12.02,11.87,11.0,13.39,Financial Services,Asset Management,NYQ,0,0,0,1,61,71,69,51,5,77 -1548,IRT,"Independence Realty Trust, Inc.",4343533056,18.8,18.77,0.03,0.16,1953400,1866200,1.05,35084559,19.97,20.21,19.32,18.82,18.53,14.08,22.26,Real Estate,REIT - Residential,NYQ,0,0,0,1,61,69,74,23,10,55 -1549,AER,AerCap Holdings N.V.,18242635776,96.15,95.17,0.98,1.03,791600,1033658,0.77,99386218,95.66,95.69,92.94,90.83,89.83,72.8,100.81,Industrials,Rental & Leasing Services,NYQ,1,0,0,1,61,68,86,73,4,46 -1550,MSCI,MSCI Inc.,47197544448,602.23,591.33,10.9,1.84,417300,492368,0.68,296518771,603.78,599.74,572.76,563.55,553.67,439.95,642.45,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,61,64,27,46,5,6 -1551,REG,Regency Centers Corporation,12809530368,70.15,70.16,-0.01,-0.01,722300,1162800,0.6,81570422,72.87,72.8,69.52,68.07,66.91,56.51,76.53,Real Estate,REIT - Retail,NMS,0,0,0,1,61,64,48,50,10,39 -1552,AON,Aon plc,76222955520,352.45,348.44,4.01,1.15,1481400,1008538,0.74,355459230,359.4,362.87,347.32,341.3,337.74,268.06,395.33,Financial Services,Insurance Brokers,NYQ,1,0,1,1,61,63,25,14,5,26 -1553,MSGS,Madison Square Garden Sports Corp.,5177425408,215.78,215.84,-0.06,-0.03,108100,98308,0.82,21212900,223.56,223.11,212.14,208.0,204.19,176.27,237.99,Communication Services,Entertainment,NYQ,0,0,0,1,61,63,49,21,8,41 -1554,DNB,"Dun & Bradstreet Holdings, Inc.",5134935552,11.63,11.88,-0.25,-2.1,2852600,2665384,1.07,30998416,12.21,12.1,11.48,11.3,11.09,8.78,12.94,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,0,61,61,20,52,5,6 -1555,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",349453760,15.25,15.2,0.05,0.33,66300,76294,0.87,1163484,15.14,15.06,14.59,14.29,14.11,13.36,15.62,Financial Services,Asset Management,NYQ,0,0,1,1,61,61,77,69,5,77 -1556,CF,"CF Industries Holdings, Inc.",15141480448,87.01,88.75,-1.74,-1.96,1767600,1790682,0.99,155807245,86.95,86.37,82.87,81.78,80.7,69.13,94.46,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,61,60,19,24,13,92 -1557,SXI,Standex International Corporation,2224965888,184.16,184.16,0.0,0.0,32200,48724,0.66,8973012,192.21,193.31,183.68,179.33,176.24,141.9,212.66,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,61,56,54,56,4,42 -1558,AC,"Associated Capital Group, Inc.",747545920,35.2,35.35,-0.15,-0.42,3900,4954,0.79,174381,35.5,35.52,34.2,33.86,33.47,28.58,43.85,Financial Services,Asset Management,NYQ,0,0,0,1,61,56,18,21,5,77 -1559,GAP,"The Gap, Inc.",8979273728,23.81,23.61,0.2,0.85,3463400,6156390,0.4,146583643,23.9,23.42,22.34,21.77,21.26,18.34,30.59,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,61,54,94,98,7,19 -1560,ASG,"Liberty All-Star Growth Fund, Inc.",344090016,5.72,5.71,0.01,0.18,336300,229616,1.46,1313403,5.75,5.72,5.48,5.38,5.3,4.97,6.08,Financial Services,Asset Management,NYQ,0,0,0,1,61,54,54,42,5,77 -1561,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,8.0,-0.3,-3.75,0,0,0.0,0,7.7,7.67,7.42,7.38,7.31,6.0,8.0,Basic Materials,Steel,PNK,0,0,0,1,61,53,47,8,13,131 -1562,JFR,Nuveen Floating Rate Income Fund,1210525696,9.03,9.01,0.02,0.22,633600,520954,1.2,4704214,8.98,8.9,8.59,8.45,8.33,8.15,9.24,Financial Services,Asset Management,NYQ,0,0,1,1,61,53,66,50,5,77 -1563,BCUCY,Brunello Cucinelli S.p.A.,7676379136,56.15,56.25,-0.1,-0.18,1000,1590,0.33,89279,54.13,52.35,50.67,50.2,49.21,44.22,64.79,Consumer Cyclical,Luxury Goods,PNK,0,0,0,0,61,50,50,61,7,86 -1564,BIGZ,BlackRock Innovation and Growth Term Trust,1636302464,7.67,7.61,0.06,0.79,509700,753962,0.67,5782889,7.63,7.6,7.32,7.22,7.12,6.66,8.25,Financial Services,Asset Management,NYQ,0,0,0,0,61,50,43,38,5,77 -1565,VRSK,"Verisk Analytics, Inc.",39598391296,280.42,273.52,6.9,2.52,1101200,716202,1.31,200837374,278.4,278.8,270.33,265.68,262.9,217.34,296.58,Industrials,Consulting Services,NMS,1,0,1,0,61,48,76,48,4,111 -1566,AESI,Atlas Energy Solutions Inc.,3343777024,21.93,22.41,-0.48,-2.14,859000,1261166,0.68,27657371,22.31,21.98,21.15,20.83,20.5,15.55,24.93,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,61,48,45,13,9,66 -1567,WTM,"White Mountains Insurance Group, Ltd.",4806190080,1871.46,1934.01,-62.55,-3.23,11800,12768,0.6,23894801,1924.86,1909.29,1832.2,1801.51,1774.18,1515.43,2023.0,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,61,47,57,35,5,27 -1568,GIII,"G-III Apparel Group, Ltd.",1413151744,32.2,32.36,-0.16,-0.49,268100,469014,0.55,15102251,32.66,31.99,30.21,29.57,28.71,20.66,36.18,Consumer Cyclical,Apparel Manufacturing,NMS,0,0,0,0,61,47,42,96,7,37 -1569,DX,"Dynex Capital, Inc.",991293824,12.5,12.56,-0.06,-0.48,1894100,1962706,0.96,24533825,12.47,12.34,11.93,11.76,11.6,11.36,13.13,Real Estate,REIT - Mortgage,NYQ,1,0,1,0,61,44,52,51,10,96 -1570,ROST,"Ross Stores, Inc.",51016921088,154.63,151.56,3.07,2.03,2437800,2794726,0.82,432148495,151.97,149.93,145.98,143.95,142.16,127.53,163.6,Consumer Cyclical,Apparel Retail,NMS,0,0,0,0,61,38,74,73,7,19 -1571,LH,Labcorp Holdings Inc.,19597522944,234.31,235.1,-0.79,-0.34,439200,572156,0.77,134061871,231.39,230.85,223.86,221.31,219.34,191.97,247.99,Healthcare,Diagnostics & Research,NYQ,1,0,1,1,61,34,28,53,11,30 -1572,WCC,"WESCO International, Inc.",8988381184,183.43,184.12,-0.69,-0.37,554900,707314,0.69,129742602,185.45,187.53,178.75,175.48,173.75,132.37,216.17,Industrials,Industrial Distribution,NYQ,0,0,0,0,61,33,29,67,4,71 -1573,KRNY,Kearny Financial Corp.,448183136,6.94,6.94,0.0,0.0,179800,372866,0.47,2587690,7.33,7.44,7.02,6.92,6.81,5.28,8.59,Financial Services,Banks - Regional,NMS,1,0,0,0,61,31,26,59,5,62 -1574,KMX,"CarMax, Inc.",12600834048,81.93,79.12,2.81,3.55,2336300,1941524,1.2,159069062,82.29,81.18,78.45,77.67,76.42,65.83,91.25,Consumer Cyclical,Auto & Truck Dealerships,NYQ,1,0,0,1,61,23,39,37,7,22 -1575,EADSY,Airbus SE,129707065344,40.87,40.84,0.03,0.07,202900,362142,0.16,14800743,40.38,39.43,38.57,38.41,37.89,34.1,46.78,Industrials,Aerospace & Defense,PNK,0,0,0,1,61,22,27,68,4,29 -1576,SWTX,"SpringWorks Therapeutics, Inc.",3011905536,40.49,41.2,-0.71,-1.72,2076200,1236366,1.66,50060461,38.08,37.21,36.97,36.91,36.72,28.21,53.92,Healthcare,Biotechnology,NMS,1,0,0,1,61,16,73,95,11,102 -1577,MRNO,Murano Global Investments Plc,856615744,10.81,10.82,-0.01,-0.09,4300,5742,0.74,62071,10.34,9.9,9.42,9.48,9.31,3.6,38.0,Real Estate,Real Estate - Development,NCM,0,0,0,1,61,14,27,37,10,118 -1578,ATAI,Atai Life Sciences N.V.,271839232,1.62,1.75,-0.13,-7.43,2128900,1869214,1.13,3028127,1.49,1.43,1.42,1.45,1.46,1.03,2.85,Healthcare,Biotechnology,NGM,1,0,0,0,61,4,4,79,11,102 -1579,ALNT,Allient Inc.,429220800,25.48,25.41,0.07,0.28,103100,151558,0.66,3861698,24.83,23.94,23.87,24.56,24.49,16.91,36.33,Technology,Electronic Components,NGM,0,0,0,1,61,3,10,9,2,18 -1580,KYMR,"Kymera Therapeutics, Inc.",2624290048,40.52,40.92,-0.4,-0.98,322100,458974,0.7,18597627,41.63,43.37,42.47,41.07,41.04,26.34,53.27,Healthcare,Biotechnology,NGM,0,0,0,1,60,95,94,87,11,102 -1581,HLNE,Hamilton Lane Incorporated,8200380928,147.93,147.26,0.66,0.45,338500,431404,0.7,63817591,157.38,166.43,156.46,149.4,148.09,103.42,203.72,Financial Services,Asset Management,NMS,0,0,0,1,60,94,87,90,5,77 -1582,PSN,Parsons Corporation,9754613760,91.86,90.54,1.32,1.46,893500,921924,0.97,84687939,94.01,96.84,93.36,90.12,89.27,63.12,114.68,Technology,Information Technology Services,NYQ,0,0,0,1,60,93,83,79,2,47 -1583,EXK,Endeavour Silver Corp.,925957824,3.53,3.91,-0.38,-9.72,12232300,6348130,1.92,22408899,3.88,4.07,3.89,3.74,3.72,1.42,5.67,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,0,60,91,97,2,13,82 -1584,RYAN,"Ryan Specialty Holdings, Inc.",16003782656,61.12,60.74,0.38,0.63,1267600,850320,0.99,51971557,64.7,66.84,64.15,62.15,61.68,42.21,75.97,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,60,89,75,17,5,48 -1585,BRFS,BRF S.A.,6305125888,3.84,3.9,-0.06,-1.54,840300,2421126,0.33,9297124,4.17,4.27,4.11,3.95,3.89,2.45,4.87,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,60,89,96,92,12,108 -1586,CINT,CI&T Inc.,836449728,6.21,6.29,-0.08,-1.27,51100,60632,0.84,376525,6.29,6.47,6.25,6.1,6.07,3.34,8.04,Technology,Software - Infrastructure,NYQ,0,0,0,0,60,86,45,7,2,50 -1587,HIG,"The Hartford Financial Services Group, Inc.",31719874560,109.42,109.02,0.4,0.37,1229100,1550786,0.6,169687001,110.96,113.06,109.81,106.93,106.28,81.69,124.9,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,60,83,78,62,5,27 -1588,BDN,Brandywine Realty Trust,891887296,5.15,5.24,-0.09,-1.72,2859700,1956770,1.46,10077366,5.38,5.35,5.03,4.89,4.78,3.85,6.54,Real Estate,REIT - Office,NYQ,1,0,0,0,60,81,42,84,10,68 -1589,PDT,John Hancock Premium Dividend Fund,626619456,12.74,12.69,0.05,0.39,121600,130804,0.92,1666443,12.64,12.68,12.29,12.05,11.94,10.41,13.55,Financial Services,Asset Management,NYQ,0,0,0,1,60,80,67,40,5,77 -1590,MANH,"Manhattan Associates, Inc.",16642407424,272.49,268.2,4.29,1.6,249100,373050,0.67,101652391,279.03,281.1,267.67,260.4,255.57,205.12,312.6,Technology,Software - Application,NMS,0,0,0,1,60,79,67,69,2,20 -1591,UE,Urban Edge Properties,2749307136,20.33,20.34,-0.01,-0.05,859800,931208,0.54,18931459,21.47,21.77,20.64,20.03,19.7,15.8,23.85,Real Estate,REIT - Retail,NYQ,0,0,0,1,60,78,71,75,10,39 -1592,FSBW,"FS Bancorp, Inc.",314484736,40.23,39.77,0.46,1.16,15800,16580,0.63,667013,42.21,43.46,41.59,40.37,39.94,30.64,49.15,Financial Services,Banks - Regional,NCM,1,0,0,1,60,76,59,77,5,62 -1593,IIF,"Morgan Stanley India Investment Fund, Inc.",248163216,25.35,25.33,0.02,0.08,7300,44794,0.16,1135528,25.61,25.65,24.77,24.16,23.81,22.09,30.41,Financial Services,Asset Management,NYQ,1,0,0,1,60,74,85,67,5,77 -1594,AJG,Arthur J. Gallagher & Co.,71318757376,285.5,279.77,5.73,2.05,1853500,1920086,0.72,548184553,284.98,287.9,279.93,274.28,272.39,227.08,316.72,Financial Services,Insurance Brokers,NYQ,0,0,1,1,60,69,71,46,5,26 -1595,PDO,Pimco Dynamic Income Opportunities Fund,1600659968,13.82,13.78,0.04,0.29,790800,734852,1.07,10155654,13.53,13.48,13.12,12.91,12.79,12.3,14.44,Basic Materials,Independent Oil & Gas,NYQ,1,0,0,1,60,69,62,49,13,45 -1596,LNT,Alliant Energy Corporation,14934062080,58.2,57.36,0.84,1.46,1174100,1654476,0.66,96290504,59.16,59.64,57.41,56.3,55.67,46.8,64.19,Utilities,Utilities - Regulated Electric,NMS,0,0,0,0,60,68,49,33,3,10 -1597,FSS,Federal Signal Corporation,5673729024,92.85,92.05,0.8,0.87,294000,417188,0.47,38735905,93.67,93.14,89.92,87.87,86.53,72.48,102.18,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,0,60,66,74,82,4,17 -1598,NWBI,"Northwest Bancshares, Inc.",1643459968,12.9,12.94,-0.04,-0.31,360500,661274,0.55,8530434,13.47,13.68,13.07,12.77,12.61,10.45,15.42,Financial Services,Banks - Regional,NMS,0,0,0,0,60,63,60,62,5,62 -1599,HTGC,"Hercules Capital, Inc.",3348288256,19.98,20.02,-0.04,-0.2,875800,1121408,0.69,22405731,19.72,19.45,18.89,18.51,18.25,16.72,21.78,Financial Services,Asset Management,NYQ,1,0,0,0,60,61,87,81,5,77 -1600,SOLV,Solventum Corporation,11913322496,68.96,69.41,-0.45,-0.65,2731900,922096,2.96,63587739,68.1,68.68,66.81,0.0,0.0,47.16,77.17,Healthcare,Health Information Services,NYQ,0,0,0,0,60,59,7,27,11,73 -1601,TCBK,TriCo Bancshares,1393488000,42.22,42.22,0.0,0.0,57300,122836,0.44,5186136,44.53,45.13,43.04,42.1,41.48,31.73,51.06,Financial Services,Banks - Regional,NMS,0,0,0,0,60,59,76,62,5,62 -1602,MBWM,Mercantile Bank Corporation,692003264,42.87,42.93,-0.06,-0.14,48800,67070,0.47,2875291,45.5,46.17,43.93,42.74,42.06,33.46,52.98,Financial Services,Banks - Regional,NMS,0,0,0,0,60,57,80,85,5,62 -1603,SRE,Sempra,52458102784,82.82,84.23,-1.41,-1.67,6214400,3412708,1.19,282640476,86.97,87.15,82.84,81.1,79.83,66.4,95.77,Utilities,Utilities - Diversified,NYQ,0,0,0,1,60,56,54,43,3,105 -1604,CHCO,City Holding Company,1719557632,116.96,116.51,0.45,0.39,40000,59830,0.62,6997717,121.68,123.08,117.64,114.94,113.33,97.5,137.28,Financial Services,Banks - Regional,NMS,1,0,0,0,60,55,64,71,5,62 -1605,STEW,"SRH Total Return Fund, Inc.",1542165888,15.98,15.96,0.02,0.13,65000,97102,0.67,1551690,16.09,16.07,15.5,15.22,15.03,13.64,16.83,Financial Services,Asset Management,NYQ,0,0,0,0,60,53,56,54,5,77 -1606,SOR,Source Capital,350210880,42.71,42.35,0.36,0.85,13900,11290,1.23,482196,42.54,42.14,40.84,40.2,39.68,39.36,47.91,Financial Services,Asset Management,NYQ,0,0,1,1,60,49,66,48,5,77 -1607,TPX,"Tempur Sealy International, Inc.",9571752960,55.12,54.98,0.14,0.25,762300,1508382,0.42,83142014,55.6,54.66,52.44,51.6,50.65,45.04,58.44,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,60,47,34,79,7,74 -1608,FFIC,Flushing Financial Corporation,488056960,14.5,14.44,0.06,0.42,384000,326298,0.85,4731321,14.96,15.41,14.68,14.4,14.31,10.74,18.59,Financial Services,Banks - Regional,NMS,0,0,0,0,60,47,59,75,5,62 -1609,DGICA,Donegal Group Inc.,497863136,14.8,14.78,0.02,0.14,74300,107042,0.68,1584222,15.48,15.55,14.87,14.64,14.42,12.26,17.0,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,1,60,45,29,23,5,27 -1610,AN,"AutoNation, Inc.",6871083008,173.31,173.45,-0.14,-0.08,301400,474094,0.64,82165230,171.82,171.13,168.0,165.88,164.6,133.13,197.18,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,60,43,48,40,7,22 -1611,CTS,CTS Corporation,1551249408,51.51,51.92,-0.41,-0.79,125500,155032,0.81,7985698,53.18,52.98,50.73,49.87,49.04,40.09,59.68,Technology,Electronic Components,NYQ,0,0,0,1,60,37,68,32,2,18 -1612,SPLP,Steel Partners Holdings L.P.,807229952,42.08,42.66,-0.57,-1.35,1000,4082,0.22,171771,42.28,41.71,40.37,40.16,39.71,33.12,48.45,Industrials,Conglomerates,NYQ,0,0,1,1,60,37,18,13,4,63 -1613,KBDC,"Kayne Anderson BDC, Inc.",1186064128,16.7,16.7,0.0,0.0,94700,77506,1.22,1294350,16.46,16.22,15.75,0.0,0.0,15.69,17.22,N/A,N/A,NYQ,1,0,1,1,60,36,38,27,6,79 -1614,PRKS,United Parks & Resorts Inc.,3149500416,57.26,58.25,-0.99,-1.7,540800,737652,0.73,42237952,56.68,55.92,53.9,53.47,52.87,44.72,60.83,Consumer Cyclical,Leisure,NYQ,0,0,0,1,60,19,49,34,7,23 -1615,XPOF,"Xponential Fitness, Inc.",709088064,14.68,14.3,0.38,2.66,456400,508506,0.9,7464868,14.28,14.2,13.97,14.14,14.14,7.4,18.95,Consumer Cyclical,Leisure,NYQ,0,0,0,0,60,13,49,1,7,23 -1616,NBIX,"Neurocrine Biosciences, Inc.",14043971584,138.71,137.55,1.16,0.84,899100,1016572,0.84,141008709,134.82,130.45,129.45,129.11,127.76,110.95,157.98,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,60,12,77,78,11,107 -1617,LFCR,"Lifecore Biomedical, Inc.",214746752,5.8,5.91,-0.11,-1.86,379000,267910,1.4,1553878,7.0,6.79,6.25,6.24,6.03,3.68,8.9,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,0,60,11,7,77,11,107 -1618,STVN,Stevanato Group S.p.A.,6533202432,23.94,24.11,-0.17,-0.71,325200,461242,0.6,11042134,22.22,21.25,21.34,21.89,21.79,16.56,34.73,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,60,6,5,21,11,54 -1619,MREO,Mereo BioPharma Group plc,583348928,3.76,3.76,-0.0,-0.0,727400,885646,0.82,3330029,3.64,3.75,3.77,3.65,3.66,2.52,5.02,Healthcare,Biotechnology,NCM,0,0,0,1,59,95,98,99,11,102 -1620,CTAS,Cintas Corporation,77742751744,192.65,188.72,3.93,2.08,3206100,1908324,1.56,367638607,194.4,202.08,195.41,189.26,188.3,145.91,228.12,Industrials,Specialty Business Services,NMS,1,0,0,0,59,86,83,77,4,38 -1621,ADC,Agree Realty Corporation,7591331840,69.69,70.04,-0.35,-0.5,813800,952554,0.85,66383491,71.26,72.49,69.99,68.47,67.89,54.28,78.39,Real Estate,REIT - Retail,NYQ,0,0,0,0,59,78,53,38,10,39 -1622,DB,Deutsche Bank Aktiengesellschaft,34046691328,17.33,17.42,-0.09,-0.52,1515600,1477008,1.03,25596549,17.3,17.19,16.51,16.1,15.82,12.43,18.07,Financial Services,Banks - Regional,NYQ,1,0,0,0,59,76,88,84,5,62 -1623,IHRT,"iHeartMedia, Inc.",296084128,1.99,2.1,-0.11,-5.24,592800,1072606,0.54,2134486,2.09,2.1,1.97,2.02,2.01,0.81,3.04,Communication Services,Broadcasting,NMS,0,0,0,1,59,75,1,2,8,57 -1624,RNR,RenaissanceRe Holdings Ltd.,13157960704,253.33,253.84,-0.51,-0.2,429500,466146,0.9,118088767,255.8,260.87,252.68,247.33,245.85,203.35,300.0,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,59,74,48,31,5,33 -1625,CURB,Curbline Properties Corp.,2415965952,23.0,22.9,0.1,0.44,482600,653130,0.74,15021990,23.18,23.06,0.0,0.0,0.0,18.8,25.35,Real Estate,REIT - Retail,NYQ,0,0,0,0,59,72,36,27,10,39 -1626,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,762174336,15.82,15.7,0.12,0.76,96900,134156,0.71,2122348,15.68,15.67,15.22,14.96,14.8,13.72,16.74,Financial Services,Asset Management,NYQ,1,0,1,1,59,71,66,42,5,77 -1627,ZTR,Virtus Global Dividend & Income Fund Inc.,277797088,5.88,5.9,-0.02,-0.34,140800,250944,0.56,1475551,5.92,5.93,5.71,5.61,5.55,5.14,6.26,N/A,N/A,NYQ,1,0,0,0,59,69,52,41,6,79 -1628,NTB,The Bank of N.T. Butterfield & Son Limited,1599051776,36.2,35.83,0.37,1.03,122200,194680,0.51,7047416,36.79,37.03,35.92,35.13,34.75,28.73,40.55,Financial Services,Banks - Diversified,NYQ,0,0,0,0,59,66,82,68,5,8 -1629,AHCO,AdaptHealth Corp.,1359005696,10.1,10.04,0.06,0.6,1185800,1267446,0.9,12801205,9.8,9.95,10.14,10.19,10.29,6.46,11.9,Healthcare,Medical Devices,NCM,0,0,0,1,59,65,56,3,11,51 -1630,WRB,W. R. Berkley Corporation,22136297472,58.09,57.5,0.59,1.03,1225000,1378736,0.61,80090774,58.86,59.19,57.1,55.93,55.32,48.45,65.49,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,59,64,65,61,5,27 -1631,GDV,The Gabelli Dividend & Income Trust,2166096640,24.28,24.26,0.02,0.08,94100,142920,0.65,3470098,24.45,24.47,23.62,23.18,22.91,20.93,25.67,Financial Services,Asset Management,NYQ,0,0,0,1,59,61,63,47,5,77 -1632,RSG,"Republic Services, Inc.",64809938944,206.96,203.05,3.91,1.93,1114500,1010646,0.89,209163303,204.64,205.89,200.19,196.08,194.31,163.17,220.58,Industrials,Waste Management,NYQ,1,0,0,0,59,60,75,67,4,15 -1633,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",476664544,11.11,11.25,-0.14,-1.24,247900,182442,1.23,2026931,11.94,12.22,11.6,11.36,11.22,6.98,14.39,Financial Services,Banks - Regional,NMS,0,0,0,0,59,59,40,62,5,62 -1634,SLI,Standard Lithium Ltd.,323389280,1.7,1.69,0.01,0.59,1879400,1669326,1.12,2837854,1.59,1.66,1.65,1.7,1.73,1.05,2.64,Basic Materials,Other Industrial Metals & Mining,ASE,1,0,0,0,59,59,5,2,13,103 -1635,TRST,TrustCo Bank Corp NY,601489024,31.64,31.85,-0.21,-0.66,130400,95422,0.46,3019152,33.77,34.31,32.71,32.0,31.54,25.83,38.89,Financial Services,Banks - Regional,NMS,0,0,0,0,59,58,55,35,5,62 -1636,FTF,Franklin Limited Duration Income Trust,1892592128,6.66,6.59,0.07,1.06,178500,183466,0.95,1221884,6.55,6.52,6.34,6.25,6.18,6.08,6.83,Financial Services,Asset Management,ASE,0,0,1,1,59,57,60,54,5,77 -1637,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",473520768,13.44,13.39,0.05,0.37,187000,157538,1.18,2117311,13.8,13.75,13.16,12.9,12.67,12.15,14.5,Financial Services,Asset Management,NYQ,0,0,0,0,59,55,61,50,5,77 -1638,FINS,Angel Oak Financial Strategies Income Term Trust,325813792,13.0,12.85,0.15,1.17,62400,109378,0.57,1421914,12.82,12.76,12.43,12.26,12.13,11.87,13.3,Financial Services,Asset Management,NYQ,0,0,1,0,59,55,55,33,5,77 -1639,VLY,Valley National Bancorp,5021508608,8.99,8.9,0.09,1.01,7586200,7477594,0.93,67223568,9.35,9.49,8.91,8.75,8.6,6.47,11.1,Financial Services,Banks - Regional,NMS,0,0,0,0,59,53,19,79,5,62 -1640,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,544776128,14.98,14.92,0.06,0.4,74900,59602,1.26,892838,15.06,14.98,14.42,14.21,14.03,13.21,15.84,Financial Services,Asset Management,NYQ,0,0,1,1,59,52,46,38,5,77 -1641,JMSB,"John Marshall Bancorp, Inc.",285088800,20.02,20.0,0.02,0.1,20700,19734,1.01,395075,20.89,21.37,20.39,20.08,19.91,15.0,26.52,Financial Services,Banks - Regional,NCM,1,0,0,1,59,52,25,57,5,62 -1642,SKX,"Skechers U.S.A., Inc.",10463868928,69.31,69.9,-0.59,-0.84,1484600,1876630,0.67,130069221,68.07,66.7,65.25,64.45,63.56,55.67,75.09,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,0,59,50,78,83,7,13 -1643,RLI,RLI Corp.,7030851072,153.44,156.31,-2.87,-1.84,313000,174268,1.75,26739682,164.13,164.06,155.31,152.1,149.29,134.07,182.29,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,59,50,40,30,5,27 -1644,DGX,Quest Diagnostics Incorporated,17192058880,154.03,153.64,0.39,0.25,630100,798062,0.79,122925489,153.85,154.9,150.33,147.99,146.83,123.04,165.32,Healthcare,Diagnostics & Research,NYQ,0,0,1,0,59,49,50,37,11,30 -1645,TDY,Teledyne Technologies Incorporated,21528397824,461.96,458.78,3.18,0.69,167200,238948,0.7,110384416,466.49,465.42,445.33,439.09,432.83,355.41,492.0,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,59,45,26,40,2,35 -1646,GNTY,"Guaranty Bancshares, Inc.",388311968,33.99,33.93,0.06,0.18,52900,37868,1.4,1287133,34.77,34.92,33.43,32.81,32.36,27.01,38.93,Financial Services,Banks - Regional,NYQ,1,0,0,0,59,45,55,57,5,62 -1647,MGIC,Magic Software Enterprises Ltd.,587224896,11.71,12.09,-0.38,-3.14,29800,49722,0.6,582245,11.95,11.77,11.35,11.28,11.11,9.51,13.4,Technology,Information Technology Services,NMS,0,0,1,1,59,43,29,6,2,47 -1648,FNB,F.N.B. Corporation,5275126272,14.67,14.68,-0.01,-0.07,1597900,2345122,0.68,34402940,15.08,15.26,14.61,14.31,14.15,12.49,17.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,59,41,69,73,5,62 -1649,TRIN,Trinity Capital Inc.,841174784,14.28,14.5,-0.22,-1.52,460500,549418,0.83,7845689,14.23,13.93,13.47,13.29,13.08,13.04,15.26,Financial Services,Asset Management,NMS,1,0,0,0,59,41,50,79,5,77 -1650,SAR,Saratoga Investment Corp.,338119616,24.5,24.21,0.29,1.2,81900,90102,0.84,2207499,24.06,23.78,22.79,22.5,22.17,21.56,26.49,Financial Services,Asset Management,NYQ,0,0,1,0,59,39,39,57,5,77 -1651,CNP,"CenterPoint Energy, Inc.",20314329088,31.17,30.87,0.3,0.97,4236400,4661790,0.57,145307995,31.6,31.13,29.77,29.43,28.92,25.41,33.0,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,59,38,51,33,3,10 -1652,TKC,Turkcell Iletisim Hizmetleri A.S.,5977815040,6.77,6.74,0.03,0.45,432400,345634,1.16,2339942,6.64,6.64,6.64,6.53,6.5,4.76,8.47,Communication Services,Telecom Services,NYQ,1,0,0,1,59,34,96,66,8,93 -1653,CLNE,Clean Energy Fuels Corp.,672605568,3.01,3.02,-0.01,-0.33,2390500,2126994,1.08,6402252,2.76,2.8,2.86,2.92,2.97,2.17,3.5,Energy,Oil & Gas Refining & Marketing,NMS,1,0,0,0,59,34,6,8,9,136 -1654,RNG,"RingCentral, Inc.",3021071616,33.57,34.03,-0.46,-1.35,1162800,1308198,0.68,43916206,36.51,36.42,34.53,34.09,33.38,26.98,42.19,Technology,Software - Application,NYQ,1,0,0,0,59,26,16,32,2,20 -1655,UAN,"CVR Partners, LP",793248512,75.05,75.49,-0.44,-0.58,27900,42492,0.66,3189025,75.46,73.99,72.0,71.62,70.77,61.62,88.94,Basic Materials,Agricultural Inputs,NYQ,1,0,0,1,59,22,42,13,13,92 -1656,BBIO,"BridgeBio Pharma, Inc.",5565755392,29.45,28.85,0.6,2.08,1661900,2044978,0.77,60224604,27.8,26.96,26.74,26.77,26.52,21.62,41.04,Healthcare,Biotechnology,NMS,0,0,1,1,59,14,42,99,11,102 -1657,MYRG,MYR Group Inc.,2347187456,145.59,143.63,1.96,1.36,212500,219642,0.93,31977678,151.79,147.06,137.4,136.67,132.75,86.6,181.02,Industrials,Engineering & Construction,NMS,0,0,0,0,59,8,24,63,4,24 -1658,CTOS,"Custom Truck One Source, Inc.",1050444032,4.5,4.61,-0.11,-2.39,1051900,653508,1.61,2940786,4.91,4.84,4.68,4.78,4.75,3.03,7.0,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,59,2,5,22,4,46 -1659,FUTU,Futu Holdings Limited,10679378944,77.43,79.57,-2.14,-2.69,1476100,2514378,0.58,194688289,83.02,85.34,79.46,76.26,74.75,43.61,130.5,Financial Services,Capital Markets,NGM,1,0,0,1,58,97,86,32,5,4 -1660,APGE,"Apogee Therapeutics, Inc.",2800191744,49.21,49.57,-0.36,-0.73,453100,474064,0.9,23328689,47.54,48.64,48.35,46.96,46.94,30.84,72.29,Healthcare,Biotechnology,NGM,0,0,0,0,58,95,90,89,11,102 -1661,RXT,"Rackspace Technology, Inc.",537062784,2.36,2.29,0.07,3.06,662400,881056,0.75,2079292,2.33,2.41,2.37,2.32,2.32,1.45,3.41,Technology,Software - Infrastructure,NMS,0,0,1,0,58,87,94,15,2,50 -1662,KB,KB Financial Group Inc.,22048847872,58.23,58.3,-0.07,-0.12,146000,188806,0.68,10994173,59.38,61.69,60.92,59.39,59.57,36.57,72.89,Financial Services,Banks - Regional,NYQ,0,0,0,0,58,86,92,24,5,62 -1663,SKY,"Champion Homes, Inc.",4996957696,87.05,85.72,1.33,1.55,754500,873960,0.58,76078221,92.85,94.99,89.84,87.24,85.65,64.82,116.49,Consumer Cyclical,Residential Construction,NYQ,1,0,0,0,58,85,34,59,7,135 -1664,TIGO,Millicom International Cellular S.A.,4217374208,24.79,24.95,-0.16,-0.64,226300,136700,1.63,3388793,24.92,25.46,24.98,24.29,24.21,15.55,28.75,Communication Services,Telecom Services,NMS,0,0,1,1,58,85,89,71,8,93 -1665,MTG,MGIC Investment Corporation,5987014656,23.63,23.44,0.19,0.81,1729800,1652356,0.85,39045171,24.01,24.42,23.71,23.07,22.89,18.68,26.56,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,58,80,76,84,5,48 -1666,CWK,Cushman & Wakefield plc,2797446656,12.19,12.29,-0.1,-0.81,1833500,1684136,0.87,20529617,13.37,13.71,12.95,12.55,12.34,9.24,16.11,Real Estate,Real Estate Services,NYQ,0,0,0,0,58,78,78,62,10,98 -1667,BBU,Brookfield Business Partners L.P.,1674311808,22.54,22.35,0.19,0.85,4400,17132,0.23,386155,23.26,23.46,22.22,21.69,21.38,16.85,26.75,Industrials,Conglomerates,NYQ,0,0,0,1,58,78,52,69,4,63 -1668,KIM,Kimco Realty Corporation,14856745984,22.04,21.97,0.07,0.32,3889400,4005680,0.97,88285191,23.37,23.72,22.56,22.0,21.68,17.57,25.83,Real Estate,REIT - Retail,NYQ,0,0,0,1,58,75,56,63,10,39 -1669,JRS,Nuveen Real Estate Income Fund,244141616,8.45,8.36,0.09,1.08,69000,77284,0.89,653050,8.64,8.76,8.41,8.2,8.11,7.1,9.69,Financial Services,Asset Management,NYQ,0,0,0,0,58,74,59,58,5,77 -1670,FCBC,"First Community Bankshares, Inc.",729806912,39.9,40.19,-0.29,-0.72,23400,37038,0.58,1477816,42.39,43.29,41.4,40.25,39.72,31.0,49.02,Financial Services,Banks - Regional,NMS,0,0,0,1,58,73,75,77,5,62 -1671,SVNDY,"Seven & i Holdings Co., Ltd.",39290798080,15.04,15.35,-0.31,-2.02,115200,236862,0.06,3562404,15.76,15.71,14.77,14.51,14.22,10.86,19.88,Consumer Defensive,Grocery Stores,PNK,0,0,1,1,58,68,17,19,12,67 -1672,J,Jacobs Solutions Inc.,16506663936,133.1,131.85,1.25,0.95,526900,782300,0.67,104124135,134.81,135.77,130.48,127.91,126.44,108.46,150.54,Industrials,Engineering & Construction,NYQ,1,0,1,1,58,67,41,30,4,24 -1673,AU,AngloGold Ashanti plc,12678508544,25.18,24.45,0.73,2.99,2459400,3338272,0.71,84057690,24.27,25.15,25.62,25.2,25.42,15.8,32.57,Basic Materials,Gold,NYQ,0,0,0,1,58,67,92,11,13,53 -1674,PNW,Pinnacle West Capital Corporation,9506456576,83.61,83.2,0.41,0.49,978300,1241938,0.5,103838437,85.74,87.22,84.62,82.99,82.45,65.2,95.42,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,58,66,54,24,3,10 -1675,ABM,ABM Industries Incorporated,3170507264,50.97,50.14,0.83,1.66,301600,359462,0.48,18321779,52.19,53.27,51.88,50.86,50.55,39.64,59.78,Industrials,Specialty Business Services,NYQ,0,0,0,1,58,64,71,24,4,38 -1676,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,424312512,5.38,5.34,0.04,0.75,294700,209126,1.41,1125098,5.42,5.42,5.26,5.18,5.12,4.98,5.7,Financial Services,Asset Management,NYQ,1,0,1,0,58,62,54,38,5,77 -1677,SDHY,PGIM Short Duration High Yield Opportunities Fund,401431360,16.27,16.27,0.0,0.0,52300,87876,0.6,1429743,16.23,16.21,15.71,15.45,15.28,14.88,16.95,N/A,N/A,NYQ,0,0,1,1,58,62,56,46,6,79 -1678,WTKWY,Wolters Kluwer N.V.,39457861632,168.36,167.81,0.55,0.33,13000,12242,0.13,2061063,166.83,167.71,165.13,162.36,161.23,144.28,176.35,Industrials,Specialty Business Services,PNK,1,0,0,1,58,61,82,67,4,38 -1679,DOV,Dover Corporation,25685086208,187.22,187.98,-0.76,-0.4,653200,693176,0.94,129776412,191.38,193.46,187.2,183.35,181.52,143.97,208.26,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,58,61,70,38,4,42 -1680,SLGN,Silgan Holdings Inc.,5452953088,51.06,51.2,-0.14,-0.27,386000,714402,0.54,36477367,52.55,52.97,50.83,49.96,49.38,41.14,58.14,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,58,60,25,20,7,124 -1681,NCV,Virtus Convertible & Income Fund,313596384,3.47,3.49,-0.02,-0.57,684000,569738,1.2,1976991,3.52,3.51,3.36,3.3,3.25,3.02,3.73,Financial Services,Asset Management,NYQ,0,0,0,1,58,60,59,51,5,77 -1682,JQC,Nuveen Credit Strategies Income Fund,775683392,5.72,5.75,-0.03,-0.52,386000,500848,0.77,2864850,5.75,5.73,5.54,5.44,5.37,5.17,5.94,Financial Services,Asset Management,NYQ,0,0,1,1,58,59,66,57,5,77 -1683,SYK,Stryker Corporation,138800742400,364.1,355.18,8.92,2.51,1534700,1310698,1.17,477225150,366.33,368.7,357.12,350.8,347.52,306.1,398.2,Healthcare,Medical Devices,NYQ,0,0,0,1,58,53,58,50,11,51 -1684,FAST,Fastenal Company,41786306560,72.94,72.31,0.63,0.87,2488400,2648234,0.94,193162194,74.79,76.29,73.16,71.57,70.88,61.36,84.88,Industrials,Industrial Distribution,NMS,0,0,0,0,58,52,35,67,4,71 -1685,PBFS,"Pioneer Bancorp, Inc.",286232384,11.02,11.07,-0.05,-0.45,12500,28028,0.43,308869,11.41,11.42,10.97,10.77,10.62,8.76,12.0,Financial Services,Banks - Regional,NCM,0,0,0,1,58,52,69,35,5,62 -1686,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",257117776,16.05,17.0,-0.95,-5.59,400,202,0.99,3242,15.45,15.24,14.82,14.67,14.54,13.5,17.61,N/A,N/A,PNK,1,0,0,1,58,51,21,33,6,79 -1687,KEYS,"Keysight Technologies, Inc.",28554493952,164.89,166.13,-1.24,-0.75,665000,1237424,0.36,204038843,164.33,162.66,155.5,153.93,151.62,119.72,175.39,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,58,45,21,31,2,35 -1688,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1446851840,13.89,13.84,0.05,0.36,102300,169708,0.6,2357244,13.86,13.73,13.28,13.1,12.93,12.45,14.3,Financial Services,Asset Management,NYQ,0,0,1,1,58,45,58,34,5,77 -1689,MRC,MRC Global Inc.,1125207552,13.2,13.15,0.05,0.38,365800,533718,0.45,7045077,13.07,13.12,12.85,12.67,12.6,9.77,14.91,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,58,44,69,35,9,66 -1690,EMRAF,Emera Incorporated,10916382720,37.27,37.46,-0.19,-0.51,0,59554,0.02,2219578,37.46,37.39,36.29,35.91,35.55,32.0,40.0,Utilities,Utilities - Regulated Electric,PNK,1,0,0,1,58,43,27,35,3,10 -1691,ALKS,Alkermes plc,4598441472,28.42,28.54,-0.12,-0.42,1614000,1567744,0.91,44555285,29.27,29.07,27.96,27.72,27.3,22.9,32.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,58,39,13,38,11,107 -1692,PNNT,PennantPark Investment Corporation,469478976,7.19,7.21,-0.02,-0.28,369500,504802,0.68,3629526,7.0,6.9,6.74,6.64,6.57,6.43,8.04,Financial Services,Asset Management,NYQ,1,0,0,0,58,39,84,83,5,77 -1693,GSBC,"Great Southern Bancorp, Inc.",683676288,58.56,58.4,0.16,0.27,21900,30620,0.69,1793107,60.65,60.84,58.32,57.35,56.46,48.19,68.02,Financial Services,Banks - Regional,NMS,0,0,0,1,58,38,55,62,5,62 -1694,VEEV,Veeva Systems Inc.,35278655488,217.3,211.73,5.57,2.63,1280400,1181154,1.08,256664768,218.73,219.83,212.38,209.77,207.42,170.25,258.93,Healthcare,Health Information Services,NYQ,1,0,0,1,58,37,18,24,11,73 -1695,ABG,"Asbury Automotive Group, Inc.",4739979264,241.99,241.36,0.63,0.26,103100,180522,0.56,43684520,245.62,246.63,239.41,236.41,234.28,195.09,277.13,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,58,33,41,23,7,22 -1696,NRDS,"NerdWallet, Inc.",1052379392,14.33,14.38,-0.05,-0.35,442200,720602,0.44,10326227,13.66,13.56,13.42,13.35,13.32,10.1,17.3,Communication Services,Internet Content & Information,NGM,1,0,0,1,58,25,80,88,8,80 -1697,JAZZ,Jazz Pharmaceuticals plc,7268456960,120.23,122.54,-2.31,-1.89,389500,624796,0.54,75119225,122.42,120.51,116.71,116.9,115.6,99.06,134.17,Healthcare,Biotechnology,NMS,0,0,1,0,58,21,15,15,11,102 -1698,SXC,"SunCoke Energy, Inc.",856059712,10.18,10.24,-0.06,-0.59,1228200,1028518,1.07,10470314,10.93,10.94,10.25,10.08,9.88,7.47,12.82,Basic Materials,Coking Coal,NYQ,0,0,0,0,58,12,39,76,13,138 -1699,TRU,TransUnion,17570234368,90.15,90.2,-0.05,-0.06,1428300,1473336,0.94,132821243,94.4,97.0,93.19,90.42,89.49,66.07,113.17,Financial Services,Financial Data & Stock Exchanges,NYQ,1,0,0,1,57,90,46,23,5,6 -1700,TDG,TransDigm Group Incorporated,72105361408,1282.32,1252.13,30.19,2.41,319500,308406,1.02,395475165,1272.5,1282.99,1255.15,1224.5,1214.55,1004.25,1451.32,Industrials,Aerospace & Defense,NYQ,0,0,1,0,57,85,84,83,4,29 -1701,BLBD,Blue Bird Corporation,1300077696,40.29,40.28,0.01,0.02,591800,794530,0.66,32011614,40.55,41.49,42.8,41.83,42.06,24.08,59.4,Industrials,Farm & Heavy Construction Machinery,NGM,0,0,0,0,57,82,97,85,4,106 -1702,D,"Dominion Energy, Inc.",45864542208,54.6,54.03,0.57,1.05,4430400,4618208,0.54,252154150,54.44,55.31,54.22,53.35,53.23,43.53,61.97,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,57,72,52,30,3,10 -1703,BWFG,"Bankwell Financial Group, Inc.",225776720,28.73,28.7,0.03,0.1,14700,16906,0.85,485709,30.91,31.03,29.15,28.51,27.91,22.47,35.25,Financial Services,Banks - Regional,NGM,0,0,0,0,57,71,25,68,5,62 -1704,ATR,"AptarGroup, Inc.",10257649664,154.15,153.43,0.72,0.47,228600,272822,0.84,42055510,159.69,162.85,156.96,153.47,151.99,124.94,178.03,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,57,67,60,37,11,54 -1705,PKBK,"Parke Bancorp, Inc.",231630848,19.49,19.45,0.04,0.21,28400,28362,0.89,552775,20.72,21.2,20.08,19.58,19.31,15.24,24.29,Financial Services,Banks - Regional,NCM,0,0,0,0,57,67,32,60,5,62 -1706,AVB,"AvalonBay Communities, Inc.",30206869504,212.37,211.23,1.14,0.54,472900,623446,0.48,132401224,219.33,221.78,214.41,209.68,207.48,169.37,239.29,Real Estate,REIT - Residential,NYQ,0,0,0,0,57,66,64,46,10,55 -1707,BRK-B,Berkshire Hathaway Inc.,974442659840,451.84,452.92,-1.08,-0.24,3933300,4031880,0.66,1821764644,456.19,458.78,446.03,437.49,433.7,357.98,491.67,Financial Services,Insurance - Diversified,NYQ,0,0,1,1,57,64,61,53,5,32 -1708,CCEP,Coca-Cola Europacific Partners PLC,35520872448,75.91,75.84,0.07,0.09,1747200,1404008,0.79,106578252,76.5,76.66,74.99,73.74,73.09,65.74,82.32,Consumer Defensive,Beverages - Non-Alcoholic,NMS,1,0,0,1,57,63,70,62,12,95 -1709,MAA,"Mid-America Apartment Communities, Inc.",17914228736,149.34,148.26,1.08,0.73,672400,668638,1.01,99854396,153.8,155.25,150.62,148.1,146.82,121.51,167.39,Real Estate,REIT - Residential,NYQ,1,0,0,0,57,61,46,17,10,55 -1710,RELX,RELX PLC,86776586240,46.77,45.98,0.79,1.72,528900,675806,0.78,31607447,46.12,46.45,45.7,44.87,44.59,40.09,48.91,Industrials,Specialty Business Services,NYQ,0,0,1,0,57,60,82,78,4,38 -1711,ENLC,"EnLink Midstream, LLC",6623089152,14.49,14.32,0.17,1.19,3335100,2698334,1.07,39098859,14.47,14.64,14.16,13.88,13.78,11.53,16.4,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,57,59,63,44,9,34 -1712,AILIH,Ameren Illinois Company,1781667968,70.0,65.75,4.25,6.46,0,84,3.57,5880,68.47,67.84,66.77,66.34,65.99,64.48,71.0,Utilities,Utilities - Regulated Electric,PNK,0,0,0,1,57,59,50,19,3,10 -1713,AZEK,The AZEK Company Inc.,6611629568,46.23,46.54,-0.31,-0.67,1622800,1367106,1.19,63201310,48.95,48.71,46.17,45.04,44.02,35.48,54.91,Industrials,Building Products & Equipment,NYQ,0,0,0,0,57,57,70,90,4,83 -1714,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,413646112,7.0,6.98,0.02,0.29,108600,182102,0.6,1274714,6.93,6.9,6.72,6.62,6.55,6.29,7.22,Financial Services,Asset Management,ASE,0,0,1,1,57,57,64,53,5,77 -1715,DIA,SPDR Dow Jones Industrial Average ETF Trust,37403353088,426.13,425.33,0.8,0.19,2020200,3343564,0.58,1424792944,430.36,430.74,415.84,408.53,403.69,371.34,451.55,Exchange Traded Fund,N/A,PCX,0,0,1,1,57,56,60,58,1,79 -1716,BGB,Blackstone Strategic Credit 2027 Term Fund,547585536,12.26,12.19,0.07,0.57,132600,168026,0.79,2059999,12.24,12.19,11.82,11.62,11.48,11.39,12.69,Financial Services,Asset Management,NYQ,0,0,1,1,57,55,65,55,5,77 -1717,OXLC,Oxford Lane Capital Corp.,1875800320,5.1,5.1,-0.0,-0.0,3077800,4921836,0.62,25101363,5.11,5.1,4.97,4.89,4.84,4.95,5.78,Financial Services,Asset Management,NGM,1,0,1,1,57,53,81,49,5,77 -1718,CTVA,"Corteva, Inc.",39278796800,57.15,57.03,0.12,0.21,2833700,3457806,0.82,197613618,57.65,58.24,56.86,56.25,55.97,44.01,64.2,Basic Materials,Agricultural Inputs,NYQ,0,0,0,1,57,51,30,10,13,92 -1719,GAB,The Gabelli Equity Trust Inc.,1639307520,5.38,5.37,0.01,0.19,390700,625374,0.62,3364512,5.44,5.43,5.27,5.2,5.15,4.98,5.85,Financial Services,Asset Management,NYQ,0,0,1,1,57,49,51,24,5,77 -1720,JKS,"JinkoSolar Holding Co., Ltd.",1287510272,26.11,27.91,-1.8,-6.45,847700,1359130,0.62,35486885,25.79,24.85,23.6,23.91,23.42,16.7,37.36,Technology,Solar,NYQ,0,0,0,1,57,48,8,12,2,144 -1721,FCT,First Trust Senior Floating Rate Income Fund II,268148688,10.32,10.29,0.03,0.29,135200,113734,1.19,1173735,10.29,10.22,9.95,9.82,9.71,9.74,10.93,Financial Services,Asset Management,NYQ,0,0,1,1,57,48,54,42,5,77 -1722,SCM,Stellus Capital Investment Corporation,372313952,13.76,13.74,0.02,0.15,78000,153918,0.51,2117912,13.63,13.57,13.29,13.13,13.03,12.48,14.68,Financial Services,Asset Management,NYQ,0,0,0,1,57,46,60,36,5,77 -1723,RITM,Rithm Capital Corp.,5696262656,10.96,11.0,-0.04,-0.36,2220100,3842310,0.58,42111718,10.83,10.76,10.59,10.45,10.37,9.97,12.02,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,57,43,66,80,10,96 -1724,BST,BlackRock Science and Technology Trust,1292278400,37.22,37.15,0.07,0.19,91600,107822,0.85,4013135,37.0,36.61,35.45,34.95,34.49,31.38,39.01,Financial Services,Asset Management,NYQ,0,0,1,0,57,42,74,53,5,77 -1725,RBC,RBC Bearings Incorporated,9355289600,297.85,297.43,0.42,0.14,83800,167222,0.48,49807074,307.96,310.01,297.11,291.18,287.1,240.36,346.78,Industrials,Tools & Accessories,NYQ,0,0,0,0,57,40,65,71,4,134 -1726,CSGS,"CSG Systems International, Inc.",1469181312,50.5,50.4,0.1,0.2,315500,223144,0.5,11268772,51.71,51.59,49.29,48.91,48.26,39.56,57.16,Technology,Software - Infrastructure,NMS,1,0,0,0,57,40,12,20,2,50 -1727,IMMR,Immersion Corporation,279507552,8.66,8.58,0.08,0.93,1044500,859840,1.2,7446214,8.87,8.88,8.9,8.78,8.74,6.54,13.94,Technology,Software - Application,NMS,0,0,0,1,57,40,93,20,2,20 -1728,ODD,Oddity Tech Ltd.,2476762368,43.36,43.42,-0.06,-0.14,437300,431212,1.0,18697353,44.26,43.77,41.54,41.18,40.3,30.34,51.0,Technology,Software - Infrastructure,NGM,0,0,0,1,57,39,47,65,2,50 -1729,CII,"BlackRock Enhanced Large Cap Core Fund, Inc.",872916096,20.28,20.33,-0.05,-0.25,105300,121330,0.86,2460572,20.14,19.9,19.33,19.1,18.86,17.57,20.5,Financial Services,Asset Management,NYQ,0,0,1,0,57,39,61,47,5,77 -1730,LTM,N/A,8178045952,27.06,27.0,0.06,0.22,394300,180582,2.18,4886549,27.52,27.42,0.0,0.0,0.0,21.83,29.13,Industrials,Airlines,NYQ,1,0,0,1,57,38,36,27,4,5 -1731,WLKP,Westlake Chemical Partners LP,810487808,23.0,22.96,0.04,0.17,25300,43292,0.58,995716,23.21,23.04,22.36,22.1,21.83,21.19,24.34,Basic Materials,Chemicals,NYQ,0,0,1,1,57,38,54,38,13,122 -1732,PCAR,PACCAR Inc,56886657024,108.5,109.56,-1.06,-0.97,2512500,2212490,0.98,240055165,107.12,106.8,103.09,101.49,100.32,90.04,125.5,Industrials,Farm & Heavy Construction Machinery,NMS,1,0,0,1,57,37,46,80,4,106 -1733,SPOK,"Spok Holdings, Inc.",316452160,15.61,15.56,0.05,0.32,69600,108796,0.62,1698306,16.04,15.94,15.32,15.06,14.82,13.24,18.14,Healthcare,Health Information Services,NMS,0,0,0,0,57,28,61,86,11,73 -1734,CAMT,Camtek Ltd.,4123917312,90.86,91.05,-0.19,-0.21,542100,518256,1.04,47088740,82.47,80.66,83.54,82.75,82.99,69.83,140.5,Technology,Semiconductor Equipment & Materials,NGM,0,0,0,1,57,25,99,98,2,125 -1735,PINC,"Premier, Inc.",2033657984,21.16,21.09,0.07,0.33,2315100,1022712,2.24,21640586,21.5,21.4,20.72,20.73,20.57,17.95,23.56,Healthcare,Health Information Services,NMS,1,0,1,0,57,24,15,12,11,73 -1736,INV,"Innventure, Inc.",579212608,11.69,12.66,-0.97,-7.66,48100,81704,0.56,955120,12.72,12.1,11.47,11.34,10.97,8.55,18.75,Financial Services,Asset Management,NGM,0,0,0,1,57,23,40,35,5,77 -1737,NC,"NACCO Industries, Inc.",226206064,31.0,31.3,-0.3,-0.96,12100,12328,0.78,382168,30.12,29.9,29.55,29.77,29.76,25.19,37.7,Energy,Thermal Coal,NYQ,0,0,0,1,57,13,17,31,9,61 -1738,RMBS,Rambus Inc.,6083301376,57.08,56.53,0.55,0.97,568500,1007242,0.45,57493375,55.46,53.82,52.28,52.68,52.02,37.42,76.38,Technology,Semiconductors,NMS,0,0,0,0,57,4,54,81,2,97 -1739,BELFA,Bel Fuse Inc.,1013705920,85.9,85.71,0.19,0.22,5200,10812,0.43,928751,92.19,94.71,90.24,86.75,85.29,51.0,106.93,Technology,Electronic Components,NMS,0,0,0,1,56,93,90,92,2,18 -1740,PATK,"Patrick Industries, Inc.",2804558592,83.47,82.82,0.65,0.78,238500,445210,0.52,37161679,84.92,86.55,83.79,81.28,80.44,60.67,98.9,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,1,56,92,77,88,7,74 -1741,GNRC,Generac Holdings Inc.,9437461504,158.62,161.0,-2.38,-1.48,726800,772820,0.94,122584705,162.47,166.87,158.64,153.92,152.49,108.89,195.94,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,56,84,62,51,4,42 -1742,VLTO,Veralto Corporation,25225416704,102.0,101.65,0.35,0.34,1034900,1279292,0.81,130487784,102.88,104.41,102.94,100.89,100.46,73.91,115.0,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,0,56,83,75,31,4,17 -1743,FNF,"Fidelity National Financial, Inc.",15326520320,56.01,56.28,-0.27,-0.48,849800,1025526,0.53,57439710,57.35,58.45,56.51,55.03,54.58,46.85,64.83,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,56,82,69,85,5,48 -1744,CLH,"Clean Harbors, Inc.",12401104896,230.08,228.27,1.81,0.79,413100,344280,0.96,79211943,235.22,241.1,234.81,228.39,226.98,162.36,267.11,Industrials,Waste Management,NYQ,1,0,0,0,56,82,82,60,4,15 -1745,SO,The Southern Company,90963353600,83.02,81.09,1.93,2.38,7807500,4313370,1.77,358095963,83.09,84.84,83.46,81.82,81.65,65.8,94.45,Utilities,Utilities - Regulated Electric,NYQ,1,0,1,1,56,77,69,42,3,10 -1746,STBA,"S&T Bancorp, Inc.",1405661440,36.74,36.89,-0.15,-0.41,205200,169422,0.9,6224565,39.11,40.15,38.73,37.68,37.29,28.83,45.79,Financial Services,Banks - Regional,NMS,0,0,0,0,56,77,71,66,5,62 -1747,DELL,Dell Technologies Inc.,83571761152,119.31,121.27,-1.96,-1.62,5137700,7915824,0.57,944436942,120.11,122.38,120.04,116.63,116.35,76.9,179.7,Technology,Computer Hardware,NYQ,0,0,0,0,56,75,97,93,2,3 -1748,NTNX,"Nutanix, Inc.",16721386496,62.41,62.17,0.24,0.39,1824400,2771394,0.63,172962699,63.95,64.56,61.42,59.62,58.67,43.35,75.8,Technology,Software - Infrastructure,NMS,0,0,0,0,56,73,89,94,2,50 -1749,FN,Fabrinet,8470368256,233.55,229.18,4.37,1.91,532700,531910,1.0,124227582,229.06,233.64,230.3,224.86,224.02,159.69,278.38,Technology,Electronic Components,NYQ,1,0,0,0,56,72,92,87,2,18 -1750,CNDT,Conduent Incorporated,628367680,3.93,3.95,-0.02,-0.51,807500,1202792,0.67,4726973,4.08,4.02,3.83,3.77,3.68,2.96,4.59,Technology,Information Technology Services,NMS,0,0,0,1,56,70,29,24,2,47 -1751,BIP,Brookfield Infrastructure Partners L.P.,15118383104,32.74,32.71,0.03,0.09,367600,363536,1.01,11902169,32.54,33.14,32.31,31.84,31.76,24.84,36.5,Utilities,Utilities - Diversified,NYQ,1,0,0,1,56,68,42,31,3,105 -1752,WT,"WisdomTree, Inc.",1405520512,9.62,9.77,-0.15,-1.54,1945200,1750332,0.84,16838194,10.53,10.73,10.23,9.92,9.76,6.67,12.45,Financial Services,Asset Management,NYQ,1,0,0,1,56,66,88,49,5,77 -1753,DGII,Digi International Inc.,1076153600,29.19,29.18,0.01,0.03,140300,226750,0.62,6618833,30.77,30.95,29.46,29.18,28.74,20.17,34.82,Technology,Communication Equipment,NMS,0,0,0,0,56,66,10,7,2,11 -1754,WSR,Whitestone REIT,694030784,13.53,13.67,-0.14,-1.02,125800,240686,0.52,3256482,14.11,14.14,13.54,13.21,12.99,10.77,15.36,Real Estate,REIT - Retail,NYQ,0,0,0,1,56,66,85,81,10,39 -1755,DHY,"Credit Suisse High Yield Bond Fund, Inc.",222037536,2.15,2.16,-0.01,-0.46,241800,369586,0.65,794610,2.17,2.16,2.09,2.05,2.02,1.93,2.27,Financial Services,Asset Management,ASE,0,0,1,1,56,64,60,60,5,77 -1756,BLCO,Bausch + Lomb Corporation,6383451648,18.08,17.9,0.18,1.01,398500,455208,0.88,8230161,18.31,18.74,18.03,17.72,17.62,13.16,21.69,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,56,60,25,15,11,54 -1757,AFG,"American Financial Group, Inc.",11100752896,132.26,132.19,0.07,0.05,224100,358214,0.63,47377382,136.45,136.38,130.94,128.71,126.95,115.64,150.19,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,56,59,46,34,5,27 -1758,IBN,ICICI Bank Limited,103977246720,29.23,29.66,-0.43,-1.45,1825900,4360924,0.35,127469807,30.14,30.21,29.18,28.58,28.2,23.16,32.14,Financial Services,Banks - Regional,NYQ,1,0,0,0,56,58,78,45,5,62 -1759,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,923911168,8.43,8.43,0.0,0.0,320700,298332,1.07,2514939,8.46,8.43,8.18,8.06,7.97,7.63,8.72,Financial Services,Asset Management,NYQ,0,0,1,1,56,57,63,36,5,77 -1760,BFST,"Business First Bancshares, Inc.",717858432,24.3,24.49,-0.19,-0.78,59600,110596,0.52,2687483,25.99,26.46,25.02,24.35,23.95,18.97,30.3,Financial Services,Banks - Regional,NMS,0,0,0,0,56,57,69,86,5,62 -1761,CHI,Calamos Convertible Opportunities and Income Fund,868439488,11.49,11.55,-0.06,-0.52,212800,143202,1.48,1645391,11.82,11.73,11.28,11.09,10.91,10.18,12.33,Financial Services,Asset Management,NGM,0,0,0,0,56,54,71,32,5,77 -1762,SNX,TD SYNNEX Corporation,10389244928,122.1,123.23,-1.13,-0.92,802600,602574,1.33,73574284,119.61,119.55,117.59,116.14,115.34,98.7,133.85,Technology,Electronics & Computer Distribution,NYQ,0,0,0,1,56,53,48,46,2,44 -1763,ESGR,Enstar Group Limited,4794886144,326.93,327.0,-0.07,-0.02,86900,84268,1.02,27549737,324.46,324.01,318.08,313.4,311.05,262.54,348.48,Financial Services,Insurance - Diversified,NMS,0,0,0,1,56,53,77,70,5,32 -1764,FER,Ferrovial SE,31016204288,41.99,42.14,-0.14,-0.34,46000,51256,0.89,2152240,42.06,41.52,40.33,39.63,39.03,35.3,48.29,Industrials,Infrastructure Operations,NMS,0,0,1,1,56,51,75,89,4,90 -1765,UBS,UBS Group AG,103440007168,32.47,32.46,0.01,0.03,1233000,1433912,0.86,46559124,31.35,31.42,30.73,30.22,30.02,26.0,33.34,Financial Services,Banks - Diversified,NYQ,1,0,0,1,56,48,77,89,5,8 -1766,IIIV,"i3 Verticals, Inc.",802621760,23.93,23.85,0.08,0.34,147900,247908,0.59,5932439,23.56,23.48,22.83,22.65,22.5,17.54,26.66,Technology,Software - Infrastructure,NMS,0,0,0,1,56,44,38,14,2,50 -1767,NJR,New Jersey Resources Corporation,4631281664,46.42,45.66,0.76,1.66,503400,498926,1.01,23160144,46.85,47.07,45.75,45.24,44.91,39.44,51.95,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,1,56,43,39,22,3,40 -1768,HON,Honeywell International Inc.,143164882944,220.17,220.63,-0.46,-0.21,3120500,4337710,0.71,955033603,225.93,223.62,214.01,210.98,207.36,189.66,242.77,Industrials,Conglomerates,NMS,0,0,0,1,56,37,59,37,4,63 -1769,PEBO,Peoples Bancorp Inc.,1107725696,31.17,31.44,-0.27,-0.86,94100,130296,0.69,4061326,32.44,32.75,31.4,30.82,30.43,26.74,37.07,Financial Services,Banks - Regional,NMS,1,0,0,0,56,37,61,79,5,62 -1770,NVEC,NVE Corporation,394504384,81.61,84.11,-2.5,-2.97,18800,19752,0.93,1611961,81.34,79.64,78.14,77.71,77.01,69.86,90.24,Technology,Semiconductors,NCM,1,0,0,0,56,37,22,18,2,97 -1771,COR,"Cencora, Inc.",45967781888,237.83,234.24,3.59,1.53,1735700,1224512,1.42,291225691,231.58,233.98,231.93,229.22,229.22,214.77,253.27,Healthcare,Medical Distribution,NYQ,1,0,0,1,56,36,49,68,11,9 -1772,OVLY,Oak Valley Bancorp,226479248,27.1,27.0,0.1,0.37,5300,10838,0.47,293710,28.66,28.8,27.39,26.95,26.53,22.91,32.24,Financial Services,Banks - Regional,NCM,0,0,0,0,56,35,30,60,5,62 -1773,HIT,"Health In Tech, Inc.",296300320,5.48,5.18,0.3,5.79,837300,467100,1.78,2559708,0.0,0.0,0.0,0.0,0.0,4.82,7.12,Technology,Software - Application,NCM,0,1,0,1,56,30,36,27,2,20 -1774,AL,Air Lease Corporation,5263676928,47.26,47.93,-0.67,-1.4,488500,664702,0.73,31413815,48.4,48.0,46.48,45.92,45.34,39.15,52.31,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,56,29,55,36,4,46 -1775,FMCB,Farmers & Merchants Bancorp,731481216,1045.0,1041.0,4.0,0.38,100,236,0.08,246620,1044.46,1026.83,993.91,987.43,974.43,930.12,1100.0,Financial Services,Banks - Regional,OQX,0,0,0,1,56,29,38,45,5,62 -1776,FNV,Franco-Nevada Corporation,24559702016,127.35,123.28,4.07,3.3,1029600,681738,1.01,86819333,120.79,121.77,122.47,122.6,123.21,103.64,137.6,Basic Materials,Gold,NYQ,1,0,0,0,56,28,41,6,13,53 -1777,NTCT,"NetScout Systems, Inc.",1560568320,21.76,21.67,0.09,0.42,310400,381128,0.72,8293345,21.84,21.75,21.24,21.36,21.23,17.1,24.42,Technology,Software - Infrastructure,NMS,0,0,0,0,56,26,9,4,2,50 -1778,WHR,Whirlpool Corporation,6256150528,113.46,113.59,-0.13,-0.11,578200,697320,0.83,79117927,115.08,112.5,106.23,105.69,103.18,84.18,126.3,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,1,56,21,16,15,7,74 -1779,CMS,CMS Energy Corporation,19809445888,66.3,65.71,0.59,0.9,1323900,2177846,0.61,144391196,66.74,67.4,65.83,64.75,64.35,55.1,72.4,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,55,73,46,36,3,10 -1780,DTE,DTE Energy Company,25061292032,121.01,120.38,0.63,0.52,814900,1353756,0.41,163818016,120.71,121.16,118.82,117.17,116.46,102.17,131.67,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,55,68,47,41,3,10 -1781,NNI,"Nelnet, Inc.",3850893312,106.12,105.38,0.74,0.7,35800,54412,0.43,5774202,106.68,108.19,106.94,105.3,105.03,82.48,127.32,Financial Services,Credit Services,NYQ,0,0,1,1,55,68,66,16,5,43 -1782,HLIT,Harmonic Inc.,1557979392,13.37,13.24,0.13,0.98,1378700,1265196,0.91,16915670,13.23,13.11,12.94,12.86,12.77,9.1,15.46,Technology,Communication Equipment,NMS,1,0,0,0,55,68,45,39,2,11 -1783,EMD,Western Asset Emerging Markets Debt Fund Inc.,570409536,9.76,9.68,0.08,0.83,228200,204152,1.12,1992524,9.75,9.75,9.47,9.3,9.2,8.88,10.33,Financial Services,Asset Management,NYQ,0,0,1,1,55,67,68,60,5,77 -1784,SBUX,Starbucks Corporation,104989876224,92.6,92.84,-0.24,-0.26,6243700,8091744,0.77,749295482,93.22,94.63,92.09,91.43,91.2,71.55,103.32,Consumer Cyclical,Restaurants,NMS,0,0,0,1,55,66,12,20,7,72 -1785,BNS,The Bank of Nova Scotia,70345957376,51.69,52.01,-0.32,-0.62,1335400,1415804,0.94,73182907,53.77,53.82,51.27,50.29,49.49,43.68,57.07,Financial Services,Banks - Diversified,NYQ,1,0,0,0,55,63,40,41,5,8 -1786,AGD,abrdn Global Dynamic Dividend,246413136,9.91,9.89,0.02,0.2,120700,109420,1.1,1084352,9.9,9.93,9.68,9.53,9.45,9.09,10.68,N/A,N/A,NYQ,0,0,1,1,55,63,65,44,6,79 -1787,AMG,"Affiliated Managers Group, Inc.",5464093696,180.78,180.49,0.29,0.16,175500,207194,0.84,37456531,184.99,184.84,177.29,173.79,171.26,145.36,199.52,Financial Services,Asset Management,NYQ,0,0,0,0,55,62,47,41,5,77 -1788,ACN,Accenture plc,223752962048,357.73,356.39,1.34,0.38,2216900,2541628,0.61,909216612,356.8,356.51,345.31,340.91,337.2,278.69,387.51,Technology,Information Technology Services,NYQ,0,0,0,1,55,61,24,63,2,47 -1789,EBF,"Ennis, Inc.",539761472,20.75,20.59,0.16,0.78,141300,126422,0.77,2623256,21.04,21.07,20.46,20.14,19.93,18.88,25.75,Industrials,Business Equipment & Supplies,NYQ,0,0,1,1,55,60,56,34,4,76 -1790,BCAT,BlackRock Capital Allocation Term Trust,1663511680,15.48,15.37,0.11,0.72,367900,454544,0.81,7036341,15.5,15.57,15.19,14.94,14.81,14.88,17.18,N/A,N/A,NYQ,0,0,0,0,55,59,72,44,6,79 -1791,PFN,PIMCO Income Strategy Fund II,661337344,7.53,7.52,0.01,0.13,229800,316578,0.73,2383832,7.46,7.42,7.21,7.1,7.02,6.96,7.77,Financial Services,Asset Management,NYQ,0,0,1,0,55,59,51,60,5,77 -1792,USA,Liberty All-Star Equity Fund,1989461632,7.04,7.05,-0.01,-0.14,624200,643938,0.96,4533323,7.06,7.07,6.85,6.72,6.65,6.27,7.49,Financial Services,Asset Management,NYQ,1,0,0,1,55,58,63,56,5,77 -1793,BOE,BlackRock Enhanced Global Dividend Trust,642198208,10.98,10.99,-0.01,-0.09,82100,153016,0.52,1680116,10.97,11.01,10.73,10.56,10.47,9.83,11.47,Financial Services,Asset Management,NYQ,1,0,0,0,55,58,66,43,5,77 -1794,PHT,"Pioneer High Income Fund, Inc.",229744720,7.83,7.82,0.01,0.13,68500,65202,1.05,510532,7.8,7.78,7.57,7.44,7.37,7.1,8.04,Financial Services,Asset Management,NYQ,1,0,1,1,55,58,65,61,5,77 -1795,CHY,Calamos Convertible and High Income Fund,883555904,11.69,11.95,-0.26,-2.18,500500,155270,3.22,1815106,12.02,11.94,11.48,11.3,11.13,10.77,12.59,Financial Services,Asset Management,NGM,0,0,0,1,55,56,50,47,5,77 -1796,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1795736064,24.09,23.93,0.16,0.67,126200,107050,1.18,2578835,24.2,24.31,23.61,23.23,23.03,21.82,25.83,Financial Services,Asset Management,NYQ,0,0,0,1,55,55,57,40,5,77 -1797,CNA,CNA Financial Corporation,12870411264,47.52,47.43,0.09,0.19,166100,252700,0.66,12008304,48.19,48.47,47.42,46.58,46.24,41.64,52.36,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,1,55,54,71,51,5,27 -1798,HIO,Western Asset High Income Opportunity Fund Inc.,376592832,3.96,3.96,0.0,0.0,225600,446624,0.5,1768631,3.94,3.92,3.82,3.76,3.73,3.69,4.07,Financial Services,Asset Management,NYQ,0,0,1,1,55,51,57,52,5,77 -1799,BMEZ,BlackRock Health Sciences Term Trust,1611767552,15.52,15.22,0.3,1.97,1051100,414080,2.54,6426522,15.01,15.1,14.93,14.78,14.74,14.27,16.59,N/A,N/A,NYQ,1,0,0,0,55,49,47,33,6,79 -1800,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,299194720,15.24,15.12,0.12,0.79,85100,73876,1.15,1125870,14.98,14.96,14.66,14.49,14.39,14.57,16.03,N/A,N/A,NGM,0,0,1,1,55,49,54,41,6,79 -1801,ALE,"ALLETE, Inc.",3775580928,65.3,64.95,0.35,0.54,578300,310198,1.86,20255930,64.75,64.43,62.94,62.18,61.62,55.86,65.86,Utilities,Utilities - Diversified,NYQ,1,0,1,1,55,47,63,50,3,105 -1802,HBT,"HBT Financial, Inc.",675686720,21.41,21.5,-0.09,-0.42,26900,35080,0.47,751063,22.25,22.58,21.78,21.37,21.16,17.75,25.35,Financial Services,Banks - Regional,NMS,0,0,0,0,55,47,59,55,5,62 -1803,PECO,"Phillips Edison & Company, Inc.",4986823168,36.6,36.45,0.15,0.41,985900,717186,1.0,26249007,37.73,37.92,36.55,35.99,35.57,30.62,40.12,Real Estate,REIT - Retail,NMS,1,0,0,1,55,46,30,54,10,39 -1804,TSBK,"Timberland Bancorp, Inc.",230990000,28.99,28.93,0.06,0.21,7200,13072,0.51,378957,30.76,31.11,29.82,29.36,28.98,23.93,33.98,Financial Services,Banks - Regional,NGM,0,0,0,1,55,46,39,46,5,62 -1805,CEIX,CONSOL Energy Inc.,3101413632,105.51,106.48,-0.97,-0.91,593400,522400,1.02,55118425,109.7,112.36,106.35,103.48,102.33,75.43,134.59,Energy,Thermal Coal,NYQ,0,0,0,1,55,45,67,88,9,61 -1806,AVK,Advent Convertible and Income Fund,520954656,11.8,11.88,-0.08,-0.67,209800,212148,0.99,2503346,11.89,11.81,11.54,11.38,11.26,11.03,12.97,Financial Services,Asset Management,NYQ,0,0,0,0,55,45,63,53,5,77 -1807,ACV,Virtus Diversified Income & Convertible Fund,229161664,22.09,22.16,-0.07,-0.32,26000,31910,0.82,704892,22.25,21.99,21.18,20.86,20.53,19.57,24.5,Financial Services,Asset Management,NYQ,0,0,0,0,55,44,49,68,5,77 -1808,CAPL,CrossAmerica Partners LP,837407872,22.01,22.03,-0.02,-0.09,22300,35530,0.63,782015,21.71,21.25,20.53,20.33,20.01,18.43,24.19,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,1,1,55,41,30,73,9,136 -1809,LKNCY,Luckin Coffee Inc.,7118838272,25.35,25.4,-0.05,-0.2,1304300,1703844,0.12,43192446,24.77,24.08,23.24,23.3,23.03,17.28,28.82,Consumer Cyclical,Restaurants,PNK,1,0,1,1,55,38,11,8,7,72 -1810,LBRT,Liberty Energy Inc.,3492199936,21.37,21.61,-0.24,-1.11,2861700,2760114,0.91,58983638,19.63,19.05,19.39,19.42,19.41,16.57,24.75,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,55,35,57,60,9,66 -1811,ENVX,Enovix Corporation,2304058624,12.23,14.33,-2.1,-14.65,15986800,7002158,2.16,85636389,10.98,10.34,10.48,10.59,10.61,5.7,18.68,Industrials,Electrical Equipment & Parts,NMS,1,0,0,0,55,34,97,62,4,21 -1812,SBR,Sabine Royalty Trust,959318016,65.8,66.17,-0.37,-0.56,17300,41158,0.42,2708197,64.51,63.39,61.85,61.53,60.9,57.73,69.5,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,55,29,39,19,9,34 -1813,WINA,Winmark Corporation,1358944768,386.02,385.96,0.06,0.02,40400,18410,1.88,7106628,396.21,394.29,379.37,374.71,369.34,330.25,431.67,Consumer Cyclical,Specialty Retail,NGM,1,0,0,1,55,27,41,69,7,60 -1814,SLAB,Silicon Laboratories Inc.,4154966528,128.05,129.12,-1.07,-0.83,233500,309882,0.7,39680391,125.01,119.82,117.27,118.27,116.28,94.0,154.91,Technology,Semiconductors,NMS,0,0,0,1,55,21,21,13,2,97 -1815,BCAL,California BanCorp.,499847200,15.54,15.65,-0.11,-0.7,37000,72892,0.49,1132742,16.6,16.5,15.62,15.44,15.15,12.3,18.49,Financial Services,Banks - Regional,NCM,0,0,0,0,55,21,22,56,5,62 -1816,XPER,Xperi Inc.,445163904,9.93,10.29,-0.36,-3.5,252500,462950,0.55,4597094,10.12,9.72,9.32,9.36,9.15,6.89,12.29,Technology,Software - Application,NYQ,0,0,0,0,55,20,7,59,2,20 -1817,CTRA,Coterra Energy Inc.,19994480640,27.15,26.36,0.79,3.0,9087300,6205068,1.19,168467594,25.52,25.18,25.02,25.06,25.04,22.3,28.9,Energy,Oil & Gas E&P,NYQ,1,0,0,0,55,18,34,22,9,88 -1818,IMXI,"International Money Express, Inc.",640011264,20.58,20.53,0.05,0.24,99600,239978,0.4,4938747,20.75,20.4,19.92,19.97,19.77,16.17,23.28,Technology,Software - Infrastructure,NCM,0,0,0,1,55,14,24,34,2,50 -1819,OSCR,"Oscar Health, Inc.",3780742912,15.29,14.39,0.9,6.25,4419000,4519810,0.87,69107895,14.45,15.32,16.22,15.88,16.3,10.45,23.79,Healthcare,Healthcare Plans,NYQ,0,0,0,1,54,97,97,98,11,147 -1820,ADOOY,PT Alamtri Resources Indonesia Tbk,6127122944,9.96,9.95,0.01,0.1,2000,3714,0.09,36991,10.46,10.99,10.66,10.3,10.22,6.83,15.5,Energy,Thermal Coal,PNK,0,0,0,1,54,93,67,40,9,61 -1821,CPNG,"Coupang, Inc.",40078602240,22.28,22.75,-0.47,-2.07,5876300,8224702,0.5,183246366,22.93,23.57,23.0,22.43,22.33,13.51,26.91,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,54,86,76,16,7,64 -1822,CTRE,"CareTrust REIT, Inc.",5042654208,26.92,26.42,0.5,1.89,1780700,2637804,0.34,71009684,27.37,28.31,27.74,27.02,26.97,20.1,33.15,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,54,84,78,54,10,52 -1823,FIS,"Fidelity National Information Services, Inc.",42718388224,79.35,79.16,0.19,0.24,3005400,3342708,0.56,265243875,81.57,83.23,80.63,78.56,77.89,58.24,91.98,Technology,Information Technology Services,NYQ,1,0,0,1,54,83,75,59,2,47 -1824,NTAP,"NetApp, Inc.",24008404992,118.09,117.18,0.91,0.78,1117900,1849560,0.56,218414534,118.76,120.25,118.0,114.99,114.2,83.8,135.45,Technology,Computer Hardware,NMS,0,0,0,1,54,79,94,74,2,3 -1825,VEL,"Velocity Financial, Inc.",625538560,18.89,18.99,-0.1,-0.53,48100,53912,0.89,1018398,19.65,19.8,19.08,18.57,18.29,14.51,20.85,Financial Services,Mortgage Finance,NYQ,0,0,0,0,54,77,87,92,5,75 -1826,NXRT,"NexPoint Residential Trust, Inc.",1991919744,38.71,39.09,-0.38,-0.97,143200,124498,1.15,4819317,42.08,43.17,41.68,40.69,40.33,28.2,48.37,Real Estate,REIT - Residential,NYQ,0,0,0,1,54,76,67,14,10,55 -1827,ITT,ITT Inc.,11649609728,142.94,143.5,-0.56,-0.39,262800,376786,0.49,53857792,145.69,147.33,141.64,138.07,136.41,115.96,161.13,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,54,75,70,80,4,42 -1828,BBUC,Brookfield Business Corporation,1763199360,24.1,24.09,0.01,0.04,51700,49782,1.04,1199746,24.64,25.0,23.88,23.38,23.12,18.21,28.29,Financial Services,Asset Management,NYQ,1,0,0,0,54,74,54,67,5,77 -1829,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,414048096,20.16,20.05,0.11,0.55,30500,55572,0.55,1120332,20.16,20.2,19.68,19.34,19.16,17.78,21.73,Financial Services,Asset Management,NYQ,0,0,0,1,54,71,68,47,5,77 -1830,PANW,"Palo Alto Networks, Inc.",113411047424,172.83,175.51,-2.68,-1.53,11015200,5239404,2.1,905526203,186.04,187.65,177.24,171.86,168.27,130.04,207.24,Technology,Software - Infrastructure,NMS,0,0,0,0,54,70,81,90,2,50 -1831,SPR,"Spirit AeroSystems Holdings, Inc.",3964485888,33.91,33.62,0.29,0.86,814400,1694244,0.34,57451814,33.29,32.89,32.52,32.2,31.94,25.16,37.08,Industrials,Aerospace & Defense,NYQ,0,0,1,0,54,66,86,70,4,29 -1832,AOD,Abrdn Total Dynamic Dividend Fund,896163520,8.5,8.47,0.03,0.35,462300,405980,1.14,3450830,8.5,8.53,8.32,8.18,8.12,7.73,9.14,Financial Services,Asset Management,NYQ,1,0,1,1,54,64,66,43,5,77 -1833,GLO,Clough Global Opportunities Fund,222811904,5.21,5.2,0.01,0.19,60900,159230,0.38,829588,5.19,5.2,5.09,5.0,4.96,4.59,5.6,Financial Services,Asset Management,ASE,0,0,1,1,54,63,81,40,5,77 -1834,DUK,Duke Energy Corporation,83605725184,108.23,106.81,1.42,1.33,3209300,3241494,0.94,350826907,108.72,110.5,108.62,106.76,106.47,90.09,121.25,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,54,62,64,47,3,10 -1835,ALVO,Alvotech,4000758016,13.25,13.1,0.15,1.15,138200,111184,1.22,1473188,12.64,12.36,12.29,12.26,12.21,9.15,18.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,1,1,54,58,69,76,11,107 -1836,KIND,"Nextdoor Holdings, Inc.",901857472,2.36,2.43,-0.07,-2.88,928600,2073854,0.39,4894295,2.44,2.47,2.44,2.41,2.4,1.32,3.0,Communication Services,Internet Content & Information,NYQ,0,0,0,0,54,57,87,6,8,80 -1837,BHRB,Burke & Herbert Financial Services Corp.,862438848,57.62,58.86,-1.24,-2.11,32600,44224,0.71,2548187,63.42,64.79,61.9,60.77,59.99,46.0,75.32,Financial Services,Banks - Regional,NCM,0,0,0,0,54,57,26,40,5,62 -1838,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",522328288,23.24,23.33,-0.09,-0.39,45400,52050,0.87,1209642,23.2,23.22,22.68,22.36,22.19,20.11,24.94,Financial Services,Asset Management,NYQ,0,0,0,1,54,56,58,41,5,77 -1839,DNP,DNP Select Income Fund Inc.,3395759872,9.19,9.1,0.09,0.99,606700,714064,0.85,6562248,9.07,9.16,9.0,8.93,8.91,8.02,10.04,Financial Services,Asset Management,NYQ,0,0,0,1,54,54,26,13,5,77 -1840,DSL,DoubleLine Income Solutions Fund,1393625472,12.66,12.61,0.05,0.4,328900,464456,0.71,5880013,12.6,12.58,12.32,12.15,12.05,11.85,13.24,Financial Services,Asset Management,NYQ,0,0,1,1,54,54,65,58,5,77 -1841,UBSI,"United Bankshares, Inc.",4992322048,36.92,36.81,0.11,0.3,459000,552338,0.6,20392318,38.38,38.9,37.24,36.51,36.08,30.68,44.43,Financial Services,Banks - Regional,NMS,0,0,0,1,54,53,49,75,5,62 -1842,MDY,SPDR S&P MIDCAP 400 ETF Trust,24396265472,573.73,572.23,1.5,0.26,559500,939206,0.57,538850640,579.42,582.08,564.57,555.41,550.17,487.66,624.13,Exchange Traded Fund,N/A,PCX,0,0,0,0,54,51,53,51,1,79 -1843,NPO,Enpro Inc.,3457011712,164.68,168.5,-3.82,-2.27,113800,125016,0.84,20587634,174.68,173.23,163.39,159.85,156.09,136.68,197.94,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,54,51,43,76,4,42 -1844,BLW,BlackRock Limited Duration Income Trust,510654592,14.29,14.21,0.08,0.56,63200,92194,0.69,1317452,14.18,14.13,13.81,13.63,13.5,13.24,14.63,Financial Services,Asset Management,NYQ,1,0,1,0,54,50,61,57,5,77 -1845,CFRUY,Compagnie Financière Richemont SA,90706329600,15.45,15.43,0.02,0.13,389200,700944,0.05,10829585,15.06,14.78,14.64,14.59,14.46,11.96,16.91,Consumer Cyclical,Luxury Goods,PNK,0,0,0,1,54,49,60,22,7,86 -1846,TSI,"TCW Strategic Income Fund, Inc.",232714896,4.87,4.79,0.08,1.67,129600,56482,2.26,275067,4.81,4.8,4.71,4.66,4.62,4.52,5.21,Financial Services,Asset Management,NYQ,1,0,1,1,54,48,53,41,5,77 -1847,HRMY,"Harmony Biosciences Holdings, Inc.",1969290752,34.53,35.18,-0.65,-1.85,360800,802856,0.43,27722617,34.27,34.32,34.03,33.86,33.84,28.14,41.61,Healthcare,Biotechnology,NGM,0,0,0,0,54,45,50,17,11,102 -1848,EFC,Ellington Financial Inc.,1100632960,12.14,12.24,-0.1,-0.82,735500,898674,0.71,10909903,12.13,12.13,11.94,11.8,11.73,10.88,13.46,Real Estate,REIT - Mortgage,NYQ,1,0,1,1,54,45,62,39,10,96 -1849,REFI,"Chicago Atlantic Real Estate Finance, Inc.",299229760,15.24,15.3,-0.06,-0.39,81300,107862,0.75,1643817,15.39,15.26,14.83,14.63,14.46,14.82,16.75,Real Estate,REIT - Mortgage,NGM,0,0,1,0,54,44,56,66,10,96 -1850,BIO,"Bio-Rad Laboratories, Inc.",9624387584,344.38,343.99,0.39,0.11,139000,187958,0.74,64728977,334.93,335.66,329.61,329.36,328.33,262.12,387.99,Healthcare,Medical Devices,NYQ,0,0,0,0,54,42,12,7,11,51 -1851,SBCF,Seacoast Banking Corporation of Florida,2265040896,26.51,26.52,-0.01,-0.04,324300,407112,0.5,10792539,27.59,27.91,26.81,26.36,26.08,21.9,31.68,Financial Services,Banks - Regional,NMS,0,0,0,0,54,42,51,66,5,62 -1852,NWSA,News Corporation,16154528768,27.47,27.6,-0.13,-0.47,2669100,2555068,0.98,70187716,27.98,28.06,27.24,26.74,26.46,22.65,30.04,Communication Services,Entertainment,NMS,0,0,0,1,54,40,80,81,8,41 -1853,VTRS,Viatris Inc.,14275336192,11.96,12.0,-0.04,-0.33,9547200,8582180,0.95,102642873,12.38,12.36,11.83,11.63,11.46,9.93,13.62,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,54,39,42,66,11,107 -1854,OBDE,Blue Owl Capital Corporation III,1767705856,14.33,14.33,-0.0,-0.0,328400,361476,0.89,5179951,14.28,14.05,13.73,13.65,13.51,13.6,16.8,N/A,N/A,NYQ,1,0,0,0,54,34,44,27,6,79 -1855,CLBR,N/A,231624992,10.9,11.01,-0.11,-1.0,382400,285504,1.33,3111993,11.44,11.14,10.66,10.57,10.33,9.16,12.28,N/A,N/A,NYQ,1,0,0,1,54,31,39,27,6,79 -1856,ASX,"ASE Technology Holding Co., Ltd.",23371149312,10.76,10.86,-0.1,-0.92,10427400,7727262,1.35,83145341,10.26,10.1,10.0,9.89,9.82,8.1,12.86,Technology,Semiconductors,NYQ,1,0,0,0,54,29,90,72,2,97 -1857,SCHW,The Charles Schwab Corporation,133630877696,73.0,72.26,0.74,1.02,9576700,7719264,1.24,563506272,75.49,75.43,71.86,70.78,69.67,59.67,83.35,Financial Services,Capital Markets,NYQ,0,0,0,1,54,26,76,69,5,4 -1858,IRBT,iRobot Corporation,328812704,10.76,12.22,-1.46,-11.95,2163700,1515478,1.41,16306544,9.07,8.49,9.62,11.2,11.73,5.83,32.0,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,1,0,0,1,54,3,1,13,7,74 -1859,SPXC,"SPX Technologies, Inc.",6638565888,143.2,142.5,0.7,0.49,343000,267008,1.28,38235545,150.32,155.56,150.42,145.1,144.28,97.55,183.83,Industrials,Building Products & Equipment,NYQ,0,0,0,1,53,90,94,82,4,83 -1860,TSCO,Tractor Supply Company,29054865408,54.39,53.87,0.52,0.97,4148400,5167058,0.79,281036281,54.22,54.78,53.67,52.7,52.33,43.83,61.53,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,53,82,70,39,7,60 -1861,SGSOY,SGS SA,19216814080,10.08,10.11,-0.03,-0.3,91100,99042,0.09,998343,10.04,10.14,10.1,9.97,9.95,8.32,11.54,Industrials,Consulting Services,PNK,0,0,1,1,53,80,45,18,4,111 -1862,RPM,RPM International Inc.,15758579712,122.57,121.74,0.83,0.68,1057400,626880,1.1,76836681,125.98,128.48,123.38,120.54,119.32,103.63,141.79,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,53,75,46,67,13,127 -1863,MOMO,Hello Group Inc.,1187559040,6.9,7.08,-0.18,-2.54,1131300,1022200,0.46,7053180,7.24,7.12,6.82,6.76,6.62,4.79,8.19,Communication Services,Internet Content & Information,NMS,0,0,0,1,53,73,44,7,8,80 -1864,SPGI,S&P Global Inc.,153865355264,495.86,491.35,4.51,0.92,1250900,1265324,0.72,627423540,500.19,503.17,489.21,479.49,474.99,407.69,533.29,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,53,72,69,70,5,6 -1865,FCPT,"Four Corners Property Trust, Inc.",2604253440,26.89,26.76,0.13,0.49,405000,676012,0.6,18177962,27.37,27.74,26.97,26.48,26.29,22.38,30.93,Real Estate,REIT - Retail,NYQ,0,0,0,1,53,71,56,41,10,39 -1866,CHW,Calamos Global Dynamic Income Fund,433000640,6.78,6.77,0.01,0.15,160800,154794,1.04,1049503,6.85,6.89,6.69,6.56,6.49,5.7,7.35,Financial Services,Asset Management,NGM,0,0,0,1,53,69,81,42,5,77 -1867,FMBH,"First Mid Bancshares, Inc.",851017408,35.59,35.59,0.0,0.0,44600,60380,0.69,2148924,37.83,38.91,37.48,36.53,36.19,28.86,43.86,Financial Services,Banks - Regional,NGM,0,0,0,0,53,68,74,77,5,62 -1868,NMZ,Nuveen Municipal High Income Opportunity Fund,1231300992,11.03,10.96,0.07,0.64,361300,370894,0.97,4090961,11.0,11.08,10.87,10.71,10.65,9.49,11.9,Financial Services,Asset Management,NYQ,0,0,0,0,53,67,59,34,5,77 -1869,ECAT,BlackRock ESG Capital Allocation Term Trust,1689385984,16.58,16.51,0.07,0.42,280700,269326,1.04,4465425,16.78,16.82,16.31,15.99,15.8,15.96,18.14,N/A,N/A,NYQ,0,0,0,0,53,65,76,64,6,79 -1870,FSV,FirstService Corporation,8024962048,177.49,178.0,-0.51,-0.29,69100,92576,0.69,16431315,183.1,184.67,177.6,174.16,172.13,141.26,197.84,Real Estate,Real Estate Services,NMS,0,0,0,1,53,63,38,58,10,98 -1871,SLV,iShares Silver Trust,13353863168,27.4,27.33,0.07,0.26,12926300,18121876,0.71,496539395,27.33,27.78,27.28,26.79,26.67,20.07,31.8,Exchange Traded Fund,N/A,PCX,0,0,0,0,53,62,83,25,1,79 -1872,CCEC,Capital Clean Energy Carriers Corp.,1064984320,18.24,18.3,-0.06,-0.33,10200,18896,0.54,344663,18.39,18.37,17.75,17.41,17.19,14.45,20.26,Industrials,Marine Shipping,NMS,0,0,1,1,53,60,57,70,4,117 -1873,EVV,Eaton Vance Limited Duration Income Fund,1170164224,10.07,9.99,0.08,0.8,285500,315336,0.91,3175433,10.0,10.04,9.82,9.68,9.61,9.22,10.55,Financial Services,Asset Management,ASE,0,0,0,1,53,59,59,49,5,77 -1874,JGH,Nuveen Global High Income Fund,301074432,12.99,12.94,0.05,0.39,64700,51052,1.25,663165,12.93,12.91,12.58,12.38,12.25,11.88,13.41,Financial Services,Asset Management,NYQ,0,0,1,1,53,59,63,67,5,77 -1875,BDJ,BlackRock Enhanced Equity Dividend Trust,1531708032,8.44,8.44,-0.0,-0.0,690900,499356,1.38,4214564,8.44,8.51,8.31,8.19,8.15,7.71,9.07,Financial Services,Asset Management,NYQ,0,0,0,1,53,57,57,33,5,77 -1876,RA,Brookfield Real Assets Income Fund Inc.,738550144,13.36,13.34,0.02,0.15,210600,223056,0.94,2980028,13.35,13.32,13.04,12.94,12.85,12.16,13.77,Financial Services,Asset Management,NYQ,0,0,1,1,53,57,41,18,5,77 -1877,PFL,PIMCO Income Strategy Fund,346485504,8.5,8.48,0.02,0.24,254100,154848,1.64,1316208,8.41,8.37,8.16,8.05,7.97,7.95,8.81,Financial Services,Asset Management,NYQ,1,0,1,0,53,57,47,60,5,77 -1878,PINE,"Alpine Income Property Trust, Inc.",260036320,16.78,16.73,0.05,0.3,48400,90276,0.45,1514831,16.84,17.08,16.8,16.58,16.54,14.32,19.42,Real Estate,REIT - Retail,NYQ,0,0,0,1,53,57,32,33,10,39 -1879,LNC,Lincoln National Corporation,5350473728,31.41,31.78,-0.37,-1.16,1349400,1364858,0.99,42870190,32.25,32.74,31.63,30.94,30.72,25.1,36.98,Financial Services,Insurance - Life,NYQ,0,0,0,0,53,56,77,69,5,12 -1880,FTHY,First Trust High Yield Opportunities 2027 Term Fund,531737568,14.46,14.44,0.02,0.14,66400,107980,0.61,1561391,14.46,14.45,14.12,13.92,13.8,13.59,15.13,N/A,N/A,NYQ,0,0,1,0,53,55,61,49,6,79 -1881,HAYW,"Hayward Holdings, Inc.",3123662336,14.5,14.76,-0.26,-1.76,1520100,2169812,0.7,31462274,15.39,15.51,14.9,14.64,14.45,11.8,16.87,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,53,52,25,35,4,21 -1882,BGT,BlackRock Floating Rate Income Trust,290728096,12.81,12.82,-0.01,-0.08,132100,126252,1.05,1617288,12.93,12.89,12.56,12.38,12.24,12.01,13.97,Financial Services,Asset Management,NYQ,1,0,0,0,53,51,60,52,5,77 -1883,ILMN,"Illumina, Inc.",22153246720,139.68,139.08,0.6,0.43,1342800,2093720,0.64,292450794,138.02,139.17,134.39,134.01,133.05,97.36,156.66,Healthcare,Diagnostics & Research,NMS,0,0,0,0,53,50,12,5,11,30 -1884,EQX,Equinox Gold Corp.,2646951936,5.8,5.28,0.52,9.85,11332200,4336596,2.57,25152258,5.34,5.47,5.5,5.45,5.47,3.95,6.5,Basic Materials,Gold,ASE,1,0,0,1,53,46,74,31,13,53 -1885,FNLC,"The First Bancorp, Inc.",286935808,25.73,26.08,-0.35,-1.34,14000,18026,0.74,463809,26.89,27.06,26.01,25.6,25.31,21.77,31.05,Financial Services,Banks - Regional,NMS,0,0,0,1,53,43,40,58,5,62 -1886,COLM,Columbia Sportswear Company,4725409792,82.62,82.4,0.22,0.27,337300,501578,0.67,41440376,85.15,84.78,82.44,81.78,80.79,73.04,91.3,Consumer Cyclical,Apparel Manufacturing,NMS,1,0,0,0,53,42,45,22,7,37 -1887,SHZNY,Shenzhen Expressway Corporation Limited,2852925952,44.79,44.79,0.0,0.0,0,0,0.0,0,44.79,44.77,44.02,43.61,43.35,41.02,45.25,Industrials,Infrastructure Operations,PNK,0,0,0,1,53,41,54,11,4,90 -1888,NWN,Northwest Natural Holding Company,1571970304,39.17,38.58,0.59,1.53,155100,213876,0.62,8377523,39.99,40.4,39.4,39.07,38.86,34.82,44.25,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,53,41,30,17,3,40 -1889,EFT,Eaton Vance Floating-Rate Income Trust,342272576,13.06,13.09,-0.03,-0.23,91900,77140,1.19,1007448,13.12,13.04,12.72,12.55,12.42,12.54,13.88,Financial Services,Asset Management,NYQ,0,0,1,1,53,39,65,64,5,77 -1890,SGU,"Star Group, L.P.",394188032,11.4,11.28,0.12,1.06,31300,22752,1.38,259373,11.55,11.65,11.42,11.34,11.31,9.64,12.93,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,1,1,53,38,28,30,9,136 -1891,NMR,"Nomura Holdings, Inc.",17043207168,5.76,5.79,-0.03,-0.52,634100,569430,1.06,3279917,5.84,5.8,5.68,5.6,5.54,4.66,6.62,Financial Services,Capital Markets,NYQ,1,0,0,1,53,36,84,72,5,4 -1892,ATUS,"Altice USA, Inc.",1148360576,2.49,2.48,0.01,0.4,7723000,3686184,2.1,9178598,2.49,2.48,2.37,2.38,2.35,1.52,3.18,Communication Services,Telecom Services,NYQ,1,0,0,1,53,35,6,17,8,93 -1893,TSLX,"Sixth Street Specialty Lending, Inc.",1967134976,21.08,21.08,-0.0,-0.0,283900,336862,0.76,7101051,21.0,20.7,20.23,20.02,19.8,19.5,22.35,Financial Services,Asset Management,NYQ,0,0,1,1,53,34,65,74,5,77 -1894,PACK,Ranpak Holdings Corp.,539507968,6.48,6.6,-0.12,-1.82,148300,257500,0.58,1668600,7.07,7.07,6.76,6.62,6.49,3.85,9.04,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,53,33,65,33,7,124 -1895,HLXB,Helix Acquisition Corp. II,256953376,10.93,10.64,0.29,2.73,0,9806,0.0,107180,10.75,10.62,10.47,10.44,10.37,10.03,11.59,Financial Services,Shell Companies,NGM,1,0,0,1,53,32,38,27,5,85 -1896,OBK,"Origin Bancorp, Inc.",1030748928,33.07,33.0,0.07,0.21,68900,122494,0.55,4050877,33.79,33.82,32.82,32.51,32.16,27.69,37.56,Financial Services,Banks - Regional,NYQ,0,0,0,0,53,29,56,59,5,62 -1897,APG,APi Group Corporation,10083427328,36.36,36.99,-0.63,-1.7,1266400,1469696,0.86,53438147,36.8,36.52,35.7,35.23,34.83,30.89,40.89,Industrials,Engineering & Construction,NYQ,1,0,0,1,53,24,71,86,4,24 -1898,QDEL,QuidelOrtho Corporation,3095825920,46.03,46.91,-0.88,-1.88,668100,967212,0.59,44520767,44.13,42.54,43.13,44.96,45.16,29.74,74.04,Healthcare,Medical Devices,NMS,1,0,0,0,53,24,2,13,11,51 -1899,NMRK,"Newmark Group, Inc.",2996608768,12.4,12.34,0.06,0.49,887000,1037050,0.83,12859420,13.34,14.01,13.36,12.83,12.72,9.22,16.1,Real Estate,Real Estate Services,NMS,1,0,0,0,52,94,84,94,10,98 -1900,HEI,HEICO Corporation,27500546048,227.39,225.85,1.54,0.68,2114300,545400,3.88,124018506,242.38,250.6,243.3,236.56,235.29,169.78,283.6,Industrials,Aerospace & Defense,NYQ,1,0,0,0,52,86,84,37,4,29 -1901,CIGI,Colliers International Group Inc.,6809859584,134.81,136.07,-1.26,-0.93,224300,102594,2.13,13830697,139.01,142.72,138.09,134.6,133.71,101.01,156.96,Real Estate,Real Estate Services,NMS,0,0,0,1,52,83,54,67,10,98 -1902,AGIO,"Agios Pharmaceuticals, Inc.",2047384320,35.9,35.12,0.78,2.22,1032800,936624,1.05,33624803,38.25,43.17,43.2,41.72,42.88,20.96,62.58,Healthcare,Biotechnology,NMS,1,0,0,1,52,83,96,22,11,102 -1903,EGO,Eldorado Gold Corporation,3292063488,16.05,15.37,0.68,4.42,900500,1230578,0.65,19750776,15.55,15.96,15.96,15.6,15.61,9.72,19.06,Basic Materials,Gold,NYQ,0,0,0,1,52,80,89,80,13,53 -1904,AAT,"American Assets Trust, Inc.",1876973568,24.35,24.93,-0.58,-2.33,349700,272738,1.28,6641170,26.23,26.64,25.42,24.76,24.41,20.03,29.15,Real Estate,REIT - Diversified,NYQ,0,0,0,0,52,78,61,70,10,113 -1905,APD,"Air Products and Chemicals, Inc.",63433613312,285.25,286.33,-1.08,-0.38,1041700,1306840,0.54,372776110,295.14,302.15,290.78,285.81,283.93,212.24,337.0,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,52,72,35,19,13,127 -1906,UTF,"Cohen & Steers Infrastructure Fund, Inc",2311814144,23.96,24.01,-0.05,-0.21,188200,191252,0.98,4582398,24.17,24.49,23.99,23.59,23.5,20.56,26.31,Financial Services,Asset Management,NYQ,0,0,0,1,52,72,61,40,5,77 -1907,JRI,Nuveen Real Asset Income and Growth Fund,335032096,12.22,12.22,0.0,0.0,195600,133844,1.46,1635574,12.44,12.65,12.3,12.04,11.96,10.84,13.72,Financial Services,Asset Management,NYQ,0,0,0,0,52,71,70,60,5,77 -1908,UAA,"Under Armour, Inc.",3328630528,8.09,8.39,-0.3,-3.58,9600600,10190370,0.91,82440095,8.64,8.87,8.42,8.28,8.21,6.17,11.89,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,52,69,29,33,7,37 -1909,WPM,Wheaton Precious Metals Corp.,26274299904,57.81,56.84,0.97,1.71,1640600,1664240,0.99,96209717,58.35,59.97,58.85,57.53,57.37,38.57,68.64,Basic Materials,Gold,NYQ,1,0,0,1,52,67,84,57,13,53 -1910,CMG,"Chipotle Mexican Grill, Inc.",78921203712,57.92,57.99,-0.07,-0.12,9320000,9514078,0.8,551055380,60.75,60.63,58.54,57.31,56.35,44.53,69.26,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,52,65,83,80,7,72 -1911,SRCE,1st Source Corporation,1397184000,56.99,56.81,0.18,0.32,45500,67994,0.64,3874978,59.65,60.87,58.72,57.41,56.87,47.3,68.13,Financial Services,Banks - Regional,NMS,0,0,0,0,52,65,73,71,5,62 -1912,PSLV,Sprott Physical Silver Trust,5219782144,10.06,10.02,0.04,0.4,16352900,10277824,1.59,103394914,10.03,10.23,10.08,9.91,9.88,7.4,11.77,N/A,N/A,NYQ,1,0,0,0,52,61,83,24,6,79 -1913,PHK,PIMCO High Income Fund,781478400,4.94,4.93,0.01,0.2,651100,642148,1.0,3172211,4.93,4.93,4.79,4.73,4.68,4.59,5.18,Financial Services,Asset Management,NYQ,0,0,1,0,52,61,52,60,5,77 -1914,PCG,PG&E Corporation,42225065984,19.25,19.98,-0.73,-3.65,34090500,15980508,2.11,307624779,20.02,20.13,19.45,19.11,18.95,15.94,21.72,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,52,59,46,53,3,10 -1915,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,417732672,25.49,25.44,0.05,0.2,22200,23942,0.93,610282,25.55,25.58,24.99,24.6,24.38,23.33,27.0,Financial Services,Asset Management,NYQ,1,0,0,0,52,56,72,59,5,77 -1916,RGLD,"Royal Gold, Inc.",8959364096,136.25,133.63,2.62,1.96,402200,404694,0.96,55139558,136.97,140.17,137.08,134.66,134.04,100.55,155.1,Basic Materials,Gold,NMS,0,0,0,1,52,55,67,36,13,53 -1917,HYT,"BlackRock Corporate High Yield Fund, Inc.",1421661056,9.82,9.82,-0.0,-0.0,579800,527612,1.1,5181150,9.8,9.78,9.57,9.44,9.36,9.21,10.16,Financial Services,Asset Management,NYQ,1,0,1,1,52,53,61,67,5,77 -1918,AUB,Atlantic Union Bankshares Corporation,3276634112,36.5,36.53,-0.03,-0.08,698000,904074,0.5,32998701,38.44,39.18,37.65,36.86,36.49,30.43,44.54,Financial Services,Banks - Regional,NYQ,0,0,0,0,52,50,64,73,5,62 -1919,PTY,PIMCO Corporate & Income Opportunity Fund,2343081472,14.4,14.42,-0.02,-0.14,587100,585426,0.99,8430134,14.42,14.39,14.04,13.85,13.72,13.23,15.1,Financial Services,Asset Management,NYQ,0,0,1,1,52,50,57,56,5,77 -1920,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1193552128,12.59,12.56,0.03,0.24,207300,216166,0.96,2721530,12.62,12.61,12.28,12.11,12.01,11.72,13.3,Financial Services,Asset Management,NYQ,0,0,1,1,52,50,51,58,5,77 -1921,DSU,"BlackRock Debt Strategies Fund, Inc.",512421472,10.86,10.77,0.09,0.84,186500,209290,0.89,2272889,10.79,10.75,10.54,10.41,10.32,10.11,11.4,Financial Services,Asset Management,NYQ,0,0,1,1,52,49,60,62,5,77 -1922,SAFT,"Safety Insurance Group, Inc.",1191788160,80.32,80.31,0.01,0.01,48600,62574,0.5,5025944,82.25,82.53,80.95,80.1,79.61,73.38,90.0,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,52,45,51,39,5,27 -1923,DBL,DoubleLine Opportunistic Credit Fund,283577888,15.56,15.54,0.02,0.13,36800,63006,0.58,980373,15.47,15.41,15.13,14.96,14.84,14.49,16.25,Financial Services,Asset Management,NYQ,1,0,1,1,52,45,56,52,5,77 -1924,UEC,Uranium Energy Corp.,3033541120,7.17,7.31,-0.14,-1.92,9350600,7962820,1.13,57093420,7.46,7.48,6.93,6.75,6.59,4.06,8.93,Energy,Uranium,ASE,0,0,0,0,52,43,77,96,9,123 -1925,CPRT,"Copart, Inc.",54709116928,56.78,56.24,0.54,0.96,4632000,4042098,1.12,229510320,58.29,57.88,55.28,54.31,53.31,47.19,64.38,Industrials,Specialty Business Services,NMS,0,0,0,1,52,41,57,68,4,38 -1926,QGEN,Qiagen N.V.,10059351040,45.26,44.94,0.32,0.71,630500,840936,0.67,38060762,44.68,44.23,43.81,43.67,43.37,39.03,47.44,Healthcare,Diagnostics & Research,NYQ,0,0,1,0,52,41,33,34,11,30 -1927,EFR,Eaton Vance Senior Floating-Rate Trust,379938752,12.95,12.96,-0.01,-0.04,55900,66548,0.84,861797,12.89,12.8,12.51,12.36,12.24,12.32,13.4,Financial Services,Asset Management,NYQ,0,0,1,1,52,38,62,67,5,77 -1928,SABR,Sabre Corporation,1327337856,3.44,3.46,-0.02,-0.58,5064400,4647434,1.09,15987173,3.66,3.66,3.46,3.46,3.4,1.81,4.6,Technology,Software - Infrastructure,NMS,0,0,0,0,52,37,20,45,2,50 -1929,AME,"AMETEK, Inc.",41276911616,178.45,178.69,-0.24,-0.13,645500,1144730,0.56,204277065,182.92,183.18,176.73,174.38,172.48,149.03,198.33,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,52,32,39,51,4,42 -1930,CALX,"Calix, Inc.",2531281664,38.17,36.32,1.85,5.09,742100,792672,0.94,30256289,35.32,35.04,35.59,36.12,36.28,26.76,45.15,Technology,Software - Infrastructure,NYQ,1,0,0,0,52,32,17,10,2,50 -1931,GEAR,"Revelyst, Inc.",1172356736,20.08,19.22,0.86,4.47,10661262,1674559,6.34,33625145,19.19,0.0,0.0,0.0,0.0,18.9,44.72,N/A,N/A,NYQ,0,2,0,1,52,30,36,27,6,79 -1932,AIR,AAR Corp.,2409510400,67.09,61.75,5.34,8.65,817300,246898,3.31,16564386,63.1,63.98,64.73,64.58,65.05,54.71,76.34,Industrials,Aerospace & Defense,NYQ,1,0,0,0,52,27,76,42,4,29 -1933,IPAR,"Interparfums, Inc.",4217429504,131.67,131.12,0.55,0.42,115000,143306,0.73,18869101,131.52,130.25,127.18,126.86,125.72,108.39,156.75,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,52,24,19,45,12,104 -1934,CDNS,"Cadence Design Systems, Inc.",83027640320,302.73,301.67,1.06,0.35,1117100,1736510,0.56,525693691,304.0,299.06,289.11,285.78,281.58,241.29,328.99,Technology,Software - Application,NMS,0,0,0,1,52,22,76,72,2,20 -1935,RGEN,Repligen Corporation,8667330560,154.7,153.5,1.2,0.78,447400,565774,0.77,87525236,148.97,146.9,148.1,150.03,150.01,113.5,211.13,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,52,18,7,59,11,54 -1936,BEAM,Beam Therapeutics Inc.,2219190016,26.8,27.08,-0.28,-1.03,1309900,1175120,1.11,31493215,26.75,26.38,26.02,26.23,25.99,20.84,49.5,Healthcare,Biotechnology,NMS,1,0,0,0,52,18,20,30,11,102 -1937,MEOH,Methanex Corporation,3269977856,48.45,50.46,-2.01,-3.98,319400,333314,0.93,16149064,48.17,46.28,45.12,45.04,44.38,36.13,56.43,Basic Materials,Chemicals,NMS,1,0,0,1,52,17,54,39,13,122 -1938,VAC,Marriott Vacations Worldwide Corporation,2987351296,85.57,85.75,-0.18,-0.21,285800,357360,0.8,30579295,89.49,88.4,85.27,85.97,85.04,67.28,108.57,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,0,52,11,17,6,7,121 -1939,ABUS,Arbutus Biopharma Corporation,634798208,3.35,3.41,-0.06,-1.76,920300,871720,1.0,2920262,3.36,3.51,3.52,3.43,3.45,2.21,4.72,Healthcare,Biotechnology,NMS,1,0,0,0,51,89,91,50,11,102 -1940,HMY,Harmony Gold Mining Company Limited,5460341248,8.61,8.45,0.16,1.89,7955100,4876006,1.57,41982410,8.59,9.05,9.16,8.89,8.96,5.4,12.29,Basic Materials,Gold,NYQ,1,0,0,0,51,88,97,91,13,53 -1941,WKC,World Kinect Corporation,1597131264,27.5,27.21,0.29,1.07,433100,815358,0.34,22422345,27.59,27.91,27.37,26.89,26.75,21.21,31.71,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,51,80,56,22,9,136 -1942,CNOB,"ConnectOne Bancorp, Inc.",862948032,22.49,22.39,0.1,0.45,169900,210374,0.76,4731311,23.86,24.77,23.72,23.11,22.94,17.07,29.31,Financial Services,Banks - Regional,NMS,0,0,0,0,51,80,48,83,5,62 -1943,HD,"The Home Depot, Inc.",384630161408,387.2,384.23,2.97,0.77,2848500,3292800,0.64,1274972200,396.83,400.67,384.08,376.06,371.34,323.77,439.37,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,0,51,76,49,65,7,119 -1944,CCOI,"Cogent Communications Holdings, Inc.",3585146880,73.13,72.49,0.64,0.88,434200,425662,1.02,31128661,76.08,77.01,73.16,71.49,70.57,50.8,86.76,Communication Services,Telecom Services,NMS,1,0,0,1,51,76,23,71,8,93 -1945,FPF,First Trust Intermediate Duration Preferred & Income Fund,1099519744,18.07,18.03,0.04,0.22,114100,155868,0.73,2816535,18.13,18.26,17.88,17.56,17.44,16.5,19.74,Financial Services,Asset Management,NYQ,0,0,1,0,51,72,75,64,5,77 -1946,HLN,Haleon plc,42908844032,9.49,9.46,0.03,0.32,11082700,6666890,1.66,63268785,9.59,9.67,9.49,9.34,9.28,7.89,10.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,1,0,51,69,49,36,11,107 -1947,VMD,"Viemed Healthcare, Inc.",316943936,8.14,8.0,0.14,1.75,194900,174264,1.1,1418509,8.23,8.37,8.13,8.08,8.04,6.21,10.44,Healthcare,Medical Devices,NCM,1,0,0,1,51,67,11,13,11,51 -1948,SII,Sprott Inc.,1068582976,42.05,42.31,-0.26,-0.61,43800,101516,0.39,4268748,42.74,43.12,42.23,41.48,41.17,31.99,48.0,Financial Services,Asset Management,NYQ,0,0,0,1,51,66,85,23,5,77 -1949,PAXS,PIMCO Access Income Fund,696852288,15.74,15.74,-0.0,-0.0,210700,309258,0.64,4867721,15.72,15.82,15.45,15.19,15.1,14.29,17.24,Financial Services,Asset Management,NYQ,0,0,0,0,51,66,64,49,5,77 -1950,HOPE,"Hope Bancorp, Inc.",1435586688,11.89,11.96,-0.07,-0.59,452000,693526,0.58,8246024,12.47,12.73,12.25,11.97,11.85,9.8,14.54,Financial Services,Banks - Regional,NMS,0,0,0,0,51,65,65,81,5,62 -1951,PCN,PIMCO Corporate & Income Strategy Fund,781637120,13.54,13.54,-0.0,-0.0,313700,206778,1.5,2799774,13.6,13.65,13.3,13.1,12.99,12.32,14.36,Financial Services,Asset Management,NYQ,1,0,1,1,51,62,58,48,5,77 -1952,SDA,SunCar Technology Group Inc.,957615104,9.24,9.17,0.07,0.76,577000,369178,1.55,3411205,9.26,9.43,9.35,9.31,9.36,5.71,11.74,Consumer Cyclical,Auto & Truck Dealerships,NCM,0,0,0,0,51,61,30,5,7,22 -1953,SBSI,"Southside Bancshares, Inc.",931983296,30.75,30.75,0.0,0.0,73200,127118,0.58,3908878,32.4,33.17,32.07,31.52,31.27,25.3,38.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,51,61,40,42,5,62 -1954,KVUE,Kenvue Inc.,40454189056,21.1,21.05,0.05,0.24,7579300,13283660,0.55,280285231,21.73,22.18,21.58,21.36,21.3,17.67,24.46,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,51,60,15,17,12,104 -1955,GTY,Getty Realty Corp.,1625214080,29.54,29.5,0.04,0.14,282900,268276,1.05,7924873,30.35,30.8,30.01,29.61,29.43,25.7,33.85,Real Estate,REIT - Retail,NYQ,1,0,0,1,51,59,34,21,10,39 -1956,KRC,Kilroy Realty Corporation,4418632704,37.07,37.99,-0.92,-2.42,1267100,1099098,0.93,40743563,39.75,39.61,37.4,36.58,35.83,30.71,43.78,Real Estate,REIT - Office,NYQ,0,0,0,0,51,58,34,85,10,68 -1957,PRU,"Prudential Financial, Inc.",42152910848,118.43,119.18,-0.75,-0.63,1388700,1510508,0.9,178889463,119.79,121.04,118.17,115.95,115.31,100.6,130.55,Financial Services,Insurance - Life,NYQ,1,0,0,0,51,56,78,65,5,12 -1958,OGS,"ONE Gas, Inc.",3872389632,68.35,68.05,0.3,0.44,303700,419428,0.36,28667903,69.85,71.16,69.46,68.65,68.5,57.74,78.89,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,1,51,56,31,12,3,40 -1959,INN,"Summit Hotel Properties, Inc.",707969536,6.53,6.6,-0.07,-1.06,740200,728734,0.85,4758633,6.72,6.63,6.42,6.36,6.26,5.66,7.22,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,1,51,56,25,45,10,110 -1960,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2533149952,8.28,8.28,-0.0,-0.0,703700,537846,1.31,4453365,8.28,8.3,8.13,8.01,7.96,7.64,8.8,Financial Services,Asset Management,NYQ,0,0,1,1,51,53,70,42,5,77 -1961,LTC,"LTC Properties, Inc.",1549729920,34.24,34.14,0.1,0.29,235300,313170,0.75,10722941,35.12,35.94,35.3,34.76,34.69,30.3,39.89,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,51,53,62,23,10,52 -1962,DLY,DoubleLine Yield Opportunities Fund,763970688,15.87,15.83,0.04,0.25,85100,204062,0.42,3238464,15.97,15.99,15.64,15.4,15.27,14.57,16.9,N/A,N/A,NYQ,0,0,1,1,51,53,65,56,6,79 -1963,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,271020768,11.96,11.93,0.03,0.25,24200,60678,0.4,725709,11.93,11.93,11.69,11.55,11.47,11.38,12.44,Financial Services,Asset Management,NYQ,0,0,1,1,51,50,44,48,5,77 -1964,CTSH,Cognizant Technology Solutions Corporation,37692538880,76.02,75.62,0.4,0.53,2407500,3130264,0.77,237962659,77.99,78.16,75.79,74.76,73.93,63.79,82.46,Technology,Information Technology Services,NMS,0,0,0,0,51,47,32,61,2,47 -1965,RDY,Dr. Reddy's Laboratories Limited,13306913792,15.81,15.67,0.14,0.89,1252400,1299150,0.96,20539562,15.29,15.11,15.11,14.97,14.91,13.43,16.89,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,51,46,69,66,11,107 -1966,WOW,"WideOpenWest, Inc.",391660960,4.62,4.61,0.01,0.22,204400,322554,0.63,1490199,4.83,4.99,5.06,5.13,5.19,2.31,5.8,Communication Services,Telecom Services,NYQ,0,0,0,1,51,46,58,1,8,93 -1967,BBDC,"Barings BDC, Inc.",989087808,9.37,9.42,-0.05,-0.53,380200,461886,0.82,4327872,9.56,9.59,9.4,9.25,9.19,8.67,10.38,Financial Services,Asset Management,NYQ,0,0,0,0,51,45,78,62,5,77 -1968,DE,Deere & Company,111345754112,410.0,413.27,-3.27,-0.79,878000,1263236,0.53,517926760,425.83,423.25,405.09,400.59,394.47,340.2,469.39,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,51,40,18,31,4,106 -1969,CFFN,"Capitol Federal Financial, Inc.",752157184,5.78,5.81,-0.03,-0.52,754200,748144,0.74,4324272,6.09,6.24,6.02,5.94,5.9,4.76,7.2,Financial Services,Banks - Regional,NMS,0,0,0,1,51,40,51,43,5,62 -1970,WMK,"Weis Markets, Inc.",1802999680,67.03,66.48,0.55,0.83,53900,80442,0.36,5392027,68.79,69.18,67.72,67.26,66.83,58.87,76.62,Consumer Defensive,Grocery Stores,NYQ,0,0,0,1,51,35,35,15,12,67 -1971,BJRI,"BJ's Restaurants, Inc.",805650624,35.31,35.24,0.07,0.2,177300,290272,0.53,10249505,35.72,35.5,34.43,34.09,33.73,27.61,38.87,Consumer Cyclical,Restaurants,NMS,0,0,0,0,51,35,64,76,7,72 -1972,VMC,Vulcan Materials Company,33712531456,255.28,251.98,3.3,1.31,605000,828686,0.52,211546961,264.05,267.36,259.82,255.77,253.88,219.73,298.31,Basic Materials,Building Materials,NYQ,0,0,0,1,51,29,49,63,13,78 -1973,EVCM,EverCommerce Inc.,1926582016,10.5,10.47,0.03,0.29,87800,107624,0.78,1130052,11.18,11.26,10.87,10.73,10.6,6.22,12.35,Technology,Software - Infrastructure,NMS,0,0,0,1,51,27,62,33,2,50 -1974,WABC,Westamerica Bancorporation,1359918592,50.96,50.8,0.16,0.31,91700,113890,0.73,5803834,52.97,53.46,51.6,50.87,50.37,43.82,59.97,Financial Services,Banks - Regional,NMS,0,0,0,0,51,25,58,78,5,62 -1975,GUT,The Gabelli Utility Trust,407263520,5.36,5.33,0.03,0.56,217700,305150,0.71,1635604,5.23,5.21,5.29,5.32,5.34,4.97,6.25,Financial Services,Asset Management,NYQ,0,0,0,1,51,22,59,12,5,77 -1976,MTDR,Matador Resources Company,7496361984,60.08,59.72,0.36,0.6,987100,1203136,0.64,72284413,56.86,56.16,56.26,56.51,56.59,47.15,71.08,Energy,Oil & Gas E&P,NYQ,1,0,0,1,51,15,35,25,9,88 -1977,ZD,"Ziff Davis, Inc.",2238361856,52.37,53.37,-1.0,-1.87,377700,455072,0.8,23832120,55.42,54.61,53.33,54.18,53.78,37.76,70.9,Communication Services,Advertising Agencies,NMS,0,0,0,0,51,10,8,16,8,87 -1978,AIRJ,AirJoule Technologies Corporation,472433472,8.46,8.86,-0.4,-4.51,85600,99216,0.86,839367,8.72,8.19,8.35,8.66,8.57,4.94,49.11,Industrials,Building Products & Equipment,NCM,0,0,0,0,51,2,38,35,4,83 -1979,PI,"Impinj, Inc.",4252059392,150.31,149.7,0.61,0.41,299800,514612,0.58,77351328,154.47,168.06,169.13,163.05,166.06,78.17,239.88,Technology,Semiconductors,NMS,0,0,0,0,50,98,98,47,2,97 -1980,LDOS,"Leidos Holdings, Inc.",19447859200,145.75,147.3,-1.55,-1.05,1314800,1479452,0.89,215630129,149.63,156.42,153.72,149.31,149.7,107.73,202.9,Technology,Information Technology Services,NYQ,0,0,1,0,50,88,90,67,2,47 -1981,LAMR,Lamar Advertising Company,12302408704,120.19,119.91,0.28,0.23,471500,480108,0.98,57704182,123.51,125.77,122.57,119.87,119.08,102.1,139.88,Real Estate,REIT - Specialty,NMS,0,0,0,1,50,84,77,68,10,59 -1982,WLY,"John Wiley & Sons, Inc.",2302949376,42.79,42.09,0.7,1.66,371520,358971,1.03,15360369,44.53,46.32,45.05,43.85,43.78,31.84,53.96,Communication Services,Publishing,NYQ,0,0,0,1,50,83,85,14,8,36 -1983,HNI,HNI Corporation,2286465280,47.83,47.8,0.03,0.06,517100,380566,0.69,18202472,51.03,52.33,50.46,48.97,48.48,39.95,58.42,Industrials,Business Equipment & Supplies,NYQ,1,0,0,0,50,79,82,87,4,76 -1984,RACE,Ferrari N.V.,77681819648,433.87,427.97,5.9,1.38,238100,292782,0.73,127029325,431.57,440.04,438.1,429.79,429.27,330.16,498.23,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,50,74,81,75,7,116 -1985,AROW,Arrow Financial Corporation,445424800,26.61,26.67,-0.06,-0.22,30100,46162,0.63,1228371,28.95,29.85,28.66,27.96,27.71,21.5,34.63,Financial Services,Banks - Regional,NMS,0,0,0,0,50,73,84,84,5,62 -1986,KRG,Kite Realty Group Trust,5320062976,23.79,23.85,-0.06,-0.25,2209200,1578216,0.94,37545760,25.22,25.76,24.9,24.36,24.17,19.64,28.24,Real Estate,REIT - Retail,NYQ,0,0,0,1,50,72,54,48,10,39 -1987,WAFD,"WaFd, Inc.",2611156992,32.09,32.17,-0.08,-0.25,381600,426284,0.87,13679454,33.28,34.19,33.26,32.58,32.43,25.79,38.62,Financial Services,Banks - Regional,NMS,1,0,0,0,50,72,56,57,5,62 -1988,IT,"Gartner, Inc.",38215417856,495.44,491.48,3.96,0.81,413200,415962,0.96,206084214,495.42,503.69,492.27,482.71,480.31,411.15,559.0,Technology,Information Technology Services,NYQ,1,0,0,1,50,71,58,81,2,47 -1989,AEP,"American Electric Power Company, Inc.",49134448640,92.26,90.47,1.79,1.98,2591500,2859454,0.86,263813232,92.69,94.45,93.66,92.31,92.34,75.22,105.18,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,50,69,60,33,3,10 -1990,MORN,"Morningstar, Inc.",13824150528,322.36,321.05,1.31,0.41,140100,144166,0.88,46473350,337.25,338.8,324.07,316.53,311.32,269.51,365.0,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,0,1,50,69,67,79,5,6 -1991,NATH,"Nathan's Famous, Inc.",315741152,77.3,78.09,-0.79,-1.01,11200,12796,0.77,989131,80.77,82.2,78.78,77.23,76.4,63.01,94.97,Consumer Cyclical,Restaurants,NMS,0,0,0,1,50,69,37,37,7,72 -1992,CNXN,"PC Connection, Inc.",1849992192,70.37,69.59,0.78,1.12,52200,74576,0.64,5247913,70.57,71.21,69.75,68.52,68.02,57.47,77.19,Technology,Electronics & Computer Distribution,NMS,0,0,0,0,50,68,57,84,2,44 -1993,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",591761728,20.35,20.26,0.09,0.44,48000,77212,0.62,1571264,20.52,20.65,20.14,19.81,19.65,18.52,21.87,N/A,N/A,NYQ,0,0,1,0,50,68,66,54,6,79 -1994,CB,Chubb Limited,107486076928,266.65,268.76,-2.11,-0.79,2382000,1574170,1.3,419752421,274.43,278.15,273.37,268.48,267.31,226.06,302.05,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,1,50,67,70,53,5,27 -1995,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,603686848,12.7,12.71,-0.01,-0.08,73600,119138,0.62,1513053,12.72,12.83,12.63,12.44,12.38,11.2,14.27,Financial Services,Asset Management,NYQ,0,0,0,1,50,67,72,42,5,77 -1996,JPI,Nuveen Preferred Securities & Income Opportunities Fund,278614016,19.76,19.66,0.1,0.51,20800,28382,0.73,560828,19.91,20.07,19.59,19.27,19.12,18.26,21.42,Financial Services,Asset Management,NYQ,0,0,0,1,50,67,66,52,5,77 -1997,TRUE,"TrueCar, Inc.",300005440,3.45,3.43,0.02,0.58,172400,266968,0.49,921040,3.79,3.86,3.59,3.49,3.41,2.56,4.62,Communication Services,Internet Content & Information,NMS,0,0,0,0,50,66,77,89,8,80 -1998,TBLD,Thornburg Income Builder Opportunities Trust,526463968,16.41,16.3,0.11,0.67,79500,86976,0.91,1427276,16.36,16.46,16.21,15.99,15.91,15.14,17.89,N/A,N/A,NGM,0,0,1,1,50,60,66,51,6,79 -1999,AWF,AllianceBernstein Global High Income Fund,922657728,10.7,10.67,0.03,0.28,336200,245504,1.37,2626893,10.68,10.7,10.53,10.39,10.33,9.97,11.36,Financial Services,Asset Management,NYQ,1,0,1,0,50,58,57,54,5,77 -2000,XHR,"Xenia Hotels & Resorts, Inc.",1573293312,14.71,14.66,0.05,0.34,494900,699120,0.5,10284055,15.07,15.04,14.49,14.27,14.06,12.34,16.5,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,50,51,50,53,10,110 -2001,AKRO,"Akero Therapeutics, Inc.",1825947008,26.16,26.61,-0.45,-1.69,936200,662206,1.35,17323309,28.53,29.28,28.1,27.95,27.82,15.32,37.0,Healthcare,Biotechnology,NMS,1,0,0,1,50,43,15,1,11,102 -2002,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.28,-0.1,-4.39,0,0,0.0,0,2.18,2.18,2.15,2.14,2.13,2.01,3.11,Basic Materials,Gold,PNK,0,0,0,1,50,43,32,27,13,53 -2003,NXP,Nuveen Select Tax-Free Income Portfolio,734800000,14.94,15.01,-0.07,-0.47,96900,90952,1.07,1358823,14.86,14.79,14.58,14.48,14.4,13.79,15.25,Financial Services,Asset Management,NYQ,0,0,1,1,50,42,47,43,5,77 -2004,FDS,FactSet Research Systems Inc.,17435234304,458.46,460.68,-2.22,-0.48,415300,272704,1.51,125023874,477.83,475.63,457.31,452.35,445.97,391.84,499.87,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,0,50,40,29,49,5,6 -2005,ADT,ADT Inc.,6263821312,7.03,7.0,0.03,0.43,4957600,6577646,0.61,46240853,7.07,7.17,7.12,7.06,7.07,6.02,8.25,Industrials,Security & Protection Services,NYQ,0,0,0,1,50,39,66,20,4,99 -2006,JCYGY,Jardine Cycle & Carriage Limited,8236547072,41.5,41.5,0.0,0.0,0,88,1.14,3652,42.23,42.41,41.37,41.04,40.71,35.05,45.37,Industrials,Conglomerates,PNK,0,0,1,1,50,38,33,23,4,63 -2007,ORC,"Orchid Island Capital, Inc.",623625344,7.81,7.85,-0.04,-0.51,1403900,1984468,0.71,15498695,7.79,7.73,7.61,7.57,7.51,7.41,9.08,Real Estate,REIT - Mortgage,NYQ,0,0,1,1,50,35,57,32,10,96 -2008,KNX,Knight-Swift Transportation Holdings Inc.,8714699776,53.83,53.54,0.29,0.54,1945900,1799850,0.69,96885929,54.1,54.38,53.25,53.03,52.84,45.55,60.99,Industrials,Trucking,NYQ,0,0,0,0,50,34,25,47,4,112 -2009,HUBG,"Hub Group, Inc.",2710385920,44.17,44.12,0.05,0.11,302100,581212,0.49,25672133,45.72,46.52,45.29,44.73,44.5,38.07,53.21,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,50,33,41,52,4,100 -2010,TROW,"T. Rowe Price Group, Inc.",25068421120,112.84,113.12,-0.28,-0.25,1094300,1379194,0.71,155628246,115.72,115.63,112.35,111.27,110.22,100.49,125.81,Financial Services,Asset Management,NMS,0,0,0,1,50,26,51,29,5,77 -2011,MNR,N/A,1771748864,17.12,17.21,-0.09,-0.52,150600,231882,0.65,3969820,16.37,16.05,16.31,16.35,16.38,14.46,21.19,Energy,Oil & Gas E&P,NYQ,0,0,0,1,50,25,65,12,9,88 -2012,MSBI,"Midland States Bancorp, Inc.",504647360,23.58,23.35,0.23,0.99,69500,80690,0.84,1902670,24.69,24.92,23.92,23.63,23.36,20.54,28.1,Financial Services,Banks - Regional,NMS,0,0,0,1,50,24,43,80,5,62 -2013,USAC,"USA Compression Partners, LP",2782807040,23.78,23.75,0.03,0.13,157600,305758,0.52,7270925,23.28,23.02,22.72,22.6,22.49,21.06,28.47,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,50,23,42,65,9,66 -2014,YELP,Yelp Inc.,2568206592,39.02,39.33,-0.31,-0.79,495700,745138,0.67,29075285,38.92,37.87,37.0,37.13,36.66,32.56,45.91,Communication Services,Internet Content & Information,NYQ,0,0,0,0,50,14,16,82,8,80 -2015,BTMD,biote Corp.,310695136,5.89,5.92,-0.03,-0.51,64300,146812,0.44,864723,6.11,6.07,6.04,5.99,5.96,3.65,8.44,Healthcare,Medical Care Facilities,NGM,0,0,1,1,50,13,90,20,11,81 -2016,SONO,"Sonos, Inc.",1796018944,14.75,14.89,-0.14,-0.94,1356400,1816472,0.57,26792962,14.66,14.12,13.96,14.17,14.05,10.23,19.76,Technology,Consumer Electronics,NMS,0,0,1,0,50,10,22,50,2,16 -2017,DLO,DLocal Limited,3259561728,11.43,11.64,-0.21,-1.8,545900,1367226,0.4,15627394,11.45,10.83,10.46,10.86,10.69,6.58,18.27,Technology,Software - Infrastructure,NMS,0,0,1,1,50,8,1,63,2,50 -2018,RAMP,"LiveRamp Holdings, Inc.",1974245120,30.25,29.97,0.28,0.93,466100,512000,0.48,15488000,30.52,29.61,28.98,29.19,28.81,21.45,42.66,Technology,Software - Infrastructure,NYQ,0,0,0,1,50,7,31,86,2,50 -2019,HRB,"H&R Block, Inc.",7444338688,54.32,53.66,0.66,1.23,1134800,1344798,0.62,73049427,54.53,56.37,56.19,54.9,55.06,42.28,68.45,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,49,83,85,83,7,28 -2020,PFSI,"PennyMac Financial Services, Inc.",5101176320,99.52,100.13,-0.61,-0.61,233700,264390,0.88,26312092,101.89,103.13,100.63,98.27,97.45,81.93,119.13,Financial Services,Mortgage Finance,NYQ,0,0,0,1,49,77,74,87,5,75 -2021,DSGR,"Distribution Solutions Group, Inc.",1640731520,35.03,34.63,0.4,1.16,122500,51102,2.35,1790103,35.88,36.97,36.03,35.2,35.02,28.01,41.47,Industrials,Industrial Distribution,NMS,1,0,0,0,49,72,26,76,4,71 -2022,CPT,Camden Property Trust,11845858304,111.04,110.31,0.73,0.66,882100,786712,1.05,87356501,115.72,117.46,114.64,112.59,111.88,90.5,127.69,Real Estate,REIT - Residential,NYQ,0,0,0,0,49,69,58,21,10,55 -2023,RIV,"RiverNorth Opportunities Fund, Inc.",254864016,11.88,11.84,0.04,0.34,52900,84746,0.62,1006782,11.94,12.09,11.85,11.65,11.59,11.04,12.96,Financial Services,Asset Management,NYQ,0,0,0,0,49,67,70,50,5,77 -2024,ESS,"Essex Property Trust, Inc.",18157797376,272.64,270.06,2.58,0.96,541300,363642,1.15,99143360,283.66,288.9,281.61,275.42,273.49,223.06,317.73,Real Estate,REIT - Residential,NYQ,0,0,0,0,49,65,74,63,10,55 -2025,WDI,Western Asset Diversified Income Fund,751446784,14.51,14.46,0.05,0.35,208000,234594,0.89,3403959,14.48,14.59,14.36,14.13,14.06,13.75,15.84,N/A,N/A,NYQ,0,0,1,0,49,65,69,61,6,79 -2026,HONE,"HarborOne Bancorp, Inc.",513201120,11.65,11.7,-0.05,-0.43,92300,209684,0.43,2442819,12.11,12.36,12.07,11.87,11.8,9.15,14.0,Financial Services,Banks - Regional,NMS,0,0,0,1,49,63,68,61,5,62 -2027,BZZUY,Buzzi S.p.A.,6859026432,18.94,18.2,0.74,4.07,5700,1412,0.04,26743,19.1,19.61,19.43,19.06,19.08,15.73,22.25,Basic Materials,Building Materials,PNK,1,0,1,0,49,62,88,78,13,78 -2028,EPR,EPR Properties,3402616576,44.93,44.92,0.01,0.02,695500,514996,1.08,23138770,44.3,44.6,44.0,43.45,43.3,39.66,50.26,Real Estate,REIT - Specialty,NYQ,1,0,1,1,49,62,38,75,10,59 -2029,KTF,DWS Municipal Income Trust,374492000,9.56,9.55,0.01,0.1,78800,131746,0.59,1259492,9.6,9.68,9.49,9.36,9.3,8.72,10.22,Financial Services,Asset Management,NYQ,0,0,0,1,49,62,64,50,5,77 -2030,TY,Tri-Continental Corporation,1643121280,31.72,31.69,0.03,0.09,33700,47192,0.72,1496930,32.09,32.5,31.74,31.2,31.03,28.35,34.82,Financial Services,Asset Management,NYQ,0,0,0,1,49,60,67,50,5,77 -2031,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1405849472,18.42,18.35,0.07,0.38,209500,130208,1.61,2398431,18.5,18.62,18.24,17.95,17.82,16.9,19.56,Financial Services,Asset Management,NYQ,1,0,0,1,49,58,72,55,5,77 -2032,DT,"Dynatrace, Inc.",15589819392,52.23,52.26,-0.03,-0.06,3262800,3174766,1.03,165818027,54.35,54.3,52.01,51.29,50.58,39.42,61.41,Technology,Software - Application,NYQ,0,0,0,1,49,56,16,69,2,20 -2033,NAD,Nuveen Quality Municipal Income Fund,2735506688,11.72,11.77,-0.05,-0.42,881000,882538,1.0,10343346,11.76,11.83,11.64,11.5,11.45,10.84,12.47,Financial Services,Asset Management,NYQ,0,0,0,0,49,56,61,44,5,77 -2034,NAN,Nuveen New York Quality Municipal Income Fund,349992032,11.35,11.4,-0.05,-0.44,69800,101740,0.69,1154749,11.37,11.39,11.17,11.03,10.97,10.56,11.93,Financial Services,Asset Management,NYQ,0,0,1,1,49,56,62,55,5,77 -2035,FIGS,"FIGS, Inc.",1032444800,6.08,5.94,0.14,2.36,3024900,3067344,0.99,18649451,5.84,5.75,5.76,5.8,5.77,4.3,7.06,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,1,49,55,16,13,7,37 -2036,NWE,"NorthWestern Energy Group, Inc.",3216542976,52.46,51.94,0.52,1.0,286800,400660,0.69,21018623,52.7,53.11,52.43,51.96,51.89,46.15,57.49,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,49,53,34,20,3,10 -2037,CIM,Chimera Investment Corporation,1139532928,14.09,14.14,-0.05,-0.35,478600,537266,0.89,7570078,14.15,14.33,14.1,13.96,13.92,11.29,16.89,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,49,53,39,20,10,96 -2038,RSVR,"Reservoir Media, Inc.",526998592,8.08,8.22,-0.14,-1.7,13700,37796,0.33,305392,8.78,8.8,8.31,8.11,7.95,5.95,9.83,Communication Services,Entertainment,NGM,0,0,0,1,49,52,48,61,8,41 -2039,EXC,Exelon Corporation,38374457344,38.19,37.53,0.66,1.76,5669800,6460018,0.82,246708079,37.65,37.96,37.72,37.56,37.61,33.35,41.19,Utilities,Utilities - Regulated Electric,NMS,0,0,0,0,49,51,25,14,3,10 -2040,SAND,Sandstorm Gold Ltd.,1690254336,5.69,5.64,0.05,0.89,5291200,3583300,1.48,20388977,5.61,5.68,5.64,5.58,5.59,3.96,6.5,Basic Materials,Gold,NYQ,1,0,0,1,49,51,62,17,13,53 -2041,AVA,Avista Corporation,2893339648,36.54,36.04,0.5,1.39,464500,540792,0.86,19760540,36.56,36.94,36.62,36.34,36.32,31.91,39.99,Utilities,Utilities - Diversified,NYQ,1,0,0,1,49,50,41,31,3,105 -2042,CCJ,Cameco Corporation,22377738240,51.38,51.58,-0.2,-0.39,5201400,3947222,1.32,202808271,53.47,53.62,50.48,49.19,48.3,35.43,62.55,Energy,Uranium,NYQ,0,0,0,0,49,49,87,90,9,123 -2043,ARR,"ARMOUR Residential REIT, Inc.",1048293568,18.8,18.9,-0.1,-0.53,2055900,1905274,1.08,35819150,18.87,18.86,18.68,18.55,18.48,17.35,21.93,Real Estate,REIT - Mortgage,NYQ,0,0,1,0,49,46,58,17,10,96 -2044,NVGS,Navigator Holdings Ltd.,1143202944,16.46,16.37,0.09,0.55,131000,176322,0.74,2902260,15.59,15.62,15.75,15.66,15.72,14.55,18.18,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,49,42,71,67,9,34 -2045,OBDC,Blue Owl Capital Corporation,5759602688,14.76,14.9,-0.14,-0.94,1955200,1935952,0.92,28574652,14.95,14.81,14.48,14.3,14.15,13.98,16.91,Financial Services,Asset Management,NYQ,1,0,1,1,49,41,66,76,5,77 -2046,LADR,Ladder Capital Corp,1407847168,11.03,11.09,-0.06,-0.54,542300,678192,0.8,7480458,11.23,11.3,11.12,10.97,10.91,10.1,12.48,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,49,41,64,69,10,96 -2047,TRDA,"Entrada Therapeutics, Inc.",606952384,16.22,17.25,-1.03,-5.97,114200,125204,0.91,2030809,17.87,18.01,16.96,16.58,16.31,11.35,21.79,Healthcare,Biotechnology,NGM,1,0,0,1,49,41,55,36,11,102 -2048,BPOPO,"Popular, Inc.",5183983104,24.6,24.6,0.0,0.0,0,612,0.44,15055,24.4,24.29,23.99,23.82,23.7,23.4,25.0,Financial Services,Banks - Regional,PNK,0,0,1,1,49,38,44,44,5,62 -2049,HBIA,Hills Bancorporation,633167104,70.51,70.26,0.25,0.36,0,570,0.12,40191,70.63,70.32,69.16,68.85,68.42,64.02,71.75,Financial Services,Banks - Regional,PNK,0,0,1,1,49,35,31,50,5,62 -2050,ENLT,Enlight Renewable Energy Ltd,2012554496,16.98,17.11,-0.13,-0.76,6300,18974,0.33,322179,16.81,16.47,16.32,16.27,16.18,14.09,18.48,Utilities,Utilities - Renewable,NMS,0,0,0,1,49,34,43,99,3,84 -2051,VSTS,Vestis Corporation,2151079424,16.34,16.45,-0.11,-0.67,1566300,2096118,0.54,34250568,15.8,15.44,14.96,15.06,14.87,8.92,22.37,Industrials,Rental & Leasing Services,NYQ,1,0,0,1,49,26,5,83,4,46 -2052,CCCS,CCC Intelligent Solutions Holdings Inc.,7492686848,11.5,11.33,0.17,1.5,4423600,3241042,1.14,37271983,11.8,11.76,11.42,11.34,11.22,9.79,12.88,Technology,Software - Application,NMS,1,0,0,0,49,21,29,40,2,20 -2053,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3556034816,72.23,73.77,-1.54,-2.09,56300,76014,0.73,5490491,70.64,68.87,68.01,68.36,67.64,59.08,90.53,Industrials,Airports & Air Services,NMS,1,0,0,0,49,21,29,53,4,69 -2054,RWAY,Runway Growth Finance Corp.,406339712,10.88,11.01,-0.13,-1.18,204200,402516,0.5,4379374,10.77,10.53,10.44,10.45,10.38,9.87,13.74,Financial Services,Credit Services,NMS,0,0,0,0,49,19,39,64,5,43 -2055,NOA,North American Construction Group Ltd.,547539072,20.41,22.03,-1.62,-7.35,112200,58786,1.65,1199822,21.08,20.44,19.93,19.95,19.69,16.46,25.92,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,49,18,25,53,9,66 -2056,ECX,ECARX Holdings Inc.,693122560,2.02,2.02,-0.0,-0.0,945700,548886,1.72,1108750,1.95,1.89,1.89,2.01,2.03,0.96,3.09,Consumer Cyclical,Auto Parts,NGM,0,0,0,1,49,17,5,1,7,114 -2057,DSCSY,Disco Corporation,33276557312,30.33,30.37,-0.04,-0.13,54400,180808,0.07,5483907,27.61,27.47,28.44,28.34,28.57,23.09,42.93,Technology,Semiconductor Equipment & Materials,PNK,0,0,0,0,49,14,97,96,2,125 -2058,WST,"West Pharmaceutical Services, Inc.",24399831040,336.91,332.53,4.38,1.32,394700,554720,0.7,186890717,329.58,323.38,321.99,324.71,323.51,265.0,413.7,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,49,10,15,38,11,54 -2059,NHI,"National Health Investors, Inc.",3075530240,67.71,67.19,0.52,0.77,302200,273542,0.57,18521529,69.63,72.27,71.61,69.77,69.91,51.59,86.13,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,48,88,88,45,10,52 -2060,LOCO,"El Pollo Loco Holdings, Inc.",333522688,11.14,11.1,0.04,0.36,143700,205476,0.69,2289003,11.71,12.13,11.99,11.73,11.72,8.17,14.25,Consumer Cyclical,Restaurants,NMS,0,0,0,1,48,88,77,20,7,72 -2061,NMIH,"NMI Holdings, Inc.",2823429888,35.68,35.81,-0.13,-0.36,636200,501086,0.89,17878749,36.98,37.84,37.22,36.34,36.2,28.73,42.49,Financial Services,Insurance - Specialty,NGM,0,0,0,1,48,85,80,77,5,48 -2062,UFPT,"UFP Technologies, Inc.",1926724864,251.06,241.92,9.14,3.78,125000,90448,1.22,22707875,256.79,275.38,280.84,272.92,277.38,152.43,366.41,Healthcare,Medical Devices,NCM,1,0,0,0,48,85,95,52,11,51 -2063,UHS,"Universal Health Services, Inc.",12555233280,190.33,186.0,4.33,2.33,786400,685484,1.13,130468171,185.15,193.78,197.97,194.27,196.85,150.11,243.25,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,48,84,72,57,11,81 -2064,CRNX,"Crinetics Pharmaceuticals, Inc.",4497773568,48.5,49.42,-0.92,-1.86,760500,659124,0.99,31967514,52.79,54.26,52.02,50.03,49.36,35.24,62.53,Healthcare,Biotechnology,NMS,0,0,0,0,48,80,95,96,11,102 -2065,CHKP,Check Point Software Technologies Ltd.,20147785728,183.19,181.48,1.71,0.94,965900,735458,1.23,134728553,185.07,185.63,180.75,176.94,174.87,145.75,210.7,Technology,Software - Infrastructure,NMS,0,0,0,0,48,77,70,64,2,50 -2066,CBOE,"Cboe Global Markets, Inc.",20203352064,192.99,190.84,2.15,1.13,635400,976332,0.61,188422318,197.05,201.05,197.9,194.34,193.94,166.13,221.66,Financial Services,Financial Data & Stock Exchanges,BTS,0,0,0,1,48,72,42,78,5,6 -2067,NYT,The New York Times Company,8517410304,51.95,52.16,-0.21,-0.4,1027600,1353688,0.76,70324093,53.22,53.82,52.71,51.69,51.31,41.55,58.16,Communication Services,Publishing,NYQ,0,0,0,0,48,64,78,72,8,36 -2068,TXN,Texas Instruments Incorporated,174835515392,191.66,192.21,-0.55,-0.29,4230400,5542672,0.73,1062308536,191.43,195.03,194.03,191.27,191.62,155.46,220.39,Technology,Semiconductors,NMS,0,0,0,0,48,63,80,31,2,97 -2069,GWLIF,Great-West Lifeco Inc.,30430511104,32.42,32.79,-0.37,-1.13,12600,8878,0.01,287825,33.13,33.55,32.68,32.19,32.04,27.0,36.19,Financial Services,Insurance - Life,PNK,0,0,1,0,48,61,37,75,5,12 -2070,ADI,"Analog Devices, Inc.",109403709440,220.44,215.87,4.57,2.12,3096400,3123476,0.96,688539057,215.7,217.35,216.97,214.35,214.22,182.57,244.14,Technology,Semiconductors,NMS,0,0,0,1,48,59,84,43,2,97 -2071,GNW,"Genworth Financial, Inc.",2908087808,6.81,6.89,-0.08,-1.16,3750800,3251570,1.15,22143192,7.09,7.15,6.88,6.76,6.69,5.67,7.9,Financial Services,Insurance - Life,NYQ,0,0,0,0,48,59,39,73,5,12 -2072,IVZ,Invesco Ltd.,7694413312,17.12,17.15,-0.03,-0.17,2423600,3168636,0.76,54247051,17.58,17.59,16.89,16.62,16.39,14.16,18.94,Financial Services,Asset Management,NYQ,0,0,0,0,48,57,40,69,5,77 -2073,WCN,"Waste Connections, Inc.",45402021888,175.97,172.47,3.5,2.03,1059200,1007070,0.93,177214109,175.71,179.12,177.09,174.33,174.19,145.35,194.83,Industrials,Waste Management,NYQ,0,0,0,0,48,55,76,45,4,15 -2074,HR,Healthcare Realty Trust Incorporated,5878540800,16.42,16.51,-0.09,-0.55,2257400,3544018,0.44,58192776,16.95,17.23,16.9,16.67,16.62,12.77,18.9,Real Estate,REIT - Healthcare Facilities,NYQ,1,0,0,1,48,54,68,37,10,52 -2075,HHH,Howard Hughes Holdings Inc.,3691623936,73.63,74.17,-0.54,-0.73,179800,232814,0.49,17142094,77.65,78.74,75.57,74.58,73.87,56.24,87.77,Real Estate,Real Estate - Diversified,NYQ,0,0,0,1,48,54,25,60,10,130 -2076,VGM,Invesco Trust for Investment Grade Municipals,547200896,10.09,10.08,0.01,0.1,171900,196314,0.88,1980808,10.08,10.13,10.0,9.9,9.86,9.47,10.7,Financial Services,Asset Management,NYQ,0,0,0,1,48,53,67,46,5,77 -2077,PPT,Putnam Premier Income Trust,340328864,3.56,3.57,-0.01,-0.28,144200,206856,0.7,736407,3.56,3.55,3.5,3.47,3.45,3.4,3.74,Financial Services,Asset Management,NYQ,0,0,1,1,48,47,53,42,5,77 -2078,AIV,Apartment Investment and Management Company,1216326016,8.61,8.65,-0.04,-0.46,682200,855610,0.8,7366802,8.63,8.65,8.57,8.48,8.45,7.06,9.49,Real Estate,REIT - Residential,NYQ,0,0,0,1,48,45,52,47,10,55 -2079,ERC,Allspring Multi-Sector Income Fund,258375504,9.21,9.14,0.07,0.77,94300,146490,0.64,1349173,9.06,9.04,8.95,8.89,8.86,8.77,9.6,Financial Services,Asset Management,ASE,1,0,1,1,48,44,44,44,5,77 -2080,MIN,MFS Intermediate Income Trust,303840672,2.67,2.67,0.0,0.0,139000,233152,0.59,622516,2.67,2.67,2.63,2.61,2.6,2.56,2.85,Financial Services,Asset Management,NYQ,1,0,1,1,48,43,49,39,5,77 -2081,PTC,PTC Inc.,22188832768,184.36,183.09,1.27,0.69,492700,797600,0.57,147045536,188.15,189.2,183.77,181.01,179.19,163.3,203.09,Technology,Software - Application,NMS,0,0,0,1,48,41,59,79,2,20 -2082,EA,Electronic Arts Inc.,37819764736,144.2,144.67,-0.47,-0.32,2324000,2009096,1.11,289711637,150.43,152.92,148.1,145.75,144.67,124.92,168.5,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,0,48,40,58,45,8,101 -2083,SOBO,South Bow Corporation,4831717376,23.28,23.65,-0.37,-1.56,796100,762022,0.93,17739873,23.66,23.7,0.0,0.0,0.0,21.12,27.3,N/A,N/A,NYQ,0,0,0,0,48,40,36,27,6,79 -2084,BGR,BlackRock Energy and Resources Trust,342026592,13.1,13.11,-0.01,-0.08,52700,91666,0.57,1200825,12.93,12.99,12.8,12.69,12.65,11.86,13.85,Financial Services,Asset Management,NYQ,0,0,0,0,48,36,48,36,5,77 -2085,NOG,"Northern Oil and Gas, Inc.",3933113088,39.4,39.29,0.11,0.28,1059000,1289808,0.82,50818437,38.18,38.52,38.01,37.67,37.66,31.13,44.31,Energy,Oil & Gas E&P,NYQ,0,0,0,0,48,35,39,37,9,88 -2086,CCIX,Churchill Capital Corp IX,380556768,10.38,10.39,-0.01,-0.1,500,69888,0.01,725437,10.35,10.27,0.0,0.0,0.0,9.99,11.17,N/A,N/A,NGM,0,0,1,1,48,31,35,27,6,79 -2087,DNOW,DNOW Inc.,1371764224,12.96,12.94,0.02,0.15,494200,746594,0.66,9675858,13.41,13.58,13.37,13.25,13.2,9.44,15.64,Industrials,Industrial Distribution,NYQ,0,0,0,1,48,29,53,13,4,71 -2088,NPKI,NPK International Inc.,635755136,7.35,7.51,-0.16,-2.13,352900,627024,0.56,4608626,7.55,7.52,7.44,7.35,7.3,5.61,8.65,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,48,26,61,71,9,66 -2089,FDX,FedEx Corporation,66209939456,274.9,275.0,-0.1,-0.04,1965600,1727094,1.14,474778130,278.01,279.66,275.98,272.67,271.66,234.45,313.84,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,1,48,25,67,43,4,100 -2090,MSDL,Morgan Stanley Direct Lending Fund,1822448128,20.53,20.71,-0.18,-0.87,177700,472902,0.38,9708678,20.58,20.3,19.93,19.82,19.64,19.05,24.18,N/A,N/A,NYQ,0,0,1,1,48,24,69,27,6,79 -2091,ARLO,"Arlo Technologies, Inc.",1191047680,11.87,11.51,0.36,3.13,665100,902238,0.51,10709565,11.68,11.78,11.9,11.76,11.75,8.33,17.64,Industrials,Building Products & Equipment,NYQ,0,0,0,1,48,20,95,90,4,83 -2092,ENIC,Enel Chile S.A.,4011657216,2.9,2.88,0.02,0.69,531200,356566,1.01,1034041,2.86,2.82,2.79,2.78,2.76,2.51,3.24,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,48,19,41,65,3,10 -2093,GTX,Garrett Motion Inc.,1915651200,8.97,9.13,-0.16,-1.75,961100,921208,1.04,8263236,8.97,8.69,8.52,8.51,8.38,7.13,10.16,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,48,17,42,74,7,114 -2094,EPAM,"EPAM Systems, Inc.",12961406976,228.51,228.45,0.06,0.03,398300,676094,0.46,154494236,236.48,231.72,223.02,225.18,221.92,169.43,317.5,Technology,Information Technology Services,NYQ,0,0,0,0,48,13,6,57,2,47 -2095,BBWI,"Bath & Body Works, Inc.",8007036928,36.97,36.85,0.12,0.33,2213500,5138124,0.43,189956451,37.46,35.75,35.38,35.87,35.36,26.21,52.99,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,48,9,24,82,7,60 -2096,ESTC,Elastic N.V.,10160080896,98.04,98.68,-0.64,-0.65,1005600,1467746,0.57,143897819,101.64,98.79,96.7,96.34,94.95,69.0,136.06,Technology,Software - Application,NYQ,0,0,0,0,48,7,86,95,2,20 -2097,AMPS,"Altus Power, Inc.",654400000,4.09,4.4,-0.31,-7.05,946500,1271460,0.74,5200272,4.09,3.9,3.9,4.05,4.05,2.71,7.28,Utilities,Utilities - Renewable,NYQ,0,0,0,0,48,3,13,65,3,84 -2098,PGEN,"Precigen, Inc.",345585408,1.18,1.32,-0.14,-10.61,1701500,1476730,1.13,1742541,0.97,0.92,1.05,1.1,1.15,0.65,1.93,Healthcare,Biotechnology,NMS,0,0,0,0,48,2,72,62,11,102 -2099,BWIN,"The Baldwin Insurance Group, Inc.",2462221568,36.44,36.55,-0.11,-0.3,424100,723006,0.59,26346338,39.82,42.77,41.98,40.34,40.58,21.7,55.82,Financial Services,Insurance Brokers,NMS,1,0,0,1,47,96,92,23,5,26 -2100,VRDN,"Viridian Therapeutics, Inc.",1516923264,19.15,20.91,-1.76,-8.42,1246800,1423754,0.85,27264889,19.85,20.31,19.33,19.09,18.99,11.4,27.2,Healthcare,Biotechnology,NCM,1,0,0,1,47,94,6,72,11,102 -2101,COGT,"Cogent Biosciences, Inc.",895846784,8.11,8.25,-0.14,-1.7,1150200,1532070,0.73,12425087,8.24,8.95,9.28,9.22,9.47,4.28,12.61,Healthcare,Biotechnology,NMS,0,0,0,1,47,90,76,1,11,102 -2102,CARR,Carrier Global Corporation,61415186432,68.45,68.21,0.24,0.35,3798900,4561566,0.83,312239179,69.92,71.99,70.3,68.48,68.25,53.13,83.32,Industrials,Building Products & Equipment,NYQ,0,0,0,0,47,87,69,64,4,83 -2103,RBB,RBB Bancorp,352806400,19.94,19.81,0.13,0.66,36100,45044,0.77,898177,21.32,22.2,21.51,20.89,20.77,16.49,25.3,Financial Services,Banks - Regional,NMS,0,0,0,0,47,86,87,84,5,62 -2104,ATI,ATI Inc.,7928098816,55.58,55.52,0.06,0.11,1438400,1602666,0.52,89076179,56.03,57.38,57.9,56.86,57.14,38.04,68.92,Industrials,Metal Fabrication,NYQ,0,0,0,0,47,84,85,56,4,49 -2105,TNDM,"Tandem Diabetes Care, Inc.",2462212096,37.49,37.05,0.44,1.19,936200,1379266,0.64,51708685,35.48,34.81,36.24,36.11,36.23,21.85,53.69,Healthcare,Medical Devices,NGM,0,0,0,1,47,82,96,48,11,51 -2106,CAT,Caterpillar Inc.,174325317632,361.07,363.0,-1.93,-0.53,1828800,2047348,0.89,739235957,370.32,376.76,364.13,355.4,352.41,276.94,418.5,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,47,76,56,68,4,106 -2107,RKUNY,"Rakuten Group, Inc.",12586508288,5.85,5.84,0.01,0.17,62900,24880,0.06,145548,5.69,5.84,5.8,5.68,5.66,4.13,7.27,Consumer Cyclical,Internet Retail,PNK,1,0,0,0,47,76,79,46,7,64 -2108,KFY,Korn Ferry,3408604672,66.08,66.28,-0.2,-0.3,304300,348716,0.87,23043154,68.57,70.54,69.27,67.79,67.77,55.07,80.64,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,47,75,72,60,4,128 -2109,FBP,First BanCorp.,3061091584,18.68,18.4,0.28,1.52,1035800,1022638,1.01,19102878,19.03,19.63,19.42,18.99,19.0,15.15,22.4,Financial Services,Banks - Regional,NYQ,0,0,0,0,47,74,82,82,5,62 -2110,KIO,KKR Income Opportunities Fund,369263136,13.6,13.57,0.03,0.22,91800,145188,0.63,1974557,13.38,13.45,13.35,13.13,13.09,12.38,15.09,Financial Services,Asset Management,NYQ,1,0,1,1,47,71,74,66,5,77 -2111,NPCT,Nuveen Core Plus Impact Fund,303652800,10.56,10.55,0.01,0.09,225200,167776,1.34,1771715,10.72,10.88,10.72,10.53,10.49,9.86,11.97,Financial Services,Asset Management,NYQ,0,0,0,1,47,71,75,51,5,77 -2112,GUG,Guggenheim Active Allocation Fund,493382304,14.96,14.97,-0.01,-0.07,87600,100652,0.87,1505754,15.12,15.29,15.07,14.84,14.77,13.93,16.88,N/A,N/A,NYQ,0,0,1,1,47,66,69,57,6,79 -2113,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1083913344,19.61,19.38,0.23,1.19,228400,180240,1.27,3534507,19.52,19.72,19.48,19.21,19.16,17.88,21.28,Financial Services,Asset Management,NYQ,0,0,1,0,47,65,67,54,5,77 -2114,CLFD,"Clearfield, Inc.",495385728,34.67,34.31,0.36,1.05,71600,132418,0.54,4590932,32.34,32.82,34.54,35.06,35.71,24.78,44.83,Technology,Communication Equipment,NGM,0,0,0,0,47,65,79,4,2,11 -2115,UDR,"UDR, Inc.",15484705792,41.22,41.07,0.15,0.37,1785600,2010230,0.89,82861683,43.11,43.67,42.5,41.76,41.43,34.19,47.55,Real Estate,REIT - Residential,NYQ,0,0,0,0,47,62,55,29,10,55 -2116,NMAI,Nuveen Multi-Asset Income Fund,401441472,12.01,12.07,-0.06,-0.5,197000,116026,1.7,1393472,12.12,12.2,12.02,11.84,11.78,11.63,13.5,N/A,N/A,NYQ,0,0,1,1,47,60,73,64,6,79 -2117,JNPR,"Juniper Networks, Inc.",12703884288,38.37,38.31,0.06,0.16,3026600,3895404,0.78,149466647,37.55,37.47,37.01,36.49,36.25,34.3,39.79,Technology,Communication Equipment,NYQ,1,0,1,0,47,59,65,33,2,11 -2118,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3381599744,11.31,11.36,-0.05,-0.44,1052700,1211488,0.87,13701930,11.37,11.44,11.26,11.13,11.08,10.53,12.06,Financial Services,Asset Management,NYQ,0,0,0,0,47,57,62,47,5,77 -2119,NZF,Nuveen Municipal Credit Income Fund,2369305600,12.23,12.34,-0.11,-0.89,1024200,731254,1.4,8943236,12.39,12.49,12.29,12.13,12.07,11.39,13.24,Financial Services,Asset Management,NYQ,0,0,0,0,47,57,60,51,5,77 -2120,H,Hyatt Hotels Corporation,14630489088,152.34,153.09,-0.75,-0.49,469400,563428,0.83,85832619,156.48,155.85,151.24,148.62,146.74,124.4,168.2,Consumer Cyclical,Lodging,NYQ,0,0,0,0,47,55,73,74,7,25 -2121,FIHL,Fidelis Insurance Holdings Limited,1844596224,16.51,16.93,-0.42,-2.48,1597500,527066,1.41,8701860,17.94,18.36,17.87,17.5,17.4,12.2,21.32,Financial Services,Insurance - Diversified,NYQ,0,0,0,0,47,55,64,11,5,32 -2122,MUI,"BlackRock Municipal Income Fund, Inc.",879023488,12.21,12.25,-0.04,-0.33,200100,515882,0.39,6298919,12.31,12.36,12.17,12.03,11.96,11.35,12.83,Financial Services,Asset Management,NYQ,0,0,0,1,47,55,63,52,5,77 -2123,VKI,Invesco Advantage Municipal Income Trust II,386776256,8.71,8.71,0.0,0.0,117500,168872,0.69,1470875,8.79,8.86,8.74,8.64,8.61,8.14,9.42,Financial Services,Asset Management,ASE,0,0,0,1,47,54,67,44,5,77 -2124,VKQ,Invesco Municipal Trust,540627840,9.77,9.77,0.0,0.0,152100,171930,0.87,1679756,9.8,9.86,9.74,9.64,9.61,9.15,10.47,Financial Services,Asset Management,NYQ,0,0,0,1,47,53,66,46,5,77 -2125,CION,CION Investment Corporation,589874880,11.07,11.1,-0.03,-0.27,324100,275004,1.08,3044294,11.37,11.38,11.19,11.01,10.91,10.52,12.69,Financial Services,Asset Management,NYQ,0,0,0,0,47,52,82,73,5,77 -2126,SU,Suncor Energy Inc.,48207642624,38.33,38.33,0.0,0.0,4508400,4244972,1.06,162709785,36.79,37.54,37.68,37.25,37.48,31.03,41.95,Energy,Oil & Gas Integrated,NYQ,1,0,0,1,47,51,65,41,9,109 -2127,NODK,"NI Holdings, Inc.",312413312,15.13,15.12,0.01,0.07,8700,21468,0.32,324811,15.73,15.83,15.47,15.28,15.14,12.71,17.24,Financial Services,Insurance - Property & Casualty,NCM,0,0,0,1,47,50,55,22,5,27 -2128,ABT,Abbott Laboratories,198162055168,114.25,113.4,0.85,0.75,4455800,4972674,0.6,568128004,114.12,114.59,112.46,111.44,110.93,99.71,121.64,Healthcare,Medical Devices,NYQ,0,0,1,0,47,49,30,51,11,51 -2129,EIM,Eaton Vance Municipal Bond Fund,593132480,10.42,10.44,-0.02,-0.19,129700,173024,0.75,1802910,10.43,10.44,10.31,10.21,10.16,9.72,10.93,Financial Services,Asset Management,ASE,0,0,0,1,47,47,56,46,5,77 -2130,BIT,BlackRock Multi-Sector Income Trust,570081280,14.74,14.6,0.14,0.96,144100,162394,0.87,2393688,14.52,14.52,14.4,14.29,14.25,14.22,15.98,Financial Services,Asset Management,NYQ,0,0,0,1,47,43,43,48,5,77 -2131,GLOB,Globant S.A.,9206242304,213.39,214.27,-0.88,-0.41,302800,426868,0.63,91089362,218.6,217.91,208.27,205.5,202.59,151.68,251.5,Technology,Information Technology Services,NYQ,0,0,0,1,47,41,20,80,2,47 -2132,GBDC,"Golub Capital BDC, Inc.",3961511936,14.99,15.03,-0.04,-0.27,1726800,1261048,1.35,18903109,15.1,15.0,14.71,14.55,14.43,14.05,17.72,Financial Services,Asset Management,NMS,0,0,1,0,47,38,63,70,5,77 -2133,AACT,Ares Acquisition Corporation II,686249984,10.98,10.98,-0.0,-0.0,246100,137994,1.78,1515174,10.95,10.92,10.81,10.76,10.72,10.45,11.0,Financial Services,Shell Companies,NYQ,1,0,1,1,47,35,42,33,5,85 -2134,TECH,Bio-Techne Corporation,11947089920,75.19,74.77,0.42,0.56,468800,907198,0.48,68212220,73.74,73.76,73.78,73.74,73.7,61.16,85.57,Healthcare,Biotechnology,NMS,0,0,0,0,47,34,38,21,11,102 -2135,ASO,"Academy Sports and Outdoors, Inc.",4084713472,58.86,57.57,1.29,2.24,1822000,1715712,1.04,100986809,56.07,54.28,54.45,54.8,54.4,44.73,75.73,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,47,33,25,79,7,60 -2136,HXL,Hexcel Corporation,5251365888,64.83,64.48,0.35,0.54,753100,820638,0.92,53201963,63.16,62.59,63.19,63.76,63.87,57.5,77.09,Industrials,Aerospace & Defense,NYQ,0,0,0,1,47,17,28,38,4,29 -2137,TBN,Tamboran Resources Corporation,308098336,21.66,22.37,-0.71,-3.17,30100,15998,1.88,346517,19.29,18.78,0.0,0.0,0.0,15.75,25.99,Energy,Oil & Gas E&P,NYQ,1,0,0,1,47,14,52,27,9,88 -2138,GRPN,"Groupon, Inc.",485962528,12.22,12.69,-0.47,-3.7,1132200,1510092,0.73,18453325,11.69,11.22,11.75,11.89,11.91,7.75,19.56,Communication Services,Internet Content & Information,NMS,0,0,0,1,47,7,89,96,8,80 -2139,ENSG,"The Ensign Group, Inc.",7630641152,133.18,130.84,2.34,1.79,334000,382468,0.79,50937085,135.89,140.29,138.55,135.46,135.39,110.71,158.45,Healthcare,Medical Care Facilities,NMS,0,0,0,0,46,76,81,74,11,81 -2140,PDI,PIMCO Dynamic Income Fund,6575186944,18.8,18.8,-0.0,-0.0,1864900,1934666,0.96,36371719,18.69,18.82,18.5,18.23,18.14,18.17,20.9,Financial Services,Asset Management,NYQ,0,0,1,1,46,72,59,54,5,77 -2141,ABBV,AbbVie Inc.,315434500096,178.5,179.53,-1.03,-0.57,4488500,6645804,0.58,1186276014,178.0,179.88,179.27,176.78,176.79,153.58,207.32,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,0,46,71,59,49,11,146 -2142,CRD-A,Crawford & Company,524595968,10.77,11.04,-0.27,-2.45,71400,69786,1.02,751595,11.29,11.3,10.78,10.58,10.43,7.55,13.61,Financial Services,Insurance Brokers,NYQ,0,0,0,0,46,67,14,94,5,26 -2143,GEHC,GE HealthCare Technologies Inc.,39409864704,86.26,83.37,2.89,3.47,4432600,3361712,1.31,289981284,81.09,82.49,83.37,82.8,83.35,71.31,94.55,Healthcare,Health Information Services,NMS,1,0,0,0,46,65,39,52,11,73 -2144,DOC,"Healthpeak Properties, Inc.",14212681728,20.32,19.91,0.41,2.06,4306300,5062876,0.52,102877639,20.47,20.97,20.76,20.48,20.51,16.02,23.26,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,46,65,53,31,10,52 -2145,EQR,Equity Residential,26406596608,67.52,67.45,0.07,0.1,1735200,1528722,1.14,103219304,70.61,71.72,70.25,69.0,68.63,57.33,78.83,Real Estate,REIT - Residential,NYQ,0,0,0,0,46,64,59,35,10,55 -2146,NMCO,Nuveen Municipal Credit Opportunities Fund,588243584,10.73,10.72,0.01,0.13,120800,282444,0.43,3031754,10.73,10.88,10.84,10.73,10.74,9.65,12.2,Financial Services,Asset Management,NYQ,0,0,0,1,46,64,62,23,5,77 -2147,AEF,Abrdn Emerging Markets Equity Income Fund Inc,266446944,5.25,5.28,-0.03,-0.47,69400,109334,0.63,574004,5.25,5.26,5.17,5.11,5.08,4.72,5.84,Financial Services,Asset Management,ASE,1,0,1,1,46,64,68,36,5,77 -2148,MCD,McDonald's Corporation,205598277632,286.9,289.34,-2.44,-0.84,2724200,3252768,0.64,933219119,292.58,293.41,286.61,283.92,281.87,243.53,317.9,Consumer Cyclical,Restaurants,NYQ,0,0,1,1,46,63,24,51,7,72 -2149,WSO,"Watsco, Inc.",18859646976,466.57,465.36,1.21,0.26,214500,205334,1.01,95802686,488.08,498.49,483.8,472.55,469.19,373.33,571.42,Industrials,Industrial Distribution,NYQ,0,0,0,1,46,60,79,73,4,71 -2150,MFM,MFS Municipal Income Trust,222824912,5.41,5.37,0.04,0.74,139500,109072,1.27,590080,5.42,5.48,5.42,5.36,5.34,5.05,5.78,Financial Services,Asset Management,NYQ,0,0,0,1,46,57,57,48,5,77 -2151,NAC,Nuveen California Quality Municipal Income Fund,1631016960,11.27,11.29,-0.02,-0.18,502200,532296,0.94,5998976,11.35,11.4,11.25,11.13,11.08,10.6,12.03,Financial Services,Asset Management,NYQ,0,0,0,1,46,54,67,48,5,77 -2152,MMT,MFS Multimarket Income Trust,256599888,4.64,4.63,0.01,0.22,78600,97812,0.8,453848,4.65,4.66,4.59,4.54,4.52,4.43,4.9,Financial Services,Asset Management,NYQ,0,0,1,1,46,52,59,47,5,77 -2153,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",58915725312,10.17,10.18,-0.01,-0.1,1102200,1596430,0.68,16235693,9.84,9.85,9.86,9.75,9.72,8.63,12.2,Financial Services,Banks - Diversified,NYQ,0,0,0,0,46,50,73,83,5,8 -2154,NLY,"Annaly Capital Management, Inc.",10375743488,18.51,18.64,-0.13,-0.7,6697100,6747422,0.99,124894783,18.62,18.74,18.52,18.31,18.25,17.67,21.11,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,46,50,60,49,10,96 -2155,TFPM,Triple Flag Precious Metals Corp.,3098793216,15.38,15.26,0.12,0.79,221900,372240,0.54,5725051,15.57,16.03,15.97,15.76,15.8,11.75,18.88,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,46,48,65,16,13,82 -2156,MCR,MFS Charter Income Trust,263853584,6.28,6.28,0.0,0.0,82400,99866,0.82,627159,6.28,6.27,6.18,6.13,6.09,6.01,6.58,Financial Services,Asset Management,NYQ,0,0,1,1,46,47,54,54,5,77 -2157,PEO,"Adams Natural Resources Fund, Inc.",569651520,22.38,22.36,0.01,0.07,38400,49548,0.78,1108884,22.07,22.35,22.17,21.93,21.96,19.85,24.79,Financial Services,Asset Management,NYQ,0,0,0,1,46,46,50,32,5,77 -2158,LOVE,The Lovesac Company,395699552,25.64,25.51,0.13,0.51,586600,407328,1.44,10443890,26.73,28.53,27.48,26.9,27.1,18.21,39.49,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,1,0,0,0,46,43,41,56,7,74 -2159,UVV,Universal Corporation,1282291968,51.93,52.36,-0.43,-0.82,121400,145124,0.84,7536289,54.41,54.22,52.41,51.85,51.2,45.19,61.3,Consumer Defensive,Tobacco,NYQ,0,0,0,0,46,38,30,82,12,7 -2160,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,460050944,6.68,6.67,0.01,0.15,322800,728370,0.44,4865511,6.69,6.7,6.62,6.55,6.53,6.29,7.76,N/A,N/A,NYQ,0,0,0,1,46,38,57,65,6,79 -2161,MSFT,Microsoft Corporation,3156552712192,424.56,422.37,2.19,0.52,15054600,21715938,0.68,9219718584,430.34,429.21,422.21,416.46,412.34,384.65,468.35,Technology,Software - Infrastructure,NMS,0,0,0,1,46,37,83,80,2,50 -2162,AGM,Federal Agricultural Mortgage Corporation,1978445824,187.76,186.88,0.88,0.47,50100,45372,1.1,8519046,197.77,198.72,191.51,188.0,185.44,169.17,217.6,Financial Services,Credit Services,NYQ,0,0,0,0,46,36,67,87,5,43 -2163,RRBI,"Red River Bancshares, Inc.",343877184,50.74,50.52,0.22,0.44,15200,11478,1.29,582394,54.6,55.36,53.27,52.54,51.97,42.78,62.13,Financial Services,Banks - Regional,NMS,1,0,0,0,46,36,33,58,5,62 -2164,CHD,"Church & Dwight Co., Inc.",25129445376,102.57,102.8,-0.23,-0.22,1608700,1557230,0.82,159725081,105.09,105.55,104.06,103.14,102.71,96.08,113.5,Consumer Defensive,Household & Personal Products,NYQ,1,0,0,1,46,35,56,43,12,104 -2165,FBRT,"Franklin BSP Realty Trust, Inc.",1009100800,12.33,12.44,-0.11,-0.88,299700,386020,0.49,4759627,12.48,12.52,12.38,12.28,12.24,11.99,14.12,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,46,35,45,46,10,96 -2166,HYAC,Haymaker Acquisition Corp. 4,318818592,10.79,10.78,0.01,0.09,154400,27544,5.61,297200,10.76,10.74,10.65,10.61,10.57,10.3,11.2,Financial Services,Shell Companies,NYQ,1,0,1,1,46,35,42,30,5,85 -2167,BL,"BlackLine, Inc.",3567297280,57.09,57.75,-0.66,-1.14,500600,617814,0.68,35271001,60.97,60.26,57.05,56.68,55.53,43.37,69.31,Technology,Software - Application,NMS,0,0,0,0,46,34,11,24,2,20 -2168,NETD,Nabors Energy Transition Corp. II,412131264,10.81,10.82,-0.01,-0.09,294700,38490,7.66,416077,10.79,10.75,10.66,10.62,10.58,10.38,10.83,Financial Services,Shell Companies,NGM,1,0,1,1,46,34,41,33,5,85 -2169,SLAMF,Slam Corp.,266191552,11.35,11.33,0.02,0.18,0,9192,0.0,104329,11.33,11.28,11.18,11.13,11.09,10.86,11.43,Financial Services,Shell Companies,OQX,0,0,1,1,46,33,41,34,5,85 -2170,LGTY,"Logility Supply Chain Solutions, Inc.",378802080,10.67,10.68,-0.01,-0.09,120800,240514,0.49,2566284,10.99,10.94,10.66,10.63,10.53,8.41,12.3,Technology,Software - Application,NMS,0,0,0,0,46,31,13,22,2,20 -2171,ANSS,"ANSYS, Inc.",30036451328,343.47,335.86,7.61,2.27,967300,510742,1.53,175424555,339.87,338.09,330.68,328.37,325.94,289.82,363.03,Technology,Software - Application,NMS,1,0,1,1,46,26,35,65,2,20 -2172,TR,"Tootsie Roll Industries, Inc.",1291996928,31.4,31.16,0.24,0.77,135900,107718,1.26,3382345,31.98,31.77,31.08,31.09,30.9,27.58,34.22,Consumer Defensive,Confectioners,NYQ,0,0,0,1,46,25,27,20,12,145 -2173,JBHT,"J.B. Hunt Transport Services, Inc.",17930598400,177.83,176.48,1.35,0.76,618300,791326,0.75,140721504,175.74,177.32,175.86,176.06,176.39,153.12,219.51,Industrials,Integrated Freight & Logistics,NMS,0,0,0,0,46,20,15,41,4,100 -2174,APPN,Appian Corporation,2566844672,34.74,35.11,-0.37,-1.05,340500,469274,0.73,16302580,35.25,35.69,34.82,34.89,34.81,26.28,43.33,Technology,Software - Infrastructure,NGM,1,0,0,0,46,18,12,9,2,50 -2175,GPN,Global Payments Inc.,28348198912,111.39,112.28,-0.89,-0.79,1490500,1994412,0.75,222157551,112.88,111.93,109.8,110.04,109.41,91.6,141.78,Industrials,Specialty Business Services,NYQ,0,0,0,0,46,17,11,74,4,38 -2176,ULTA,"Ulta Beauty, Inc.",19251081216,415.14,428.27,-13.13,-3.07,776900,970088,0.78,402722347,422.58,406.32,398.67,403.26,397.65,318.17,574.76,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,46,14,18,45,7,60 -2177,FLYW,Flywire Corporation,2329086208,18.72,19.26,-0.54,-2.8,1225800,1384224,0.88,25912672,20.23,20.11,19.58,19.92,19.86,15.19,31.54,Technology,Software - Infrastructure,NMS,0,0,0,1,46,10,5,7,2,50 -2178,LANV,Lanvin Group Holdings Limited,224081200,1.91,1.9,0.01,0.53,20500,87238,0.24,166625,1.95,1.85,1.83,1.95,1.94,0.91,3.78,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,1,46,8,9,2,7,86 -2179,SKYH,Sky Harbour Group Corporation,836867904,11.1,11.1,0.0,0.0,66700,98010,0.59,1087911,12.08,11.98,11.33,11.01,10.67,8.26,14.52,Industrials,Aerospace & Defense,ASE,0,0,0,1,45,83,85,99,4,29 -2180,FA,First Advantage Corporation,3014503680,17.46,17.91,-0.45,-2.51,869300,1080328,0.74,18862526,18.58,18.76,18.18,17.79,17.58,14.01,20.79,Industrials,Specialty Business Services,NMS,0,0,0,0,45,80,47,72,4,38 -2181,GFR,Greenfire Resources Ltd.,560912896,7.12,7.17,-0.05,-0.7,30800,103418,0.3,736336,6.97,7.03,6.97,6.97,7.0,4.68,8.16,Energy,Oil & Gas E&P,NYQ,0,0,0,1,45,75,58,4,9,88 -2182,FSUN,FirstSun Capital Bancorp,1044425472,37.75,38.6,-0.85,-2.2,24100,71944,0.33,2715886,39.4,39.37,38.67,38.05,37.61,33.0,44.37,Financial Services,Banks - Regional,NMS,0,0,0,1,45,72,54,65,5,62 -2183,FLIC,The First of Long Island Corporation,259498704,11.51,11.5,0.01,0.09,66600,91774,0.71,1056319,12.27,12.7,12.23,12.03,11.97,9.3,15.03,Financial Services,Banks - Regional,NCM,0,0,0,0,45,68,28,40,5,62 -2184,HPQ,HP Inc.,31369345024,33.45,33.67,-0.22,-0.65,4891900,7409648,0.66,247852731,33.79,34.65,34.27,33.69,33.74,27.43,39.8,Technology,Computer Hardware,NYQ,1,0,0,0,45,67,82,52,2,3 -2185,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2632726272,12.33,12.3,0.03,0.24,416300,737036,0.56,9087654,12.44,12.59,12.41,12.24,12.2,11.36,13.56,Financial Services,Asset Management,NYQ,0,0,0,0,45,66,63,53,5,77 -2186,POST,"Post Holdings, Inc.",6258487296,107.57,108.21,-0.64,-0.59,532200,631934,0.84,67977140,113.35,113.93,111.3,109.5,108.44,91.09,125.84,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,45,63,67,41,12,108 -2187,HQL,Abrdn Life Sciences Investors,381915648,13.61,13.56,0.05,0.37,101400,101978,0.99,1387921,13.6,13.85,13.77,13.57,13.57,12.76,15.9,Financial Services,Asset Management,NYQ,0,0,0,0,45,62,72,56,5,77 -2188,HQH,Abrdn Healthcare Investors,871611904,16.72,16.72,-0.0,-0.0,209400,241894,0.86,4044468,16.66,17.0,16.96,16.73,16.77,15.76,19.79,Financial Services,Asset Management,NYQ,0,0,0,0,45,61,69,45,5,77 -2189,DRD,DRDGOLD Limited,784925888,9.07,8.71,0.36,4.13,233300,227824,1.02,2066364,9.01,9.43,9.41,9.29,9.36,6.48,12.7,Basic Materials,Gold,NYQ,1,0,0,1,45,61,63,10,13,53 -2190,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",238639488,19.84,19.8,0.04,0.2,31300,38388,0.8,761618,19.92,20.05,19.76,19.51,19.43,18.45,21.6,Financial Services,Asset Management,NYQ,0,0,1,1,45,61,62,56,5,77 -2191,IQI,Invesco Quality Municipal Income Trust,517467968,9.79,9.83,-0.04,-0.41,122900,202522,0.61,1982690,9.85,9.91,9.8,9.69,9.66,9.23,10.53,Financial Services,Asset Management,NYQ,0,0,0,1,45,58,65,43,5,77 -2192,BKH,Black Hills Corporation,4023129600,56.21,56.19,0.02,0.04,488200,496540,0.85,27910513,58.68,59.65,58.27,57.55,57.3,49.34,65.59,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,45,56,45,24,3,40 -2193,MVF,"BlackRock MuniVest Fund, Inc.",445393440,7.2,7.17,0.03,0.42,169000,127206,1.33,915883,7.18,7.23,7.17,7.1,7.08,6.73,7.64,Financial Services,Asset Management,NYQ,0,0,1,1,45,54,62,51,5,77 -2194,RVTY,"Revvity, Inc.",14168546304,116.42,116.6,-0.18,-0.15,770400,915398,0.65,106570633,114.15,115.49,115.29,114.63,114.83,97.32,129.5,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,45,53,29,14,11,30 -2195,HTBK,Heritage Commerce Corp,552343680,9.01,9.08,-0.07,-0.77,221100,338926,0.62,3053723,9.6,9.86,9.57,9.41,9.36,7.66,11.27,Financial Services,Banks - Regional,NMS,0,0,0,0,45,52,49,50,5,62 -2196,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",223126272,10.18,10.18,0.01,0.05,101800,90118,1.12,917401,10.24,10.34,10.21,10.11,10.07,9.65,10.95,Financial Services,Asset Management,NYQ,0,0,0,0,45,52,55,45,5,77 -2197,AVT,"Avnet, Inc.",4500935680,51.77,52.54,-0.77,-1.47,531300,795594,0.58,41187902,52.9,53.35,52.5,51.83,51.58,43.62,59.24,Technology,Electronics & Computer Distribution,NMS,0,0,0,1,45,51,55,38,2,44 -2198,WM,"Waste Management, Inc.",82914189312,206.58,203.39,3.19,1.57,2005000,1663020,0.99,343546675,207.26,210.95,208.6,205.69,205.55,177.83,230.39,Industrials,Waste Management,NYQ,1,0,0,1,45,49,72,55,4,15 -2199,JOF,"Japan Smaller Capitalization Fund, Inc.",215620976,7.61,7.71,-0.1,-1.3,58000,61420,0.94,467406,7.63,7.56,7.48,7.43,7.39,6.89,8.34,Financial Services,Asset Management,NYQ,0,0,1,0,45,46,47,60,5,77 -2200,CHMG,Chemung Financial Corporation,217371472,45.68,46.25,-0.57,-1.23,5500,14556,0.31,664918,49.34,49.76,47.72,46.91,46.2,39.0,55.73,Financial Services,Banks - Regional,NMS,0,0,0,0,45,45,58,75,5,62 -2201,APAM,Artisan Partners Asset Management Inc.,2942201856,41.99,41.41,0.58,1.4,710500,415528,1.23,17448021,44.05,44.75,43.15,42.35,41.93,37.89,49.54,Financial Services,Asset Management,NYQ,1,0,0,0,45,43,39,81,5,77 -2202,EVM,Eaton Vance California Municipal Bond Fund,231431808,9.38,9.38,0.0,0.0,37200,86876,0.43,814897,9.32,9.33,9.28,9.21,9.18,9.03,9.81,Financial Services,Asset Management,ASE,0,0,1,1,45,43,62,54,5,77 -2203,IPI,"Intrepid Potash, Inc.",304333184,23.12,23.08,0.04,0.17,127200,112314,0.98,2596700,23.28,24.28,24.2,24.03,24.25,17.52,29.75,Basic Materials,Agricultural Inputs,NYQ,1,0,0,1,45,40,46,9,13,92 -2204,NDEKY,Nitto Denko Corporation,11910445056,16.97,16.85,0.12,0.71,45700,31336,0.02,531772,16.62,16.44,16.33,16.23,16.15,12.81,19.44,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,45,39,51,67,13,127 -2205,HLIO,"Helios Technologies, Inc.",1532474624,46.1,45.37,0.73,1.61,181200,172550,1.05,7954555,46.91,48.11,47.44,47.44,47.5,39.08,57.29,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,45,38,18,4,4,42 -2206,DRH,DiamondRock Hospitality Company,1834710400,8.79,8.79,-0.0,-0.0,1779200,2350636,0.76,20662090,9.02,8.97,8.7,8.62,8.52,7.74,10.0,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,45,35,28,68,10,110 -2207,LNN,Lindsay Corporation,1339503360,123.26,119.79,3.47,2.9,113000,76054,1.49,9374416,122.45,123.73,122.14,121.9,121.64,109.27,135.2,Industrials,Farm & Heavy Construction Machinery,NYQ,1,0,0,1,45,35,26,40,4,106 -2208,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451949984,10.48,10.48,-0.0,-0.0,6900,98234,0.07,1029492,10.47,10.44,10.36,10.33,10.3,10.09,10.5,Financial Services,Shell Companies,NGM,0,0,1,1,45,34,40,29,5,85 -2209,MARA,"MARA Holdings, Inc.",6224266240,18.34,19.07,-0.73,-3.83,29108200,64232114,0.45,1178016981,20.18,20.57,19.53,19.07,18.8,13.17,34.09,Financial Services,Capital Markets,NCM,0,0,1,1,45,33,82,99,5,4 -2210,LEGT,Legato Merger Corp. III,266507808,10.33,10.31,0.02,0.19,55000,36996,1.49,382169,10.3,10.28,10.22,0.0,0.0,10.0,10.47,Financial Services,Shell Companies,ASE,1,0,1,1,45,33,38,27,5,85 -2211,WDAY,"Workday, Inc.",67747540992,254.69,249.68,5.01,2.01,2242300,3659976,0.61,932159296,261.22,259.53,251.42,249.33,245.85,199.81,311.28,Technology,Software - Application,NMS,0,0,0,1,45,29,21,87,2,20 -2212,MGRC,McGrath RentCorp,2741387008,111.66,110.56,1.1,0.99,103700,176474,0.43,19705087,113.53,114.38,111.72,110.8,110.15,95.5,130.86,Industrials,Rental & Leasing Services,NMS,0,0,0,1,45,28,38,67,4,46 -2213,ECPG,"Encore Capital Group, Inc.",1094064256,46.18,46.8,-0.62,-1.32,109300,147238,0.63,6799451,47.68,47.82,47.23,47.13,46.97,39.64,54.55,Financial Services,Mortgage Finance,NMS,0,0,0,1,45,23,20,25,5,75 -2214,PLPC,Preformed Line Products Company,614893696,125.55,126.92,-1.37,-1.08,6800,10950,0.57,1374773,128.82,129.49,127.74,127.68,127.52,109.01,145.28,Industrials,Electrical Equipment & Parts,NMS,0,0,0,1,45,22,13,30,4,21 -2215,SMPL,The Simply Good Foods Company,3620843520,35.84,36.76,-0.92,-2.5,2736000,952512,2.69,34138030,38.31,37.72,36.27,36.11,35.54,30.0,42.37,Consumer Defensive,Packaged Foods,NCM,0,0,0,0,45,20,44,63,12,108 -2216,ONTF,"ON24, Inc.",273229248,6.56,6.58,-0.02,-0.3,87200,124784,0.7,818583,6.59,6.52,6.44,6.48,6.45,5.37,8.35,Technology,Software - Application,NYQ,0,0,0,0,45,20,13,22,2,20 -2217,NXT,Nextracker Inc.,6271345664,42.53,43.92,-1.39,-3.16,2803200,2703342,1.0,114973132,38.46,37.85,40.06,40.86,41.61,30.93,62.31,Technology,Solar,NMS,1,0,0,1,45,9,71,73,2,144 -2218,DAVA,Endava plc,1857355392,31.24,31.74,-0.5,-1.58,292800,476848,0.57,14896731,30.55,29.36,30.93,33.09,33.61,23.28,81.06,Technology,Software - Infrastructure,NYQ,0,0,0,0,45,3,4,75,2,50 -2219,TMHC,Taylor Morrison Home Corporation,6306983936,60.95,60.0,0.95,1.58,956700,854428,1.12,52077387,62.81,65.42,64.37,62.8,62.94,50.68,75.49,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,44,81,57,83,7,135 -2220,XOMA,XOMA Royalty Corporation,303286688,25.74,25.67,0.07,0.27,18100,33164,0.53,853641,27.14,28.19,27.44,26.68,26.66,18.57,35.0,Healthcare,Biotechnology,NGM,0,0,0,0,44,77,85,80,11,102 -2221,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,245819280,14.7,14.66,0.04,0.27,69900,89624,0.78,1317473,15.07,15.46,15.2,14.89,14.86,12.98,17.77,Financial Services,Asset Management,NYQ,0,0,0,1,44,77,62,58,5,77 -2222,LOW,"Lowe's Companies, Inc.",139406426112,246.89,246.57,0.32,0.13,2364900,2395142,0.98,591336607,252.93,258.41,251.87,247.3,246.21,209.55,287.01,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,1,44,76,35,43,7,119 -2223,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1656189952,12.32,12.19,0.13,1.07,316200,337132,0.94,4153466,12.48,12.81,12.6,12.37,12.36,10.61,14.41,Financial Services,Asset Management,NYQ,0,0,0,1,44,76,55,68,5,77 -2224,ICE,"Intercontinental Exchange, Inc.",84157128704,146.57,146.44,0.13,0.09,3719000,3090406,1.2,452960830,150.76,153.86,151.18,147.98,147.33,124.34,167.99,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,44,75,73,66,5,6 -2225,ANYYY,"Aena S.M.E., S.A.",31061557248,20.22,20.47,-0.25,-1.22,18900,52312,0.01,1057749,20.74,20.96,20.49,20.07,19.95,17.3,24.0,Industrials,Airports & Air Services,PNK,0,0,1,1,44,74,82,70,4,69 -2226,CFB,"CrossFirst Bankshares, Inc.",721968704,14.64,14.67,-0.03,-0.2,440400,202850,2.16,2969724,15.66,16.21,15.89,15.52,15.47,10.64,19.22,Financial Services,Banks - Regional,NMS,0,0,0,0,44,74,80,82,5,62 -2227,BWB,"Bridgewater Bancshares, Inc.",359002432,13.09,13.03,0.06,0.46,112600,80006,0.39,1047279,13.87,14.26,13.77,13.49,13.38,10.52,16.0,Financial Services,Banks - Regional,NCM,1,0,0,0,44,74,57,66,5,62 -2228,AWP,abrdn Global Premier Properties Fund,325838816,3.81,3.79,0.02,0.53,372400,311978,1.18,1188636,3.93,4.05,3.99,3.92,3.92,3.51,4.68,Financial Services,Asset Management,NYQ,0,0,0,1,44,74,53,46,5,77 -2229,CWEN,"Clearway Energy, Inc.",5089830912,25.73,26.51,-0.78,-2.94,550800,870010,0.48,22385357,26.6,27.05,26.66,26.33,26.29,20.63,30.92,Utilities,Utilities - Renewable,NYQ,0,0,0,1,44,70,48,48,3,84 -2230,OC,Owens Corning,14721444864,171.61,168.77,2.84,1.68,583500,838608,0.69,143913519,176.57,181.38,176.05,171.99,171.11,138.7,214.53,Industrials,Building Products & Equipment,NYQ,0,0,0,1,44,63,67,86,4,83 -2231,FAF,First American Financial Corporation,6182300160,60.02,60.52,-0.5,-0.83,496800,570868,0.84,34263498,62.97,63.94,62.07,61.14,60.73,51.6,70.92,Financial Services,Insurance - Specialty,NYQ,0,0,0,0,44,61,29,61,5,48 -2232,OBT,"Orange County Bancorp, Inc.",298005312,52.52,53.56,-1.04,-1.94,13800,18146,0.69,953028,55.69,56.74,55.04,53.91,53.43,41.0,66.11,Financial Services,Banks - Regional,NCM,1,0,0,1,44,60,63,80,5,62 -2233,SGC,"Superior Group of Companies, Inc.",254759312,15.59,15.29,0.3,1.96,61600,48888,1.26,762164,16.18,16.17,15.91,15.62,15.47,11.66,21.8,Consumer Cyclical,Apparel Manufacturing,NGM,1,0,0,0,44,58,95,95,7,37 -2234,IIM,Invesco Value Municipal Income Trust,562938048,11.96,12.02,-0.06,-0.5,168700,177760,0.95,2126010,12.05,12.17,12.08,11.95,11.93,11.28,13.1,Financial Services,Asset Management,NYQ,0,0,0,0,44,54,64,43,5,77 -2235,ARKO,Arko Corp.,747880640,6.46,6.35,0.11,1.73,216100,305312,0.68,1972316,6.68,6.76,6.61,6.61,6.57,4.09,8.39,Consumer Cyclical,Specialty Retail,NCM,0,0,0,1,44,53,22,37,7,60 -2236,BTZ,BlackRock Credit Allocation Income Trust,981773760,10.52,10.49,0.03,0.29,153500,280498,0.55,2950839,10.59,10.67,10.52,10.39,10.35,9.92,11.3,Financial Services,Asset Management,NYQ,0,0,0,1,44,52,62,57,5,77 -2237,BGY,BlackRock Enhanced International Dividend Trust,526953344,5.39,5.39,-0.0,-0.0,206900,279078,0.74,1504230,5.4,5.45,5.41,5.35,5.34,5.13,5.83,Financial Services,Asset Management,NYQ,0,0,0,0,44,50,62,43,5,77 -2238,WTS,"Watts Water Technologies, Inc.",6722013696,201.66,200.07,1.59,0.79,95600,149878,0.64,30224398,205.93,206.87,202.34,200.38,198.81,175.37,222.7,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,44,47,28,70,4,42 -2239,EIC,Eagle Point Income Company Inc.,301989120,16.27,16.07,0.2,1.24,281500,217278,1.29,3535113,15.71,15.73,15.7,15.58,15.58,14.78,16.75,Financial Services,Asset Management,NYQ,1,0,0,0,44,44,66,60,5,77 -2240,SYY,Sysco Corporation,36768264192,74.85,74.55,0.3,0.4,1976400,2885244,0.5,215960509,76.25,76.32,75.26,74.84,74.41,69.03,82.89,Consumer Defensive,Food Distribution,NYQ,0,0,0,0,44,42,30,46,12,56 -2241,KRP,"Kimbell Royalty Partners, LP",2634170112,15.41,16.27,-0.86,-5.29,4889400,616850,7.93,9505658,15.92,15.85,15.55,15.36,15.25,14.26,17.07,Energy,Oil & Gas E&P,NYQ,1,0,0,1,44,42,68,30,9,88 -2242,PSBD,Palmer Square Capital BDC Inc.,500798848,15.34,15.34,0.0,0.0,19800,19950,0.99,306033,15.38,15.41,15.32,15.24,15.21,15.16,17.12,N/A,N/A,NYQ,0,0,1,0,44,39,46,27,6,79 -2243,CZNC,Citizens & Northern Corporation,287164672,18.63,18.22,0.41,2.25,44900,32240,1.36,600631,18.9,19.27,19.01,18.88,18.87,16.5,22.2,Financial Services,Banks - Regional,NCM,1,0,0,1,44,39,32,61,5,62 -2244,IVR,Invesco Mortgage Capital Inc.,489486240,8.06,8.09,-0.03,-0.37,1554700,1347298,1.05,10859222,8.01,7.99,7.96,7.94,7.93,7.6,9.97,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,44,37,63,21,10,96 -2245,PAG,"Penske Automotive Group, Inc.",10184305664,152.53,151.86,0.67,0.44,117500,162078,0.72,24721757,155.79,157.69,156.49,155.44,155.18,142.32,179.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,44,36,26,40,7,22 -2246,BRT,BRT Apartments Corp.,323839296,17.22,17.16,0.06,0.35,34300,53426,0.64,919996,17.91,18.04,17.69,17.55,17.46,15.21,20.22,Real Estate,REIT - Residential,NYQ,0,0,0,0,44,36,34,37,10,55 -2247,VVR,Invesco Senior Income Trust,604139968,3.94,3.94,0.0,0.0,701400,828074,0.85,3262612,3.93,3.92,3.92,3.89,3.88,3.81,4.46,Financial Services,Asset Management,NYQ,0,0,1,1,44,33,64,61,5,77 -2248,CODI,Compass Diversified,1656028928,21.89,21.91,-0.02,-0.09,152200,203844,0.59,4462145,22.92,22.78,22.13,21.91,21.64,19.76,25.07,Industrials,Conglomerates,NYQ,0,0,0,1,44,29,41,69,4,63 -2249,USO,"United States Oil Fund, LP",1042997568,77.3,78.17,-0.87,-1.11,3259100,2862730,1.13,221289038,74.89,73.8,73.93,73.92,73.77,66.02,83.41,Exchange Traded Fund,N/A,PCX,1,0,0,1,44,27,54,16,1,79 -2250,NCNO,"nCino, Inc.",3880256768,33.51,33.56,-0.05,-0.15,559900,1267756,0.39,42482501,35.18,36.18,34.69,34.01,33.85,28.09,43.2,Technology,Software - Application,NMS,1,0,0,1,44,24,27,76,2,20 -2251,PR,Permian Resources Corporation,12042425344,14.99,14.99,-0.0,-0.0,6962900,7959730,0.87,119316351,14.56,14.53,14.5,14.4,14.41,12.59,18.28,Energy,Oil & Gas E&P,NYQ,1,0,0,0,44,23,68,67,9,88 -2252,U,Unity Software Inc.,9245177856,22.95,23.08,-0.13,-0.56,8487300,11525284,0.73,264505277,23.61,22.94,22.0,22.52,22.23,13.9,35.56,Technology,Software - Application,NYQ,1,0,0,1,44,21,1,74,2,20 -2253,VNDA,Vanda Pharmaceuticals Inc.,271132672,4.65,4.85,-0.2,-4.12,584500,632770,0.92,2942381,4.78,4.83,4.93,4.96,5.01,3.46,6.75,Healthcare,Biotechnology,NGM,0,0,0,1,44,21,66,5,11,102 -2254,PHAR,Pharming Group N.V.,661103424,9.75,9.66,0.09,0.89,1800,6962,0.25,67852,9.51,8.94,8.8,9.02,8.88,6.65,13.2,Healthcare,Biotechnology,NGM,0,0,0,1,44,14,7,42,11,102 -2255,USPH,"U.S. Physical Therapy, Inc.",1344360704,89.06,88.43,0.63,0.71,69000,114314,0.6,10180805,90.87,90.82,90.62,91.17,91.16,76.18,113.63,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,44,12,22,24,11,81 -2256,LPA,Logistic Properties of the Americas,320858976,10.09,10.79,-0.7,-6.49,28500,71538,0.39,721818,10.11,9.61,11.79,0.0,0.0,6.0,525.0,Real Estate,Real Estate - Development,ASE,0,0,1,1,44,10,8,27,10,118 -2257,TTI,"TETRA Technologies, Inc.",507468480,3.85,3.87,-0.02,-0.52,893700,1007354,0.89,3878313,3.69,3.63,3.59,3.65,3.65,2.68,5.08,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,44,9,6,35,9,66 -2258,SENS,"Senseonics Holdings, Inc.",256228736,0.43,0.47,-0.04,-8.76,13998500,9061304,0.75,3896361,0.45,0.4,0.41,0.43,0.42,0.25,0.75,Healthcare,Medical Devices,ASE,0,0,0,1,44,4,10,10,11,51 -2259,PCVX,"Vaxcyte, Inc.",10103074816,81.06,87.29,-6.23,-7.14,1266800,1285968,0.95,104240563,86.38,91.25,89.92,86.66,86.83,58.1,121.06,Healthcare,Biotechnology,NMS,0,0,0,0,43,96,93,87,11,102 -2260,TOL,"Toll Brothers, Inc.",12707699712,127.03,123.86,3.17,2.56,1339900,1377212,0.97,174947239,131.87,139.67,137.18,132.67,133.41,95.46,169.52,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,43,92,77,94,7,135 -2261,NOAH,Noah Holdings Limited,820020480,10.74,10.78,-0.04,-0.37,67800,134670,0.5,1446356,11.49,11.66,10.86,10.67,10.49,7.14,15.44,Financial Services,Asset Management,NYQ,1,0,0,1,43,91,8,12,5,77 -2262,SHW,The Sherwin-Williams Company,85010464768,337.54,334.4,3.14,0.94,1413700,2012508,0.49,679301968,349.49,360.88,353.05,345.18,344.52,282.09,400.42,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,43,78,51,75,13,127 -2263,ACGL,Arch Capital Group Ltd.,34862583808,92.66,92.25,0.41,0.44,1698000,1946814,0.82,180391792,92.81,95.19,95.78,94.29,94.82,76.82,116.47,Financial Services,Insurance - Diversified,NMS,1,0,0,1,43,77,72,38,5,32 -2264,CIO,"City Office REIT, Inc.",216029056,5.38,5.43,-0.05,-0.92,214800,284572,0.62,1530997,5.48,5.48,5.37,5.31,5.26,4.02,6.5,Real Estate,REIT - Office,NYQ,0,0,0,1,43,72,50,81,10,68 -2265,ECL,Ecolab Inc.,66421309440,234.57,231.44,3.13,1.35,904700,1125538,0.8,264017457,238.01,242.48,240.24,235.87,235.25,195.49,262.61,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,43,71,82,68,13,127 -2266,RDN,Radian Group Inc.,4712239616,31.64,31.73,-0.09,-0.28,1824300,1232342,1.11,38991300,32.43,33.18,32.93,32.33,32.33,26.11,37.86,Financial Services,Insurance - Specialty,NYQ,1,0,0,0,43,64,70,80,5,48 -2267,MKC,"McCormick & Company, Incorporated",20007651328,74.52,74.32,0.2,0.27,1456800,1679716,0.87,125172431,76.66,77.39,76.44,75.82,75.44,63.88,85.49,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,43,63,38,14,12,108 -2268,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",614603584,3.98,3.94,0.04,1.02,351200,569000,0.62,2264620,3.92,4.01,4.0,3.95,3.96,3.66,4.48,Financial Services,Asset Management,ASE,0,0,0,1,43,62,63,42,5,77 -2269,FMNB,Farmers National Banc Corp.,499540544,13.29,13.38,-0.09,-0.67,77000,93444,0.75,1241871,14.28,14.59,14.17,13.91,13.8,11.55,16.32,Financial Services,Banks - Regional,NCM,0,0,0,0,43,62,47,65,5,62 -2270,SAN,"Banco Santander, S.A.",71594835968,4.66,4.69,-0.03,-0.64,2138900,3165306,0.68,14750325,4.62,4.69,4.67,4.6,4.59,3.83,5.27,Financial Services,Banks - Diversified,NYQ,0,0,0,0,43,61,75,75,5,8 -2271,FE,FirstEnergy Corp.,22920126464,39.77,39.31,0.46,1.17,2548300,2777850,0.64,110475096,39.99,40.73,40.65,40.21,40.31,35.41,44.97,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,43,61,50,33,3,10 -2272,SPB,"Spectrum Brands Holdings, Inc.",2378206208,84.78,83.92,0.86,1.02,373900,354352,0.71,30041962,86.32,88.38,88.03,86.93,87.09,75.5,96.74,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,43,57,45,50,12,104 -2273,SILA,"Sila Realty Trust, Inc.",1272025472,23.12,23.25,-0.13,-0.56,251200,468830,0.47,10839350,24.29,24.63,0.0,0.0,0.0,20.2,26.75,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,43,56,29,27,10,52 -2274,SWX,"Southwest Gas Holdings, Inc.",5046451200,70.34,70.76,-0.42,-0.59,219700,319932,0.69,22504016,71.55,72.81,72.17,71.28,71.33,57.55,80.29,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,0,43,53,58,43,3,40 -2275,MMU,Western Asset Managed Municipals Fund Inc.,558750272,10.23,10.22,0.01,0.1,242400,183778,1.32,1880049,10.26,10.33,10.25,10.16,10.14,9.83,11.0,Financial Services,Asset Management,NYQ,0,0,0,1,43,53,58,45,5,77 -2276,VMO,Invesco Municipal Opportunity Trust,652826048,9.68,9.73,-0.05,-0.51,170500,312402,0.55,3024051,9.72,9.79,9.7,9.61,9.59,9.16,10.39,Financial Services,Asset Management,NYQ,0,0,0,1,43,52,68,50,5,77 -2277,PG,The Procter & Gamble Company,381751984128,162.1,161.3,0.8,0.5,4974800,6793494,0.51,1101225419,167.37,169.13,167.39,165.68,165.21,146.28,180.43,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,43,48,63,32,12,104 -2278,GRC,The Gorman-Rupp Company,975663040,37.2,36.91,0.29,0.79,52400,67502,0.55,2511074,38.81,39.48,38.4,37.68,37.38,30.47,43.79,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,43,45,69,71,4,42 -2279,AHL-PC,Aspen Insurance Holdings Limited,1493039488,25.01,24.98,0.03,0.12,0,33016,3.24,825730,25.0,25.14,24.94,24.71,24.66,24.93,26.92,Financial Services,Insurance - Property & Casualty,NYQ,1,0,1,1,43,43,57,47,5,27 -2280,KMT,Kennametal Inc.,1891071232,24.33,23.94,0.39,1.63,868100,947142,0.92,23043965,25.06,25.9,25.59,25.39,25.48,22.5,32.18,Industrials,Tools & Accessories,NYQ,0,0,0,0,43,39,24,22,4,134 -2281,EOG,"EOG Resources, Inc.",72252325888,128.46,127.56,0.9,0.71,3052800,3051654,0.67,392015493,125.02,126.14,125.52,124.82,125.1,108.94,139.67,Energy,Oil & Gas E&P,NYQ,1,0,0,0,43,38,40,21,9,88 -2282,PGRE,"Paramount Group, Inc.",1164029312,4.9,4.93,-0.03,-0.61,747500,997914,0.51,4889779,4.89,4.9,4.88,4.86,4.86,4.21,5.47,Real Estate,REIT - Office,NYQ,0,0,0,1,43,37,44,44,10,68 -2283,TFSL,TFS Financial Corporation,3480816384,12.4,12.51,-0.11,-0.88,247100,308442,0.79,3824681,12.82,13.02,12.81,12.68,12.66,11.7,15.0,Financial Services,Banks - Regional,NMS,0,0,0,0,43,36,52,68,5,62 -2284,NTES,"NetEase, Inc.",59473907712,92.28,89.72,2.56,2.85,1065700,1307610,0.8,120666249,90.49,89.07,89.12,89.86,89.41,75.85,114.5,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,1,43,32,25,20,8,101 -2285,GPAT,GP-Act III Acquisition Corp.,364769216,10.15,10.18,-0.03,-0.29,500,47976,0.01,486956,10.15,10.12,0.0,0.0,0.0,9.98,10.18,Financial Services,Shell Companies,NGM,1,0,1,1,43,32,36,27,5,85 -2286,AAM,AA Mission Acquisition Corp.,445016864,10.12,10.11,0.01,0.1,1000,225482,0.0,2281878,10.09,10.07,0.0,0.0,0.0,9.96,10.18,N/A,N/A,NYQ,1,0,1,1,43,31,36,27,6,79 -2287,VACH,Voyager Acquisition Corp.,319918496,10.12,10.12,-0.0,-0.04,4300,120494,0.04,1218917,10.05,10.03,0.0,0.0,0.0,9.95,11.2,N/A,N/A,NGM,1,0,1,1,43,31,36,27,6,79 -2288,CUB,Lionheart Holdings,310040320,10.11,10.11,-0.0,-0.0,1800,32496,0.06,328535,10.09,10.07,0.0,0.0,0.0,9.96,10.55,N/A,N/A,NGM,1,0,1,1,43,31,36,27,6,79 -2289,TLX,Telix Pharmaceuticals Limited,5183541248,15.35,15.45,-0.1,-0.65,8400,14935,0.57,229252,15.62,0.0,0.0,0.0,0.0,14.44,19.99,Healthcare,Biotechnology,NMS,0,0,0,1,43,30,36,27,11,102 -2290,GSG,iShares S&P GSCI Commodity-Indexed Trust,967545152,21.99,22.07,-0.08,-0.36,193000,313028,0.61,6883486,21.61,21.42,21.37,21.36,21.31,19.73,23.08,Exchange Traded Fund,N/A,PCX,1,0,1,1,43,29,43,19,1,79 -2291,NEWT,"NewtekOne, Inc.",329076800,12.51,12.62,-0.11,-0.87,84600,152384,0.56,1906324,13.01,13.17,12.82,12.75,12.69,10.07,15.49,Financial Services,Banks - Regional,NGM,0,0,0,1,43,27,39,19,5,62 -2292,PKE,Park Aerospace Corp.,280263680,14.04,14.24,-0.2,-1.4,39000,63848,0.61,896426,14.43,14.38,13.99,13.92,13.8,11.96,16.96,Industrials,Aerospace & Defense,NYQ,0,0,0,1,43,20,26,38,4,29 -2293,MDRX,Veradigm Inc.,1023656448,9.51,9.7,-0.19,-1.96,18800,355710,0.02,3382802,9.68,9.83,9.71,9.79,9.82,5.01,11.8,Healthcare,Health Information Services,OEM,0,0,0,1,43,19,33,5,11,73 -2294,OIS,"Oil States International, Inc.",327546080,5.19,5.22,-0.03,-0.57,428300,585414,0.73,3038299,5.08,5.06,5.07,5.19,5.23,3.91,6.57,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,43,19,3,7,9,66 -2295,AIN,Albany International Corp.,2554080000,81.6,80.77,0.83,1.03,193000,259992,0.74,21215347,80.57,80.48,82.51,83.46,84.11,67.39,98.73,Consumer Cyclical,Textile Manufacturing,NYQ,0,0,0,0,43,12,26,34,7,65 -2296,TBPH,"Theravance Biopharma, Inc.",445027424,9.05,9.25,-0.2,-2.16,155000,197564,0.78,1787954,9.48,9.35,9.08,9.1,8.98,7.44,10.44,Healthcare,Biotechnology,NGM,0,0,0,0,43,12,22,33,11,102 -2297,JILL,"J.Jill, Inc.",415724832,27.1,27.28,-0.18,-0.66,73200,116538,0.54,3158180,27.05,26.78,27.77,27.92,28.12,23.06,40.61,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,43,10,89,22,7,19 -2298,MITK,"Mitek Systems, Inc.",484658752,10.79,10.73,0.06,0.56,531300,645432,0.82,6964211,10.57,9.99,10.11,10.3,10.23,7.35,16.24,Technology,Software - Application,NCM,0,0,0,1,43,6,19,68,2,20 -2299,CDRO,"Codere Online Luxembourg, S.A.",281134368,6.18,6.37,-0.19,-2.98,40300,72106,0.56,445615,6.85,7.27,7.35,7.12,7.18,3.11,8.76,Consumer Cyclical,Gambling,NCM,0,0,0,1,42,97,98,31,7,70 -2300,BXP,"BXP, Inc.",12333834240,69.93,70.33,-0.4,-0.57,1199900,1205206,0.8,84280056,74.72,76.76,73.6,71.61,70.87,56.46,90.11,Real Estate,REIT - Office,NYQ,0,0,0,1,42,84,46,81,10,68 -2301,ACT,"Enact Holdings, Inc.",4893345280,31.86,31.94,-0.08,-0.25,192900,394870,0.46,12580558,32.88,33.64,33.2,32.57,32.49,26.13,37.42,Financial Services,Insurance - Specialty,NMS,1,0,0,1,42,76,60,63,5,48 -2302,RMAX,"RE/MAX Holdings, Inc.",314945664,10.02,10.17,-0.15,-1.47,144100,202694,0.58,2030994,11.03,11.5,11.15,11.13,11.15,6.94,14.31,Real Estate,Real Estate Services,NYQ,0,0,0,1,42,76,11,7,10,98 -2303,ONTO,Onto Innovation Inc.,9493995520,192.22,193.56,-1.34,-0.69,534400,780058,0.69,149942750,176.26,177.58,185.34,183.53,185.71,141.78,238.93,Technology,Semiconductor Equipment & Materials,NYQ,0,0,0,0,42,70,96,87,2,125 -2304,AGNC,AGNC Investment Corp.,8227595776,9.29,9.32,-0.03,-0.32,15327500,18946538,0.8,176013337,9.33,9.4,9.32,9.2,9.18,8.92,10.85,Real Estate,REIT - Mortgage,NMS,0,0,1,1,42,61,66,53,10,96 -2305,GLPI,"Gaming and Leisure Properties, Inc.",12781179904,46.58,47.1,-0.52,-1.1,1055700,1243618,0.83,57927729,48.12,48.77,47.98,47.42,47.27,41.8,52.6,Real Estate,REIT - Specialty,NMS,0,0,0,0,42,59,41,33,10,59 -2306,WB,Weibo Corporation,2221312768,9.12,9.28,-0.16,-1.72,936000,1401164,0.66,12778616,9.56,9.46,9.08,9.14,9.0,7.03,12.4,Communication Services,Internet Content & Information,NMS,0,0,0,0,42,59,18,3,8,80 -2307,FG,"F&G Annuities & Life, Inc.",5225335296,41.44,42.31,-0.87,-2.06,60000,60946,0.98,2525602,42.63,43.31,42.1,41.18,40.92,34.9,50.75,Financial Services,Insurance - Life,NYQ,0,0,0,0,42,58,81,97,5,12 -2308,PHTCF,PLDT Inc.,4852826112,22.0,20.11,1.89,9.4,0,14,7.14,308,22.09,22.45,22.24,21.96,21.95,20.11,25.05,Communication Services,Telecom Services,PNK,0,0,0,1,42,58,48,49,8,93 -2309,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,294120032,14.9,14.8,0.1,0.68,73000,76570,0.95,1140893,14.88,15.11,15.03,14.89,14.9,13.97,16.37,Financial Services,Asset Management,NYQ,0,0,0,1,42,57,58,43,5,77 -2310,PLOW,"Douglas Dynamics, Inc.",555179776,24.04,23.61,0.43,1.82,178200,167146,1.07,4018190,24.16,24.65,25.04,25.17,25.39,21.31,30.98,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,42,56,16,10,7,114 -2311,JKHY,"Jack Henry & Associates, Inc.",12654789632,173.45,171.34,2.11,1.23,550300,613332,0.81,106382434,174.76,175.58,173.01,171.54,170.58,157.0,189.63,Technology,Information Technology Services,NMS,0,0,0,1,42,55,33,48,2,47 -2312,FRT,Federal Realty Investment Trust,8949562368,104.56,104.9,-0.34,-0.32,659400,652772,0.79,68253839,109.67,110.91,108.65,107.03,106.37,95.98,118.34,Real Estate,REIT - Retail,NYQ,0,0,0,1,42,55,53,52,10,39 -2313,NXJ,Nuveen New Jersey Quality Municipal Income Fund,498299584,12.09,12.14,-0.05,-0.41,79300,140820,0.56,1702514,12.13,12.24,12.14,12.02,11.99,11.45,13.13,Financial Services,Asset Management,NYQ,0,0,0,1,42,54,59,50,5,77 -2314,NSC,Norfolk Southern Corporation,53598519296,236.91,237.76,-0.85,-0.36,850300,1156122,0.5,273896867,241.46,247.76,244.9,242.29,243.05,206.71,277.6,Industrials,Railroads,NYQ,0,0,0,1,42,51,27,48,4,91 -2315,ECC,Eagle Point Credit Company Inc.,966108928,9.12,9.07,0.05,0.55,616500,1203844,0.5,10979057,8.99,9.05,9.06,8.99,9.0,8.56,10.49,Financial Services,Asset Management,NYQ,0,0,0,1,42,48,63,40,5,77 -2316,FSM,Fortuna Mining Corp.,1413122944,4.51,4.48,0.03,0.67,9017700,8361766,1.06,37711567,4.52,4.64,4.65,4.57,4.58,2.63,6.36,Basic Materials,Gold,NYQ,0,0,0,0,42,47,92,58,13,53 -2317,ESI,Element Solutions Inc,6170313216,25.48,25.79,-0.31,-1.2,1993400,1237180,1.61,31523346,26.07,26.58,26.04,25.56,25.47,21.42,29.78,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,42,44,83,71,13,127 -2318,GOSS,"Gossamer Bio, Inc.",237934192,1.05,1.11,-0.06,-5.41,1330200,1523856,0.87,1600049,0.92,0.87,0.89,0.9,0.91,0.5,1.6,Healthcare,Biotechnology,NMS,1,0,0,0,42,40,78,16,11,102 -2319,CIB,Bancolombia S.A.,8074857984,32.4,32.57,-0.17,-0.52,212800,216994,0.94,7030606,32.31,32.3,31.86,31.43,31.22,30.25,37.85,Financial Services,Banks - Regional,NYQ,1,0,0,0,42,38,75,85,5,62 -2320,ELS,"Equity LifeStyle Properties, Inc.",13160125440,65.75,65.38,0.37,0.57,1730800,1243158,1.09,81737638,67.07,68.13,67.87,67.43,67.56,59.82,76.6,Real Estate,REIT - Residential,NYQ,1,0,1,0,42,35,40,47,10,55 -2321,INTU,Intuit Inc.,175242035200,626.05,615.43,10.62,1.73,1226000,1603294,0.74,1003742189,637.63,641.23,633.02,625.55,621.74,557.29,714.78,Technology,Software - Application,NMS,0,0,0,1,42,34,64,81,2,20 -2322,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,0,0,0.0,0,5.0,5.0,4.98,4.96,4.96,5.0,5.0,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,42,33,43,36,7,114 -2323,ALF,Centurion Acquisition Corp.,363328128,10.11,10.11,-0.0,-0.0,33200,39834,0.83,402722,10.1,10.08,0.0,0.0,0.0,9.96,10.25,N/A,N/A,NGM,0,0,1,1,42,31,36,27,6,79 -2324,GIG,GigCapital7 Corp.,333666336,10.01,10.05,-0.04,-0.4,300,124894,0.0,1250189,10.0,9.98,0.0,0.0,0.0,9.89,10.1,N/A,N/A,NGM,0,0,1,1,42,31,36,27,6,79 -2325,SIMA,SIM Acquisition Corp. I,308813664,10.07,10.06,0.01,0.1,11200,72476,0.15,729833,10.04,10.02,0.0,0.0,0.0,9.95,10.07,N/A,N/A,NGM,1,0,1,1,42,31,36,27,6,79 -2326,GRAF,Graf Global Corp.,290087520,10.09,10.09,0.0,0.0,2300,32196,0.07,324858,10.07,10.06,0.0,0.0,0.0,9.03,11.02,Financial Services,Shell Companies,ASE,0,0,1,1,42,30,36,27,5,85 -2327,LPAA,Launch One Acquisition Corp.,289222144,10.06,10.04,0.02,0.2,63800,71818,0.9,722489,10.04,10.02,0.0,0.0,0.0,9.66,10.06,N/A,N/A,NGM,1,0,1,1,42,30,36,27,6,79 -2328,SBXD,SilverBox Corp IV,256840960,10.09,10.09,-0.0,-0.03,0,27330,1.85,275760,10.08,10.06,0.0,0.0,0.0,9.95,10.4,Financial Services,Shell Companies,NYQ,1,0,1,1,42,30,36,27,5,85 -2329,EQV,EQV Ventures Acquisition Corp.,446170720,10.01,10.0,0.01,0.1,35700,127216,0.26,1273432,9.97,9.95,0.0,0.0,0.0,9.88,10.05,N/A,N/A,NYQ,0,0,1,1,42,29,36,27,6,79 -2330,CRC,California Resources Corporation,4808961024,52.63,52.49,0.14,0.27,1936600,703090,2.75,37003627,52.7,53.41,52.36,51.86,51.74,43.09,60.41,Energy,Oil & Gas E&P,NYQ,1,0,0,0,42,28,33,56,9,88 -2331,CVX,Chevron Corporation,267972870144,150.3,149.59,0.71,0.47,7640900,8324446,0.69,1251164259,148.67,150.55,150.3,150.2,150.81,135.37,167.11,Energy,Oil & Gas Integrated,NYQ,0,0,0,0,42,25,35,14,9,109 -2332,DBO,Invesco DB Oil Fund,209960880,14.58,14.75,-0.17,-1.15,225500,310198,0.73,4522687,14.17,13.98,14.05,14.09,14.09,13.17,16.39,Exchange Traded Fund,N/A,PCX,1,0,0,1,42,25,46,15,1,79 -2333,ROK,"Rockwell Automation, Inc.",31599505408,279.56,281.31,-1.75,-0.62,485300,949746,0.4,265510989,286.83,284.48,276.59,275.66,272.69,242.81,307.71,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,42,22,20,41,4,42 -2334,ACI,"Albertsons Companies, Inc.",11518054400,19.88,19.72,0.16,0.81,9866900,5055038,1.61,100494151,19.54,19.31,19.39,19.54,19.56,17.0,23.08,Consumer Defensive,Grocery Stores,NYQ,1,0,0,1,42,15,20,40,12,67 -2335,TBLA,Taboola.com Ltd.,1223797120,3.64,3.73,-0.09,-2.41,808300,1173068,0.69,4269968,3.78,3.69,3.62,3.63,3.58,2.87,5.0,Communication Services,Internet Content & Information,NMS,0,0,0,0,42,15,12,88,8,80 -2336,DAN,Dana Incorporated,1667258624,11.5,11.75,-0.25,-2.13,1255400,2291356,0.55,26350594,11.51,11.0,11.02,11.27,11.13,7.58,14.22,Consumer Cyclical,Auto Parts,NYQ,0,0,1,0,42,13,14,17,7,114 -2337,ALRM,"Alarm.com Holdings, Inc.",2989472000,60.48,59.86,0.62,1.04,329200,428576,0.59,25920276,62.31,61.79,61.23,61.25,60.8,51.86,77.29,Technology,Software - Application,NMS,0,0,0,0,42,11,46,59,2,20 -2338,TPVG,TriplePoint Venture Growth BDC Corp.,301168480,7.52,7.53,-0.01,-0.13,215300,450174,0.48,3385308,7.48,7.39,7.44,7.56,7.59,6.44,11.58,Financial Services,Asset Management,NYQ,0,0,0,0,42,9,16,57,5,77 -2339,INVA,"Innoviva, Inc.",1083624960,17.31,17.28,0.03,0.17,543800,682914,0.7,11821241,17.88,18.46,18.19,17.79,17.78,14.33,21.28,Healthcare,Biotechnology,NMS,0,0,1,0,41,81,74,82,11,102 -2340,HPI,John Hancock Preferred Income Fund,445267104,16.7,16.66,0.04,0.24,37000,51020,0.73,852034,16.71,16.97,16.78,16.51,16.49,15.26,19.43,Financial Services,Asset Management,NYQ,1,0,1,0,41,78,67,57,5,77 -2341,KEX,Kirby Corporation,6029296128,105.04,104.05,0.99,0.95,410300,568854,0.72,59752425,109.5,114.94,115.2,112.58,113.48,75.6,132.21,Industrials,Marine Shipping,NYQ,0,0,0,1,41,77,91,39,4,117 -2342,RXO,"RXO, Inc.",4051908096,25.2,25.3,-0.1,-0.4,694600,1020878,0.68,25726126,25.63,26.74,26.44,25.83,25.92,18.75,32.82,Industrials,Trucking,NYQ,0,0,0,0,41,69,82,66,4,112 -2343,BHR,Braemar Hotels & Resorts Inc.,205291504,2.67,2.77,-0.1,-3.61,445900,292320,1.32,780494,3.1,3.17,3.02,2.96,2.92,1.79,3.95,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,1,41,69,69,5,10,110 -2344,SSMXY,Sysmex Corporation,11244774400,17.94,17.95,-0.01,-0.06,85700,70944,0.07,1272735,18.73,19.14,18.72,18.58,18.56,14.38,22.0,Healthcare,Medical Instruments & Supplies,PNK,0,0,0,1,41,68,20,20,11,54 -2345,NHS,Neuberger Berman High Yield Strategies Fund Inc.,228169456,7.67,7.58,0.09,1.19,244700,159958,1.5,1226878,7.64,7.71,7.66,7.58,7.57,7.47,8.67,Financial Services,Asset Management,ASE,0,0,1,1,41,61,61,43,5,77 -2346,WDH,Waterdrop Inc.,431659776,1.17,1.19,-0.02,-1.68,69400,236138,0.29,276281,1.17,1.16,1.16,1.19,1.19,0.94,1.53,Financial Services,Insurance - Diversified,NYQ,0,0,0,1,41,60,23,2,5,32 -2347,LVS,Las Vegas Sands Corp.,35635027968,49.15,49.5,-0.35,-0.71,2584500,4684730,0.55,230254487,51.29,51.01,48.52,48.22,47.43,36.62,56.61,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,0,41,57,12,31,7,121 -2348,TRI,Thomson Reuters Corporation,71907442688,159.64,160.49,-0.85,-0.53,313600,283820,1.06,45309025,162.86,164.4,163.62,161.52,161.05,142.8,176.03,Industrials,Specialty Business Services,NYQ,0,0,0,0,41,56,76,69,4,38 -2349,ALEX,"Alexander & Baldwin, Inc.",1257275392,17.31,17.37,-0.06,-0.35,286600,360196,0.78,6234993,17.9,18.32,18.11,17.9,17.91,15.53,20.3,Real Estate,REIT - Retail,NYQ,0,0,0,1,41,54,42,42,10,39 -2350,LEO,"BNY Mellon Strategic Municipals, Inc.",381220288,6.12,6.13,-0.01,-0.16,120900,194614,0.62,1191038,6.14,6.21,6.18,6.12,6.12,5.76,6.64,Financial Services,Asset Management,NYQ,0,0,0,1,41,54,54,38,5,77 -2351,NBB,Nuveen Taxable Municipal Income Fund,451210176,15.35,15.23,0.12,0.79,96800,100266,0.97,1539083,15.43,15.68,15.59,15.44,15.43,14.52,17.31,Financial Services,Asset Management,NYQ,0,0,0,1,41,52,55,56,5,77 -2352,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",334350208,13.73,13.65,0.08,0.62,66600,100616,0.66,1381458,13.67,13.8,13.74,13.63,13.62,13.14,14.78,N/A,N/A,NYQ,0,0,0,1,41,51,55,47,6,79 -2353,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",318444032,10.53,10.58,-0.05,-0.47,82600,77872,1.06,819992,10.51,10.59,10.54,10.46,10.45,10.18,11.2,Financial Services,Asset Management,NYQ,1,0,0,1,41,50,58,52,5,77 -2354,NVT,nVent Electric plc,11512397824,69.85,70.4,-0.55,-0.78,1217500,1665138,0.53,116309887,71.24,72.4,71.46,70.29,70.13,55.19,86.57,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,41,43,86,75,4,21 -2355,AXSM,"Axsome Therapeutics, Inc.",4001540352,82.57,83.78,-1.21,-1.44,655000,634528,1.03,52392977,88.49,90.67,88.01,86.32,85.79,64.11,105.0,Healthcare,Biotechnology,NGM,0,0,0,1,41,42,60,84,11,102 -2356,NCDL,Nuveen Churchill Direct Lending Corp.,895741632,16.44,16.41,0.03,0.18,513800,266638,1.93,4383529,16.61,16.62,16.48,16.39,16.35,16.0,18.1,N/A,N/A,NYQ,1,0,1,1,41,40,47,27,6,79 -2357,HIX,Western Asset High Income Fund II Inc.,382648736,4.25,4.25,0.0,0.0,464900,485544,0.96,2063562,4.28,4.3,4.24,4.21,4.2,4.15,4.93,Financial Services,Asset Management,NYQ,0,0,0,1,41,40,46,52,5,77 -2358,DUFRY,Avolta AG,5821273600,3.93,3.99,-0.06,-1.5,56200,93964,0.06,369279,3.96,3.93,3.89,3.89,3.87,3.46,4.25,Consumer Cyclical,Specialty Retail,PNK,0,0,0,1,41,37,35,17,7,60 -2359,EVOH,EvoAir Holdings Inc.,625153792,23.0,23.0,0.0,0.0,0,0,0.0,0,23.0,23.0,22.92,22.85,22.82,10.0,23.0,Industrials,Building Products & Equipment,PNK,0,0,0,1,41,34,42,27,4,83 -2360,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,0,0,0.0,0,5.8,5.8,5.75,5.67,5.65,5.25,5.8,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,41,33,84,96,13,127 -2361,HSIC,"Henry Schein, Inc.",8859831296,71.06,71.67,-0.61,-0.85,901100,1622838,0.53,115318864,71.34,71.74,71.33,71.47,71.44,63.67,82.63,Healthcare,Medical Distribution,NMS,0,0,0,1,41,31,16,19,11,9 -2362,LQDA,Liquidia Corporation,1054572032,12.46,12.4,0.06,0.48,607400,793664,0.73,9889053,11.64,11.25,11.22,11.17,11.09,8.26,16.99,Healthcare,Biotechnology,NCM,1,0,0,1,41,31,80,97,11,102 -2363,MBAV,M3-Brigade Acquisition V Corp.,361531264,10.07,10.07,-0.0,-0.0,0,19550,0.0,196868,10.06,10.04,0.0,0.0,0.0,9.97,10.53,N/A,N/A,NGM,1,0,1,1,41,31,36,27,6,79 -2364,VCIC,Vine Hill Capital Investment Corp.,368133664,10.04,10.02,0.02,0.2,55000,98910,0.56,993056,10.03,10.01,0.0,0.0,0.0,9.96,10.05,N/A,N/A,NGM,0,0,0,1,41,30,36,27,6,79 -2365,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.01,0.0,0.0,0,128580,0.02,1287086,10.0,0.0,0.0,0.0,0.0,9.92,10.26,N/A,N/A,NGM,0,0,0,1,41,30,36,27,6,79 -2366,POLE,Andretti Acquisition Corp. II,295858400,10.03,10.02,0.01,0.06,900,147446,0.01,1478294,9.99,9.98,0.0,0.0,0.0,9.94,11.16,N/A,N/A,NGM,0,0,0,1,41,30,36,27,6,79 -2367,HOND,HCM II Acquisition Corp.,288362496,10.03,10.02,0.01,0.1,22600,49866,0.45,500156,10.02,10.01,0.0,0.0,0.0,9.9,10.48,N/A,N/A,NGM,0,0,1,1,41,30,36,27,6,79 -2368,LPBB,Launch Two Acquisition Corp.,287500000,10.0,9.95,0.05,0.5,262000,162063,1.54,1620630,9.95,0.0,0.0,0.0,0.0,9.89,11.06,N/A,N/A,NGM,0,2,0,1,41,30,36,27,6,79 -2369,IRDM,Iridium Communications Inc.,3307284224,29.05,29.76,-0.71,-2.39,542800,942036,0.5,27366145,29.52,29.43,29.42,30.24,30.39,24.14,39.39,Communication Services,Telecom Services,NMS,0,0,1,0,41,28,7,4,8,93 -2370,OZK,Bank OZK,4905448448,43.24,43.4,-0.16,-0.37,1288500,1136030,0.92,49121939,44.94,45.42,44.2,43.71,43.43,37.43,51.5,Financial Services,Banks - Regional,NMS,1,0,0,0,41,27,39,85,5,62 -2371,MCW,"Mister Car Wash, Inc.",2268640000,7.04,7.07,-0.03,-0.42,757300,1301264,0.56,9160899,7.31,7.36,7.22,7.24,7.23,5.84,9.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,1,41,22,22,61,7,22 -2372,PBPB,Potbelly Corporation,269733280,9.01,9.08,-0.07,-0.77,104600,139488,0.7,1256787,9.41,9.31,8.98,8.99,8.9,6.28,14.36,Consumer Cyclical,Restaurants,NMS,0,0,0,1,41,22,7,94,7,72 -2373,CARS,Cars.com Inc.,1091504640,16.86,17.19,-0.33,-1.92,450000,595716,0.76,10043772,17.64,17.83,17.86,17.88,17.92,15.05,21.24,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,41,16,44,32,7,22 -2374,AZTA,"Azenta, Inc.",2367297280,51.81,51.92,-0.11,-0.21,367500,860212,0.42,44567585,49.44,47.81,49.16,50.02,50.19,38.82,69.16,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,41,12,24,81,11,54 -2375,OKTA,"Okta, Inc.",14643998720,85.46,84.66,0.8,0.94,2341300,3302844,0.63,282261045,82.08,80.58,82.35,83.03,83.1,70.56,114.5,Technology,Software - Infrastructure,NMS,1,0,0,1,41,11,54,50,2,50 -2376,AVDX,"AvidXchange Holdings, Inc.",2016114816,9.8,10.12,-0.32,-3.16,5174400,1900368,2.63,18623607,10.5,10.29,10.03,10.09,9.98,7.38,13.56,Technology,Software - Infrastructure,NMS,0,0,0,0,41,5,62,78,2,50 -2377,PLUG,Plug Power Inc.,2432896000,2.67,2.95,-0.28,-9.49,68349800,66552936,0.98,177696344,2.49,2.34,2.52,2.85,2.93,1.6,5.14,Industrials,Electrical Equipment & Parts,NCM,1,0,0,0,41,2,3,1,4,21 -2378,HKHC,Horizon Kinetics Holding Corporation,655927360,35.2,35.4,-0.2,-0.56,100,2402,0.04,84550,35.92,36.61,81.48,102.39,117.04,18.6,492.0,Financial Services,Asset Management,PNK,0,0,0,1,41,1,0,100,5,77 -2379,BFAM,Bright Horizons Family Solutions Inc.,6718995968,115.48,112.68,2.8,2.48,373400,640154,0.58,73924986,111.79,115.28,118.35,116.65,118.05,94.83,141.9,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,40,87,63,71,7,28 -2380,IDKOY,"Idemitsu Kosan Co.,Ltd.",8747437056,13.3,13.11,0.19,1.45,500,472,0.27,6278,13.37,13.43,13.37,13.14,13.14,10.83,15.57,Energy,Oil & Gas Refining & Marketing,PNK,0,0,1,1,40,84,77,84,9,136 -2381,NEE,"NextEra Energy, Inc.",145305239552,70.66,70.43,0.23,0.33,7930600,10415444,0.76,735955311,72.43,74.56,74.72,73.7,74.07,53.95,86.1,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,40,81,77,30,3,10 -2382,KNSL,"Kinsale Capital Group, Inc.",9828234240,422.03,420.69,1.34,0.32,211700,157304,1.32,66387007,460.33,468.74,455.11,447.07,442.59,355.12,548.47,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,40,63,23,32,5,27 -2383,RCIT,"Reelcause, Inc.",273250254848,2090.14,0.01,2090.13,28245033.68,0,0,0.0,0,2140.78,2184.12,2156.71,2126.84,2124.86,0.01,2341.45,Industrials,Specialty Industrial Machinery,PNK,0,0,0,0,40,62,50,56,4,42 -2384,RRX,Regal Rexnord Corporation,10277939200,155.19,156.18,-0.99,-0.63,374100,482390,0.63,74862105,159.82,163.67,161.27,159.26,159.24,130.94,185.28,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,40,62,23,39,4,42 -2385,PUBGY,Publicis Groupe S.A.,25884184576,25.65,25.56,0.09,0.35,60300,62386,0.15,1600201,26.57,26.81,26.5,26.08,25.92,22.92,29.25,Communication Services,Advertising Agencies,OQX,1,0,0,0,40,57,80,80,8,87 -2386,CSXXY,CAR Group Limited,9001810944,45.5,54.07,-8.57,-15.85,0,28,14.29,1274,48.24,49.57,48.41,47.35,46.96,42.03,54.99,Communication Services,Internet Content & Information,PNK,0,0,0,1,40,56,70,87,8,80 -2387,AEG,Aegon Ltd.,9931779072,5.99,6.03,-0.04,-0.66,7045400,4053226,1.66,24278823,6.01,6.13,6.08,6.0,6.0,5.53,6.96,Financial Services,Insurance - Diversified,NYQ,1,0,0,1,40,54,73,75,5,32 -2388,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",288169312,5.83,5.86,-0.03,-0.51,47700,145122,0.33,846061,5.88,5.94,5.91,5.86,5.86,5.54,6.38,Financial Services,Asset Management,NYQ,0,0,0,1,40,53,54,44,5,77 -2389,MMC,"Marsh & McLennan Companies, Inc.",103798636544,211.35,209.98,1.37,0.65,1563100,1779694,0.88,376138338,214.0,217.94,216.98,214.43,214.88,188.31,235.5,Financial Services,Insurance Brokers,NYQ,0,0,1,1,40,52,61,41,5,26 -2390,BBN,BlackRock Taxable Municipal Bond Trust,996095168,16.12,16.11,0.01,0.06,122200,254892,0.48,4108859,16.24,16.44,16.41,16.28,16.29,15.39,18.42,Financial Services,Asset Management,NYQ,0,0,0,1,40,51,52,41,5,77 -2391,EOT,Eaton Vance National Municipal Opportunities Trust,260310832,16.66,16.67,-0.01,-0.06,31500,59554,0.53,992170,16.79,17.01,16.94,16.82,16.82,16.18,18.47,Financial Services,Asset Management,NYQ,0,0,0,1,40,51,48,39,5,77 -2392,GIB,CGI Inc.,24565094400,109.12,108.26,0.86,0.79,129200,160118,0.64,17472077,110.01,110.95,110.14,109.33,109.16,96.92,118.89,Technology,Information Technology Services,NYQ,0,0,0,1,40,50,34,45,2,47 -2393,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",329619424,11.38,11.46,-0.08,-0.7,49200,79840,0.62,908579,11.43,11.53,11.43,11.34,11.32,10.96,12.11,Financial Services,Asset Management,NYQ,0,0,0,1,40,49,54,53,5,77 -2394,NUV,"Nuveen Municipal Value Fund, Inc.",1793163008,8.64,8.66,-0.02,-0.23,514500,614026,0.84,5305185,8.67,8.74,8.69,8.64,8.64,8.35,9.15,Financial Services,Asset Management,NYQ,0,0,1,0,40,47,45,35,5,77 -2395,SPHR,Sphere Entertainment Co.,1480768768,41.37,41.81,-0.44,-1.05,457800,772170,0.5,31944672,40.13,40.6,41.16,40.73,41.06,29.7,51.83,Communication Services,Entertainment,NYQ,1,0,0,1,40,46,58,61,8,41 -2396,BCX,Blackrock Resources & Commodities Strategy Trust,718573248,8.96,8.9,0.06,0.67,186900,248316,0.75,2224911,8.83,8.97,8.97,8.91,8.94,8.25,9.74,Financial Services,Asset Management,NYQ,0,0,0,0,40,42,50,24,5,77 -2397,AMH,American Homes 4 Rent,15223373824,36.17,35.88,0.29,0.81,2240200,2346162,0.81,84860675,36.83,37.08,36.93,36.64,36.59,33.75,41.41,Real Estate,REIT - Residential,NYQ,0,0,1,0,40,40,49,49,10,55 -2398,DKNG,DraftKings Inc.,18700533760,38.35,37.36,0.99,2.65,10333100,8821034,1.14,338286640,38.85,39.47,38.79,38.27,38.16,28.69,49.57,Consumer Cyclical,Gambling,NMS,1,0,0,0,40,38,45,94,7,70 -2399,FUND,"Sprott Focus Trust, Inc.",220110672,7.39,7.43,-0.04,-0.54,35600,49086,0.72,362746,7.47,7.55,7.49,7.45,7.44,7.21,8.23,Financial Services,Asset Management,NGM,0,0,0,0,40,37,39,34,5,77 -2400,FTV,Fortive Corporation,26628335616,76.75,76.65,0.1,0.13,2292000,2737272,0.69,210085626,75.98,75.98,75.46,75.27,75.16,66.15,87.1,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,40,32,28,32,2,35 -2401,BDX,"Becton, Dickinson and Company",67986575360,234.43,232.15,2.28,0.98,2192800,1951986,1.04,457604064,227.73,228.02,231.13,232.34,233.49,218.75,248.42,Healthcare,Medical Instruments & Supplies,NYQ,1,0,0,1,40,31,22,20,11,54 -2402,BACQ,Bleichroeder Acquisition Corp. I,415866016,9.88,9.87,0.01,0.1,1651000,291054,5.67,2875614,9.86,0.0,0.0,0.0,0.0,9.8,9.88,N/A,N/A,NGM,0,0,0,1,40,30,36,27,6,79 -2403,BEAG,Bold Eagle Acquisition Corp.,310048192,9.9,9.88,0.02,0.2,3100,122569,0.0,1213433,0.0,0.0,0.0,0.0,0.0,9.84,9.9,N/A,N/A,NGM,0,0,0,1,40,30,36,27,6,79 -2404,ALDF,Aldel Financial II Inc.,296591232,9.93,9.95,-0.02,-0.2,0,115400,0.0,1145922,0.0,0.0,0.0,0.0,0.0,9.9,10.05,N/A,N/A,NGM,0,0,0,1,40,30,36,27,6,79 -2405,GSRT,GSR III Acquisition Corp.,288807744,9.9,9.9,-0.0,-0.0,14100,496815,0.06,4918468,0.0,0.0,0.0,0.0,0.0,9.86,9.92,Financial Services,Shell Companies,NGM,0,2,0,1,40,30,36,27,5,85 -2406,CNH,CNH Industrial N.V.,14051024896,11.25,11.38,-0.13,-1.14,6467700,11174852,0.58,125717085,11.39,11.38,11.13,11.16,11.11,9.28,13.3,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,40,29,9,14,4,106 -2407,NGL,NGL Energy Partners LP,674586432,5.11,5.05,0.06,1.19,241800,278504,0.87,1423155,4.87,4.69,4.68,4.68,4.65,3.84,6.2,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,40,29,31,98,9,34 -2408,DNN,Denison Mines Corp.,1758417920,1.96,1.97,-0.01,-0.51,36494200,22130532,1.64,43375844,2.02,2.05,1.99,1.95,1.94,1.4,2.47,Energy,Uranium,ASE,0,0,0,0,40,26,87,80,9,123 -2409,TTSH,"Tile Shop Holdings, Inc.",302785312,6.78,6.81,-0.03,-0.44,52800,128242,0.41,869481,6.82,6.74,6.62,6.57,6.51,5.68,7.5,Consumer Cyclical,Home Improvement Retail,NCM,0,0,0,1,40,25,59,87,7,119 -2410,PDS,Precision Drilling Corporation,883798080,64.12,66.27,-2.15,-3.24,66100,79918,0.53,5124342,61.31,61.59,63.75,64.06,64.89,52.61,79.07,Energy,Oil & Gas Drilling,NYQ,1,0,0,1,40,24,66,13,9,140 -2411,BHF,"Brighthouse Financial, Inc.",2834167808,47.75,48.24,-0.49,-1.02,216500,363462,0.58,17355310,48.52,48.68,47.67,47.59,47.46,40.0,54.73,Financial Services,Insurance - Life,NMS,0,0,0,1,40,19,27,56,5,12 -2412,VNT,Vontier Corporation,5425223680,36.12,36.63,-0.51,-1.39,577100,910110,0.63,32873172,37.16,37.21,36.83,36.61,36.44,31.22,45.62,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,40,18,56,74,2,35 -2413,SRPT,"Sarepta Therapeutics, Inc.",12061259776,126.27,124.49,1.78,1.43,727800,963498,0.75,121660889,123.78,123.72,126.0,125.82,126.33,102.16,173.25,Healthcare,Biotechnology,NMS,0,0,0,1,40,17,81,9,11,102 -2414,KLIC,"Kulicke and Soffa Industries, Inc.",2561041664,47.54,47.98,-0.44,-0.92,378300,566566,0.59,26934548,47.82,47.41,46.47,46.56,46.23,38.2,56.71,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,40,17,39,39,2,125 -2415,LZ,"LegalZoom.com, Inc.",1334185856,7.72,7.77,-0.05,-0.64,1338500,1251640,1.04,9662661,7.82,7.72,7.88,8.16,8.22,5.33,13.74,Industrials,Specialty Business Services,NMS,0,0,0,1,40,9,1,49,4,38 -2416,CTRI,"Centuri Holdings, Inc.",1747335552,19.74,20.06,-0.32,-1.6,234300,379794,0.56,7497133,20.05,19.86,19.96,0.0,0.0,14.47,28.64,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,40,7,10,27,3,40 -2417,FSLY,"Fastly, Inc.",1321625984,9.42,9.72,-0.3,-3.09,2749200,3537724,0.69,33325360,9.68,9.07,8.91,9.41,9.27,5.52,25.87,Technology,Software - Application,NYQ,0,0,0,1,40,4,1,83,2,20 -2418,NMM,Navios Maritime Partners L.P.,1343405952,45.07,45.36,-0.29,-0.64,97600,186138,0.52,8389240,45.26,47.97,48.81,47.3,47.98,27.47,65.89,Industrials,Marine Shipping,NYQ,0,0,0,1,39,96,97,77,4,117 -2419,LE,"Lands' End, Inc.",406414944,13.14,13.38,-0.24,-1.79,108700,140154,0.77,1841624,13.8,14.61,14.63,14.17,14.29,7.64,19.88,Consumer Cyclical,Apparel Retail,NCM,1,0,0,1,39,94,95,68,7,19 -2420,MELI,"MercadoLibre, Inc.",88162779136,1739.0,1771.22,-32.22,-1.82,388800,484804,0.71,843074156,1793.0,1863.57,1852.11,1810.23,1819.02,1324.99,2161.73,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,39,84,83,89,7,64 -2421,CRUS,"Cirrus Logic, Inc.",5590317568,105.2,105.2,-0.0,-0.0,635800,711688,0.87,74869575,103.08,106.59,111.49,110.11,111.71,75.92,147.46,Technology,Semiconductors,NMS,1,0,0,0,39,77,96,31,2,97 -2422,TEI,Templeton Emerging Markets Income Fund,245587664,5.2,5.18,0.02,0.39,193500,155230,1.25,807196,5.21,5.28,5.27,5.2,5.2,5.01,5.94,Financial Services,Asset Management,NYQ,0,0,0,0,39,68,65,54,5,77 -2423,UNH,UnitedHealth Group Incorporated,482707406848,524.52,514.25,10.27,2.0,4141700,4798646,0.85,2516985894,522.27,543.6,547.88,542.62,549.6,436.38,630.73,Healthcare,Healthcare Plans,NYQ,0,0,0,1,39,64,46,44,11,147 -2424,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",288118304,4.47,4.47,-0.0,-0.0,135500,266244,0.51,1190111,4.47,4.51,4.51,4.47,4.47,4.34,5.2,Financial Services,Asset Management,NYQ,0,0,1,1,39,55,59,46,5,77 -2425,BFS,"Saul Centers, Inc.",1295272448,37.5,37.5,0.0,0.0,40200,42514,0.66,1594275,38.8,39.37,38.81,38.37,38.25,34.87,42.39,Real Estate,REIT - Retail,NYQ,0,0,0,1,39,54,46,53,10,39 -2426,MHD,"BlackRock MuniHoldings Fund, Inc.",619442240,11.88,11.96,-0.08,-0.67,99300,121182,0.82,1439642,11.95,12.08,12.0,11.89,11.88,11.41,12.96,Financial Services,Asset Management,NYQ,0,0,0,1,39,54,55,48,5,77 -2427,PMM,Putnam Managed Municipal Income Trust,271995840,6.09,6.06,0.03,0.5,191700,140290,1.37,854366,6.1,6.17,6.15,6.1,6.1,5.83,6.61,Financial Services,Asset Management,NYQ,0,0,0,1,39,51,55,47,5,77 -2428,HLMN,Hillman Solutions Corp.,1863682688,9.48,9.52,-0.04,-0.42,698100,910762,0.74,8634023,10.04,10.37,10.13,9.97,9.94,8.43,12.08,Industrials,Tools & Accessories,NGM,0,0,0,0,39,50,27,47,4,134 -2429,BLE,BlackRock Municipal Income Trust II,502566336,10.53,10.58,-0.05,-0.47,97700,149078,0.66,1569791,10.6,10.7,10.66,10.57,10.57,10.27,11.41,Financial Services,Asset Management,NYQ,0,0,0,1,39,50,56,55,5,77 -2430,MVT,"BlackRock MuniVest Fund II, Inc.",223216976,10.7,10.66,0.04,0.38,84000,97354,0.86,1041688,10.68,10.81,10.79,10.71,10.72,10.33,11.97,Financial Services,Asset Management,NYQ,0,0,0,1,39,50,57,49,5,77 -2431,BKT,"BlackRock Income Trust, Inc.",245464720,11.52,11.55,-0.03,-0.26,35300,63026,0.56,726060,11.61,11.71,11.66,11.57,11.57,11.06,12.67,Financial Services,Asset Management,NYQ,0,0,0,0,39,48,53,42,5,77 -2432,WDC,Western Digital Corporation,22146054144,64.06,64.87,-0.81,-1.25,4616600,5182926,0.87,332018227,64.0,65.37,65.82,64.87,65.2,49.68,81.55,Technology,Computer Hardware,NMS,0,0,0,0,39,45,94,75,2,3 -2433,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,505992544,8.27,8.25,0.02,0.24,290400,225466,1.29,1864604,8.34,8.42,8.37,8.32,8.31,8.21,8.88,Financial Services,Asset Management,NYQ,0,0,1,1,39,44,52,38,5,77 -2434,NUW,Nuveen AMT-Free Municipal Value Fund,245035232,13.65,13.66,-0.01,-0.07,42600,57762,0.74,788451,13.63,13.72,13.69,13.62,13.63,13.23,14.38,Financial Services,Asset Management,NYQ,0,0,1,0,39,43,44,38,5,77 -2435,STWD,"Starwood Property Trust, Inc.",6524417536,18.81,18.99,-0.18,-0.95,2057600,2170504,0.95,40827179,19.11,19.22,19.02,18.85,18.79,18.43,21.22,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,39,41,43,67,10,96 -2436,MAT,"Mattel, Inc.",6208311808,18.43,18.26,0.17,0.93,2519300,3333198,0.71,61430840,18.29,18.58,18.69,18.72,18.82,15.87,20.6,Consumer Cyclical,Leisure,NMS,1,0,0,1,39,41,14,15,7,23 -2437,PPBI,"Pacific Premier Bancorp, Inc.",2319396352,24.05,24.5,-0.45,-1.84,328500,511344,0.61,12297823,25.47,26.0,25.17,24.8,24.65,20.52,30.28,Financial Services,Banks - Regional,NMS,0,0,0,0,39,40,52,78,5,62 -2438,DCBO,Docebo Inc.,1314072320,43.29,43.28,0.01,0.02,48600,73308,0.59,3173503,46.04,46.68,45.06,44.53,44.09,33.81,56.41,Technology,Software - Application,NMS,0,0,0,0,39,39,18,72,2,20 -2439,ACCO,ACCO Brands Corporation,474621920,5.11,5.13,-0.02,-0.39,548900,673516,0.61,3441667,5.41,5.5,5.33,5.27,5.24,4.37,6.62,Industrials,Business Equipment & Supplies,NYQ,0,0,0,1,39,37,15,73,4,76 -2440,SPH,"Suburban Propane Partners, L.P.",1152438144,17.87,17.64,0.23,1.3,113700,187978,0.46,3359167,17.84,18.06,18.02,17.88,17.9,15.2,21.55,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,39,35,59,65,3,40 -2441,DHIL,"Diamond Hill Investment Group, Inc.",408368992,150.0,151.78,-1.78,-1.17,10400,16106,0.63,2415900,155.76,157.79,155.76,155.17,155.21,135.44,173.25,Financial Services,Asset Management,NMS,0,0,0,0,39,35,21,20,5,77 -2442,EBFI,N/A,299049312,2.97,2.97,0.0,0.0,0,402,0.25,1194,2.79,2.76,0.0,0.0,0.0,0.55,3.29,N/A,N/A,PNK,0,0,0,1,39,34,36,27,6,79 -2443,TKPHF,Takeda Pharmaceutical Company Limited,43275415552,27.3,25.0,2.3,9.2,0,6738,0.02,183947,26.37,26.46,26.68,26.75,26.92,23.8,30.9,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,1,0,1,1,39,33,25,21,11,107 -2444,MIDD,The Middleby Corporation,7238412800,134.56,134.23,0.33,0.25,494200,615412,0.79,82809837,136.34,137.4,137.12,137.19,137.36,118.41,161.01,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,39,31,17,36,4,42 -2445,EEFT,"Euronet Worldwide, Inc.",4388766720,99.9,100.02,-0.12,-0.12,186900,255658,0.71,25540235,102.72,102.71,102.47,102.35,102.14,91.07,117.66,Technology,Software - Infrastructure,NMS,0,0,0,1,39,31,41,50,2,50 -2446,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,0,0,0.0,0,2.05,2.05,2.05,2.05,2.05,2.05,2.05,Financial Services,Shell Companies,PNK,0,0,0,1,39,30,36,27,5,85 -2447,KOZAY,Koza Altin Isletmeleri A.S.,1136887424,6.2,6.2,0.0,0.0,0,0,0.0,0,6.2,6.2,6.19,6.19,6.19,6.2,9.0,Basic Materials,Gold,PNK,0,0,0,1,39,30,38,31,13,53 -2448,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",1001148032,21.31,21.59,-0.28,-1.3,27979,27979,1.0,596232,0.0,0.0,0.0,0.0,0.0,21.3,83.13,N/A,N/A,NYQ,0,0,0,0,39,30,36,27,6,79 -2449,SVA,Sinovac Biotech Ltd.,642436736,6.47,6.47,-0.0,-0.0,0,0,0.0,0,6.47,6.47,6.47,6.47,6.47,6.47,6.47,N/A,N/A,NMS,0,0,0,1,39,30,36,27,6,79 -2450,NOTR,Nowtransit Inc.,547250624,13.0,1.0,12.0,1200.0,0,0,0.0,0,13.0,13.0,12.99,12.96,12.96,1.0,13.0,Healthcare,Pharmaceutical Retailers,PNK,0,0,0,1,39,30,36,57,11,90 -2451,SSCC,Spirits Capital Corporation,234362000,2.0,2.0,0.0,0.0,0,0,0.0,0,2.0,2.0,2.0,2.0,2.0,2.0,2.5,Technology,Information Technology Services,PNK,0,0,0,1,39,30,36,27,2,47 -2452,FACT,FACT II Acquisition Corp,249193392,9.89,9.88,0.01,0.1,0,83492,0.0,825736,0.0,0.0,0.0,0.0,0.0,9.85,9.9,N/A,N/A,NGM,0,2,0,1,39,30,36,27,6,79 -2453,EQNR,Equinor ASA,69356412928,25.3,25.85,-0.55,-2.13,3196500,3597662,0.89,91020846,23.93,23.78,24.43,24.67,24.92,21.85,30.7,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,39,20,28,39,9,109 -2454,STRA,"Strategic Education, Inc.",2285936896,93.04,91.82,1.22,1.33,100300,140538,0.7,13075656,94.3,94.69,96.0,95.91,96.11,85.11,123.62,Consumer Defensive,Education & Training Services,NMS,0,0,0,0,39,19,85,64,12,58 -2455,CABO,"Cable One, Inc.",2028380288,360.95,357.79,3.16,0.88,176700,88618,1.42,31986668,371.66,374.85,380.01,392.49,397.86,311.28,573.02,Communication Services,Telecom Services,NYQ,1,0,0,0,39,8,5,9,8,93 -2456,INDV,Indivior PLC,1536602752,12.09,12.4,-0.31,-2.5,914800,1222022,0.25,14774246,11.92,11.32,12.21,12.99,13.21,7.33,23.22,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,39,4,2,5,11,107 -2457,TMCI,"Treace Medical Concepts, Inc.",471589056,7.57,7.65,-0.08,-1.05,235600,511062,0.44,3868739,7.48,7.23,7.38,7.98,8.11,3.92,15.98,Healthcare,Medical Devices,NMS,0,0,0,0,39,1,2,4,11,51 -2458,AVAV,"AeroVironment, Inc.",4608881152,163.41,163.04,0.37,0.23,321500,504212,0.6,82393285,164.9,177.32,181.44,177.01,180.87,119.47,236.6,Industrials,Aerospace & Defense,NMS,0,0,0,1,38,92,92,68,4,29 -2459,CACI,CACI International Inc,9319794688,415.91,413.95,1.96,0.47,155800,238668,0.65,99264409,420.85,447.72,454.37,444.71,451.96,326.47,588.26,Technology,Information Technology Services,NYQ,0,0,0,0,38,88,80,30,2,47 -2460,SLNO,"Soleno Therapeutics, Inc.",1919586688,44.52,46.22,-1.7,-3.68,464000,615586,0.75,27405889,46.77,48.99,48.09,46.18,46.24,36.61,60.92,Healthcare,Biotechnology,NCM,0,0,0,0,38,88,99,100,11,102 -2461,TGB,Taseko Mines Limited,648504128,2.13,2.05,0.08,3.9,4941900,3722898,1.33,7929773,2.03,2.09,2.15,2.12,2.15,1.27,3.15,Basic Materials,Copper,ASE,1,0,0,1,38,87,94,22,13,126 -2462,RCS,"PIMCO Strategic Income Fund, Inc.",294615648,6.38,6.3,0.08,1.27,214600,208218,1.03,1328431,7.09,7.32,6.99,6.77,6.67,5.54,8.09,Financial Services,Asset Management,NYQ,0,0,0,1,38,87,73,70,5,77 -2463,BBY,"Best Buy Co., Inc.",17999484928,84.19,84.28,-0.09,-0.11,2207900,3263808,0.68,274780003,86.17,87.85,86.91,85.41,85.27,69.29,103.71,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,38,80,66,33,7,60 -2464,CMRE,Costamare Inc.,1509467392,12.6,12.61,-0.01,-0.08,339900,285784,1.19,3600879,12.9,13.28,13.45,13.22,13.31,10.14,17.58,Industrials,Marine Shipping,NYQ,0,0,0,1,38,76,94,68,4,117 -2465,HPF,John Hancock Preferred Income Fund II,356414912,16.53,16.45,0.08,0.49,43900,41370,1.06,683846,16.63,16.91,16.77,16.52,16.52,15.39,19.0,Financial Services,Asset Management,NYQ,0,0,0,0,38,76,69,63,5,77 -2466,FF,FutureFuel Corp.,226255744,5.17,5.22,-0.05,-0.96,216300,290232,0.67,1500499,5.23,5.32,5.32,5.26,5.27,4.15,8.36,Basic Materials,Specialty Chemicals,NYQ,0,0,1,0,38,75,32,6,13,127 -2467,ASIX,AdvanSix Inc.,727350464,27.21,27.47,-0.26,-0.95,121600,132112,0.92,3594767,28.74,29.41,28.63,28.47,28.39,20.86,33.0,Basic Materials,Chemicals,NYQ,0,0,0,0,38,69,8,9,13,122 -2468,KLG,WK Kellogg Co,1405563264,16.32,17.5,-1.18,-6.74,1932400,1023198,1.66,16698591,18.27,18.41,17.77,17.4,17.15,12.32,24.63,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,38,68,51,62,12,108 -2469,GSL,"Global Ship Lease, Inc.",795278080,22.44,22.38,0.06,0.27,212100,378444,0.55,8492284,22.08,22.49,23.09,22.83,23.04,18.75,30.32,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,38,66,89,64,4,46 -2470,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",309568512,11.63,11.61,0.02,0.17,69700,84992,0.82,988457,11.86,12.16,12.06,11.9,11.92,10.67,13.44,Financial Services,Asset Management,NYQ,0,0,0,0,38,65,56,54,5,77 -2471,BCPC,Balchem Corporation,5106634240,157.09,155.06,2.03,1.31,137600,138190,1.0,21708267,164.96,169.2,166.49,163.52,163.03,135.84,186.03,Basic Materials,Specialty Chemicals,NMS,0,0,0,0,38,61,73,58,13,127 -2472,WDFC,WD-40 Company,3234183936,238.62,237.51,1.11,0.47,79100,91854,0.86,21918201,250.15,258.58,255.02,251.19,251.22,211.03,292.36,Basic Materials,Specialty Chemicals,NMS,0,0,0,1,38,60,31,78,13,127 -2473,MBCN,Middlefield Banc Corp.,207344768,25.69,27.06,-1.37,-5.06,29000,11410,2.4,293123,28.61,29.11,27.63,27.16,26.76,20.61,34.0,Financial Services,Banks - Regional,NCM,0,0,0,1,38,60,20,58,5,62 -2474,WSBF,"Waterstone Financial, Inc.",244875984,12.64,12.57,0.07,0.56,57500,41294,1.37,521956,13.51,14.06,13.88,13.68,13.7,10.6,16.86,Financial Services,Banks - Regional,NMS,0,0,0,0,38,59,61,44,5,62 -2475,ABR,"Arbor Realty Trust, Inc.",2544335360,13.49,13.64,-0.15,-1.1,2369500,2238334,0.95,30195125,13.93,14.15,13.79,13.57,13.49,11.92,15.94,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,38,51,72,65,10,96 -2476,PMO,Putnam Municipal Opportunities Trust,298627680,10.09,10.11,-0.02,-0.2,87200,112998,0.77,1140150,10.23,10.33,10.28,10.21,10.2,9.69,10.96,Financial Services,Asset Management,NYQ,0,0,0,0,38,51,52,44,5,77 -2477,CRCT,"Cricut, Inc.",1205192192,5.62,5.84,-0.22,-3.77,246400,371334,0.65,2086897,5.73,5.76,5.83,5.9,5.91,4.43,8.4,Technology,Computer Hardware,NMS,0,0,0,0,38,49,19,3,2,3 -2478,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",390028384,10.18,10.17,0.01,0.07,112000,112674,0.99,1147021,10.2,10.28,10.24,10.17,10.17,9.97,10.87,Financial Services,Asset Management,NYQ,0,0,0,0,38,49,56,55,5,77 -2479,BFK,BlackRock Municipal Income Trust,436793824,9.96,9.96,0.0,0.0,62400,146882,0.42,1462945,10.0,10.09,10.07,10.0,10.0,9.76,10.72,Financial Services,Asset Management,NYQ,0,0,0,1,38,48,50,48,5,77 -2480,MMI,"Marcus & Millichap, Inc.",1354170752,34.88,35.66,-0.78,-2.19,74000,86832,0.85,3028700,38.15,38.89,37.81,37.25,37.01,29.93,42.8,Real Estate,Real Estate Services,NYQ,0,0,0,0,38,44,31,77,10,98 -2481,ALT,"Altimmune, Inc.",529878272,7.45,7.31,0.14,1.92,2751100,3562044,0.76,26537227,7.79,7.84,7.49,7.42,7.31,5.28,14.84,Healthcare,Biotechnology,NGM,0,0,1,1,38,44,94,99,11,102 -2482,UNP,Union Pacific Corporation,140542509056,231.82,230.54,1.28,0.56,2062800,2650370,0.78,614408793,230.9,233.55,235.29,234.24,235.16,218.55,258.66,Industrials,Railroads,NYQ,0,0,0,1,38,41,41,69,4,91 -2483,BTT,Blackrock Municipal 2030 Target Term Trust,1360136704,20.73,20.75,-0.02,-0.1,164300,213812,0.77,4432323,20.75,20.92,20.91,20.83,20.86,20.22,21.83,Financial Services,Asset Management,NYQ,0,0,1,1,38,41,44,38,5,77 -2484,TEL,TE Connectivity plc,42989576192,143.7,143.76,-0.06,-0.04,1425600,1508134,0.95,216718851,145.47,147.47,147.22,146.02,146.14,128.52,159.98,Technology,Electronic Components,NYQ,0,0,0,0,38,38,65,43,2,18 -2485,LOGI,Logitech International S.A.,13184429056,86.98,87.02,-0.03,-0.04,393300,452396,0.85,39349406,83.66,83.27,84.54,84.29,84.44,74.72,102.59,Technology,Computer Hardware,NMS,1,0,0,1,38,33,72,92,2,3 -2486,OACC,Oaktree Acquisition Corp. III Life Sciences,247059600,9.97,9.98,-0.01,-0.1,71800,90919,0.49,906462,0.0,0.0,0.0,0.0,0.0,9.95,10.04,N/A,N/A,NGM,0,0,0,1,38,30,36,27,6,79 -2487,HDB,HDFC Bank Limited,153934594048,60.38,61.47,-1.09,-1.77,1748700,2548056,0.61,153851624,63.95,64.19,62.69,62.28,61.79,52.16,68.5,Financial Services,Banks - Regional,NYQ,0,0,0,0,38,29,33,36,5,62 -2488,MFIC,MidCap Financial Investment Corporation,1233211008,13.15,13.28,-0.13,-0.98,405600,385984,1.02,5075689,13.48,13.43,13.32,13.2,13.13,12.26,16.36,Financial Services,Asset Management,NMS,0,0,1,0,38,27,74,69,5,77 -2489,SMTI,Sanara MedTech Inc.,285311456,32.64,32.42,0.22,0.68,20300,30972,0.64,1010926,33.83,34.06,33.38,33.45,33.38,26.0,40.75,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,1,38,27,11,57,11,54 -2490,VRTS,"Virtus Investment Partners, Inc.",1505955328,214.57,214.46,0.11,0.05,38300,36592,0.59,7851546,224.83,227.06,221.93,220.07,218.83,190.42,263.39,Financial Services,Asset Management,NYQ,0,0,0,1,38,21,54,78,5,77 -2491,NVST,Envista Holdings Corporation,3299099392,19.17,19.49,-0.32,-1.64,2204100,2090358,0.91,40072163,19.46,19.64,19.56,20.01,20.18,15.14,25.15,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,38,17,4,6,11,54 -2492,BRSP,"BrightSpire Capital, Inc.",734017088,5.66,5.73,-0.07,-1.22,411700,637280,0.48,3607005,5.83,5.83,5.73,5.71,5.68,5.07,7.71,Real Estate,REIT - Mortgage,NYQ,1,0,0,0,38,17,34,80,10,96 -2493,TM,Toyota Motor Corporation,254325817344,192.55,193.12,-0.57,-0.3,436500,410022,1.06,78949737,186.46,181.57,185.5,187.14,187.59,159.04,255.23,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,38,15,48,72,7,116 -2494,ACDC,ProFrac Holding Corp.,1221921664,7.63,7.9,-0.27,-3.42,236800,525394,0.4,4008756,7.68,7.48,7.45,7.7,7.72,5.16,9.75,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,1,38,14,14,2,9,66 -2495,BA,The Boeing Company,128506707968,171.76,172.51,-0.75,-0.43,5108700,14434998,0.31,2479355177,170.66,164.66,167.53,171.38,170.9,137.03,228.28,Industrials,Aerospace & Defense,NYQ,0,0,0,1,38,11,27,59,4,29 -2496,BBCP,"Concrete Pumping Holdings, Inc.",348501792,6.51,6.64,-0.13,-1.96,86300,83358,0.99,542661,6.67,6.49,6.42,6.51,6.45,5.05,8.48,Industrials,Engineering & Construction,NCM,0,0,0,1,38,9,8,42,4,24 -2497,ACAD,ACADIA Pharmaceuticals Inc.,2928499200,17.6,17.39,0.21,1.21,2493100,2550774,0.96,44893623,17.41,16.94,17.03,17.48,17.49,14.15,29.29,Healthcare,Biotechnology,NMS,1,0,0,0,38,6,11,92,11,102 -2498,BABA,Alibaba Group Holding Limited,199156252672,83.69,84.48,-0.79,-0.94,9661800,14136678,0.67,1183098616,85.74,88.19,87.04,85.97,86.03,66.63,117.82,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,37,90,33,6,7,64 -2499,PBA,Pembina Pipeline Corporation,21482305536,36.97,36.64,0.33,0.9,602600,1304412,0.42,48224113,37.51,38.88,38.7,38.03,38.24,32.81,43.44,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,37,78,74,58,9,34 -2500,UHAL,U-Haul Holding Company,12012062720,68.37,69.27,-0.9,-1.3,166800,109776,1.39,7505385,70.13,71.03,69.91,68.99,68.67,59.7,79.04,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,37,73,31,65,4,46 -2501,WF,Woori Financial Group Inc.,7839689728,31.44,31.62,-0.18,-0.57,57100,66906,0.85,2103525,32.2,33.28,33.46,32.98,33.21,27.6,38.05,Financial Services,Banks - Regional,NYQ,0,0,0,1,37,73,76,38,5,62 -2502,STC,Stewart Information Services Corporation,1729556864,62.39,64.3,-1.91,-2.97,285000,155530,1.83,9703517,68.66,70.28,68.43,66.68,66.1,56.16,78.44,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,1,37,73,85,91,5,27 -2503,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,647991360,12.45,12.53,-0.08,-0.64,102100,220020,0.46,2739249,12.56,12.9,12.91,12.75,12.82,11.28,14.96,N/A,N/A,NYQ,0,0,0,1,37,73,61,55,6,79 -2504,ASGI,Abrdn Global Infrastructure Income Fund,500155808,17.28,17.17,0.11,0.64,164000,184032,0.89,3180073,17.87,18.4,18.22,17.93,17.96,16.58,20.35,N/A,N/A,NYQ,0,0,0,1,37,71,71,56,6,79 -2505,ACNB,ACNB Corporation,325702400,38.1,38.4,-0.3,-0.78,15300,18056,0.82,687934,41.34,42.81,41.05,40.13,39.77,30.24,50.72,Financial Services,Banks - Regional,NCM,0,0,0,1,37,66,43,89,5,62 -2506,UTL,Unitil Corporation,851228160,52.58,52.48,0.1,0.19,39600,66400,0.6,3491312,54.65,56.28,56.07,55.35,55.53,45.26,63.52,Utilities,Utilities - Diversified,NYQ,0,0,0,0,37,61,57,41,3,105 -2507,EVN,Eaton Vance Municipal Income Trust,399448704,10.07,10.03,0.04,0.4,137100,134540,1.02,1354818,10.18,10.32,10.3,10.21,10.22,9.68,11.31,Financial Services,Asset Management,NYQ,0,0,0,1,37,58,58,44,5,77 -2508,A,"Agilent Technologies, Inc.",39126515712,137.0,137.41,-0.41,-0.3,1684600,1778638,0.78,243673406,135.96,136.22,136.37,135.94,135.88,124.16,155.35,N/A,N/A,NYQ,0,0,0,0,37,56,34,46,6,79 -2509,VRE,"Veris Residential, Inc.",1726828160,15.66,15.78,-0.12,-0.76,253000,462634,0.55,7244848,16.61,16.99,16.66,16.47,16.43,13.84,18.85,Real Estate,REIT - Residential,NYQ,0,0,0,1,37,55,33,17,10,55 -2510,DAC,Danaos Corporation,1541637248,79.74,80.48,-0.74,-0.92,99000,122852,0.81,9796218,79.99,80.9,81.13,80.09,80.27,69.33,98.25,Industrials,Marine Shipping,NYQ,1,0,0,1,37,55,84,82,4,117 -2511,MYI,"BlackRock MuniYield Quality Fund III, Inc.",732469696,11.02,11.02,0.0,0.0,160500,298394,0.54,3288302,11.13,11.23,11.19,11.1,11.09,10.83,12.07,Financial Services,Asset Management,NYQ,0,0,1,1,37,55,53,60,5,77 -2512,CPAC,Cementos Pacasmayo S.A.A.,468448256,5.43,5.51,-0.08,-1.45,2700,14966,0.18,81265,5.6,5.75,5.72,5.66,5.67,4.95,6.65,Basic Materials,Building Materials,NYQ,0,0,0,1,37,55,62,48,13,78 -2513,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",311594720,10.84,10.86,-0.02,-0.18,53800,74048,0.73,802680,10.97,11.11,11.06,10.96,10.96,10.33,11.95,Financial Services,Asset Management,NYQ,0,0,0,1,37,54,58,50,5,77 -2514,POR,Portland General Electric Company,4499807232,42.67,42.54,0.13,0.31,1334100,1070358,0.86,45672174,43.76,44.85,44.87,44.51,44.73,39.14,49.85,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,0,37,49,45,24,3,10 -2515,NBH,Neuberger Berman Municipal Fund Inc.,304622144,10.29,10.31,-0.02,-0.19,79000,105408,0.75,1084648,10.39,10.53,10.52,10.43,10.44,10.03,11.41,Financial Services,Asset Management,ASE,0,0,0,1,37,49,62,43,5,77 -2516,BNY,BlackRock New York Municipal Income Trust,248531536,10.31,10.32,-0.01,-0.15,18200,70886,0.26,730835,10.37,10.47,10.47,10.4,10.41,10.05,11.1,Financial Services,Asset Management,NYQ,0,0,0,1,37,48,59,54,5,77 -2517,LSPD,Lightspeed Commerce Inc.,2342450688,15.38,15.55,-0.17,-1.09,531400,750684,0.71,11545520,16.0,16.14,15.41,15.28,15.14,11.01,20.09,Technology,Software - Application,NYQ,0,0,0,0,37,47,17,80,2,20 -2518,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,906374784,10.39,10.48,-0.09,-0.86,265000,240328,1.1,2497008,10.55,10.67,10.65,10.56,10.57,10.24,11.36,Financial Services,Asset Management,NYQ,0,0,0,1,37,47,60,48,5,77 -2519,SKM,"SK Telecom Co., Ltd.",8214528000,21.25,21.23,0.02,0.09,192000,242168,0.79,5146070,21.65,22.15,22.26,22.14,22.27,19.88,24.58,Communication Services,Telecom Services,NYQ,0,0,0,0,37,46,43,31,8,93 -2520,PFLT,PennantPark Floating Rate Capital Ltd.,917193600,11.02,11.03,-0.01,-0.09,643400,855596,0.69,9428668,10.93,10.96,10.88,10.79,10.77,10.28,12.27,Financial Services,Asset Management,NYQ,0,0,0,1,37,43,64,77,5,77 -2521,NWFL,Norwood Financial Corp.,243427952,26.34,25.99,0.35,1.35,9400,14534,0.61,382826,27.57,28.37,27.73,27.48,27.44,23.5,34.5,Financial Services,Banks - Regional,NGM,0,0,0,0,37,43,30,66,5,62 -2522,CHT,"Chunghwa Telecom Co., Ltd.",29249269760,37.47,37.44,0.03,0.08,123800,110286,1.12,4132417,37.78,37.96,38.12,38.11,38.17,35.92,40.62,Communication Services,Telecom Services,NYQ,1,0,1,1,37,35,28,38,8,93 -2523,AOMR,"Angel Oak Mortgage REIT, Inc.",230175632,9.79,9.73,0.06,0.62,69900,106362,0.66,1041284,9.46,9.5,9.85,9.82,9.92,8.88,13.32,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,37,34,87,92,10,96 -2524,DBC,Invesco DB Commodity Index Tracking Fund,1279951872,21.58,21.62,-0.04,-0.19,425600,800432,0.53,17273322,21.26,21.21,21.32,21.37,21.41,20.78,24.09,Exchange Traded Fund,N/A,PCX,0,0,1,1,37,29,40,18,1,79 -2525,IEX,IDEX Corporation,15810266112,208.79,208.0,0.79,0.38,608900,596594,0.7,124562857,213.86,216.68,213.92,213.44,213.29,189.51,246.36,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,37,28,21,22,4,42 -2526,MEDP,"Medpace Holdings, Inc.",11021223936,354.59,346.81,7.78,2.24,299100,300064,1.0,106399693,341.5,342.02,351.3,349.65,351.49,277.72,459.77,Healthcare,Diagnostics & Research,NMS,1,0,0,0,37,27,90,86,11,30 -2527,CASS,"Cass Information Systems, Inc.",562986112,41.49,41.28,0.21,0.51,57200,44010,1.28,1825975,41.83,42.42,42.19,42.09,42.11,37.99,50.25,Industrials,Specialty Business Services,NMS,1,0,0,1,37,26,30,51,4,38 -2528,BXMT,"Blackstone Mortgage Trust, Inc.",3035956736,17.55,17.74,-0.19,-1.07,2176700,1494698,1.27,26231949,17.83,17.94,17.75,17.69,17.65,16.53,22.02,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,37,24,29,56,10,96 -2529,UPBD,"Upbound Group, Inc.",1633877120,29.87,29.39,0.48,1.63,687800,446674,1.38,13342153,30.22,30.8,30.84,30.71,30.81,26.5,38.72,Technology,Software - Application,NMS,1,0,0,0,37,24,29,76,2,20 -2530,CNNE,"Cannae Holdings, Inc.",1188289920,18.94,19.28,-0.34,-1.76,453200,314304,1.25,5952918,19.94,20.02,19.67,19.6,19.53,16.94,22.99,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,37,24,23,44,7,72 -2531,VYX,NCR Voyix Corporation,2012898688,13.79,13.79,-0.0,-0.0,904100,1379070,0.66,19017375,14.03,14.0,13.75,13.79,13.7,10.87,15.98,Technology,Information Technology Services,NYQ,0,0,0,0,37,21,30,50,2,47 -2532,MSM,"MSC Industrial Direct Co., Inc.",4616196096,82.64,79.86,2.78,3.48,2042500,684302,2.96,56550717,79.15,80.71,82.75,83.62,84.69,72.79,104.76,Industrials,Industrial Distribution,NYQ,1,0,0,0,37,20,12,41,4,71 -2533,MANU,Manchester United plc,2810678784,16.6,17.0,-0.4,-2.35,167200,241650,0.69,4011390,17.09,17.03,16.92,17.06,17.03,13.5,22.0,Communication Services,Entertainment,NYQ,0,0,0,0,37,20,26,21,8,41 -2534,DLB,"Dolby Laboratories, Inc.",7372602880,77.11,77.72,-0.61,-0.78,299500,448892,0.67,34614062,77.98,77.13,76.52,76.86,76.55,66.35,86.37,Industrials,Specialty Business Services,NYQ,0,0,1,1,37,19,28,38,4,38 -2535,RLJ,RLJ Lodging Trust,1491494400,9.68,9.7,-0.02,-0.21,1472500,1753162,0.84,16970609,10.0,9.84,9.65,9.67,9.58,8.74,12.39,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,37,18,19,67,10,110 -2536,CENT,Central Garden & Pet Company,2071514368,36.04,35.8,0.24,0.67,99900,128548,0.76,4632870,38.66,38.47,38.29,38.21,37.96,32.17,47.48,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,37,16,44,71,12,108 -2537,NYMT,"New York Mortgage Trust, Inc.",542570560,5.99,6.08,-0.09,-1.48,471400,893538,0.51,5352292,6.01,5.92,5.94,6.04,6.04,5.14,8.61,Real Estate,REIT - Mortgage,NMS,0,0,0,1,37,12,12,17,10,96 -2538,MNDY,monday.com Ltd.,11336894464,227.38,225.36,2.02,0.9,513700,932958,0.55,212135995,244.71,259.17,253.96,246.17,246.67,174.75,324.99,Technology,Software - Application,NMS,0,0,0,1,36,89,85,85,2,20 -2539,CDLR,Cadeler A/S,1969429632,22.46,22.74,-0.28,-1.23,21600,44278,0.49,994484,22.92,23.84,24.09,23.63,23.83,16.29,28.75,Industrials,Engineering & Construction,NYQ,0,0,0,1,36,87,89,22,4,24 -2540,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",985885568,20.62,20.52,0.1,0.49,141600,108532,1.31,2237930,21.23,21.8,21.54,21.17,21.18,18.77,24.41,Financial Services,Asset Management,NYQ,0,0,0,1,36,74,67,65,5,77 -2541,ZUMZ,Zumiez Inc.,362174176,18.89,18.56,0.33,1.78,163200,268034,0.6,5063162,19.65,20.65,21.1,20.86,21.16,12.9,31.37,Consumer Cyclical,Apparel Retail,NMS,0,0,0,1,36,73,84,32,7,19 -2542,THQ,Abrdn Healthcare Opportunities Fund,792796416,19.17,18.97,0.2,1.05,99400,165620,0.6,3174935,19.14,19.64,19.77,19.52,19.64,17.92,22.6,Financial Services,Asset Management,NYQ,0,0,0,1,36,71,73,42,5,77 -2543,ING,ING Groep N.V.,49178841088,15.78,15.88,-0.1,-0.63,2905400,2229156,1.19,35176081,15.65,15.92,16.26,16.08,16.19,12.78,18.72,Financial Services,Banks - Diversified,NYQ,1,0,0,1,36,66,85,60,5,8 -2544,BZLFY,Bunzl plc,13400902656,20.2,20.17,0.03,0.15,65800,44196,0.07,892759,21.09,21.68,21.43,21.08,21.06,18.3,24.56,Consumer Defensive,Food Distribution,PNK,0,0,0,1,36,66,63,59,12,56 -2545,SXT,Sensient Technologies Corporation,2986012672,70.49,69.4,1.09,1.57,288000,178246,1.31,12564560,72.85,74.84,74.55,73.67,73.79,55.02,82.99,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,36,61,74,25,13,127 -2546,MYD,"BlackRock MuniYield Fund, Inc.",483403072,10.57,10.56,0.01,0.09,120400,201710,0.59,2132075,10.67,10.87,10.85,10.75,10.77,10.27,11.74,Financial Services,Asset Management,NYQ,0,0,0,1,36,56,56,54,5,77 -2547,ROL,"Rollins, Inc.",22447536128,46.35,45.75,0.6,1.31,2701400,1675956,0.96,77680558,47.1,48.07,47.95,47.34,47.39,40.41,52.16,Consumer Cyclical,Personal Services,NYQ,1,0,0,1,36,55,73,59,7,28 -2548,MDT,Medtronic plc,106019741696,82.68,79.87,2.81,3.52,11153800,6415950,1.48,530470748,81.68,83.74,84.28,83.79,84.38,75.96,92.68,Healthcare,Medical Devices,NYQ,1,0,1,1,36,54,28,55,11,51 -2549,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",596204992,11.21,11.24,-0.02,-0.22,47800,174652,0.27,1957849,11.28,11.45,11.43,11.35,11.37,10.97,12.24,Financial Services,Asset Management,NYQ,0,0,0,1,36,53,51,51,5,77 -2550,AA,Alcoa Corporation,9300780032,36.0,36.24,-0.24,-0.66,3775300,4352660,0.7,156695760,38.42,39.74,38.24,37.54,37.47,24.86,47.77,Basic Materials,Aluminum,NYQ,0,0,0,1,36,52,73,17,13,129 -2551,AXTA,Axalta Coating Systems Ltd.,7479561216,34.3,34.21,0.09,0.26,1587300,1910060,0.64,65515057,35.52,36.68,36.1,35.56,35.6,30.4,41.66,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,36,52,58,64,13,127 -2552,MQT,"BlackRock MuniYield Quality Fund II, Inc.",220660816,9.96,10.01,-0.05,-0.5,46900,71398,0.66,711124,10.09,10.23,10.21,10.13,10.14,9.74,11.0,Financial Services,Asset Management,NYQ,0,0,0,1,36,47,52,53,5,77 -2553,TSN,"Tyson Foods, Inc.",19753353216,55.46,55.58,-0.12,-0.22,4011600,2394210,1.25,132782884,58.44,59.62,59.15,58.52,58.54,51.16,66.88,Consumer Defensive,Farm Products,NYQ,0,0,0,0,36,46,52,37,12,94 -2554,GAIN,Gladstone Investment Corporation,475485568,12.96,13.03,-0.07,-0.54,105000,127948,0.74,1658206,13.23,13.28,13.04,12.89,12.81,12.46,14.85,Financial Services,Asset Management,NMS,0,0,0,0,36,43,58,83,5,77 -2555,ITW,Illinois Tool Works Inc.,73119236096,247.61,248.59,-0.98,-0.39,1081900,887018,0.96,219634528,257.32,260.59,255.22,252.83,251.62,232.77,279.13,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,36,40,27,53,4,42 -2556,DOX,Amdocs Limited,9500487680,84.21,84.18,0.03,0.04,817200,699558,0.69,58909779,85.38,86.01,85.41,85.23,85.16,74.41,94.04,Technology,Software - Infrastructure,NMS,1,0,1,0,36,40,19,29,2,50 -2557,ASND,Ascendis Pharma A/S,8039962112,134.43,137.29,-2.86,-2.08,500300,429018,1.16,57672887,136.34,134.13,132.79,131.6,130.46,111.09,161.0,Healthcare,Biotechnology,NMS,0,0,0,0,36,38,73,93,11,102 -2558,BPMC,Blueprint Medicines Corporation,5757343232,90.63,94.37,-3.74,-3.96,927500,666812,1.05,60433170,91.11,92.02,92.71,91.41,91.48,72.24,121.9,Healthcare,Biotechnology,NMS,0,0,0,1,36,38,96,96,11,102 -2559,APLE,"Apple Hospitality REIT, Inc.",3490908672,14.55,14.62,-0.07,-0.48,2031100,1792232,1.13,26076976,15.29,15.31,14.91,14.82,14.68,13.6,16.98,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,36,37,25,61,10,110 -2560,VRDR,"Verde Resources, Inc.",216437024,0.17,0.17,0.0,0.0,0,21722,0.12,3786,0.18,0.18,0.21,0.22,0.22,0.1,0.61,Basic Materials,Agricultural Inputs,OQB,0,0,0,1,36,36,99,85,13,92 -2561,ALLY,Ally Financial Inc.,10850902016,35.61,35.78,-0.17,-0.48,3967400,2925810,1.34,104188096,36.22,36.54,36.82,36.47,36.54,31.78,45.46,Financial Services,Credit Services,NYQ,0,0,0,0,36,33,88,87,5,43 -2562,FRPH,"FRP Holdings, Inc.",561209472,29.49,29.59,-0.1,-0.34,17300,26102,0.64,769748,30.35,30.54,30.13,29.98,29.87,26.99,33.0,Real Estate,Real Estate Services,NMS,0,0,0,0,36,33,27,45,10,98 -2563,CWBC,Community West Bancshares,345567744,18.24,18.55,-0.31,-1.67,38300,53488,0.7,975621,19.69,19.99,19.43,19.18,19.03,15.5,24.47,Financial Services,Banks - Regional,NCM,0,0,0,1,36,33,58,86,5,62 -2564,TTAN,"ServiceTitan, Inc.",8806082560,99.8,101.0,-1.2,-1.19,433900,692744,0.4,69135853,0.0,0.0,0.0,0.0,0.0,94.02,112.0,N/A,N/A,NMS,0,0,0,1,36,30,36,27,6,79 -2565,SUN,Sunoco LP,7134664704,52.46,51.76,0.7,1.35,259500,413340,0.63,21683816,52.2,52.5,52.55,52.3,52.36,49.45,64.89,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,36,27,64,83,9,136 -2566,DXC,DXC Technology Company,3714612480,20.52,20.32,0.2,0.98,801900,1166000,0.69,23926321,20.68,20.94,20.67,20.73,20.74,14.79,24.83,Technology,Information Technology Services,NYQ,0,0,0,0,36,26,13,17,2,47 -2567,TAP,Molson Coors Beverage Company,11457320960,55.59,55.19,0.4,0.72,1505300,1821464,0.59,101255184,57.81,58.11,56.93,56.84,56.53,49.19,69.18,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,36,23,11,54,12,143 -2568,MNST,Monster Beverage Corporation,50182029312,51.6,51.55,0.05,0.1,3166700,5340928,0.59,275591877,52.37,52.62,52.39,52.54,52.62,43.32,61.23,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,1,1,36,22,22,57,12,95 -2569,GDEN,"Golden Entertainment, Inc.",858801984,31.31,31.27,0.04,0.13,116000,256208,0.44,8021872,31.75,31.8,31.64,31.87,31.89,27.42,40.55,Consumer Cyclical,Resorts & Casinos,NGM,0,0,0,0,36,19,12,50,7,121 -2570,AVAL,Grupo Aval Acciones y Valores S.A.,2449667072,2.15,2.17,-0.02,-0.92,36000,49962,0.72,107418,2.1,2.08,2.09,2.1,2.11,1.94,2.7,Financial Services,Banks - Regional,NYQ,1,0,0,1,36,17,23,62,5,62 -2571,TKHVY,Türk Hava Yollari Anonim Ortakligi,11414160384,83.0,81.77,1.23,1.5,0,96,0.02,7968,83.46,82.95,84.46,84.89,84.94,76.4,99.26,Industrials,Airlines,PNK,0,0,0,1,36,16,59,49,4,5 -2572,CWCO,Consolidated Water Co. Ltd.,407431968,25.73,25.3,0.43,1.7,94700,94414,1.0,2429272,25.64,25.61,25.97,26.07,26.18,23.55,33.95,Utilities,Utilities - Regulated Water,NMS,1,0,0,1,36,16,32,94,3,115 -2573,DC,Dakota Gold Corp.,217190144,2.3,2.32,-0.02,-0.86,188600,312334,0.6,718368,2.24,2.24,2.31,2.36,2.38,1.84,3.25,Basic Materials,Gold,ASE,0,0,0,0,36,16,26,4,13,53 -2574,ASTE,"Astec Industries, Inc.",743338624,32.6,32.66,-0.06,-0.18,71600,129616,0.53,4225481,34.23,34.7,34.33,34.6,34.65,28.46,44.74,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,0,36,13,6,9,4,106 -2575,IHS,IHS Holding Limited,1076287744,3.23,3.35,-0.12,-3.58,234800,431162,0.54,1392653,3.17,3.12,3.22,3.39,3.43,2.18,4.42,Communication Services,Telecom Services,NYQ,1,0,0,0,36,12,4,2,8,93 -2576,OXM,"Oxford Industries, Inc.",1359235584,86.57,83.14,3.43,4.13,336800,351984,0.96,30471255,81.01,80.57,85.2,87.16,88.47,72.24,113.88,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,36,8,29,34,7,37 -2577,SSYS,Stratasys Ltd.,642465024,9.0,9.19,-0.19,-2.07,437500,695378,0.63,6258402,9.3,9.07,8.95,9.24,9.18,6.05,14.33,Technology,Computer Hardware,NMS,0,0,0,0,36,6,5,30,2,3 -2578,ERIE,Erie Indemnity Company,20986552320,401.35,402.26,-0.91,-0.23,90700,143124,0.59,57442818,412.86,425.89,428.1,417.84,419.22,325.45,547.0,Financial Services,Insurance Brokers,NMS,0,0,0,1,35,93,72,83,5,26 -2579,BEKE,KE Holdings Inc.,20325263360,16.62,16.99,-0.37,-2.18,8737400,7590574,1.06,126155346,18.37,18.97,17.99,17.54,17.32,12.44,26.04,Real Estate,Real Estate Services,NYQ,0,0,0,0,35,92,50,15,10,98 -2580,PSFE,Paysafe Limited,1042256896,17.15,17.37,-0.22,-1.27,418600,400990,1.04,6876978,17.85,18.91,19.19,18.74,18.97,11.94,26.25,Technology,Software - Infrastructure,NYQ,0,0,1,1,35,91,88,36,2,50 -2581,HPS,John Hancock Preferred Income Fund III,478021728,14.94,14.93,0.01,0.07,56100,59226,0.95,884836,15.1,15.37,15.36,15.16,15.18,14.22,17.25,Financial Services,Asset Management,NYQ,0,0,1,0,35,71,74,55,5,77 -2582,KO,The Coca-Cola Company,265834332160,61.71,60.84,0.87,1.43,14412400,17031484,0.83,1051012862,62.26,63.46,64.25,63.77,64.09,57.93,73.53,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,1,1,35,67,59,40,12,95 -2583,FWRD,Forward Air Corporation,926830272,32.01,32.0,0.01,0.03,294400,619432,0.47,19828017,32.19,33.12,33.42,35.37,36.18,11.21,61.42,Industrials,Integrated Freight & Logistics,NMS,0,0,0,0,35,67,1,4,4,100 -2584,BPRN,"Princeton Bancorp, Inc.",226494768,33.07,32.65,0.42,1.29,5800,10652,0.51,352262,34.78,35.71,35.09,34.51,34.42,29.02,39.35,Financial Services,Banks - Regional,NMS,0,0,0,1,35,66,72,69,5,62 -2585,BEPC,Brookfield Renewable Corporation,4964400128,27.58,29.18,-1.6,-5.48,1225100,838212,1.46,23117887,28.82,29.52,29.18,28.83,28.87,21.35,35.14,Utilities,Utilities - Renewable,NYQ,0,0,0,0,35,63,78,65,3,84 -2586,CSR,Centerspace,1068410112,61.47,61.96,-0.49,-0.79,71500,119644,0.6,7354517,65.69,67.78,67.52,66.41,66.57,20.1,76.16,Real Estate,REIT - Residential,NYQ,0,0,0,1,35,62,75,19,10,55 -2587,HGTY,"Hagerty, Inc.",3253769472,9.54,9.48,0.06,0.63,56200,87934,0.64,838890,10.19,10.6,10.52,10.35,10.37,7.68,12.35,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,35,59,88,18,5,27 -2588,BAND,Bandwidth Inc.,451990944,16.43,16.41,0.02,0.12,320700,266210,1.2,4373830,17.84,18.4,18.13,17.88,17.87,11.9,25.02,Technology,Software - Infrastructure,NMS,1,0,0,1,35,59,73,45,2,50 -2589,BCH,Banco de Chile,11430073344,22.63,22.71,-0.08,-0.35,220000,235124,0.86,5320856,22.79,23.15,23.34,23.12,23.18,20.93,25.97,Financial Services,Banks - Regional,NYQ,1,0,0,1,35,54,72,61,5,62 -2590,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",1008709632,10.71,10.74,-0.03,-0.28,236100,373998,0.63,4005519,10.8,10.93,10.92,10.85,10.86,10.52,11.64,Financial Services,Asset Management,NYQ,0,0,0,1,35,49,56,54,5,77 -2591,ARDT,"Ardent Health Partners, Inc.",2345103104,16.43,16.36,0.07,0.43,97700,250590,0.3,4117194,16.51,16.8,0.0,0.0,0.0,14.58,20.72,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,35,48,36,27,11,81 -2592,MGY,Magnolia Oil & Gas Corporation,4772476928,24.28,23.97,0.31,1.29,2163700,1778462,0.97,43181059,24.25,25.05,25.08,24.82,25.01,19.16,29.02,Energy,Oil & Gas E&P,NYQ,1,0,0,1,35,47,62,18,9,88 -2593,MTX,Minerals Technologies Inc.,2336484864,73.27,73.71,-0.44,-0.6,128900,154368,0.57,11310543,76.56,77.73,77.02,76.03,75.91,64.79,90.3,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,35,47,87,77,13,127 -2594,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,383927200,15.48,15.39,0.09,0.58,139600,167550,0.83,2593674,15.4,15.67,15.88,15.78,15.88,14.85,18.52,Financial Services,Asset Management,NYQ,0,0,0,0,35,47,46,50,5,77 -2595,BFZ,BlackRock California Municipal Income Trust,340319936,11.32,11.33,-0.01,-0.09,48500,133544,0.36,1511718,11.39,11.51,11.54,11.48,11.49,11.1,12.23,Financial Services,Asset Management,NYQ,0,0,0,1,35,44,57,53,5,77 -2596,SPSC,"SPS Commerce, Inc.",6886608384,183.31,183.74,-0.43,-0.23,136600,203272,0.67,37261790,187.3,188.12,188.4,187.33,186.91,160.58,218.74,Technology,Software - Application,NMS,0,0,0,1,35,42,53,58,2,20 -2597,UELMO,Union Electric Company,6433811968,63.0,61.05,1.95,3.19,0,60,0.02,3780,61.2,62.29,63.08,63.16,63.96,56.0,68.0,Utilities,Utilities - Regulated Electric,PNK,0,0,0,1,35,42,38,21,3,10 -2598,HCAT,"Health Catalyst, Inc.",447839072,7.36,6.98,0.38,5.44,780100,545006,1.4,4011244,7.42,7.68,7.7,7.8,7.89,5.42,11.41,Healthcare,Health Information Services,NMS,1,0,0,1,35,39,6,13,11,73 -2599,SEE,Sealed Air Corporation,4906906624,33.68,34.22,-0.54,-1.58,1139800,1346940,0.85,45364940,34.46,34.99,35.14,35.26,35.43,30.87,41.14,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,35,37,39,19,7,124 -2600,SNDL,SNDL Inc.,499252800,1.88,1.95,-0.07,-3.59,2503300,2434784,1.02,4577394,1.86,1.91,1.96,1.94,1.97,1.3,2.93,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,1,0,0,0,35,36,74,31,12,142 -2601,SUI,"Sun Communities, Inc.",16261695488,122.64,122.0,0.64,0.52,907500,957808,0.95,117465573,123.04,124.91,125.98,125.67,126.44,110.98,147.83,Real Estate,REIT - Residential,NYQ,0,0,1,1,35,35,28,40,10,55 -2602,DQ,Daqo New Energy Corp.,1346107136,20.47,21.92,-1.45,-6.61,604900,1407894,0.43,28819589,19.69,19.63,19.77,20.44,20.74,13.62,30.85,Technology,Semiconductor Equipment & Materials,NYQ,0,0,0,0,35,33,2,3,2,125 -2603,NESR,National Energy Services Reunited Corp.,820845952,8.6,8.47,0.13,1.53,209100,133806,1.56,1150732,8.64,8.75,0.0,0.0,0.0,7.68,9.89,Energy,Oil & Gas Equipment & Services,NCM,1,0,1,1,35,32,39,27,9,66 -2604,MLTX,MoonLake Immunotherapeutics,3037787904,48.17,50.21,-2.04,-4.06,632800,238508,2.02,11488930,52.39,51.84,49.59,48.84,47.96,37.55,64.98,Healthcare,Biotechnology,NCM,0,0,0,0,35,27,18,98,11,102 -2605,BSM,"Black Stone Minerals, L.P.",3080360960,14.62,14.49,0.13,0.9,340900,577752,0.57,8446734,14.5,14.61,14.67,14.66,14.74,13.78,16.92,Energy,Oil & Gas E&P,NYQ,0,0,0,0,35,27,35,36,9,88 -2606,CLB,Core Laboratories Inc.,854491840,18.2,18.51,-0.31,-1.67,160200,294800,0.54,5365360,18.34,18.86,19.07,19.11,19.32,13.82,25.13,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,35,26,53,4,9,66 -2607,OZ,"Belpointe PREP, LLC",229803136,63.01,68.51,-5.5,-8.03,60000,8698,6.9,548061,73.03,72.27,68.83,68.64,67.21,42.75,80.88,Real Estate,Real Estate - Development,ASE,0,0,0,1,35,26,13,8,10,118 -2608,RHI,Robert Half Inc.,6960912384,67.42,68.72,-1.3,-1.89,930100,881266,1.06,59414952,70.98,71.09,69.25,69.3,68.8,57.05,83.25,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,35,24,12,51,4,128 -2609,ORGO,Organogenesis Holdings Inc.,393522400,3.13,3.17,-0.04,-1.26,1031300,806154,0.42,2523262,3.28,3.33,3.15,3.11,3.07,2.16,4.57,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,0,0,0,0,35,24,20,95,11,107 -2610,PVH,PVH Corp.,5775282176,103.81,105.16,-1.35,-1.28,870600,785856,1.09,81579709,106.35,104.96,104.08,103.98,103.3,89.56,141.15,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,35,23,57,92,7,37 -2611,CCU,Compañía Cervecerías Unidas S.A.,2145429376,11.51,11.56,-0.05,-0.43,94700,172558,0.55,1986143,11.45,11.37,11.44,11.57,11.58,10.0,13.74,Consumer Defensive,Beverages - Brewers,NYQ,1,0,1,0,35,18,29,17,12,143 -2612,AMTB,Amerant Bancorp Inc.,887645056,21.08,21.36,-0.28,-1.31,185600,257124,0.72,5420174,22.65,22.92,22.36,22.2,22.05,18.54,27.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,35,17,68,71,5,62 -2613,ICHR,"Ichor Holdings, Ltd.",1102404224,32.68,33.24,-0.56,-1.68,109800,237908,0.45,7774834,32.23,31.81,32.33,32.66,32.81,26.4,46.43,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,35,14,74,38,2,125 -2614,ENOV,Enovis Corporation,2557980416,45.78,44.76,1.02,2.28,1186600,669194,1.55,30635701,44.8,44.86,45.94,46.93,47.44,38.27,65.03,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,35,8,8,39,4,42 -2615,GOGO,Gogo Inc.,992612608,7.59,7.4,0.19,2.57,1023300,1355044,0.76,10284784,7.76,7.71,8.06,8.39,8.52,6.17,11.17,Communication Services,Telecom Services,NMS,0,0,0,0,35,5,24,3,8,93 -2616,CYRX,"Cryoport, Inc.",435977888,8.82,8.55,0.27,3.16,491400,407374,1.21,3593039,8.05,7.82,8.82,9.55,9.88,5.32,20.11,Industrials,Integrated Freight & Logistics,NCM,1,0,0,1,35,5,1,33,4,100 -2617,PACB,"Pacific Biosciences of California, Inc.",618061504,2.1,2.0,0.1,5.0,13305700,10241266,1.3,21506658,1.96,1.95,2.28,2.72,2.88,1.16,7.5,Healthcare,Medical Devices,NMS,1,0,0,0,35,3,0,5,11,51 -2618,URI,"United Rentals, Inc.",43967008768,670.0,685.41,-15.41,-2.25,697600,551388,1.27,369429960,730.94,768.21,747.62,724.85,724.57,536.83,896.98,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,34,88,76,86,4,46 -2619,TTEK,"Tetra Tech, Inc.",10688220160,39.92,39.53,0.39,0.99,1601000,2201686,0.69,87891301,40.61,42.31,42.89,42.09,42.44,31.61,51.2,Industrials,Engineering & Construction,NMS,0,0,0,0,34,88,71,48,4,24 -2620,MAS,Masco Corporation,15637487616,72.48,71.7,0.78,1.09,1078100,1473624,0.73,106808272,74.54,76.85,76.14,74.72,74.77,63.81,86.7,Industrials,Building Products & Equipment,NYQ,0,0,0,0,34,81,46,83,4,83 -2621,LLY,Eli Lilly and Company,707959521280,787.22,773.29,13.93,1.8,3478400,4233276,0.62,3332519409,782.93,802.09,819.13,804.01,809.2,612.7,972.53,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,1,34,76,95,90,11,146 -2622,PSA,Public Storage,51759570944,295.46,298.2,-2.74,-0.92,584900,766344,0.76,226423992,305.49,316.8,314.61,309.42,310.75,256.31,369.99,Real Estate,REIT - Industrial,NYQ,1,0,0,1,34,76,45,45,10,141 -2623,LYG,Lloyds Banking Group plc,41566048256,2.65,2.75,-0.1,-3.64,12360000,10439706,1.18,27665222,2.72,2.77,2.79,2.74,2.74,2.0,3.24,Financial Services,Banks - Regional,NYQ,1,0,0,0,34,75,86,60,5,62 -2624,ALLE,Allegion plc,11161720832,128.4,127.42,0.98,0.77,1077100,806812,1.24,103594656,132.8,136.35,134.69,132.61,132.52,113.27,156.1,Industrials,Security & Protection Services,NYQ,1,0,0,0,34,75,31,63,4,99 -2625,AMCR,Amcor plc,13802997760,9.55,9.5,0.05,0.53,11701600,14826988,0.67,141597738,9.63,9.96,10.1,10.02,10.12,8.78,11.48,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,1,34,70,52,25,7,124 -2626,IR,Ingersoll Rand Inc.,35960762368,89.23,89.16,0.07,0.08,2441300,2096220,0.89,187045718,93.81,96.55,94.94,93.01,92.83,75.54,106.03,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,34,69,80,77,4,42 -2627,MUA,"BlackRock MuniAssets Fund, Inc.",426365024,11.09,11.04,0.05,0.45,99300,99920,0.99,1108113,11.28,11.53,11.48,11.33,11.35,10.57,12.69,Financial Services,Asset Management,NYQ,0,0,0,1,34,68,71,64,5,77 -2628,KREF,KKR Real Estate Finance Trust Inc.,699204672,10.05,10.15,-0.1,-0.99,303000,494398,0.61,4968700,10.42,10.78,10.71,10.6,10.64,8.71,13.29,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,34,64,21,66,10,96 -2629,KKPNY,Koninklijke KPN N.V.,14242068480,3.59,3.6,-0.01,-0.28,484000,414466,0.39,1487933,3.67,3.76,3.8,3.76,3.79,3.28,4.22,Communication Services,Telecom Services,PNK,1,0,0,1,34,63,71,33,8,93 -2630,RDEIY,"Redeia Corporación, S.A.",9170811904,8.42,8.46,-0.04,-0.47,107000,69642,0.08,586386,8.56,8.73,8.8,8.72,8.76,7.68,9.78,Utilities,Utilities - Regulated Electric,PNK,1,0,0,1,34,62,69,32,3,10 -2631,VDMCY,Vodacom Group Limited,10470729728,5.41,5.51,-0.1,-1.81,45300,37874,0.1,204898,5.54,5.69,5.69,5.65,5.68,4.56,6.77,Communication Services,Telecom Services,PNK,1,0,0,0,34,59,41,21,8,93 -2632,LEVI,Levi Strauss & Co.,7085562368,17.86,17.67,0.19,1.08,1614100,1770280,0.91,31617202,17.44,17.55,18.14,18.12,18.29,14.87,24.34,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,34,57,70,58,7,37 -2633,NDMO,Nuveen Dynamic Municipal Opportunities Fund,606343232,10.18,10.18,0.0,0.0,234100,279034,0.84,2840566,10.21,10.39,10.47,10.41,10.46,9.82,11.39,N/A,N/A,NYQ,0,0,0,0,34,51,54,33,6,79 -2634,FRST,Primis Financial Corp.,271949696,11.0,11.17,-0.17,-1.52,52000,74110,0.69,815210,11.7,11.87,11.62,11.46,11.38,9.52,13.69,Financial Services,Banks - Regional,NGM,0,0,0,0,34,51,63,91,5,62 -2635,CWH,"Camping World Holdings, Inc.",1332986752,22.17,21.31,0.86,4.04,1225700,1646632,0.74,36505832,21.75,22.25,22.2,22.22,22.35,17.29,28.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,34,47,12,75,7,22 -2636,ACEL,"Accel Entertainment, Inc.",901689728,10.51,10.42,0.09,0.86,151300,250556,0.6,2633344,10.89,11.18,11.14,11.05,11.08,9.37,12.96,Consumer Cyclical,Gambling,NYQ,0,0,0,0,34,47,26,29,7,70 -2637,ACP,Abrdn Income Credit Strategies Fund,310054496,5.95,5.9,0.05,0.85,381600,943374,0.4,5613075,6.0,6.1,6.1,6.04,6.06,5.81,7.05,Financial Services,Asset Management,NYQ,0,0,0,1,34,45,66,62,5,77 -2638,YAHOY,LY Corporation,19149144064,5.33,5.3,0.03,0.57,109500,119818,0.0,638630,5.39,5.44,5.39,5.38,5.36,4.32,6.66,Consumer Cyclical,Internet Retail,PNK,1,0,0,0,34,43,28,76,7,64 -2639,AIG,"American International Group, Inc.",44555821056,71.43,72.59,-1.16,-1.6,6850300,4190468,1.63,299325131,72.84,73.67,73.65,72.94,73.07,66.06,80.83,Financial Services,Insurance - Diversified,NYQ,0,0,1,0,34,41,68,66,5,32 -2640,GGG,Graco Inc.,13894666240,82.29,81.87,0.42,0.51,747500,790988,0.74,65090403,84.96,85.9,84.79,84.21,84.01,77.49,94.77,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,34,39,25,58,4,42 -2641,BME,BlackRock Health Sciences Trust,529812768,38.97,38.82,0.15,0.39,51800,63476,0.82,2473660,38.39,38.9,39.37,39.26,39.51,36.87,42.79,Financial Services,Asset Management,NYQ,0,0,0,1,34,39,49,45,5,77 -2642,FVCB,"FVCBankcorp, Inc.",213902880,11.75,11.51,0.24,2.09,20000,21576,0.89,253518,12.7,12.97,12.59,12.46,12.39,9.78,14.5,Financial Services,Banks - Regional,NCM,1,0,0,1,34,39,27,75,5,62 -2643,KFS,Kingsway Financial Services Inc.,222236784,8.06,8.02,0.04,0.5,23900,45332,0.53,365376,8.35,8.51,8.47,8.43,8.46,7.6,9.58,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,34,36,41,35,7,22 -2644,GEF,"Greif, Inc.",2905501696,59.66,59.49,0.17,0.29,239500,206168,1.16,12299983,62.42,63.84,63.19,62.99,63.13,55.95,73.16,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,0,34,31,17,23,7,124 -2645,EG,"Everest Group, Ltd.",15834605568,368.43,371.02,-2.59,-0.7,354800,403764,0.66,148758768,364.55,368.92,373.87,373.78,376.65,343.76,407.3,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,34,30,43,32,5,33 -2646,SEPN,"Septerna, Inc.",925796288,20.85,20.47,0.38,1.86,172600,307860,0.48,6418881,23.12,23.17,0.0,0.0,0.0,18.62,28.99,Healthcare,Biotechnology,NGM,0,0,0,1,34,30,36,27,11,102 -2647,HRL,Hormel Foods Corporation,16711955456,30.44,30.14,0.3,1.0,2030000,2446170,0.57,74461416,31.41,31.46,31.59,31.83,31.86,28.51,36.86,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,34,25,18,8,12,108 -2648,SUZ,Suzano S.A.,12565893120,10.14,10.18,-0.04,-0.39,897500,1737902,0.49,17622327,10.19,10.22,10.18,10.19,10.19,8.78,12.98,Basic Materials,Paper & Paper Products,NYQ,0,0,0,1,34,22,20,69,13,120 -2649,HES,Hess Corporation,43077980160,139.81,138.61,1.2,0.87,2088600,1676482,1.16,234388944,135.98,137.61,139.79,140.54,141.87,123.79,163.98,Energy,Oil & Gas E&P,NYQ,1,0,0,0,34,20,35,23,9,88 -2650,HIVE,HIVE Digital Technologies Ltd.,402611040,3.12,3.13,-0.01,-0.32,10178800,8095450,1.25,25257803,3.35,3.56,3.49,3.45,3.48,2.18,5.54,Financial Services,Capital Markets,NCM,0,0,0,0,34,17,20,88,5,4 -2651,PROF,Profound Medical Corp.,231811584,7.68,7.66,0.02,0.26,82300,76850,1.07,590208,7.53,7.66,8.09,8.26,8.46,6.78,11.42,Healthcare,Medical Devices,NCM,0,0,0,1,34,16,40,4,11,51 -2652,MTN,"Vail Resorts, Inc.",6744153600,180.14,177.1,3.04,1.72,722000,563036,1.2,101425305,183.04,181.02,181.33,183.96,183.69,165.0,236.92,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,34,15,11,18,7,121 -2653,HGV,Hilton Grand Vacations Inc.,3776052992,38.34,38.65,-0.31,-0.8,1002600,920082,0.88,35275944,39.33,39.62,39.73,39.98,40.13,33.21,49.02,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,0,1,34,14,26,29,7,121 -2654,AMC,"AMC Entertainment Holdings, Inc.",1506810496,3.95,4.07,-0.12,-2.95,8847800,14748492,0.59,58256544,4.16,4.32,4.97,5.96,6.37,2.38,11.88,Communication Services,Entertainment,NYQ,0,0,1,0,34,14,52,0,8,41 -2655,TCPC,BlackRock TCP Capital Corp.,737795328,8.62,8.63,-0.01,-0.12,295100,620088,0.46,5345158,8.69,8.57,8.67,8.76,8.77,7.71,11.77,Financial Services,Asset Management,NMS,0,0,0,0,34,10,56,62,5,77 -2656,UDMY,"Udemy, Inc.",1263502592,8.66,8.58,0.08,0.93,856300,727340,1.15,6298764,8.27,8.19,8.51,8.78,8.9,6.67,14.74,Consumer Defensive,Education & Training Services,NMS,1,0,0,0,34,8,8,84,12,58 -2657,ASLE,AerSale Corporation,325117984,6.11,6.09,0.02,0.33,247400,345940,0.7,2113693,6.15,6.01,6.35,6.87,7.02,4.53,11.54,Industrials,Airports & Air Services,NCM,0,0,0,1,34,2,5,4,4,69 -2658,NVR,"NVR, Inc.",24529270784,8005.95,7897.0,108.95,1.38,29300,22650,1.1,181334772,8312.68,8662.07,8617.21,8426.12,8458.32,6800.0,9964.77,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,33,83,60,76,7,135 -2659,WFG,West Fraser Timber Co. Ltd.,6844395008,85.31,88.31,-3.0,-3.4,303500,139992,2.04,11942717,88.48,90.49,88.7,87.27,87.15,73.91,102.4,Basic Materials,Lumber & Wood Production,NYQ,0,0,0,0,33,78,27,70,13,139 -2660,ARMN,Aris Mining Corporation,650727808,3.79,3.66,0.13,3.55,397100,423904,0.89,1606596,3.68,3.9,4.05,3.98,4.05,2.6,5.16,Basic Materials,Gold,ASE,0,0,0,1,33,77,94,73,13,53 -2661,NLCP,"NewLake Capital Partners, Inc.",355271328,17.01,17.01,0.0,0.01,46800,64264,0.32,1093195,17.7,18.11,18.12,17.79,17.77,15.93,21.46,Real Estate,REIT - Specialty,OQX,0,0,0,1,33,75,77,82,10,59 -2662,S,"SentinelOne, Inc.",7230195200,22.5,22.48,0.02,0.09,3783500,4679676,0.81,105292710,23.34,24.34,23.91,23.47,23.6,14.33,30.76,Technology,Software - Infrastructure,NYQ,1,0,0,0,33,71,43,92,2,50 -2663,NOC,Northrop Grumman Corporation,67341688832,462.21,452.39,9.82,2.17,746600,752162,0.99,347656792,470.54,483.25,485.74,482.18,484.88,418.6,555.57,Industrials,Aerospace & Defense,NYQ,0,0,0,1,33,67,24,30,4,29 -2664,LEGH,Legacy Housing Corporation,558539904,23.12,23.0,0.12,0.52,47700,64180,0.73,1483842,24.44,25.16,25.2,24.9,24.99,19.42,29.3,Consumer Cyclical,Residential Construction,NMS,0,0,0,0,33,67,55,65,7,135 -2665,RWT,"Redwood Trust, Inc.",843863488,6.38,6.46,-0.08,-1.24,1077600,1077834,1.0,6876581,6.62,6.79,6.77,6.69,6.7,5.46,8.15,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,33,65,55,47,10,96 -2666,BHK,BlackRock Core Bond Trust,559501376,10.35,10.27,0.08,0.78,117900,156342,0.75,1618140,10.61,10.87,10.86,10.73,10.76,10.17,12.1,Financial Services,Asset Management,NYQ,0,0,0,1,33,64,55,52,5,77 -2667,ESBA,"Empire State Realty OP, L.P.",2631425536,9.7,9.7,-0.0,-0.0,800,8806,0.09,85418,10.22,10.42,10.22,10.03,9.96,7.85,11.5,Real Estate,REIT - Office,PCX,0,0,0,1,33,63,60,88,10,68 -2668,PML,PIMCO Municipal Income Fund II,547940224,8.25,8.2,0.05,0.61,840000,313704,2.68,2588058,8.26,8.46,8.52,8.47,8.53,7.94,9.52,Financial Services,Asset Management,NYQ,1,0,0,1,33,63,51,36,5,77 -2669,CIG,Companhia Energética de Minas Gerais - CEMIG,5741657600,1.79,1.83,-0.04,-2.19,1665300,2456328,0.65,4396827,1.83,1.88,1.88,1.85,1.86,1.68,2.19,Utilities,Utilities - Diversified,NYQ,0,0,0,0,33,62,51,51,3,105 -2670,VRRM,Verra Mobility Corporation,4077250816,24.74,24.62,0.12,0.49,720200,1291946,0.51,31962744,24.11,24.38,25.2,25.01,25.22,20.26,31.03,Industrials,Infrastructure Operations,NCM,0,0,0,1,33,58,86,72,4,90 -2671,VICI,VICI Properties Inc.,30391719936,28.83,29.25,-0.42,-1.44,8741200,5504176,1.59,158685394,29.63,30.39,30.42,30.18,30.33,27.08,34.29,Real Estate,REIT - Diversified,NYQ,1,0,0,0,33,56,30,42,10,113 -2672,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,421677664,11.33,11.33,-0.0,-0.0,50600,119406,0.42,1352870,11.42,11.62,11.69,11.6,11.64,11.05,12.89,Financial Services,Asset Management,NYQ,0,0,0,1,33,52,65,53,5,77 -2673,BYM,BlackRock Municipal Income Quality Trust,283382080,10.94,10.97,-0.03,-0.27,109500,104248,1.05,1140473,11.04,11.23,11.29,11.21,11.25,10.65,12.38,Financial Services,Asset Management,NYQ,0,0,0,0,33,51,54,50,5,77 -2674,WPP,WPP plc,10225075200,45.91,46.6,-0.69,-1.48,352200,163800,2.15,7520058,51.3,52.01,50.2,49.56,48.99,43.02,57.37,Communication Services,Advertising Agencies,NYQ,0,0,0,0,33,48,39,30,8,87 -2675,CHDN,Churchill Downs Incorporated,9486220288,129.07,130.76,-1.69,-1.29,323100,427670,0.72,55199370,133.59,135.91,135.59,134.42,134.69,111.1,150.21,Consumer Cyclical,Gambling,NMS,0,0,0,0,33,48,66,49,7,70 -2676,DCI,"Donaldson Company, Inc.",8113734656,67.94,67.39,0.55,0.82,456300,620546,0.5,42159897,69.34,71.4,71.86,71.26,71.75,62.77,78.95,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,33,46,53,35,4,42 -2677,GFI,Gold Fields Limited,12883976192,14.38,14.18,0.2,1.41,1610200,2551254,0.62,36687033,13.98,14.45,14.94,14.9,15.12,12.28,18.97,Basic Materials,Gold,NYQ,0,0,0,1,33,45,68,31,13,53 -2678,NCA,Nuveen California Municipal Value Fund,282081888,8.52,8.52,0.0,0.0,80300,134894,0.6,1149297,8.53,8.65,8.71,8.67,8.71,8.3,9.23,Financial Services,Asset Management,NYQ,0,0,0,1,33,42,42,41,5,77 -2679,YUM,"Yum! Brands, Inc.",35648655360,127.74,128.55,-0.81,-0.63,2025400,1772640,0.91,226437030,133.25,134.17,133.72,133.25,133.14,124.76,143.2,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,33,41,35,34,7,72 -2680,SM,SM Energy Company,4879927808,42.65,42.68,-0.03,-0.07,1740100,1295986,1.3,55273805,40.23,41.11,42.41,42.33,43.0,34.76,53.26,Energy,Oil & Gas E&P,NYQ,0,0,0,0,33,35,50,58,9,88 -2681,PBR,Petróleo Brasileiro S.A. - Petrobras,82934743040,13.4,13.49,-0.09,-0.67,11216700,15333314,0.69,205466402,13.01,13.05,13.24,13.22,13.28,12.55,17.91,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,33,33,45,92,9,109 -2682,ROIV,Roivant Sciences Ltd.,8022009344,11.02,11.52,-0.5,-4.34,4979200,4863762,1.02,53598659,11.75,11.82,11.56,11.41,11.33,9.69,13.06,Healthcare,Biotechnology,NMS,1,0,0,0,33,33,40,69,11,102 -2683,SDSYA,"South Dakota Soybean Processors, LLC",279246432,9.0,9.0,0.0,0.0,0,750,100.0,6750,8.99,9.07,9.21,9.22,9.27,8.77,9.5,Consumer Defensive,Packaged Foods,PNK,0,0,1,1,33,26,44,44,12,108 -2684,LASR,"nLIGHT, Inc.",548220800,11.32,11.34,-0.02,-0.18,405200,444322,0.9,5029725,10.77,10.93,11.3,11.43,11.6,9.64,14.75,Technology,Semiconductors,NMS,0,0,0,0,33,25,22,70,2,97 -2685,CMCO,Columbus McKinnon Corporation,1011032128,35.24,35.3,-0.06,-0.17,182500,257350,0.7,9069014,37.16,36.9,36.38,36.48,36.26,29.26,45.84,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,0,33,23,14,39,4,106 -2686,EVTC,"EVERTEC, Inc.",2138069888,33.61,34.06,-0.45,-1.32,250900,325042,0.77,10924662,34.49,34.5,34.54,34.76,34.81,28.76,42.21,Technology,Software - Infrastructure,NYQ,0,0,0,1,33,22,13,56,2,50 -2687,HPK,"HighPeak Energy, Inc.",1794276224,14.17,14.38,-0.21,-1.46,210000,289916,0.72,4108110,14.55,14.48,14.64,14.78,14.86,12.47,17.48,Energy,Oil & Gas E&P,NGM,0,0,0,1,33,22,45,7,9,88 -2688,NXDT,NexPoint Diversified Real Estate Trust,238971920,5.7,5.77,-0.07,-1.21,187200,249324,0.75,1421147,6.1,5.95,5.85,5.95,5.88,4.67,7.6,Real Estate,REIT - Diversified,NYQ,0,0,0,0,33,21,7,5,10,113 -2689,NG,NovaGold Resources Inc.,1136508928,3.37,3.34,0.03,0.9,1139100,1330078,0.76,4482363,3.39,3.49,3.65,3.69,3.76,2.23,4.88,Basic Materials,Gold,ASE,0,0,0,1,33,19,49,7,13,53 -2690,LYFT,"Lyft, Inc.",5541955072,13.36,14.32,-0.96,-6.7,16543600,15824156,1.0,211410719,14.24,14.59,14.21,14.08,14.1,8.93,20.82,Technology,Software - Application,NMS,1,0,0,0,33,18,25,73,2,20 -2691,CLDT,Chatham Lodging Trust,435804640,8.63,8.55,0.08,0.94,279000,375530,0.51,3240824,8.98,8.94,8.8,8.85,8.8,7.6,11.1,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,1,33,17,16,46,10,110 -2692,MVBF,MVB Financial Corp.,244982592,18.93,19.81,-0.88,-4.44,61100,35772,1.56,677164,20.51,20.66,20.37,20.32,20.25,17.51,25.24,Financial Services,Banks - Regional,NCM,0,0,0,0,33,17,25,42,5,62 -2693,RSKD,Riskified Ltd.,772703744,4.71,4.75,-0.04,-0.84,257900,570212,0.42,2685699,4.77,4.76,4.93,4.96,5.0,4.14,6.64,Technology,Software - Application,NYQ,0,0,1,0,33,15,85,22,2,20 -2694,PBT,Permian Basin Royalty Trust,539729920,11.58,11.68,-0.1,-0.86,96200,181922,0.51,2106657,11.63,11.82,11.97,12.32,12.49,10.14,15.79,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,33,14,9,2,9,34 -2695,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",241520416,4.73,4.64,0.09,1.94,60100,31268,1.89,147898,4.76,4.8,4.97,5.03,5.09,4.4,5.97,Financial Services,Banks - Regional,NCM,0,0,0,1,33,12,39,15,5,62 -2696,SIBN,"SI-BONE, Inc.",603910080,14.4,14.15,0.25,1.77,211000,368310,0.57,5303664,13.79,13.71,14.35,14.79,15.02,11.7,21.64,Healthcare,Medical Devices,NGM,0,0,0,0,33,10,6,24,11,51 -2697,CHCT,Community Healthcare Trust Incorporated,542254080,19.2,18.89,0.31,1.64,170700,272452,0.63,5231079,18.7,18.46,19.39,20.16,20.51,15.06,28.1,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,33,4,21,7,10,52 -2698,ONC,"BeiGene, Ltd.",19519840256,177.88,175.1,2.78,1.59,251700,372556,0.67,66270263,183.5,190.7,189.23,187.62,189.23,126.97,248.16,Healthcare,Biotechnology,NMS,0,0,0,0,32,92,17,10,11,102 -2699,PHG,Koninklijke Philips N.V.,23725787136,25.39,25.35,0.04,0.16,414500,722060,0.53,18333103,25.58,26.49,26.95,26.48,26.72,19.55,32.91,Healthcare,Medical Devices,NYQ,0,0,0,1,32,89,83,83,11,51 -2700,EXP,Eagle Materials Inc.,8014189056,238.92,239.06,-0.14,-0.06,261300,290960,0.66,69516163,257.08,271.33,265.9,258.88,259.86,197.58,321.93,Basic Materials,Building Materials,NYQ,0,0,0,1,32,87,48,82,13,78 -2701,DOLE,Dole plc,1209502720,12.73,12.69,0.04,0.32,412200,506340,0.81,6445708,13.73,14.48,14.46,14.16,14.25,10.71,17.12,Consumer Defensive,Farm Products,NYQ,0,0,0,0,32,87,48,55,12,94 -2702,HAS,"Hasbro, Inc.",7966901760,57.11,57.11,0.0,0.0,1239500,1597998,0.74,91261667,58.63,61.39,62.13,61.34,61.98,46.09,73.46,Consumer Cyclical,Leisure,NMS,1,0,0,1,32,83,43,11,7,23 -2703,KNSA,"Kiniksa Pharmaceuticals International, plc",1465692416,20.3,20.0,0.3,1.5,370100,356816,0.8,7243365,20.41,21.44,22.08,21.71,22.04,16.56,28.15,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,32,81,83,86,11,107 -2704,ABEO,Abeona Therapeutics Inc.,259817264,5.96,6.0,-0.04,-0.67,176700,268164,0.66,1598257,5.87,5.93,5.74,5.62,5.58,3.05,9.01,Healthcare,Biotechnology,NCM,1,0,1,1,32,73,24,95,11,102 -2705,BNL,"Broadstone Net Lease, Inc.",3070019328,15.56,15.59,-0.03,-0.19,1145700,1123634,0.88,17483746,16.01,16.5,16.52,16.31,16.39,14.2,19.15,Real Estate,REIT - Diversified,NYQ,0,0,0,1,32,68,55,61,10,113 -2706,SHC,Sotera Health Company,3792570368,13.39,13.49,-0.1,-0.74,1000400,1323276,0.64,17718666,13.47,13.87,14.14,14.12,14.29,10.71,17.44,Healthcare,Diagnostics & Research,NMS,0,0,0,1,32,66,15,64,11,30 -2707,MQY,"BlackRock MuniYield Quality Fund, Inc.",841171456,11.71,11.76,-0.05,-0.43,219100,264096,0.83,3092564,11.92,12.18,12.19,12.09,12.12,11.43,13.29,Financial Services,Asset Management,NYQ,0,0,0,0,32,58,56,62,5,77 -2708,GDOT,Green Dot Corporation,501830848,9.33,9.53,-0.2,-2.1,267400,535294,0.33,4994293,10.35,10.65,10.65,10.71,10.75,7.7,13.58,Financial Services,Credit Services,NYQ,0,0,0,1,32,57,21,2,5,43 -2709,RHP,"Ryman Hospitality Properties, Inc.",6155447296,102.76,103.86,-1.1,-1.06,384700,496430,0.52,51013148,106.65,108.28,105.95,104.64,104.17,93.76,122.91,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,1,32,55,38,86,10,110 -2710,FAX,Abrdn Asia-Pacific Income Fund Inc,618000512,14.97,14.73,0.24,1.63,193800,176814,1.1,2646906,15.13,15.5,15.6,15.47,15.54,14.56,17.55,Financial Services,Asset Management,ASE,0,0,0,1,32,55,56,48,5,77 -2711,GPK,Graphic Packaging Holding Company,8010736640,26.69,26.54,0.15,0.57,1917300,2412540,0.66,64390694,27.55,28.22,28.11,27.76,27.78,23.47,30.7,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,32,54,46,64,7,124 -2712,ES,Eversource Energy,20782321664,56.72,56.08,0.64,1.14,2177900,2181168,0.68,123715852,57.77,59.62,60.81,60.78,61.53,52.09,69.01,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,1,32,52,32,16,3,10 -2713,SNY,Sanofi,124763095040,49.23,49.87,-0.64,-1.28,2974600,2342448,1.09,115318714,48.53,49.47,50.66,50.5,51.03,45.22,58.97,Healthcare,Drug Manufacturers - General,NMS,1,0,0,0,32,49,49,29,11,146 -2714,IX,ORIX Corporation,23589826560,103.51,106.99,-3.48,-3.25,21800,36386,0.59,3766315,107.29,108.95,110.05,109.05,109.46,90.57,125.84,Financial Services,Financial Conglomerates,NYQ,1,0,0,1,32,46,73,54,5,132 -2715,RUPRF,Rupert Resources Ltd.,626113600,2.85,2.99,-0.14,-4.68,0,8812,0.52,25114,2.89,2.92,2.9,2.88,2.88,2.18,3.39,Basic Materials,Gold,OQX,0,0,0,1,32,45,32,31,13,53 -2716,BSAC,Banco Santander-Chile,8776871936,18.63,18.81,-0.18,-0.96,121300,227846,0.53,4244771,18.9,19.2,19.41,19.3,19.38,17.73,21.43,Financial Services,Banks - Regional,NYQ,0,0,0,0,32,38,58,57,5,62 -2717,OMVKY,OMV Aktiengesellschaft,13023746048,9.89,9.88,0.01,0.1,21800,36700,0.01,362963,9.86,10.02,10.27,10.29,10.4,9.42,13.17,Energy,Oil & Gas Integrated,PNK,0,0,0,0,32,37,50,19,9,109 -2718,PFE,Pfizer Inc.,152215355392,26.86,27.13,-0.27,-1.0,35430700,46749510,0.74,1255691867,26.44,26.58,27.28,27.59,27.88,24.48,31.54,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,0,32,36,32,7,11,146 -2719,AMED,"Amedisys, Inc.",3018654720,92.16,91.93,0.23,0.25,542200,643010,0.81,59259804,89.12,90.1,92.74,92.96,94.12,82.15,98.95,Healthcare,Medical Care Facilities,NMS,0,0,0,0,32,33,49,45,11,81 -2720,BHC,Bausch Health Companies Inc.,2885425408,7.83,7.85,-0.02,-0.25,992000,1590114,0.62,12450592,7.83,7.93,7.73,7.71,7.71,3.96,11.46,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,32,33,16,46,11,107 -2721,TRC,Tejon Ranch Co.,424068480,15.81,15.89,-0.08,-0.5,87100,98890,0.88,1563451,15.76,15.98,16.52,16.62,16.84,14.71,19.82,Industrials,Conglomerates,NYQ,0,0,0,1,32,32,50,22,4,63 -2722,SHYF,"The Shyft Group, Inc.",375817184,10.89,11.2,-0.31,-2.77,175700,245922,0.7,2678091,11.94,12.49,12.68,12.85,13.06,9.81,17.56,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,1,32,32,8,2,4,106 -2723,AVIR,"Atea Pharmaceuticals, Inc.",282106752,3.34,3.36,-0.02,-0.6,356800,351300,1.0,1173342,3.29,3.3,3.45,3.49,3.55,2.75,4.6,Healthcare,Biotechnology,NMS,0,0,0,0,32,32,21,12,11,102 -2724,FBLA,"FB Bancorp, Inc.",227337744,11.46,11.73,-0.27,-2.3,178400,206496,0.86,2366444,12.02,12.08,0.0,0.0,0.0,11.36,12.74,Financial Services,Banks - Regional,NCM,0,0,0,0,32,30,36,27,5,62 -2725,WERN,"Werner Enterprises, Inc.",2191704576,35.46,35.7,-0.24,-0.67,405400,641414,0.6,22744540,36.83,37.6,37.62,37.73,37.93,33.12,42.48,Industrials,Trucking,NMS,0,0,0,0,32,28,19,24,4,112 -2726,SMP,"Standard Motor Products, Inc.",659256640,30.35,30.53,-0.18,-0.59,89200,129024,0.49,3915878,31.47,31.91,31.82,31.94,32.0,26.09,41.71,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,32,28,11,58,7,114 -2727,BSY,"Bentley Systems, Incorporated",14127164416,46.74,46.42,0.32,0.69,772800,981790,0.75,45888866,47.49,48.12,49.01,49.12,49.5,43.82,57.19,Technology,Software - Application,NMS,0,0,1,1,32,27,29,37,2,20 -2728,NNDM,Nano Dimension Ltd.,510824512,2.33,2.42,-0.09,-3.72,3388400,1924312,1.76,4483647,2.44,2.37,2.35,2.37,2.35,2.04,3.01,Technology,Computer Hardware,NCM,1,0,0,0,32,24,16,10,2,3 -2729,SD,"SandRidge Energy, Inc.",454752640,12.22,12.2,0.02,0.16,161700,331062,0.49,4045578,11.49,11.5,12.0,12.16,12.35,10.31,15.31,Energy,Oil & Gas E&P,NYQ,1,0,0,1,32,24,24,14,9,88 -2730,SAIA,"Saia, Inc.",11920455680,448.22,458.25,-10.03,-2.19,293100,359092,0.76,160952217,482.13,490.8,472.69,465.68,461.29,358.9,628.34,Industrials,Trucking,NMS,0,0,0,0,32,23,30,87,4,112 -2731,MKSI,"MKS Instruments, Inc.",7480945664,111.16,112.86,-1.7,-1.51,568300,795198,0.66,88394213,109.15,109.43,111.73,111.65,112.36,97.54,147.4,Technology,Scientific & Technical Instruments,NMS,1,0,0,0,32,22,89,59,2,35 -2732,PAMT,Pamt Corp.,369213376,16.95,16.69,0.26,1.56,45100,28314,1.58,479922,16.84,17.2,17.54,17.81,18.07,13.51,23.7,Industrials,Trucking,NGM,1,0,0,1,32,21,20,10,4,112 -2733,ZS,"Zscaler, Inc.",28736057344,187.28,183.9,3.38,1.84,1686800,1835578,0.9,343767046,189.98,192.35,189.42,187.85,187.33,153.45,259.61,Technology,Software - Infrastructure,NMS,0,0,0,0,32,19,60,95,2,50 -2734,SNAP,Snap Inc.,20193607680,12.04,12.55,-0.51,-4.06,25644800,30994900,0.82,373178595,11.63,11.47,11.69,11.81,11.88,8.29,17.62,Communication Services,Internet Content & Information,NYQ,0,0,0,0,32,12,93,97,8,80 -2735,FROG,JFrog Ltd.,3504193792,31.41,31.06,0.35,1.13,789900,906576,0.82,28475552,30.65,30.58,31.31,31.5,31.72,22.91,48.81,Technology,Software - Application,NMS,0,0,0,1,32,12,60,88,2,20 -2736,PROK,ProKidney Corp.,1811823488,1.66,1.83,-0.17,-9.29,283600,482008,0.59,800133,1.77,1.83,2.1,2.33,2.45,1.18,4.44,Healthcare,Biotechnology,NCM,1,0,0,0,32,12,72,0,11,102 -2737,FIVN,"Five9, Inc.",2928614912,38.94,39.16,-0.22,-0.56,1130000,1573158,0.65,61258770,40.82,39.15,40.49,43.0,43.32,26.6,81.24,Technology,Software - Infrastructure,NGM,0,0,0,0,32,1,2,47,2,50 -2738,NUVL,"Nuvalent, Inc.",5559865856,78.25,80.12,-1.87,-2.33,342000,452800,0.66,35431600,83.36,87.54,85.92,83.26,83.26,61.8,113.51,Healthcare,Biotechnology,NMS,0,0,0,1,31,90,81,97,11,102 -2739,IGR,CBRE Global Real Estate Income Fund,688893504,4.92,4.86,0.06,1.23,839000,758430,1.11,3731476,5.06,5.31,5.36,5.27,5.33,4.68,6.69,Financial Services,Asset Management,NYQ,0,0,0,1,31,85,55,65,5,77 -2740,SHG,"Shinhan Financial Group Co., Ltd.",17019513856,33.68,33.65,0.03,0.09,141600,172488,0.77,5809396,34.39,36.42,37.52,36.97,37.63,27.09,46.05,Financial Services,Banks - Regional,NYQ,0,0,0,0,31,84,86,37,5,62 -2741,HL,Hecla Mining Company,3388919808,5.32,5.22,0.1,1.92,15337200,12070216,1.19,64213551,5.24,5.53,5.64,5.57,5.65,3.33,7.68,Basic Materials,Other Precious Metals & Mining,NYQ,1,0,0,1,31,83,70,14,13,82 -2742,CL,Colgate-Palmolive Company,71455784960,87.46,87.39,0.07,0.08,5063900,4479448,1.13,391772518,91.17,93.4,94.63,93.51,93.97,79.69,109.3,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,31,70,82,53,12,104 -2743,CTA-PA,"EIDP, Inc.",47009140736,54.17,54.32,-0.15,-0.29,2048,800,2.56,43336,55.27,56.69,56.91,56.53,56.82,54.17,66.0,Basic Materials,Agricultural Inputs,NYQ,0,0,1,1,31,70,38,19,13,92 -2744,ESNT,Essent Group Ltd.,5845963776,55.04,54.19,0.85,1.57,985000,767062,1.09,42219093,54.68,56.13,57.42,56.88,57.44,50.66,65.33,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,31,68,61,76,5,48 -2745,VZ,Verizon Communications Inc.,163922984960,38.94,38.92,0.02,0.05,22901600,18150582,1.04,706783638,40.37,41.2,40.93,40.42,40.44,37.56,45.36,Communication Services,Telecom Services,NYQ,0,0,0,0,31,65,70,64,8,93 -2746,ESRT,"Empire State Realty Trust, Inc.",2815740160,9.78,9.92,-0.14,-1.41,820100,1069268,0.53,10457441,10.33,10.56,10.37,10.18,10.14,8.78,11.62,Real Estate,REIT - Diversified,NYQ,0,0,0,1,31,65,57,88,10,113 -2747,ALC,Alcon Inc.,41511620608,83.71,84.39,-0.68,-0.81,942000,896910,1.05,75080335,85.15,87.33,89.04,88.31,89.08,74.3,101.1,Healthcare,Medical Instruments & Supplies,NYQ,0,0,1,1,31,63,61,35,11,54 -2748,ELME,Elme Communities,1290231040,14.66,14.77,-0.11,-0.74,993500,639614,0.82,9376741,15.28,15.83,15.95,15.79,15.9,12.74,18.49,Real Estate,REIT - Residential,NYQ,1,0,0,1,31,61,51,17,10,55 -2749,PMX,PIMCO Municipal Income Fund III,244024400,7.3,7.32,-0.02,-0.27,61800,131158,0.47,957453,7.43,7.6,7.64,7.59,7.64,7.02,8.52,Financial Services,Asset Management,NYQ,0,0,0,0,31,61,61,37,5,77 -2750,PMF,PIMCO Municipal Income Fund,233660592,8.9,8.94,-0.04,-0.45,74100,103126,0.72,917821,9.11,9.32,9.34,9.29,9.33,8.83,10.5,Financial Services,Asset Management,NYQ,0,0,0,0,31,60,45,35,5,77 -2751,KMB,Kimberly-Clark Corporation,42275893248,126.77,127.3,-0.53,-0.42,1820200,2097200,0.87,265862037,130.74,133.06,134.09,133.21,133.8,117.67,149.31,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,31,53,67,22,12,104 -2752,GNL,"Global Net Lease, Inc.",1722852736,7.39,7.44,-0.05,-0.67,1310400,1418764,0.92,10484666,7.31,7.44,7.61,7.65,7.74,6.52,9.6,Real Estate,REIT - Diversified,NYQ,0,0,0,1,31,52,29,33,10,113 -2753,TMO,Thermo Fisher Scientific Inc.,208435724288,544.93,545.65,-0.72,-0.13,1837800,1886650,0.97,1028092171,530.45,538.49,557.35,558.31,564.93,493.3,627.88,Healthcare,Diagnostics & Research,NYQ,1,0,0,0,31,50,35,34,11,30 -2754,PFG,"Principal Financial Group, Inc.",17916108800,78.33,78.3,0.03,0.04,939700,1195870,0.73,93672499,78.84,80.84,81.03,80.47,81.04,72.21,91.98,Financial Services,Asset Management,NMS,1,0,0,1,31,50,52,48,5,77 -2755,BUSE,First Busey Corporation,1286584960,22.62,22.77,-0.15,-0.66,365600,247952,1.47,5608674,24.25,25.07,24.9,24.55,24.58,21.68,28.97,Financial Services,Banks - Regional,NMS,0,0,0,0,31,48,68,73,5,62 -2756,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,7.3,-0.37,-5.14,0,0,0.0,0,6.93,6.96,7.43,7.44,7.56,4.99,17.56,Industrials,Aerospace & Defense,PNK,0,0,0,1,31,47,97,93,4,29 -2757,QCOM,QUALCOMM Incorporated,176737894400,159.08,160.52,-1.44,-0.9,7731900,8371950,0.91,1331809821,157.75,160.2,165.13,163.98,165.54,136.03,230.63,Technology,Semiconductors,NMS,1,0,0,0,31,44,94,73,2,97 -2758,BLKB,"Blackbaud, Inc.",3825128960,75.42,75.18,0.24,0.32,119100,228346,0.42,17221855,76.68,79.12,79.75,79.21,79.85,66.47,88.95,Technology,Software - Application,NMS,0,0,0,1,31,44,40,72,2,20 -2759,STE,STERIS plc,20672268288,209.43,206.49,2.94,1.42,284100,606264,0.31,126969865,208.7,214.09,220.51,220.57,223.34,197.82,248.24,Healthcare,Medical Devices,NYQ,0,0,0,0,31,38,34,40,11,51 -2760,INBX,"Inhibrx Biosciences, Inc.",216848976,14.98,15.51,-0.53,-3.42,59100,73540,0.79,1101629,15.16,15.11,15.28,0.0,0.0,10.8,18.95,Healthcare,Biotechnology,NMS,0,0,0,0,31,37,8,27,11,102 -2761,MLNK,"MeridianLink, Inc.",1478783360,19.58,19.95,-0.37,-1.85,207300,323478,0.54,6333699,21.11,21.74,21.59,21.32,21.33,16.49,25.33,Technology,Software - Application,NYQ,0,0,0,0,31,35,64,85,2,20 -2762,NXST,"Nexstar Media Group, Inc.",4886879744,157.53,161.29,-3.76,-2.33,282000,377920,0.75,59533737,161.53,164.17,164.35,163.58,164.21,147.25,191.86,Communication Services,Broadcasting,NMS,0,0,0,0,31,34,55,50,8,57 -2763,MLM,"Martin Marietta Materials, Inc.",31613337600,517.25,508.65,8.6,1.69,378000,450184,0.84,232857674,534.25,550.82,552.06,546.26,549.49,489.9,633.23,Basic Materials,Building Materials,NYQ,0,0,0,1,31,32,54,80,13,78 -2764,RPRX,Royalty Pharma plc,15436594176,26.2,26.04,0.16,0.61,2225800,3047798,0.67,79852310,25.64,25.97,26.73,27.01,27.38,24.05,31.66,Healthcare,Biotechnology,NMS,0,0,0,1,31,32,21,14,11,102 -2765,SHEL,Shell plc,198736363520,64.72,65.93,-1.21,-1.84,5750864,4457675,1.2,288500731,63.44,64.3,66.01,65.94,66.64,60.14,74.6,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,31,31,62,41,9,109 -2766,NMFC,New Mountain Finance Corporation,1186360960,11.0,11.03,-0.03,-0.27,460400,625274,0.66,6878014,11.24,11.28,11.35,11.34,11.36,10.62,13.1,Financial Services,Asset Management,NMS,0,0,1,1,31,28,44,51,5,77 -2767,UCTT,"Ultra Clean Holdings, Inc.",1747430656,38.78,39.13,-0.35,-0.89,304400,391276,0.73,15173683,37.3,37.19,38.41,38.55,38.89,32.08,56.47,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,31,24,94,35,2,125 -2768,CUBI,"Customers Bancorp, Inc.",1476238592,47.09,47.6,-0.51,-1.07,316300,391386,0.81,18430367,49.63,50.52,50.0,49.33,49.28,42.31,68.49,Financial Services,Banks - Regional,NYQ,0,0,0,0,31,22,81,97,5,62 -2769,THR,"Thermon Group Holdings, Inc.",963730752,28.61,28.82,-0.21,-0.73,83900,195728,0.43,5599778,29.48,29.73,29.84,29.77,29.79,23.76,35.93,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,31,22,35,77,4,42 -2770,IAS,Integral Ad Science Holding Corp.,1659233920,10.2,9.72,0.48,4.94,1300400,992784,1.3,10126397,10.46,10.73,10.92,11.07,11.21,7.98,17.53,Communication Services,Advertising Agencies,NMS,0,0,0,0,31,21,10,60,8,87 -2771,NTR,Nutrien Ltd.,23634669568,47.83,48.24,-0.41,-0.85,1986800,2065912,0.85,98812575,46.08,46.37,47.79,48.64,49.28,43.7,60.87,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,31,20,16,11,13,92 -2772,PLRX,"Pliant Therapeutics, Inc.",767363904,12.61,13.27,-0.66,-4.97,213900,515270,0.39,6497555,13.46,13.56,13.52,13.77,13.83,10.22,18.92,Healthcare,Biotechnology,NMS,0,0,0,0,31,8,5,32,11,102 -2773,ALGM,"Allegro MicroSystems, Inc.",4356741120,23.68,24.38,-0.7,-2.87,2032100,2069492,0.98,49005571,22.55,22.09,23.65,24.62,25.11,18.59,33.26,Technology,Semiconductors,NMS,1,0,0,0,31,5,49,5,2,97 -2774,VREX,Varex Imaging Corporation,571049344,13.85,14.18,-0.33,-2.33,385200,633014,0.57,8767244,14.64,14.47,14.34,14.7,14.71,10.19,21.06,Healthcare,Medical Devices,NMS,0,0,0,0,31,4,7,37,11,51 -2775,CXM,"Sprinklr, Inc.",2182606080,8.58,8.38,0.2,2.39,1397100,2877218,0.31,24686530,8.69,8.48,8.92,9.3,9.4,6.91,14.32,Technology,Software - Application,NYQ,0,0,0,0,31,3,7,29,2,20 -2776,NVTS,Navitas Semiconductor Corporation,640710272,3.43,3.91,-0.48,-12.28,5530800,6602112,0.83,22645245,3.61,3.24,3.38,3.65,3.64,1.75,7.4,Technology,Semiconductors,NGM,1,0,0,0,31,1,9,66,2,97 -2777,NFE,New Fortress Energy Inc.,3838514432,14.37,14.85,-0.48,-3.23,5497500,5555310,0.99,79829804,13.8,12.4,14.8,16.63,17.24,7.82,36.42,Utilities,Utilities - Regulated Gas,NMS,1,0,0,0,31,0,4,64,3,40 -2778,HASI,"HA Sustainable Infrastructure Capital, Inc.",3318626048,27.62,27.63,-0.01,-0.04,1737800,1309846,1.32,36177948,27.85,29.08,29.66,29.22,29.57,21.77,36.56,Real Estate,Real Estate Services,NYQ,0,0,0,0,30,92,87,80,10,98 -2779,SMG,The Scotts Miracle-Gro Company,3866045952,67.29,66.91,0.38,0.57,423300,817710,0.35,55023707,69.1,72.68,72.43,71.03,71.53,53.43,93.9,Basic Materials,Agricultural Inputs,NYQ,0,0,0,0,30,91,34,56,13,92 -2780,MG,"Mistras Group, Inc.",278163296,8.97,8.9,0.07,0.79,102000,156270,0.65,1401742,9.03,9.34,9.54,9.36,9.44,7.45,12.44,Industrials,Security & Protection Services,NYQ,0,0,0,1,30,90,55,83,4,99 -2781,SOHU,Sohu.com Limited,413439232,12.51,12.72,-0.21,-1.65,41000,79568,0.51,995396,13.16,13.47,13.57,13.35,13.37,8.79,17.24,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,1,1,30,89,91,9,8,101 -2782,ASTL,Algoma Steel Group Inc.,870085184,8.33,8.61,-0.28,-3.25,660000,625990,0.96,5214497,9.52,9.9,9.53,9.28,9.23,6.67,12.14,Basic Materials,Steel,NGM,0,0,0,0,30,82,23,90,13,131 -2783,DNLI,Denali Therapeutics Inc.,3058342400,21.25,21.18,0.07,0.33,1245700,939040,1.33,19954600,21.84,23.56,24.02,23.76,24.22,14.56,33.33,Healthcare,Biotechnology,NMS,0,0,0,0,30,80,46,9,11,102 -2784,VVX,"V2X, Inc.",1488708736,47.17,46.94,0.23,0.49,215900,287654,0.42,13568639,50.79,54.5,53.97,52.91,53.41,37.04,69.75,Industrials,Aerospace & Defense,NYQ,0,0,0,0,30,77,45,9,4,29 -2785,EFX,Equifax Inc.,30753730560,248.11,245.5,2.61,1.06,853200,980496,0.86,243270863,255.96,261.78,264.04,260.7,261.35,213.02,309.63,Industrials,Consulting Services,NYQ,0,0,0,0,30,75,48,76,4,111 -2786,KLAC,KLA Corporation,91786117120,686.2,689.3,-3.1,-0.45,1093400,1179498,0.92,809371542,655.45,664.1,693.03,687.56,695.77,552.85,896.32,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,30,73,96,83,2,125 -2787,SHOO,"Steven Madden, Ltd.",2973547264,41.19,41.56,-0.37,-0.89,473500,761270,0.6,31356710,42.61,43.54,43.55,42.97,43.05,37.99,50.01,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,0,30,69,73,81,7,13 -2788,NNGRY,NN Group N.V.,11917926400,21.55,22.12,-0.57,-2.58,37700,34448,0.15,742354,22.03,22.71,22.94,22.59,22.75,19.58,25.49,Financial Services,Insurance - Diversified,PNK,0,0,0,1,30,67,85,64,5,32 -2789,ED,"Consolidated Edison, Inc.",30838224896,89.01,88.0,1.01,1.15,1793000,2240274,0.8,199406794,90.75,94.04,95.52,94.91,95.98,85.85,107.75,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,30,60,40,34,3,10 -2790,REYN,Reynolds Consumer Products Inc.,5566767616,26.49,26.35,0.14,0.53,447300,600566,0.71,15908993,27.1,27.68,28.22,28.15,28.34,25.88,32.65,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,1,30,57,33,30,7,124 -2791,LIN,Linde plc,199991132160,420.01,414.95,5.06,1.22,2252300,2229400,1.01,936370316,425.76,438.96,445.38,441.71,445.61,396.07,487.49,Basic Materials,Specialty Chemicals,NMS,1,0,0,0,30,56,53,62,13,127 -2792,ESPR,"Esperion Therapeutics, Inc.",427565984,2.17,2.17,0.0,0.0,2967000,6429396,0.46,13951790,2.33,2.36,2.25,2.25,2.24,1.58,3.94,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,30,54,90,98,11,107 -2793,THW,Abrdn World Healthcare Fund,437600832,11.38,11.28,0.1,0.89,196800,193720,1.02,2204534,11.31,11.61,11.94,11.92,12.08,10.91,13.48,Financial Services,Asset Management,NYQ,0,0,0,0,30,53,63,23,5,77 -2794,CMS-PB,Consumers Energy Company,6467638784,76.9,76.98,-0.08,-0.11,363,654,0.56,50290,78.12,79.56,79.95,79.78,80.15,74.5,94.87,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,30,52,30,15,3,10 -2795,OTIS,Otis Worldwide Corporation,36666523648,91.79,92.12,-0.33,-0.36,2814100,1877726,1.5,172356471,94.53,96.81,96.66,95.74,96.05,85.42,106.33,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,30,51,57,47,4,42 -2796,OS,"OneStream, Inc.",6181894656,26.36,27.29,-0.93,-3.41,1149700,1236364,0.93,32590556,28.97,29.82,0.0,0.0,0.0,24.5,35.39,Technology,Software - Infrastructure,NMS,0,0,0,1,30,49,36,27,2,50 -2797,AWR,American States Water Company,2757283840,72.95,73.05,-0.1,-0.14,184500,217950,0.63,15899452,78.28,80.59,80.15,79.71,79.92,66.03,87.5,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,30,49,32,15,3,115 -2798,DFIN,"Donnelley Financial Solutions, Inc.",1715331328,59.44,58.35,1.09,1.87,113600,214110,0.4,12726698,60.82,61.53,62.24,61.77,61.9,56.02,71.01,Technology,Software - Application,NYQ,0,0,0,0,30,49,45,81,2,20 -2799,FELE,"Franklin Electric Co., Inc.",4340302848,95.0,94.9,0.1,0.11,123700,181176,0.68,17211720,99.37,101.76,101.33,100.56,100.75,91.67,111.94,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,30,47,33,36,4,42 -2800,FR,"First Industrial Realty Trust, Inc.",6712466432,49.36,49.52,-0.16,-0.32,601500,896164,0.67,44234656,50.5,51.54,51.73,51.39,51.6,45.1,57.35,Real Estate,REIT - Industrial,NYQ,0,0,0,0,30,46,30,46,10,141 -2801,ORA,"Ormat Technologies, Inc.",4147441152,68.56,69.92,-1.36,-1.95,514800,634396,0.81,43494188,71.03,74.01,74.4,74.07,74.88,59.41,84.3,Utilities,Utilities - Renewable,NYQ,0,0,0,0,30,44,45,21,3,84 -2802,ETD,Ethan Allen Interiors Inc.,699833600,27.52,27.72,-0.2,-0.72,193100,200598,0.73,5520457,28.54,29.08,29.18,29.04,29.13,26.53,35.62,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,30,44,21,49,7,74 -2803,FCFS,"FirstCash Holdings, Inc.",4779993088,106.81,106.67,0.14,0.13,268100,245280,0.9,26198356,104.72,106.23,109.32,109.5,110.6,100.24,133.64,Financial Services,Credit Services,NMS,1,0,0,1,30,39,26,58,5,43 -2804,GWRS,"Global Water Resources, Inc.",277095104,11.44,11.46,-0.02,-0.17,30400,30672,0.97,350888,11.84,12.2,12.33,12.3,12.41,11.24,13.98,Utilities,Utilities - Regulated Water,NGM,0,0,0,1,30,39,40,48,3,115 -2805,PK,Park Hotels & Resorts Inc.,2796787712,13.55,13.66,-0.11,-0.81,3540500,3431918,0.87,46502490,14.15,14.16,13.99,13.87,13.79,13.24,18.05,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,30,37,45,92,10,110 -2806,AURA,"Aura Biosciences, Inc.",394616864,7.9,8.08,-0.18,-2.23,188400,191802,0.97,1515236,8.4,8.8,8.83,8.8,8.9,6.63,12.38,Healthcare,Biotechnology,NGM,0,0,0,0,30,33,15,18,11,102 -2807,NXE,NexGen Energy Ltd.,3921121280,6.92,7.04,-0.12,-1.7,6375100,6744526,0.94,46672120,7.25,7.37,7.14,7.04,7.01,4.95,8.96,Energy,Uranium,NYQ,1,0,0,1,30,27,71,90,9,123 -2808,SIGI,"Selective Insurance Group, Inc.",5533469696,91.02,90.96,0.06,0.07,296400,339002,0.58,30855961,93.86,94.77,94.52,94.75,94.95,81.0,109.58,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,30,20,24,35,5,27 -2809,ALG,Alamo Group Inc.,2124386560,176.15,176.39,-0.24,-0.14,101900,98132,0.91,17285951,186.2,187.72,186.3,186.22,185.87,163.74,231.4,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,30,20,14,68,4,106 -2810,HAE,Haemonetics Corporation,3922486528,78.1,77.72,0.38,0.49,254600,584558,0.32,45653979,79.45,80.37,81.08,81.46,81.96,70.25,97.97,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,30,15,39,31,11,54 -2811,SAM,"The Boston Beer Company, Inc.",3162799360,275.39,281.13,-5.74,-2.04,273200,115850,2.36,31903933,298.39,300.91,297.62,299.41,299.08,254.4,371.65,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,30,15,22,32,12,143 -2812,GLPGF,Galapagos NV,1895690496,25.97,26.2,-0.23,-0.88,0,20,9.5,519,26.37,25.88,26.15,26.91,27.01,22.6,36.21,Healthcare,Biotechnology,PNK,0,0,1,1,30,13,3,10,11,102 -2813,EW,Edwards Lifesciences Corporation,43733671936,74.15,73.64,0.51,0.69,3446900,5039424,0.55,373673297,73.53,72.07,73.38,74.42,74.49,58.93,96.12,Healthcare,Medical Devices,NYQ,0,0,1,1,30,11,62,19,11,51 -2814,NGVT,Ingevity Corporation,1371815040,37.74,38.53,-0.79,-2.05,253400,304684,0.55,11498775,41.52,42.29,42.39,43.13,43.42,30.9,56.3,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,30,9,19,7,13,127 -2815,EEX,"Emerald Holding, Inc.",972293376,4.79,4.77,0.02,0.42,121100,166272,0.63,796443,4.77,4.76,4.99,5.05,5.11,3.92,7.05,Communication Services,Advertising Agencies,NYQ,0,0,1,1,30,9,28,89,8,87 -2816,SEAT,Vivid Seats Inc.,939007360,4.52,4.66,-0.14,-3.0,909700,1370940,0.65,6196649,4.06,3.89,4.29,4.55,4.69,3.24,6.4,Communication Services,Internet Content & Information,NMS,0,0,0,1,30,2,16,9,8,80 -2817,VERV,"Verve Therapeutics, Inc.",508829472,6.01,6.42,-0.41,-6.39,1334000,1595608,0.66,9589604,5.98,5.85,6.36,6.98,7.21,4.3,19.34,Healthcare,Biotechnology,NMS,0,0,0,1,30,1,2,17,11,102 -2818,TYRA,"Tyra Biosciences, Inc.",808129920,15.97,15.95,0.02,0.13,287300,322674,0.87,5153104,15.19,16.36,18.0,17.91,18.57,12.17,29.6,Healthcare,Biotechnology,NMS,0,0,0,0,29,89,82,22,11,102 -2819,NU,Nu Holdings Ltd.,53545414656,11.14,11.16,-0.02,-0.18,22241000,40540790,0.43,451624415,11.22,12.18,12.61,12.3,12.59,8.51,16.14,Financial Services,Banks - Regional,NYQ,0,0,0,0,29,83,92,94,5,62 -2820,BCO,The Brink's Company,4032585472,92.4,92.37,0.03,0.03,199200,292962,0.68,27069689,93.0,95.91,98.13,96.71,97.62,79.03,115.91,Industrials,Security & Protection Services,NYQ,0,0,0,1,29,78,86,79,4,99 -2821,COLL,"Collegium Pharmaceutical, Inc.",1075221632,33.34,29.14,4.2,14.41,1233200,484134,2.43,16141028,29.96,31.22,33.09,33.02,33.74,28.39,42.29,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,29,75,55,85,11,107 -2822,CVEO,Civeo Corporation,319804416,23.22,23.02,0.2,0.87,55400,65714,0.84,1525879,22.79,23.67,24.55,24.43,24.86,21.15,28.92,Consumer Cyclical,Lodging,NYQ,1,0,0,0,29,74,38,42,7,25 -2823,EXR,Extra Space Storage Inc.,32645230592,148.01,148.43,-0.42,-0.28,961000,963762,0.63,142646408,151.73,157.11,158.12,156.0,157.21,131.02,184.87,Real Estate,REIT - Industrial,NYQ,0,0,0,1,29,69,60,67,10,141 -2824,IMO,Imperial Oil Limited,34703343616,66.3,65.83,0.47,0.71,523600,501236,1.04,33231948,65.42,68.51,69.43,68.45,69.28,54.58,80.17,Energy,Oil & Gas Integrated,ASE,0,0,0,0,29,68,66,47,9,109 -2825,KDP,Keurig Dr Pepper Inc.,42212724736,31.12,30.68,0.44,1.43,8401400,11578196,0.67,360313469,31.92,32.68,33.3,33.18,33.41,28.62,38.28,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,0,29,64,47,29,12,95 -2826,DHR,Danaher Corporation,171966447616,238.09,239.1,-1.01,-0.42,2527700,3074814,0.69,732082454,233.9,238.88,247.6,247.31,250.6,222.53,281.7,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,29,58,49,44,11,30 -2827,WS,"Worthington Steel, Inc.",1494386688,30.2,30.73,-0.53,-1.72,242800,298506,0.81,9014881,34.57,37.09,35.89,34.91,34.9,26.54,47.19,Basic Materials,Steel,NYQ,0,0,0,0,29,56,72,47,13,131 -2828,CRARY,Crédit Agricole S.A.,42038784000,6.83,6.86,-0.03,-0.44,247200,264054,0.11,1803489,6.81,6.94,7.12,7.06,7.12,6.43,8.65,Financial Services,Banks - Regional,PNK,0,0,1,0,29,55,68,83,5,62 -2829,UHT,Universal Health Realty Income Trust,499139584,36.04,36.13,-0.09,-0.25,49300,69822,0.58,2516385,37.5,38.87,39.54,39.43,39.86,32.27,47.3,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,29,54,44,21,10,52 -2830,XOM,Exxon Mobil Corporation,469966979072,106.93,108.75,-1.82,-1.67,17858100,15559538,0.9,1663781403,108.97,112.2,113.47,112.8,113.89,95.77,126.34,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,29,53,42,16,9,109 -2831,TWO,Two Harbors Investment Corp.,1169171968,11.28,11.44,-0.16,-1.4,1378900,1350242,0.63,15230729,11.39,11.52,11.78,11.77,11.85,11.15,14.27,Real Estate,REIT - Mortgage,NYQ,1,0,0,1,29,45,66,51,10,96 -2832,WPC,W. P. Carey Inc.,11988493312,54.78,54.99,-0.21,-0.38,1005200,1225762,0.61,67147241,54.6,55.26,56.04,56.21,56.61,53.09,67.4,Real Estate,REIT - Diversified,NYQ,0,0,0,0,29,42,30,48,10,113 -2833,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9185134592,14.1,13.15,0.95,7.22,0,340,0.1,4794,14.15,14.35,14.44,14.27,14.3,10.0,16.73,Industrials,Marine Shipping,PNK,0,0,0,1,29,41,90,96,4,117 -2834,LFUS,"Littelfuse, Inc.",5881828352,237.03,239.05,-2.02,-0.85,76800,110166,0.7,26112647,240.04,244.33,248.63,248.77,250.68,222.91,275.58,Technology,Electronic Components,NMS,0,0,0,1,29,38,46,30,2,18 -2835,NEXA,Nexa Resources S.A.,916477888,6.92,6.59,0.33,5.01,61100,139684,0.44,966613,7.77,7.77,7.46,7.34,7.2,5.1,9.61,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,29,36,77,70,13,103 -2836,JWSMF,N/A,286715968,10.51,10.51,0.0,0.0,0,1366,0.66,14357,10.71,10.92,11.06,11.05,11.13,10.5,11.44,Financial Services,Shell Companies,PNK,0,0,1,1,29,36,41,36,5,85 -2837,MU,"Micron Technology, Inc.",110759641088,99.41,101.91,-2.5,-2.45,33516900,22509578,1.45,2237677231,95.19,98.01,101.75,101.08,102.44,79.15,157.54,Technology,Semiconductors,NMS,1,0,0,0,29,35,95,85,2,97 -2838,FLNG,FLEX LNG Ltd.,1324222080,24.55,24.38,0.17,0.7,291900,426348,0.6,10466843,23.17,23.64,24.77,25.04,25.59,20.85,30.77,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,29,35,39,40,9,34 -2839,LANC,Lancaster Colony Corporation,4677899264,169.7,166.07,3.63,2.19,194300,141474,1.33,24008137,177.27,180.5,182.02,182.21,182.67,163.2,215.31,Consumer Defensive,Packaged Foods,NMS,1,0,0,0,29,33,39,13,12,108 -2840,TUYA,Tuya Inc.,1108242048,1.67,1.66,0.01,0.6,423000,849988,0.49,1419480,1.75,1.71,1.66,1.66,1.64,1.28,2.3,Technology,Software - Infrastructure,NYQ,0,0,1,0,29,32,25,83,2,50 -2841,VENU,N/A,362581920,9.58,9.78,-0.2,-1.99,24900,54289,0.46,520089,9.65,0.0,0.0,0.0,0.0,8.75,11.15,Consumer Cyclical,Restaurants,ASE,0,0,0,1,29,30,36,27,7,72 -2842,XENE,Xenon Pharmaceuticals Inc.,3015276032,39.55,40.74,-1.19,-2.92,190400,390582,0.47,15447518,40.11,40.63,40.79,40.72,40.91,35.53,50.99,Healthcare,Biotechnology,NGM,0,0,0,1,29,29,29,84,11,102 -2843,INSE,"Inspired Entertainment, Inc.",233357472,8.78,8.72,0.06,0.69,315200,121622,2.54,1067841,8.98,9.21,9.29,9.38,9.49,7.51,11.0,Consumer Cyclical,Gambling,NCM,1,0,0,1,29,28,13,5,7,70 -2844,HST,"Host Hotels & Resorts, Inc.",12016651264,16.96,17.05,-0.09,-0.53,5663600,7250530,0.78,122968982,17.61,17.66,17.51,17.45,17.38,15.71,21.31,Real Estate,REIT - Hotel & Motel,NMS,0,0,0,0,29,27,33,81,10,110 -2845,FIZZ,National Beverage Corp.,4078788096,43.57,42.88,0.69,1.61,145500,159220,0.85,6937215,44.52,45.78,46.17,46.1,46.44,42.08,53.48,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,29,24,62,43,12,95 -2846,DPZ,"Domino's Pizza, Inc.",14251011072,412.69,410.9,1.79,0.44,522800,540086,0.95,222888093,432.12,436.28,438.73,436.83,437.54,396.06,542.75,Consumer Cyclical,Restaurants,NMS,0,0,0,0,29,23,71,68,7,72 -2847,SGIOY,"Shionogi & Co., Ltd.",11900403712,6.93,6.95,-0.02,-0.29,207700,269936,0.03,1870656,6.98,7.0,7.15,7.22,7.28,6.22,9.11,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,0,0,1,1,29,21,19,47,11,107 -2848,OVV,Ovintiv Inc.,11045547008,42.43,41.87,0.56,1.34,1892500,2870150,0.66,121780465,40.8,41.17,42.42,42.82,43.44,36.91,55.95,Energy,Oil & Gas E&P,NYQ,0,0,0,0,29,16,40,20,9,88 -2849,PARA,Paramount Global,7580159488,10.64,10.89,-0.25,-2.3,8025400,10055934,0.74,106995141,10.71,10.74,10.97,11.24,11.36,9.54,15.7,Communication Services,Entertainment,NMS,0,0,0,0,29,16,28,19,8,41 -2850,ARI,"Apollo Commercial Real Estate Finance, Inc.",1213176576,8.78,8.85,-0.07,-0.79,815700,1310062,0.44,11502344,8.8,8.84,9.07,9.13,9.2,8.52,12.0,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,29,15,35,74,10,96 -2851,AUDC,AudioCodes Ltd.,287001312,9.84,10.01,-0.17,-1.7,83100,94474,0.88,929624,9.61,9.43,9.77,9.97,10.07,7.7,14.45,Technology,Communication Equipment,NMS,1,0,0,1,29,14,39,53,2,11 -2852,PAX,Patria Investments Limited,1769932160,11.59,11.4,0.19,1.67,611300,640382,0.95,7422027,11.72,11.79,11.94,12.08,12.14,10.63,16.16,Financial Services,Asset Management,NMS,0,0,0,1,29,11,21,46,5,77 -2853,MCFT,"MasterCraft Boat Holdings, Inc.",302492352,18.01,18.04,-0.03,-0.17,66600,107990,0.59,1944900,19.02,19.29,19.53,19.88,20.06,16.12,24.05,Consumer Cyclical,Recreational Vehicles,NGM,0,0,0,0,29,11,9,11,7,137 -2854,NATR,"Nature's Sunshine Products, Inc.",267526672,14.48,14.7,-0.22,-1.5,21600,43736,0.48,633297,15.05,15.02,15.02,15.12,15.12,10.81,21.72,Consumer Defensive,Packaged Foods,NCM,0,0,0,0,29,10,16,88,12,108 -2855,VFS,VinFast Auto Ltd.,9682217984,4.14,4.28,-0.14,-3.27,1391400,1015898,0.93,4205818,4.27,4.19,4.33,4.66,4.75,2.26,6.95,Consumer Cyclical,Auto Manufacturers,NMS,1,0,0,0,29,6,8,5,7,116 -2856,ENGN,enGene Holdings Inc.,412911296,8.1,7.76,0.34,4.38,139800,137100,1.02,1110510,7.18,7.41,8.29,8.7,9.12,4.42,18.4,Healthcare,Biotechnology,NCM,0,0,0,1,29,5,10,3,11,102 -2857,EVOTF,Evotec SE,1637038592,9.22,9.22,0.0,0.0,0,147,0.68,1355,9.05,8.43,8.87,9.64,9.71,6.57,21.68,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,0,0,0,1,29,1,2,49,11,107 -2858,MRUS,Merus N.V.,2891221760,42.23,43.29,-1.06,-2.45,236000,537902,0.43,22715601,43.14,45.25,47.11,46.14,46.93,31.27,61.61,Healthcare,Biotechnology,NGM,0,0,1,0,28,91,97,95,11,102 -2859,DDI,"DoubleDown Interactive Co., Ltd.",537158848,10.84,11.04,-0.2,-1.81,17300,59808,0.29,648319,11.27,12.38,12.78,12.54,12.9,8.28,18.21,Communication Services,Electronic Gaming & Multimedia,NMS,1,0,0,0,28,91,92,36,8,101 -2860,LMT,Lockheed Martin Corporation,111133868032,468.85,463.96,4.89,1.05,998700,1251538,0.61,586783599,488.4,510.72,515.93,508.46,513.46,413.92,618.95,Industrials,Aerospace & Defense,NYQ,0,0,0,0,28,87,44,31,4,29 -2861,NHC,National HealthCare Corporation,1536698240,99.52,99.96,-0.44,-0.44,75700,51860,1.46,5161107,110.69,116.36,115.35,111.93,112.03,87.03,138.49,Healthcare,Medical Care Facilities,ASE,0,0,0,1,28,82,94,94,11,81 -2862,FSLR,"First Solar, Inc.",20461996032,191.13,197.73,-6.6,-3.34,1780700,2773600,0.62,530118182,189.01,194.68,203.36,202.31,205.43,135.88,306.77,Technology,Solar,NMS,0,0,0,0,28,72,88,29,2,144 -2863,COO,"The Cooper Companies, Inc.",18337685504,91.88,92.69,-0.81,-0.87,1107700,1331398,0.82,122328845,94.13,97.56,98.53,97.82,98.8,84.76,112.38,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,1,28,69,26,49,11,54 -2864,O,Realty Income Corporation,45957328896,52.51,52.51,-0.0,-0.0,4727800,5307992,0.89,278722651,53.53,55.32,56.17,55.84,56.42,50.65,64.88,Real Estate,REIT - Retail,NYQ,0,0,0,1,28,65,40,43,10,39 -2865,LHX,"L3Harris Technologies, Inc.",39289724928,207.15,203.0,4.15,2.04,1413600,974540,1.23,201875955,215.7,226.28,227.91,224.97,227.4,200.18,265.74,Industrials,Aerospace & Defense,NYQ,0,0,0,0,28,65,71,49,4,29 -2866,MTD,Mettler-Toledo International Inc.,26304727040,1246.51,1254.99,-8.48,-0.68,109300,138886,0.79,173122789,1243.37,1269.18,1316.89,1319.11,1335.95,1133.46,1546.93,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,28,65,55,15,11,30 -2867,STGW,Stagwell Inc.,1634459648,6.21,6.18,0.03,0.49,300700,479486,0.6,2977608,6.77,7.0,6.89,6.8,6.8,4.88,8.18,Communication Services,Advertising Agencies,NMS,0,0,0,1,28,65,78,61,8,87 -2868,CCK,"Crown Holdings, Inc.",9572952064,80.02,80.34,-0.32,-0.4,1376000,1215984,0.95,97303036,83.68,86.92,87.24,86.64,87.34,69.61,98.46,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,28,62,17,53,7,124 -2869,AVTR,"Avantor, Inc.",15061987328,22.13,21.99,0.14,0.64,2970100,5664290,0.52,125350733,21.62,22.02,23.0,23.07,23.37,19.59,28.0,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,28,54,23,36,11,54 -2870,KRYS,"Krystal Biotech, Inc.",4505907712,156.67,159.75,-3.08,-1.93,227600,272268,0.8,42656227,164.24,172.0,174.56,170.92,172.64,107.5,219.34,Healthcare,Biotechnology,NMS,0,0,0,1,28,54,90,82,11,102 -2871,VOD,Vodafone Group Public Limited Company,21552316416,8.21,8.41,-0.2,-2.38,6793000,6733062,1.0,55278439,8.52,8.73,8.87,8.83,8.91,8.02,10.39,Communication Services,Telecom Services,NMS,0,0,0,1,28,52,64,20,8,93 -2872,DEA,"Easterly Government Properties, Inc.",1227709440,11.52,11.35,0.17,1.5,1038800,1453420,0.71,16743399,11.51,11.96,12.29,12.24,12.43,10.76,14.52,Real Estate,REIT - Office,NYQ,0,0,0,0,28,52,55,47,10,68 -2873,PMT,PennyMac Mortgage Investment Trust,1077944960,12.41,12.48,-0.07,-0.56,571700,756296,0.76,9385633,12.68,12.86,12.92,12.83,12.86,12.28,15.22,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,28,46,62,81,10,96 -2874,AWK,"American Water Works Company, Inc.",23895953408,122.61,121.63,0.98,0.81,972700,1194124,0.51,146411544,126.17,130.44,133.25,133.04,134.64,113.34,150.68,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,28,45,50,22,3,115 -2875,HOLX,"Hologic, Inc.",16507686912,72.74,72.69,0.05,0.07,2448100,2071584,1.11,150687016,73.54,75.68,77.27,77.18,78.13,70.36,84.67,Healthcare,Medical Instruments & Supplies,NMS,1,0,0,0,28,44,39,16,11,54 -2876,PSTL,"Postal Realty Trust, Inc.",376464448,12.74,12.77,-0.03,-0.23,117700,133712,0.88,1703491,13.15,13.54,13.71,13.67,13.79,12.58,15.15,Real Estate,REIT - Office,NYQ,0,0,0,1,28,42,42,39,10,68 -2877,STN,Stantec Inc.,8785020928,76.93,77.22,-0.29,-0.38,76000,125436,0.53,9649792,79.93,81.51,81.61,80.8,81.0,76.03,88.42,Industrials,Engineering & Construction,NYQ,0,0,0,1,28,41,70,83,4,24 -2878,TRNO,Terreno Realty Corporation,5805771776,58.51,58.44,0.07,0.12,819100,1359810,0.6,79562481,59.39,60.47,61.47,61.24,61.56,53.78,71.63,Real Estate,REIT - Industrial,NYQ,0,0,0,0,28,40,46,45,10,141 -2879,GCBC,"Greene County Bancorp, Inc.",451380480,26.51,26.61,-0.1,-0.38,41100,22392,1.81,593612,28.62,29.66,30.12,29.93,30.13,24.1,37.25,Financial Services,Banks - Regional,NCM,0,0,0,1,28,40,66,56,5,62 -2880,WTRG,"Essential Utilities, Inc.",9611384832,35.0,35.27,-0.27,-0.77,1577200,1410752,1.12,49376320,36.73,37.72,37.98,37.87,38.12,33.57,41.78,Utilities,Utilities - Regulated Water,NYQ,0,0,0,1,28,39,51,23,3,115 -2881,UUGRY,United Utilities Group PLC,8739313664,24.47,24.45,0.02,0.08,534900,111316,2.08,2723902,26.36,26.76,26.51,26.29,26.26,23.87,29.1,Utilities,Utilities - Regulated Water,PNK,0,0,0,0,28,36,66,56,3,115 -2882,FORM,"FormFactor, Inc.",3416346112,44.11,47.24,-3.13,-6.63,1470800,870386,1.68,38392727,44.43,43.73,45.07,44.94,45.01,37.25,63.63,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,28,35,95,78,2,125 -2883,ROP,"Roper Technologies, Inc.",54718955520,510.3,507.1,3.2,0.63,960700,551200,1.5,281277353,525.62,537.48,542.11,539.57,542.66,504.3,580.09,Technology,Software - Application,NMS,0,0,0,1,28,34,53,58,2,20 -2884,AFRI,Forafric Global PLC,269329600,10.02,10.0,0.02,0.2,3700,8292,0.41,83086,10.17,10.29,10.57,10.63,10.73,9.63,12.0,Consumer Defensive,Farm Products,NCM,0,0,1,1,28,34,31,19,12,94 -2885,CSX,CSX Corporation,62095122432,32.2,32.19,0.01,0.03,9683000,11655552,0.77,375308783,32.78,33.53,33.85,33.79,34.07,31.43,40.12,Industrials,Railroads,NMS,1,0,0,1,28,33,31,52,4,91 -2886,EXPD,"Expeditors International of Washington, Inc.",15801890816,112.89,111.4,1.49,1.34,986500,1108200,0.89,125104697,113.57,116.38,118.78,118.84,120.01,109.43,131.59,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,1,28,33,40,54,4,100 -2887,KEP,Korea Electric Power Corporation,9029722112,7.01,7.05,-0.04,-0.57,261000,206672,1.26,1448771,7.2,7.54,7.67,7.65,7.77,6.68,9.55,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,28,33,31,31,3,10 -2888,TFII,TFI International Inc.,11286174720,133.19,134.1,-0.91,-0.68,136600,226152,0.56,30121185,139.52,141.96,141.76,140.6,140.49,126.0,162.13,Industrials,Trucking,NYQ,0,0,0,0,28,23,61,64,4,112 -2889,PEB,Pebblebrook Hotel Trust,1553615104,12.98,13.05,-0.07,-0.54,1274000,1610966,0.79,20910338,13.58,13.5,13.49,13.58,13.54,11.65,16.65,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,28,18,19,67,10,110 -2890,KALU,Kaiser Aluminum Corporation,1132273408,70.38,70.0,0.38,0.54,103400,120098,0.86,8452497,72.56,74.7,76.1,76.07,76.94,59.52,102.42,Basic Materials,Aluminum,NMS,0,0,0,0,28,18,79,15,13,129 -2891,KFRC,Kforce Inc.,1064091584,55.77,55.61,0.16,0.29,78500,119926,0.65,6688273,57.06,57.99,59.87,60.33,61.02,52.96,74.79,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,28,17,28,45,4,128 -2892,NDOI,N/A,1900068096,24.87,24.9,-0.03,-0.12,1300,61198,0.01,1521994,24.07,24.32,0.0,0.0,0.0,22.5,29.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,0,0,1,28,14,36,27,11,107 -2893,LGF-A,Lions Gate Entertainment Corp.,1867000704,8.34,8.6,-0.26,-3.02,740900,816328,0.79,6808176,8.29,8.13,8.31,8.44,8.48,7.27,11.3,Communication Services,Entertainment,NYQ,1,0,0,0,28,12,27,76,8,41 -2894,CNMD,CONMED Corporation,2124058368,68.76,68.54,0.22,0.32,234300,415780,0.56,28589034,69.89,70.44,72.16,74.16,75.07,61.05,113.68,Healthcare,Medical Devices,NYQ,0,0,0,0,28,9,5,42,11,51 -2895,RXRX,"Recursion Pharmaceuticals, Inc.",2836641792,7.26,7.49,-0.23,-3.07,13037000,13006332,0.99,94425973,7.17,7.0,7.3,7.5,7.58,5.6,15.74,Healthcare,Biotechnology,NMS,1,0,0,0,28,8,17,97,11,102 -2896,SDGR,"Schrödinger, Inc.",1481219456,20.33,21.15,-0.82,-3.88,527600,744332,0.68,15132270,20.42,20.22,20.92,21.67,21.95,16.67,33.63,Healthcare,Health Information Services,NMS,0,0,0,0,28,5,5,60,11,73 -2897,BIGC,"BigCommerce Holdings, Inc.",485172192,6.19,6.39,-0.2,-3.13,715000,968334,0.71,5993988,6.49,6.48,6.63,6.83,6.89,5.12,8.98,Technology,Software - Application,NGM,0,0,0,0,28,5,24,16,2,20 -2898,PHM,"PulteGroup, Inc.",22653358080,110.46,107.83,2.63,2.44,2626500,1837818,1.1,203005375,113.78,120.96,122.8,120.01,121.7,100.24,149.47,Consumer Cyclical,Residential Construction,NYQ,1,0,0,0,27,89,72,95,7,135 -2899,MPW,"Medical Properties Trust, Inc.",2347564032,3.91,3.92,-0.01,-0.26,16127600,12193174,1.32,47675311,3.96,4.17,4.45,4.55,4.69,2.92,6.55,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,27,85,35,1,10,52 -2900,CSL,Carlisle Companies Incorporated,16897639424,372.79,365.82,6.97,1.91,342200,329334,1.04,122772425,388.16,409.54,410.84,401.56,404.97,297.25,481.26,Industrials,Building Products & Equipment,NYQ,1,0,0,0,27,84,89,79,4,83 -2901,HCA,"HCA Healthcare, Inc.",78838685696,311.25,308.21,3.04,0.99,1995200,1448200,1.07,450752250,307.95,325.38,339.64,335.97,342.92,276.5,417.14,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,27,81,54,46,11,81 -2902,STX,Seagate Technology Holdings plc,18760595456,88.69,89.6,-0.91,-1.02,3189100,2444798,1.29,216829141,90.78,94.85,96.43,94.74,95.69,79.39,115.32,Technology,Computer Hardware,NMS,0,0,0,1,27,80,92,84,2,3 -2903,EXPO,"Exponent, Inc.",4530731520,89.25,87.08,2.17,2.49,210700,232194,0.81,20723314,90.99,95.17,97.62,96.83,98.17,68.7,115.75,Industrials,Engineering & Construction,NMS,0,0,0,0,27,77,62,19,4,24 -2904,GAU,Galiano Gold Inc.,332849216,1.27,1.28,-0.01,-0.78,402800,578908,0.69,735213,1.29,1.36,1.42,1.39,1.42,0.8,2.0,Basic Materials,Gold,ASE,1,0,1,1,27,73,98,96,13,53 -2905,MBC,"MasterBrand, Inc.",1934507648,15.22,14.96,0.26,1.74,1240600,1004386,1.24,15286755,15.24,16.03,16.37,16.15,16.39,13.37,20.67,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,1,0,0,0,27,71,41,93,7,74 -2906,ATHM,Autohome Inc.,3164395776,25.8,26.32,-0.52,-1.98,500400,501062,0.68,12927399,25.95,26.38,26.3,26.2,26.29,21.89,34.7,Communication Services,Internet Content & Information,NYQ,0,0,0,1,27,70,42,14,8,80 -2907,CVGW,"Calavo Growers, Inc.",424568160,23.85,23.78,0.07,0.29,325400,134304,2.0,3203150,25.4,26.16,26.25,26.31,26.51,20.3,31.26,Consumer Defensive,Food Distribution,NMS,1,0,0,1,27,69,12,36,12,56 -2908,VOYA,"Voya Financial, Inc.",6577489920,68.36,68.54,-0.18,-0.26,557300,839314,0.66,57375506,70.45,73.67,73.96,73.35,74.39,63.11,84.3,Financial Services,Financial Conglomerates,NYQ,0,0,0,0,27,56,42,49,5,132 -2909,NVS,Novartis AG,200366850048,100.22,98.98,1.24,1.25,1818300,1239860,1.47,124258771,99.15,102.48,105.79,105.28,106.85,92.35,120.92,Healthcare,Drug Manufacturers - General,NYQ,1,0,1,1,27,53,69,58,11,146 -2910,GD,General Dynamics Corporation,71896145920,261.47,259.65,1.82,0.7,1120500,1482382,0.62,387598423,265.89,275.56,282.98,280.9,284.73,247.36,316.9,Industrials,Aerospace & Defense,NYQ,0,0,0,1,27,53,64,50,4,29 -2911,DD,"DuPont de Nemours, Inc.",31116748800,74.45,75.08,-0.63,-0.84,2297900,2084194,0.99,155168237,77.5,79.83,80.04,79.26,79.64,61.14,90.06,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,27,48,52,41,13,127 -2912,JJSF,J&J Snack Foods Corp.,2834569728,145.52,145.03,0.49,0.34,93400,79730,1.14,11602310,156.94,162.12,162.94,161.9,162.74,133.23,180.8,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,27,46,68,39,12,108 -2913,ASGN,ASGN Incorporated,3841863936,86.92,86.34,0.58,0.67,321300,368968,0.87,32070698,86.01,88.35,91.13,91.3,92.57,82.04,106.42,Technology,Information Technology Services,NYQ,0,0,0,0,27,40,34,57,2,47 -2914,KW,"Kennedy-Wilson Holdings, Inc.",1271060992,9.25,9.46,-0.21,-2.22,928900,569932,1.03,5271871,10.12,10.46,10.45,10.49,10.57,7.85,12.02,Real Estate,Real Estate Services,NYQ,0,0,0,1,27,39,20,8,10,98 -2915,LSTR,"Landstar System, Inc.",5931755008,167.89,168.67,-0.78,-0.46,188100,253280,0.74,42523179,173.41,177.16,179.57,179.68,180.9,165.39,200.43,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,27,37,29,38,4,100 -2916,CMCSA,Comcast Corporation,142232485888,37.17,36.87,0.3,0.81,27293600,20908420,1.21,777165933,38.27,39.6,39.98,39.95,40.4,36.24,47.11,Communication Services,Telecom Services,NMS,0,0,0,1,27,36,22,46,8,93 -2917,ENS,EnerSys,3673015040,92.24,93.75,-1.51,-1.61,306200,285406,1.07,26325849,93.54,95.14,97.01,96.88,97.73,86.41,112.53,Industrials,Electrical Equipment & Parts,NYQ,0,0,1,0,27,36,47,54,4,21 -2918,CPA,"Copa Holdings, S.A.",3717166592,89.37,90.23,-0.86,-0.95,232300,343932,0.59,30737204,88.94,91.21,92.71,92.77,93.82,80.01,114.0,Industrials,Airlines,NYQ,0,0,0,0,27,36,32,68,4,5 -2919,CP,Canadian Pacific Kansas City Limited,71226499072,76.2,77.13,-0.93,-1.21,2792800,3073244,0.77,234181183,74.49,75.73,78.39,78.79,79.86,70.89,91.58,Industrials,Railroads,NYQ,1,0,0,1,27,29,39,38,4,91 -2920,DEO,Diageo plc,69686812672,125.44,124.88,0.56,0.45,620700,1074064,0.58,134730591,125.36,125.67,129.15,131.2,132.23,117.72,154.71,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,1,0,0,0,27,28,17,11,12,142 -2921,FANUY,Fanuc Corporation,24772599808,13.18,13.25,-0.07,-0.53,356000,469690,0.13,6190514,13.12,13.24,13.58,13.72,13.86,12.46,15.54,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,27,28,31,20,4,42 -2922,PLTK,Playtika Holding Corp.,2571719680,6.9,7.11,-0.21,-2.95,658300,785586,0.78,5420543,7.27,7.6,7.71,7.77,7.89,6.25,9.15,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,0,27,28,22,6,8,101 -2923,SFL,SFL Corporation Ltd.,1422474624,10.62,10.52,0.1,0.95,945200,934866,1.01,9928277,10.22,10.32,10.83,10.89,11.06,9.64,14.62,Industrials,Marine Shipping,NYQ,0,0,0,0,27,28,76,78,4,117 -2924,BATRA,"Atlanta Braves Holdings, Inc.",2322465024,39.76,39.92,-0.16,-0.4,45100,41684,0.97,1657356,40.7,41.46,42.23,42.17,42.51,39.58,46.65,Communication Services,Entertainment,NMS,0,0,0,0,27,27,42,57,8,41 -2925,BOC,Boston Omaha Corporation,428567456,13.66,13.7,-0.04,-0.29,125200,120642,0.85,1647970,14.32,14.58,14.7,14.9,15.01,12.41,16.99,Industrials,Conglomerates,NYQ,0,0,0,1,27,26,10,7,4,63 -2926,UNTC,Unit Corporation,274971712,28.22,28.2,0.02,0.07,19500,19526,0.59,551024,29.26,28.74,0.0,0.0,0.0,25.73,36.51,Energy,Oil & Gas Integrated,OQX,0,0,0,1,27,23,33,27,9,109 -2927,RYAAY,Ryanair Holdings plc,24037031936,44.5,44.99,-0.49,-1.09,1013600,1201822,0.84,53481079,44.24,44.44,44.96,45.11,45.27,36.97,60.32,Industrials,Airlines,NMS,1,0,0,1,27,21,33,82,4,5 -2928,MPX,Marine Products Corporation,313111264,9.02,9.03,-0.01,-0.11,26500,33294,0.64,300312,9.27,9.43,9.6,9.71,9.8,8.86,12.47,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,27,19,10,7,7,137 -2929,OTTR,Otter Tail Corporation,3114512896,74.46,74.0,0.46,0.62,163400,240796,0.65,17929670,75.23,77.08,80.24,80.64,81.9,72.04,100.84,Utilities,Utilities - Diversified,NMS,1,0,0,1,27,18,51,72,3,105 -2930,BP,BP p.l.c.,83489054720,31.12,31.83,-0.71,-2.23,13191500,10417694,1.23,324198646,29.84,29.85,31.39,31.91,32.41,27.82,40.4,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,27,17,28,21,9,109 -2931,PENN,"PENN Entertainment, Inc.",2791584512,18.29,19.0,-0.71,-3.74,6527400,3032818,1.94,55470244,19.22,19.51,19.43,19.62,19.76,13.5,24.57,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,0,27,16,31,29,7,121 -2932,VRNT,Verint Systems Inc.,1558363264,25.02,25.52,-0.5,-1.96,760700,879958,0.78,22016550,26.93,26.52,27.5,28.0,28.06,21.28,38.17,Technology,Software - Infrastructure,NMS,0,0,0,0,27,14,53,16,2,50 -2933,VET,Vermilion Energy Inc.,1583841920,10.19,10.2,-0.01,-0.1,969100,1195198,0.81,12179067,9.59,9.66,10.1,10.35,10.56,8.22,12.79,Energy,Oil & Gas E&P,NYQ,1,0,0,0,27,13,15,10,9,88 -2934,LSCC,Lattice Semiconductor Corporation,7701541376,55.82,55.5,0.32,0.58,1604600,2204088,0.73,123032191,57.65,56.49,56.98,58.57,58.47,40.65,85.69,Technology,Semiconductors,NMS,0,0,0,0,27,9,11,7,2,97 -2935,INMD,InMode Ltd.,1220748160,16.01,17.4,-1.39,-7.99,2174900,980218,2.19,15693290,17.34,17.65,18.12,18.82,19.15,14.87,26.8,Healthcare,Medical Devices,NMS,0,0,0,0,27,7,8,3,11,51 -2936,ALTI,"AlTi Global, Inc.",585870976,4.19,4.24,-0.05,-1.18,113700,135494,0.83,567720,4.35,4.34,4.52,4.73,4.81,3.47,7.38,Financial Services,Asset Management,NCM,1,0,0,1,27,4,9,13,5,77 -2937,LAC,Lithium Americas Corp.,718463616,3.29,3.43,-0.14,-4.08,4401100,7771792,0.55,25569195,3.27,3.35,3.55,3.89,4.04,2.02,7.71,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,27,3,0,1,13,103 -2938,MHO,"M/I Homes, Inc.",3478988032,127.88,126.77,1.11,0.88,268100,290124,0.92,37101056,138.92,147.83,147.21,143.0,143.86,109.92,176.18,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,26,90,76,97,7,135 -2939,PHLT,N/A,215301344,2.75,2.65,0.1,3.77,136200,170596,0.78,469139,3.04,3.22,3.28,3.24,3.27,2.37,4.35,Healthcare,Health Information Services,NMS,0,0,0,0,26,86,48,41,11,73 -2940,CBT,Cabot Corporation,4770371072,87.7,88.72,-1.02,-1.15,294100,419262,0.38,36769276,94.48,100.3,100.43,98.31,99.18,70.63,117.46,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,26,84,69,55,13,127 -2941,LOB,"Live Oak Bancshares, Inc.",1730754048,38.3,38.71,-0.41,-1.06,95400,197118,0.35,7549619,40.81,42.8,42.22,41.34,41.5,31.03,50.57,Financial Services,Banks - Regional,NYQ,0,0,0,0,26,82,41,93,5,62 -2942,EIX,Edison International,26906927104,69.5,77.38,-7.88,-10.18,12055000,2400158,4.62,166810981,78.74,80.64,79.15,77.66,77.44,63.15,88.77,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,26,75,55,56,3,10 -2943,MFA,"MFA Financial, Inc.",1015725824,9.95,10.05,-0.1,-1.0,1434300,1085370,0.98,10799431,10.25,10.6,10.73,10.6,10.69,9.88,13.45,Real Estate,REIT - Mortgage,NYQ,1,0,0,0,26,75,62,78,10,96 -2944,GHLD,Guild Holdings Company,829269696,13.4,13.61,-0.21,-1.54,30500,12620,2.42,169108,13.79,14.04,14.41,14.28,14.41,12.78,18.26,Financial Services,Mortgage Finance,NYQ,0,0,0,1,26,72,71,74,5,75 -2945,CGAU,Centerra Gold Inc.,1237111168,5.85,5.8,0.05,0.86,603600,968568,0.55,5666123,5.82,6.06,6.33,6.3,6.41,4.47,7.82,Basic Materials,Gold,NYQ,0,0,0,1,26,66,78,31,13,53 -2946,DHT,"DHT Holdings, Inc.",1622713216,10.05,10.01,0.04,0.4,1588800,1676864,0.95,16852484,9.49,9.79,10.32,10.33,10.56,8.67,12.8,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,26,64,58,73,9,34 -2947,JBGS,JBG SMITH Properties,1262098304,14.94,15.07,-0.13,-0.86,467700,597426,0.5,8925544,15.48,15.92,16.04,15.92,16.01,13.64,18.86,Real Estate,REIT - Office,NYQ,0,0,0,0,26,56,48,62,10,68 -2948,MMS,"Maximus, Inc.",4642719744,77.57,77.29,0.28,0.36,577600,913548,0.63,70863918,74.98,77.5,82.11,82.48,84.49,69.72,93.97,Industrials,Specialty Business Services,NYQ,0,0,0,1,26,55,53,29,4,38 -2949,TRNS,"Transcat, Inc.",985113792,105.98,105.7,0.28,0.26,37100,72706,0.49,7705382,106.49,108.54,113.08,112.76,114.04,94.29,147.12,Industrials,Industrial Distribution,NGM,0,0,0,0,26,52,79,63,4,71 -2950,FANG,"Diamondback Energy, Inc.",49927200768,170.99,172.42,-1.43,-0.83,1666000,2173464,0.77,371640621,165.9,170.23,177.24,176.61,179.79,147.93,214.5,Energy,Oil & Gas E&P,NMS,0,0,0,1,26,48,82,50,9,88 -2951,EXPI,"eXp World Holdings, Inc.",1722842368,11.22,11.13,0.09,0.81,935200,1070738,0.86,12013681,12.01,12.59,12.74,12.77,12.94,8.91,15.39,Real Estate,Real Estate Services,NGM,0,0,0,0,26,48,22,35,10,98 -2952,VRTX,Vertex Pharmaceuticals Incorporated,106130268160,412.11,408.32,3.79,0.93,1173900,1568994,0.75,646598094,423.12,443.61,453.85,448.75,454.14,377.85,519.88,Healthcare,Biotechnology,NMS,0,0,0,0,26,45,85,80,11,102 -2953,IFN,"The India Fund, Inc.",614036544,16.19,16.1,0.09,0.56,115100,201884,0.57,3268502,16.34,16.78,17.1,17.02,17.18,15.68,21.25,Financial Services,Asset Management,NYQ,0,0,0,0,26,45,47,74,5,77 -2954,JNJ,Johnson & Johnson,342532128768,142.27,146.23,-3.96,-2.71,11175600,7902268,1.14,1124255702,145.9,149.69,152.91,153.08,154.86,141.44,168.85,Healthcare,Drug Manufacturers - General,NYQ,1,0,1,0,26,40,31,30,11,146 -2955,FDBC,"Fidelity D & D Bancorp, Inc.",250893520,43.74,44.9,-1.16,-2.58,4500,9856,0.41,431101,49.28,50.95,50.16,49.63,49.55,41.1,61.21,Financial Services,Banks - Regional,NGM,0,0,0,0,26,40,23,73,5,62 -2956,BNPQY,BNP Paribas SA,70862086144,31.08,31.2,-0.12,-0.38,624600,350444,0.24,10891799,30.68,31.33,32.45,32.43,32.83,28.53,39.32,Financial Services,Banks - Regional,OQX,1,0,1,0,26,39,50,60,5,62 -2957,TXO,"TXO Partners, L.P.",686934336,16.79,16.76,0.03,0.18,53400,116172,0.46,1950528,16.87,17.29,17.89,17.94,18.22,15.22,23.56,Energy,Oil & Gas E&P,NYQ,0,0,0,0,26,38,72,16,9,88 -2958,CAG,"Conagra Brands, Inc.",12696712192,26.6,26.63,-0.03,-0.11,5578800,5077352,1.1,135057565,27.4,27.88,28.68,28.82,29.11,26.21,33.24,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,26,37,32,13,12,108 -2959,ABXXF,Abaxx Technologies Inc.,285211808,8.22,8.2,0.02,0.24,23100,28584,0.18,234960,8.04,8.14,8.31,8.25,8.34,6.74,12.75,Technology,Software - Application,OQX,0,0,0,1,26,36,78,100,2,20 -2960,AMPY,Amplify Energy Corp.,248563744,6.25,6.26,-0.01,-0.16,176000,257454,0.68,1609088,6.12,6.31,6.54,6.57,6.69,3.56,8.15,Energy,Oil & Gas E&P,NYQ,0,0,0,1,26,35,41,8,9,88 -2961,BWA,BorgWarner Inc.,6897798144,31.54,32.27,-0.73,-2.26,1543200,2228592,0.69,70289794,32.44,33.13,33.56,33.77,34.04,29.51,38.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,26,31,16,11,7,114 -2962,ACTG,Acacia Research Corporation,414788544,4.26,4.32,-0.06,-1.39,160100,267760,0.57,1140658,4.39,4.47,4.62,4.61,4.66,3.66,5.74,Industrials,Business Equipment & Supplies,NMS,0,0,0,0,26,31,80,31,4,76 -2963,CLBK,"Columbia Financial, Inc.",1614828672,15.42,15.41,0.01,0.06,69900,81818,0.83,1261634,16.2,16.77,16.88,16.89,17.06,13.79,20.46,Financial Services,Banks - Regional,NMS,0,0,0,0,26,27,19,44,5,62 -2964,HMC,"Honda Motor Co., Ltd.",46739419136,29.98,30.31,-0.33,-1.09,1621300,1639618,0.92,49155747,27.77,27.8,29.72,30.17,30.85,23.41,37.9,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,26,25,30,58,7,116 -2965,DSEEY,Daiwa Securities Group Inc.,9350289408,6.63,6.55,0.08,1.22,5500,6762,0.05,44832,6.59,6.68,6.91,6.91,6.97,5.87,8.49,Financial Services,Capital Markets,PNK,0,0,0,1,26,25,79,85,5,4 -2966,SNPS,"Synopsys, Inc.",77598154752,502.0,487.62,14.38,2.95,1266800,1083234,1.15,543783468,502.47,514.15,526.17,525.75,531.87,457.52,629.38,Technology,Software - Infrastructure,NMS,1,0,0,1,26,22,80,73,2,50 -2967,PLAB,"Photronics, Inc.",1533983360,24.22,24.47,-0.25,-1.02,496200,505616,0.65,12246019,24.51,24.57,24.77,24.81,24.82,20.25,34.16,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,26,21,37,93,2,125 -2968,M,"Macy's, Inc.",4450505216,16.03,16.36,-0.33,-2.02,6198100,6707268,0.81,107517511,16.5,16.18,16.22,16.3,16.23,14.06,22.1,Consumer Cyclical,Department Stores,NYQ,1,0,0,0,26,19,71,86,7,31 -2969,YSG,Yatsen Holding Limited,309472768,3.14,3.24,-0.1,-3.09,53100,260596,0.2,818271,4.08,4.15,3.89,3.89,3.8,1.99,5.22,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,26,18,26,2,12,104 -2970,CON,"Concentra Group Holdings Parent, Inc.",2513770496,19.74,19.93,-0.19,-0.95,500600,1028458,0.49,20301761,20.12,20.54,0.0,0.0,0.0,18.89,24.8,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,26,15,36,27,11,81 -2971,PHVS,Pharvaris N.V.,1005481728,18.54,19.23,-0.69,-3.59,55300,77680,0.36,1440187,19.12,19.74,20.0,19.98,20.23,15.37,33.0,Healthcare,Biotechnology,NMS,0,0,0,1,26,15,17,97,11,102 -2972,GRVY,"Gravity Co., Ltd.",431457216,62.09,60.61,1.48,2.44,21300,27510,0.77,1708096,63.07,64.03,66.2,66.71,67.48,57.37,88.85,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,0,26,11,63,70,8,101 -2973,QLYS,"Qualys, Inc.",4918494720,134.42,136.21,-1.79,-1.31,462700,451730,0.98,60721546,141.95,141.98,141.26,142.48,142.49,119.17,201.03,Technology,Software - Infrastructure,NMS,0,0,0,0,26,9,19,88,2,50 -2974,SYNA,Synaptics Incorporated,3148189440,78.59,81.17,-2.58,-3.18,954100,553592,1.7,43506793,78.81,77.8,80.36,82.28,83.08,67.83,115.85,Technology,Semiconductors,NMS,0,0,0,0,26,8,28,59,2,97 -2975,LZM,Lifezone Metals Limited,541868736,6.71,6.86,-0.15,-2.19,101500,100924,0.87,677200,6.87,6.81,6.99,7.19,7.26,4.52,9.51,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,1,0,26,7,31,4,13,103 -2976,ELF,"e.l.f. Beauty, Inc.",7187835392,127.6,127.74,-0.14,-0.11,1396300,2278784,0.61,290772835,128.38,127.22,136.63,138.96,140.89,98.5,221.83,Consumer Defensive,Household & Personal Products,NYQ,0,0,1,0,26,4,93,96,12,104 -2977,ABCL,AbCellera Biologics Inc.,894959040,3.03,3.28,-0.25,-7.62,3607900,2677716,1.35,8113479,2.99,2.9,3.08,3.31,3.38,2.34,5.69,Healthcare,Biotechnology,NMS,1,0,0,0,26,4,2,30,11,102 -2978,BPYPP,Brookfield Property Partners L.P.,9026978816,13.66,13.9,-0.24,-1.73,26400,18990,1.39,259403,14.67,15.36,15.25,15.0,15.08,12.95,18.2,Real Estate,Real Estate Services,NMS,0,0,0,1,25,85,52,16,10,98 -2979,CIX,CompX International Inc.,298972416,24.27,25.0,-0.73,-2.92,10600,14560,0.69,353371,27.02,27.84,27.0,26.33,26.09,20.6,39.91,Industrials,Security & Protection Services,ASE,0,0,0,1,25,85,25,85,4,99 -2980,KBH,KB Home,4791675904,65.34,64.47,0.87,1.35,1447000,1025200,1.39,66986564,68.51,73.14,74.64,73.03,74.21,58.05,89.7,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,25,84,76,93,7,135 -2981,NVZMY,Novonesis A/S,26249764864,55.59,55.6,-0.01,-0.02,26100,18060,0.37,1003955,57.16,59.02,60.7,60.11,60.76,49.99,72.5,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,25,83,84,69,13,127 -2982,PKOH,Park-Ohio Holdings Corp.,337426880,24.03,24.29,-0.26,-1.07,18700,34862,0.42,837734,26.88,28.52,28.27,27.6,27.75,22.74,34.5,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,25,77,44,95,4,42 -2983,WD,"Walker & Dunlop, Inc.",3114631168,92.24,92.38,-0.14,-0.15,119400,151136,0.79,13940784,98.83,103.03,102.9,101.24,101.72,87.2,118.19,Financial Services,Mortgage Finance,NYQ,0,0,0,1,25,76,63,86,5,75 -2984,HACBY,"The Hachijuni Bank, Ltd.",15162607616,59.9,62.44,-2.54,-4.07,0,8,8.38,479,59.93,61.06,63.61,63.27,64.01,52.82,72.57,Financial Services,Banks - Regional,PNK,0,0,0,1,25,70,69,62,5,62 -2985,BAESY,BAE Systems plc,44234940416,58.94,58.86,0.08,0.14,173500,211684,0.09,12476655,59.06,61.82,64.18,63.76,64.93,56.19,72.81,Industrials,Aerospace & Defense,PNK,0,0,0,1,25,56,74,78,4,29 -2986,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9969185792,14.36,14.58,-0.22,-1.51,488100,857124,0.57,12308300,14.63,15.2,15.56,15.4,15.61,13.1,18.36,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,25,56,69,88,3,115 -2987,ORIC,"ORIC Pharmaceuticals, Inc.",599819520,8.5,9.22,-0.72,-7.81,551500,440914,1.25,3747769,8.57,8.91,9.29,9.29,9.49,6.33,16.65,Healthcare,Biotechnology,NMS,1,0,0,1,25,54,66,84,11,102 -2988,NOMD,Nomad Foods Limited,2574808064,16.01,16.63,-0.62,-3.73,942000,772764,1.04,12371952,16.83,17.18,17.52,17.51,17.65,15.85,20.05,Consumer Defensive,Packaged Foods,NYQ,0,0,1,0,25,46,28,49,12,108 -2989,AGRO,Adecoagro S.A.,983160768,9.75,9.71,0.04,0.41,502200,575242,0.87,5608610,9.88,10.32,10.47,10.4,10.53,8.72,12.08,Consumer Defensive,Farm Products,NYQ,0,0,0,1,25,42,25,72,12,94 -2990,PCH,PotlatchDeltic Corporation,3071757056,39.0,39.45,-0.45,-1.14,458900,433420,0.95,16903380,40.15,41.13,41.8,41.99,42.41,37.06,49.27,Real Estate,REIT - Specialty,NMS,1,0,0,1,25,36,13,40,10,59 -2991,AHH,"Armada Hoffler Properties, Inc.",995355200,9.82,9.91,-0.09,-0.91,555900,756420,0.73,7428044,10.22,10.49,10.7,10.69,10.79,9.72,12.52,Real Estate,REIT - Diversified,NYQ,0,0,0,1,25,33,43,60,10,113 -2992,AG,First Majestic Silver Corp.,1775571840,5.88,5.93,-0.05,-0.84,14409900,10166240,1.42,59777492,5.85,6.07,6.16,6.16,6.24,4.17,8.44,Basic Materials,Silver,NYQ,1,0,0,1,25,32,46,12,13,133 -2993,TRS,TriMas Corporation,938017728,23.12,22.74,0.38,1.67,238500,239232,0.96,5531044,24.52,25.3,25.59,25.61,25.82,22.24,28.51,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,1,25,32,30,19,7,124 -2994,FVR,"FrontView REIT, Inc.",272998720,16.99,17.04,-0.05,-0.29,645900,244410,2.64,4152526,18.09,18.41,0.0,0.0,0.0,16.62,19.76,Real Estate,REIT - Diversified,NYQ,0,0,0,1,25,31,36,27,10,113 -2995,CBLL,N/A,824673088,23.02,23.44,-0.42,-1.79,99500,213860,0.46,4923057,25.93,26.56,0.0,0.0,0.0,22.18,32.75,Healthcare,Medical Devices,NMS,0,0,0,0,25,30,36,27,11,51 -2996,LCID,"Lucid Group, Inc.",8974835712,2.98,3.18,-0.2,-6.29,78837300,89283294,0.87,266064218,2.92,2.76,2.96,3.12,3.17,1.93,4.43,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,25,28,15,2,7,116 -2997,SIGA,"SIGA Technologies, Inc.",448421568,6.28,6.29,-0.01,-0.16,311500,525970,0.54,3303092,6.25,6.55,7.09,7.07,7.28,4.26,12.83,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,25,28,91,24,11,107 -2998,JBSS,"John B. Sanfilippo & Son, Inc.",1009968640,87.04,85.74,1.3,1.52,93500,91406,0.7,7955978,86.75,87.67,91.33,92.34,93.46,79.07,108.96,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,25,27,24,40,12,108 -2999,REX,REX American Resources Corporation,770321664,43.85,44.13,-0.28,-0.63,135900,157674,0.67,6914005,42.42,43.14,44.77,44.8,45.48,39.02,60.79,Basic Materials,Chemicals,NYQ,0,0,1,0,25,26,31,87,13,122 -3000,WMG,Warner Music Group Corp.,15177223168,29.3,31.03,-1.73,-5.58,4401100,1601478,2.69,46923304,31.26,31.51,31.26,31.29,31.27,27.06,38.05,Communication Services,Entertainment,NMS,1,0,0,0,25,25,22,45,8,41 -3001,TTC,The Toro Company,8018831872,79.25,78.36,0.89,1.14,729800,742042,0.98,58806828,81.51,82.92,85.26,86.13,87.03,77.15,100.93,Industrials,Tools & Accessories,NYQ,0,0,0,0,25,24,33,18,4,134 -3002,VINP,Vinci Partners Investments Ltd.,619755648,9.59,9.79,-0.2,-2.04,46100,79470,0.57,762117,10.04,10.17,10.28,10.25,10.28,9.01,11.85,Financial Services,Asset Management,NMS,0,0,0,1,25,24,54,80,5,77 -3003,IMMP,Immutep Limited,308320000,2.0,2.05,-0.05,-2.44,70900,132826,0.53,265652,2.08,2.07,2.15,2.18,2.19,1.66,3.34,Healthcare,Biotechnology,NGM,0,0,0,0,25,24,19,84,11,102 -3004,IOSP,Innospec Inc.,2659273472,106.62,106.55,0.07,0.07,63300,127984,0.48,13645654,110.84,112.88,114.72,114.8,115.65,103.97,133.71,Basic Materials,Specialty Chemicals,NMS,0,0,0,0,25,23,57,64,13,127 -3005,SWKS,"Skyworks Solutions, Inc.",14813480960,92.63,92.66,-0.03,-0.03,2449800,2499868,0.87,231562766,89.73,90.14,94.49,95.58,96.85,82.13,120.86,Technology,Semiconductors,NMS,0,0,0,0,25,20,55,38,2,97 -3006,HP,"Helmerich & Payne, Inc.",3238189568,32.79,33.46,-0.67,-2.0,883200,1354072,0.65,44400022,32.59,33.13,34.12,34.54,35.05,29.46,44.11,Energy,Oil & Gas Drilling,NYQ,0,0,0,0,25,20,27,11,9,140 -3007,HTLD,"Heartland Express, Inc.",848550464,10.81,10.85,-0.04,-0.37,341600,406444,0.82,4393660,11.33,11.61,11.87,12.02,12.17,9.63,13.78,Industrials,Trucking,NMS,0,0,0,0,25,20,24,14,4,112 -3008,UPS,"United Parcel Service, Inc.",108173180928,126.76,124.98,1.78,1.42,4536300,4098084,1.11,519473137,126.5,128.42,131.59,133.48,135.1,122.01,161.47,Industrials,Integrated Freight & Logistics,NYQ,1,0,0,1,25,18,18,18,4,100 -3009,ARCH,"Arch Resources, Inc.",2543757312,140.47,141.58,-1.11,-0.78,277400,296972,0.93,41715657,145.38,149.04,148.74,148.71,149.73,116.44,187.6,Basic Materials,Coking Coal,NYQ,0,0,0,1,25,14,52,83,13,138 -3010,DIOD,Diodes Incorporated,3006541824,64.89,65.09,-0.2,-0.31,347200,371496,0.93,24106375,63.29,62.9,65.37,66.7,67.41,52.71,86.74,Technology,Semiconductors,NMS,0,0,0,1,25,11,50,14,2,97 -3011,RTO,Rentokil Initial plc,12243975168,24.11,24.53,-0.42,-1.71,474500,692584,0.63,16698201,25.28,25.64,26.77,27.23,27.63,22.4,34.07,Industrials,Specialty Business Services,NYQ,0,0,0,0,25,9,34,5,4,38 -3012,KE,"Kimball Electronics, Inc.",453878048,18.39,18.61,-0.22,-1.18,79500,117826,0.66,2166820,18.77,18.89,19.67,20.17,20.5,16.64,25.22,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,25,7,19,21,4,21 -3013,LION,Lionsgate Studios Corp.,2217070080,7.68,7.85,-0.17,-2.17,293900,310416,0.95,2383995,7.42,7.21,7.6,7.9,8.02,6.13,12.84,N/A,N/A,NMS,0,0,0,0,25,6,10,34,6,79 -3014,OBIO,"Orchestra BioMed Holdings, Inc.",204132496,5.37,5.62,-0.25,-4.45,85800,105788,0.8,568082,5.15,5.3,5.77,6.0,6.21,3.96,10.06,Healthcare,Biotechnology,NGM,1,0,0,1,25,6,86,21,11,102 -3015,COUR,"Coursera, Inc.",1355904128,8.56,8.59,-0.03,-0.35,801000,2482110,0.32,21246863,8.4,8.12,8.67,9.27,9.44,6.29,20.73,Consumer Defensive,Education & Training Services,NYQ,0,0,0,0,25,5,1,86,12,58 -3016,ECVT,Ecovyst Inc.,864504192,7.42,7.5,-0.08,-1.07,512900,932118,0.37,6916316,7.63,7.59,7.84,8.06,8.16,6.02,11.35,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,25,5,17,14,13,127 -3017,MYPS,"PLAYSTUDIOS, Inc.",220690672,1.77,1.78,-0.01,-0.56,152500,256982,0.58,454858,1.91,1.85,1.88,1.98,1.98,1.2,3.04,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,1,25,3,5,3,8,101 -3018,YRD,Yiren Digital Ltd.,411200160,4.73,4.99,-0.26,-5.21,126500,147138,0.86,695963,4.89,5.06,4.97,4.82,4.82,3.84,9.2,Financial Services,Credit Services,NYQ,0,0,1,0,24,96,89,96,5,43 -3019,MHK,"Mohawk Industries, Inc.",7465987072,118.28,117.3,0.98,0.84,607800,718110,0.85,84938050,122.22,130.12,133.53,131.22,133.44,96.28,164.29,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,1,24,91,52,56,7,74 -3020,SLVYY,Solvay SA,3303698944,3.05,3.04,0.01,0.33,92100,56526,0.04,172404,3.18,3.33,3.38,3.31,3.34,2.34,4.38,Basic Materials,Chemicals,PNK,0,0,0,1,24,87,87,83,13,122 -3021,DOCN,"DigitalOcean Holdings, Inc.",3181893888,34.48,34.93,-0.45,-1.29,717200,904116,0.52,31173919,35.99,37.3,37.35,36.94,37.16,26.63,44.8,Technology,Software - Infrastructure,NYQ,0,0,0,0,24,84,24,81,2,50 -3022,BRDG,Bridge Investment Group Holdings Inc.,920238400,7.6,7.56,0.04,0.53,394000,236896,1.66,1800410,8.54,9.02,8.81,8.71,8.74,6.18,11.69,Financial Services,Asset Management,NYQ,1,0,0,0,24,73,20,18,5,77 -3023,NSA,National Storage Affiliates Trust,5433578496,36.94,37.17,-0.23,-0.62,631700,574302,1.1,21214715,38.9,40.71,41.1,40.48,40.85,34.5,49.44,Real Estate,REIT - Industrial,NYQ,0,0,0,0,24,72,66,69,10,141 -3024,MLP,"Maui Land & Pineapple Company, Inc.",383797760,19.55,19.93,-0.38,-1.91,26200,18286,1.43,357491,21.63,22.3,22.11,21.6,21.58,17.59,26.46,Real Estate,Real Estate Services,NYQ,0,0,0,1,24,71,84,93,10,98 -3025,MLYS,"Mineralys Therapeutics, Inc.",557409408,11.2,12.98,-1.78,-13.71,602500,221612,2.72,2482054,12.48,12.64,12.58,12.55,12.58,7.95,16.9,Healthcare,Biotechnology,NMS,0,0,0,0,24,70,68,4,11,102 -3026,SCCO,Southern Copper Corporation,75563294720,95.6,93.78,1.82,1.94,1141600,833837,1.37,79714816,95.4,99.28,101.64,100.35,101.51,76.3,128.37,Basic Materials,Copper,NYQ,1,0,0,0,24,67,88,71,13,126 -3027,TEF,"Telefónica, S.A.",22859839488,4.0,4.0,0.0,0.0,591100,757602,0.74,3030408,4.15,4.31,4.4,4.36,4.41,3.82,4.93,Communication Services,Telecom Services,NYQ,0,0,0,1,24,65,61,44,8,93 -3028,ALRS,Alerus Financial Corporation,480414144,18.96,18.95,0.01,0.05,47600,82406,0.57,1562418,19.89,20.74,20.91,20.73,20.89,18.09,25.85,Financial Services,Banks - Regional,NCM,0,0,0,0,24,65,43,72,5,62 -3029,AMRC,"Ameresco, Inc.",1421199872,27.1,28.17,-1.07,-3.8,193600,355966,0.54,9646679,25.61,26.95,28.87,29.44,30.49,17.55,39.68,Industrials,Engineering & Construction,NYQ,1,0,0,0,24,63,26,3,4,24 -3030,KBR,"KBR, Inc.",7662747136,57.51,57.81,-0.3,-0.52,1369300,1631276,0.72,93814680,58.31,60.45,62.49,62.3,63.31,51.6,72.6,Industrials,Engineering & Construction,NYQ,0,0,0,0,24,53,47,17,4,24 -3031,TD,The Toronto-Dominion Bank,94925520896,54.18,54.64,-0.46,-0.84,5907800,2285740,2.53,123841394,53.67,54.73,56.27,56.5,57.24,51.25,64.91,Financial Services,Banks - Diversified,NYQ,1,0,0,0,24,51,30,49,5,8 -3032,NOVT,Novanta Inc.,5450338816,151.73,150.72,1.01,0.67,221000,200872,1.1,30478308,156.75,162.85,167.09,166.67,168.79,145.02,187.12,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,24,49,33,36,2,35 -3033,THO,"THOR Industries, Inc.",5068121600,95.23,95.17,0.06,0.06,624600,539692,0.98,51394871,98.2,101.82,102.92,102.6,103.66,88.37,129.31,Consumer Cyclical,Recreational Vehicles,NYQ,1,0,0,0,24,45,22,81,7,137 -3034,LCII,LCI Industries,2603275776,102.24,102.31,-0.07,-0.07,183600,229546,0.52,23468783,106.79,110.73,111.89,111.65,112.72,96.19,129.38,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,24,45,18,51,7,137 -3035,LNW,"Light & Wonder, Inc.",7553858048,85.54,85.63,-0.09,-0.11,716500,584522,1.14,50000012,88.17,91.7,95.08,94.41,95.91,77.65,115.0,Consumer Cyclical,Gambling,NMS,0,0,0,0,24,43,87,68,7,70 -3036,NGG,National Grid plc,57445482496,57.98,58.6,-0.62,-1.06,394900,581582,0.68,33720124,59.49,61.05,62.36,62.31,63.03,55.13,73.4,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,24,42,38,58,3,10 -3037,CSWC,Capital Southwest Corporation,1046246208,21.94,22.0,-0.06,-0.27,419900,614926,0.65,13491477,21.89,22.34,22.94,22.8,23.05,20.68,27.23,Financial Services,Asset Management,NMS,0,0,0,0,24,42,79,86,5,77 -3038,CHE,Chemed Corporation,7971043328,532.02,527.85,4.17,0.79,93800,102614,0.91,54592702,533.96,547.0,561.46,562.83,570.0,512.12,654.62,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,24,41,24,51,11,81 -3039,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,278312192,14.82,14.9,-0.08,-0.54,125700,168802,0.74,2501646,15.17,15.59,15.96,15.96,16.15,14.53,17.0,Financial Services,Asset Management,NYQ,0,0,0,0,24,41,46,39,5,77 -3040,GRFS,"Grifols, S.A.",6076139008,7.6,7.85,-0.25,-3.18,396100,1115416,0.35,8477161,7.71,7.97,8.09,8.11,8.21,5.3,9.96,Healthcare,Drug Manufacturers - General,NMS,0,0,0,0,24,40,62,84,11,146 -3041,IPG,"The Interpublic Group of Companies, Inc.",10255338496,27.53,27.7,-0.17,-0.61,3286100,5783932,0.57,159231652,28.52,29.08,29.72,29.89,30.15,26.88,35.17,Communication Services,Advertising Agencies,NYQ,0,0,0,0,24,39,21,30,8,87 -3042,STLD,"Steel Dynamics, Inc.",17733496832,116.48,119.81,-3.33,-2.78,1528600,1467466,1.02,170930445,120.43,126.02,126.72,125.71,127.33,104.6,155.56,Basic Materials,Steel,NMS,1,0,0,0,24,36,49,53,13,131 -3043,SJM,The J. M. Smucker Company,11219438592,105.43,107.47,-2.04,-1.9,1309700,1229056,0.88,129579374,110.9,112.76,114.57,115.46,116.46,104.27,134.62,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,24,35,22,20,12,108 -3044,OGN,Organon & Co.,4120624128,16.0,15.72,0.28,1.78,3903900,3688510,1.06,59016160,15.24,15.76,17.21,17.46,17.99,13.87,23.1,Healthcare,Drug Manufacturers - General,NYQ,1,0,0,1,24,34,69,8,11,146 -3045,CLSK,"CleanSpark, Inc.",2833292032,10.09,10.71,-0.62,-5.79,18869600,36498762,0.51,368272514,11.12,11.81,12.41,12.32,12.61,6.41,24.72,Financial Services,Capital Markets,NCM,0,0,0,1,24,34,98,99,5,4 -3046,RES,"RPC, Inc.",1326377216,6.17,6.23,-0.06,-0.96,1168800,1467314,0.62,9053327,6.02,6.07,6.31,6.44,6.54,5.54,8.19,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,24,34,7,7,9,66 -3047,E,Eni S.p.A.,43738570752,27.99,28.22,-0.23,-0.82,414100,299396,1.38,8380094,27.6,28.21,29.19,29.3,29.74,26.12,33.78,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,24,33,34,58,9,109 -3048,LIVN,LivaNova PLC,2608610560,48.04,47.03,1.01,2.15,455900,529092,0.66,25417580,48.14,49.51,50.93,51.22,51.91,43.15,64.47,Healthcare,Medical Devices,NMS,0,0,0,0,24,29,27,36,11,51 -3049,RS,"Reliance, Inc.",14477721600,267.51,270.11,-2.6,-0.96,507600,421314,0.95,112705712,278.03,287.67,290.23,288.98,291.8,256.98,342.2,Basic Materials,Steel,NYQ,0,0,0,0,24,28,31,62,13,131 -3050,INVH,Invitation Homes Inc.,18788626432,30.67,30.96,-0.29,-0.94,3209700,3336146,0.92,102319598,31.97,32.67,33.44,33.43,33.76,30.37,37.8,Real Estate,REIT - Residential,NYQ,0,0,0,0,24,27,52,49,10,55 -3051,CPS,Cooper-Standard Holdings Inc.,234254288,13.52,13.7,-0.18,-1.31,193600,168052,1.06,2272063,14.01,14.24,14.28,14.34,14.39,11.24,19.52,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,24,26,11,90,7,114 -3052,ODFL,"Old Dominion Freight Line, Inc.",38339973120,179.58,180.64,-1.06,-0.59,1483600,1404968,0.94,252304156,187.89,196.26,197.68,196.95,199.17,165.49,233.26,Industrials,Trucking,NMS,0,0,0,1,24,25,20,43,4,112 -3053,LECO,"Lincoln Electric Holdings, Inc.",10464164864,185.45,185.49,-0.04,-0.02,348400,301090,1.13,55837140,192.41,197.01,199.12,199.52,201.11,169.51,261.13,Industrials,Tools & Accessories,NMS,0,0,0,0,24,21,19,74,4,134 -3054,ABNB,"Airbnb, Inc.",81720172544,130.8,131.29,-0.49,-0.37,3204700,4836954,0.62,632673598,133.51,133.85,135.18,135.69,136.22,110.38,170.1,Consumer Cyclical,Travel Services,NMS,0,0,0,0,24,20,48,71,7,2 -3055,CGNX,Cognex Corporation,6431812608,37.5,37.48,0.02,0.05,956700,1136604,0.82,42622650,37.02,38.1,40.0,40.55,41.42,34.79,53.13,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,24,18,69,8,2,35 -3056,IMKTA,"Ingles Markets, Incorporated",1215451648,63.99,63.35,0.64,1.01,103600,133216,0.76,8524492,66.07,67.62,70.0,71.15,72.23,59.73,87.11,Consumer Defensive,Grocery Stores,NMS,0,0,0,0,24,10,19,33,12,67 -3057,DV,"DoubleVerify Holdings, Inc.",3346593024,19.96,19.22,0.74,3.85,4049900,1936714,2.09,38656810,19.7,19.49,20.57,21.62,22.03,16.11,43.0,Technology,Software - Application,NYQ,1,0,0,0,24,4,3,74,2,20 -3058,MEC,"Mayville Engineering Company, Inc.",309664512,15.0,15.47,-0.47,-3.04,130100,143134,0.82,2147010,16.04,16.97,17.34,17.0,17.2,11.07,23.02,Industrials,Metal Fabrication,NYQ,0,0,0,0,23,89,86,54,4,49 -3059,PLUS,ePlus inc.,2035419904,75.94,74.43,1.51,2.03,172900,194952,0.83,14804655,76.11,80.73,83.6,82.41,83.98,56.33,106.98,Technology,Software - Application,NMS,1,0,0,1,23,85,46,87,2,20 -3060,ESEA,Euroseas Ltd.,248491136,35.43,35.95,-0.52,-1.45,31100,45110,0.68,1598247,36.06,37.95,38.88,38.04,38.65,31.14,50.92,Industrials,Marine Shipping,NCM,0,0,0,1,23,74,90,96,4,117 -3061,CDRE,"Cadre Holdings, Inc.",1313262720,32.34,32.17,0.17,0.53,196900,284628,0.69,9204870,33.25,34.17,34.54,34.12,34.22,29.18,40.28,Industrials,Aerospace & Defense,NYQ,0,0,0,1,23,71,78,85,4,29 -3062,MSGE,Madison Square Garden Entertainment Corp.,1662606720,34.3,34.86,-0.56,-1.61,488100,445438,1.1,15278523,35.07,36.51,37.69,37.49,38.16,31.31,44.14,Consumer Cyclical,Leisure,NYQ,1,0,0,0,23,68,35,16,7,23 -3063,MYTHY,Metlen Energy & Metals S.A.,4876001280,33.95,35.8,-1.85,-5.17,16341,979,1.33,33237,34.49,34.86,35.86,35.79,36.09,31.44,42.7,Utilities,Utilities - Diversified,PNK,0,0,1,1,23,67,40,88,3,105 -3064,GMS,GMS Inc.,3148325120,81.11,80.94,0.17,0.21,336900,430726,0.78,34936186,87.11,90.68,90.56,89.24,89.82,77.28,105.54,Industrials,Building Products & Equipment,NYQ,0,0,0,0,23,58,42,86,4,83 -3065,GIS,"General Mills, Inc.",33608552448,60.97,60.89,0.08,0.13,5362400,4202026,0.74,256197530,63.64,65.23,66.84,67.03,67.71,59.7,75.9,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,23,57,26,12,12,108 -3066,BAIDF,"Baidu, Inc.",28801099776,11.28,11.0,0.28,2.57,1000,5050,0.02,56979,11.73,11.5,0.0,0.0,0.0,9.25,16.0,Communication Services,Internet Content & Information,PNK,0,0,1,1,23,57,36,27,8,80 -3067,EJPRY,East Japan Railway Company,19432077312,8.52,8.67,-0.15,-1.73,43800,74744,0.04,636819,8.9,9.17,9.31,9.31,9.41,7.68,10.38,Industrials,Railroads,PNK,0,0,1,1,23,49,18,39,4,91 -3068,MTCH,"Match Group, Inc.",7999759872,31.86,32.4,-0.54,-1.67,3461100,4787242,0.52,152521533,32.46,32.98,33.86,34.13,34.54,27.66,39.91,Communication Services,Internet Content & Information,NMS,0,0,0,0,23,48,13,19,8,80 -3069,TGT,Target Corporation,63334064128,138.22,139.25,-1.03,-0.74,4663400,7000520,0.66,967611883,135.76,138.31,143.26,143.6,145.56,120.21,181.86,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,23,47,49,55,12,14 -3070,AZN,AstraZeneca PLC,206927986688,66.58,66.64,-0.06,-0.09,3978200,6430302,0.57,428129519,66.41,68.12,71.87,72.06,73.34,60.47,87.68,Healthcare,Drug Manufacturers - General,NMS,0,0,1,1,23,46,71,32,11,146 -3071,FCN,"FTI Consulting, Inc.",6979304448,194.17,193.49,0.68,0.35,148900,235902,0.6,45805091,194.63,199.98,208.04,208.25,211.3,185.93,243.6,Industrials,Consulting Services,NYQ,0,0,0,1,23,45,53,36,4,111 -3072,SPTN,SpartanNash Company,609274112,18.05,18.02,0.03,0.17,354500,288882,1.21,5214320,18.55,19.09,19.72,19.9,20.15,17.71,23.07,Consumer Defensive,Food Distribution,NMS,0,0,0,0,23,42,18,21,12,56 -3073,ZTS,Zoetis Inc.,74451247104,165.02,163.49,1.53,0.94,2353200,2578960,0.8,425579990,167.45,172.71,177.22,177.24,179.37,144.8,200.53,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,23,41,39,67,11,107 -3074,POOL,Pool Corporation,12360046592,324.79,327.97,-3.18,-0.97,503600,347206,1.39,112769040,345.96,354.89,357.23,357.13,359.23,293.51,422.73,Industrials,Industrial Distribution,NMS,0,0,0,1,23,41,12,56,4,71 -3075,CNQ,Canadian Natural Resources Limited,69119803392,32.63,32.7,-0.07,-0.21,3771400,4250754,0.89,138702108,31.58,32.43,33.59,33.56,34.13,29.23,41.29,Energy,Oil & Gas E&P,NYQ,1,0,0,1,23,39,52,56,9,88 -3076,STAG,"STAG Industrial, Inc.",6193299968,33.3,33.14,0.16,0.48,905800,1133702,0.58,37752276,34.17,35.31,36.3,36.23,36.69,32.8,41.63,Real Estate,REIT - Industrial,NYQ,0,0,0,0,23,36,39,64,10,141 -3077,TKR,The Timken Company,5185166848,73.95,73.73,0.22,0.3,680600,578702,1.18,42795011,73.32,75.56,78.92,79.35,80.74,69.35,94.71,Industrials,Tools & Accessories,NYQ,1,0,0,0,23,35,30,35,4,134 -3078,EGP,"EastGroup Properties, Inc.",7857034240,158.71,159.16,-0.45,-0.28,286400,328984,0.87,52213053,162.22,166.87,171.24,171.12,173.12,155.23,192.61,Real Estate,REIT - Industrial,NYQ,1,0,0,1,23,34,42,55,10,141 -3079,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",7975264256,260.65,267.46,-6.81,-2.55,54300,49136,0.77,12807298,263.26,266.07,275.59,276.85,279.61,248.88,357.9,Industrials,Airports & Air Services,NYQ,1,0,0,0,23,32,75,70,4,69 -3080,STR,Sitio Royalties Corp.,3122524416,20.42,20.03,0.39,1.95,645200,812536,0.55,16591985,20.22,21.2,21.89,21.97,22.44,18.4,25.95,Energy,Oil & Gas E&P,NYQ,0,0,0,0,23,23,43,18,9,88 -3081,GENK,"GEN Restaurant Group, Inc.",248296000,7.57,7.46,0.11,1.47,56300,62508,0.9,473186,7.71,8.03,8.58,8.86,9.13,5.61,14.46,Consumer Cyclical,Restaurants,NGM,0,0,0,1,23,21,14,2,7,72 -3082,BUR,Burford Capital Limited,2802019072,12.77,12.88,-0.11,-0.85,868100,793886,0.97,10137925,13.06,13.23,13.44,13.47,13.55,12.07,16.77,Financial Services,Asset Management,NYQ,0,0,0,0,23,19,24,81,5,77 -3083,ANIP,"ANI Pharmaceuticals, Inc.",1138324096,54.16,54.38,-0.22,-0.4,185000,270784,0.58,14665661,55.33,56.5,58.58,58.75,59.52,52.5,70.81,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,0,23,19,48,66,11,107 -3084,LPRO,Open Lending Corporation,651651008,5.46,5.55,-0.09,-1.62,248900,339224,0.65,1852163,5.85,5.94,6.01,6.12,6.17,4.57,8.43,Financial Services,Credit Services,NGM,0,0,0,1,23,19,12,36,5,43 -3085,ZBH,"Zimmer Biomet Holdings, Inc.",20213975040,101.54,103.13,-1.59,-1.54,2385600,1591082,1.12,161558468,105.69,106.85,109.2,110.49,111.55,100.67,133.9,Healthcare,Medical Devices,NYQ,0,0,0,0,23,16,16,25,11,51 -3086,ALV,"Autoliv, Inc.",7264564224,93.48,95.06,-1.58,-1.66,638700,662300,0.84,61911806,94.46,95.64,99.06,99.86,101.1,89.51,129.38,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,23,16,46,71,7,114 -3087,SIM,"Grupo Simec, S.A.B. de C.V.",4180480512,27.02,26.4,0.62,2.35,2200,896,2.4,24210,26.75,26.92,28.08,28.62,29.02,25.0,33.78,Basic Materials,Steel,ASE,0,0,0,1,23,16,23,15,13,131 -3088,WRLD,World Acceptance Corporation,648838976,112.85,113.88,-1.03,-0.9,17300,22026,0.76,2485634,114.05,115.79,119.03,119.79,121.17,101.85,149.31,Financial Services,Credit Services,NMS,0,0,0,0,23,13,27,84,5,43 -3089,PRGO,Perrigo Company plc,3417521408,25.05,24.95,0.1,0.4,1048100,1507792,0.69,37770188,26.03,26.43,27.09,27.49,27.82,23.89,33.96,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,0,1,23,12,16,39,11,107 -3090,AMBC,"Ambac Financial Group, Inc.",549865536,11.59,11.85,-0.26,-2.19,500600,633506,0.79,7342335,12.33,12.27,12.52,12.78,12.84,10.12,18.45,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,23,11,15,62,5,48 -3091,JOUT,Johnson Outdoors Inc.,353839296,34.36,34.98,-0.62,-1.77,37000,48752,0.76,1675119,34.63,34.51,35.94,37.19,37.61,29.98,50.0,Consumer Cyclical,Leisure,NMS,0,0,0,0,23,11,6,9,7,23 -3092,QS,QuantumScape Corporation,2931334144,5.72,6.29,-0.57,-9.06,25800300,15616140,1.55,89324318,5.55,5.4,5.61,5.73,5.8,4.65,9.52,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,23,10,9,79,7,114 -3093,AUNA,N/A,521119104,7.05,6.9,0.15,2.17,77300,35752,2.16,252052,6.88,6.94,7.39,7.62,,6.17,10.85,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,23,9,19,27,11,81 -3094,AMCX,AMC Networks Inc.,403705312,9.15,9.58,-0.43,-4.49,476800,723516,0.65,6620171,9.54,9.33,9.98,10.48,10.68,7.08,19.39,Communication Services,Entertainment,NMS,0,0,0,0,23,5,11,86,8,41 -3095,VTLE,"Vital Energy, Inc.",1310552064,34.35,33.92,0.43,1.27,686100,801890,0.79,27544920,31.23,30.85,34.48,36.33,37.58,25.85,58.3,Energy,Oil & Gas E&P,NYQ,1,0,0,0,23,3,15,11,9,88 -3096,CRMT,"America's Car-Mart, Inc.",386387200,46.82,48.09,-1.27,-2.64,87400,113222,0.76,5301054,50.44,49.17,52.24,54.67,55.19,37.98,74.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,0,23,3,16,5,7,22 -3097,FLYX,"flyExclusive, Inc.",439030816,3.18,3.19,-0.01,-0.31,11200,20798,0.54,66138,2.79,2.66,3.47,3.86,4.11,1.79,24.21,Industrials,Airlines,ASE,0,0,0,1,23,1,8,66,4,5 -3098,TRML,"Tourmaline Bio, Inc.",512852000,20.0,20.19,-0.19,-0.94,136500,185984,0.72,3719680,21.64,22.81,22.0,21.53,21.56,12.12,48.31,Healthcare,Biotechnology,NMS,1,0,0,0,22,96,11,99,11,102 -3099,STOK,"Stoke Therapeutics, Inc.",474584320,8.96,9.31,-0.35,-3.76,1037400,640658,1.56,5740296,11.18,11.88,12.25,11.95,12.08,4.09,17.58,Healthcare,Biotechnology,NMS,0,0,0,0,22,95,98,16,11,102 -3100,RDFN,Redfin Corporation,919931584,7.42,7.62,-0.2,-2.62,4253900,5217032,0.81,38710378,8.34,8.96,8.99,8.82,8.93,5.1,15.29,Real Estate,Real Estate Services,NMS,1,0,0,0,22,91,14,88,10,98 -3101,TPH,"Tri Pointe Homes, Inc.",3310281472,35.37,35.1,0.27,0.77,623000,827430,0.75,29266198,37.42,39.51,40.28,39.61,40.14,33.24,47.78,Consumer Cyclical,Residential Construction,NYQ,0,0,0,0,22,78,70,87,7,135 -3102,AVNT,Avient Corporation,3544025088,38.79,39.37,-0.58,-1.47,378000,566022,0.39,21955994,42.56,45.38,45.6,44.86,45.38,35.5,54.68,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,22,75,59,42,13,127 -3103,THRD,"Third Harmonic Bio, Inc.",486180128,10.79,10.96,-0.17,-1.55,237500,232888,1.02,2512862,11.1,11.73,11.99,11.71,11.87,8.07,16.94,Healthcare,Biotechnology,NGM,0,0,0,0,22,73,92,98,11,102 -3104,UBER,"Uber Technologies, Inc.",136681644032,64.91,66.15,-1.24,-1.87,24523300,25680108,0.85,1666895904,64.05,66.97,69.17,68.31,69.66,54.84,87.0,Technology,Software - Application,NYQ,1,0,0,0,22,71,79,94,2,20 -3105,EXAS,Exact Sciences Corporation,10490107904,56.68,57.1,-0.42,-0.74,2499500,2619114,0.95,148451382,58.12,59.44,59.9,60.26,60.64,40.62,79.62,Healthcare,Diagnostics & Research,NCM,0,0,0,1,22,71,3,36,11,30 -3106,NVRI,Enviri Corporation,675539776,8.43,8.49,-0.06,-0.71,928500,984922,0.8,8302893,7.88,8.06,8.71,8.73,8.94,6.57,12.79,Industrials,Waste Management,NYQ,0,0,0,0,22,70,44,74,4,15 -3107,NNN,"NNN REIT, Inc.",7294761472,38.9,38.73,0.17,0.44,1047700,1309990,0.8,50958613,40.77,42.28,43.19,42.9,43.38,38.38,49.57,Real Estate,REIT - Retail,NYQ,0,0,0,1,22,69,57,55,10,39 -3108,OMC,Omnicom Group Inc.,16526021632,84.14,84.63,-0.49,-0.58,2038600,2132138,0.96,179398090,88.66,93.22,94.53,93.61,95.0,83.18,107.0,Communication Services,Advertising Agencies,NYQ,0,0,0,0,22,67,48,42,8,87 -3109,SEMR,"Semrush Holdings, Inc.",1726682624,11.77,11.83,-0.06,-0.51,994100,458168,1.27,5392638,12.43,13.0,13.3,13.14,13.28,9.64,16.42,Technology,Software - Application,NYQ,0,0,0,1,22,65,81,90,2,20 -3110,XYL,Xylem Inc.,28159754240,115.91,115.78,0.13,0.11,1274500,1475634,0.86,171040742,118.75,122.36,126.39,125.88,127.52,109.39,146.08,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,22,58,78,58,4,42 -3111,MUX,McEwen Mining Inc.,441392832,8.34,8.11,0.23,2.84,466500,564760,0.78,4710098,8.21,8.54,8.99,8.97,9.15,5.92,12.5,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,22,55,83,18,13,82 -3112,RTNTF,Rio Tinto Group,117380063232,72.62,73.0,-0.38,-0.52,0,522,0.38,37908,73.51,75.02,76.53,76.55,77.17,70.17,90.48,Basic Materials,Other Industrial Metals & Mining,PNK,1,0,0,1,22,53,51,69,13,103 -3113,RYN,Rayonier Inc.,3885513216,25.73,26.11,-0.38,-1.46,1139700,725196,1.57,18659293,26.85,27.73,28.2,28.21,28.51,25.32,35.29,Real Estate,REIT - Specialty,NYQ,0,0,0,0,22,50,25,50,10,59 -3114,BEP,Brookfield Renewable Partners L.P.,14937043968,22.63,23.61,-0.98,-4.15,724300,528260,1.32,11954523,23.53,24.37,24.88,24.85,25.2,19.92,29.56,Utilities,Utilities - Renewable,NYQ,0,0,0,0,22,49,67,56,3,84 -3115,AMAT,"Applied Materials, Inc.",144014114816,176.99,177.82,-0.83,-0.47,4581700,6692658,0.67,1184533576,170.84,175.41,186.01,185.88,189.71,149.84,255.89,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,22,45,95,71,2,125 -3116,FLO,"Flowers Foods, Inc.",4199324160,19.94,20.1,-0.16,-0.8,3438800,1584786,2.17,31600634,20.75,21.32,21.92,22.04,22.35,19.46,26.12,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,22,39,29,20,12,108 -3117,YETI,"YETI Holdings, Inc.",3175014656,37.43,37.87,-0.44,-1.16,1767800,1721862,1.03,64449295,39.39,39.71,39.76,39.94,39.89,33.41,49.01,Consumer Cyclical,Leisure,NYQ,0,0,0,1,22,34,23,63,7,23 -3118,NVX,NOVONIX Limited,275452864,1.94,2.07,-0.13,-6.28,92500,188762,0.48,366198,1.85,1.86,1.9,1.95,1.99,1.4,3.1,Industrials,Electrical Equipment & Parts,NGM,1,0,0,0,22,32,12,5,4,21 -3119,CMC,Commercial Metals Company,5405949952,47.57,48.89,-1.32,-2.7,1420000,962248,1.48,45774137,52.11,54.55,54.67,54.29,54.77,47.41,64.53,Basic Materials,Steel,NYQ,1,0,0,0,22,31,38,39,13,131 -3120,NEU,NewMarket Corporation,4691130880,489.81,485.36,4.45,0.92,44800,31812,0.71,15581836,519.14,528.45,535.22,532.91,535.16,482.66,650.0,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,22,29,38,90,13,127 -3121,AKAM,"Akamai Technologies, Inc.",14025193472,93.36,92.54,0.82,0.89,1792300,1936530,0.88,180794442,95.39,96.31,98.06,98.63,99.18,84.7,129.17,Technology,Software - Infrastructure,NMS,0,0,0,1,22,28,21,78,2,50 -3122,WHF,"WhiteHorse Finance, Inc.",230339120,9.91,9.83,0.08,0.81,104800,113760,0.92,1127362,9.94,10.21,10.61,10.66,10.82,9.45,13.44,Financial Services,Asset Management,NMS,0,0,0,0,22,28,45,42,5,77 -3123,CRON,Cronos Group Inc.,776058880,2.03,2.02,0.01,0.5,2239300,1326664,1.69,2693128,2.01,2.05,2.16,2.18,2.22,1.86,3.14,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,22,24,45,42,11,107 -3124,KSPI,Joint Stock Company Kaspi.kz,19473227776,95.7,95.51,0.19,0.2,96300,196406,0.49,18796054,99.83,104.14,109.77,109.7,111.92,85.02,143.72,Technology,Software - Infrastructure,NMS,0,0,0,1,22,23,85,27,2,50 -3125,INFA,Informatica Inc.,7820525568,25.61,25.94,-0.33,-1.27,700600,2150180,0.33,55066111,26.27,26.24,26.55,26.56,26.59,22.08,39.8,Technology,Software - Infrastructure,NYQ,0,0,0,0,22,19,53,92,2,50 -3126,EPC,Edgewell Personal Care Company,1570445440,32.23,32.05,0.18,0.56,409300,438256,0.65,14124991,33.91,34.84,36.12,36.42,36.96,31.43,41.5,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,22,18,57,21,12,104 -3127,PENG,"Penguin Solutions, Inc.",1020470656,19.13,19.84,-0.71,-3.58,1226500,922154,1.15,17640805,19.26,18.92,19.49,19.71,19.77,14.87,29.81,Technology,Information Technology Services,NMS,1,0,0,1,22,17,89,12,2,47 -3128,CRL,"Charles River Laboratories International, Inc.",9609004032,187.91,189.76,-1.85,-0.97,493200,662932,0.6,124571555,188.45,191.58,200.63,203.62,207.17,176.48,275.0,Healthcare,Diagnostics & Research,NYQ,1,0,0,0,22,15,23,54,11,30 -3129,CACC,Credit Acceptance Corporation,5505554944,454.55,466.28,-11.73,-2.52,61500,70502,0.85,32046683,469.68,468.83,476.54,479.91,481.34,409.22,616.66,Financial Services,Credit Services,NMS,0,0,0,0,22,13,44,74,5,43 -3130,OMI,"Owens & Minor, Inc.",1111140736,14.41,13.84,0.57,4.12,1193800,690658,1.22,9952382,13.31,13.43,14.91,15.55,16.06,11.42,28.35,Healthcare,Medical Distribution,NYQ,1,0,0,0,22,11,4,63,11,9 -3131,ETSY,"Etsy, Inc.",6009322496,53.42,53.98,-0.56,-1.04,3254700,3908100,0.8,208770695,55.07,54.8,56.92,59.05,59.72,47.1,80.3,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,22,10,11,16,7,64 -3132,PTEN,"Patterson-UTI Energy, Inc.",3283429632,8.42,8.62,-0.2,-2.32,6877500,8648252,0.75,72818282,8.11,8.07,8.72,9.09,9.34,7.15,12.65,Energy,Oil & Gas Drilling,NMS,0,0,0,0,22,7,13,5,9,140 -3133,COHU,"Cohu, Inc.",1229203328,26.37,27.2,-0.83,-3.05,283200,314074,0.81,8282132,26.73,26.57,27.54,28.24,28.57,22.8,36.6,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,22,6,48,18,2,125 -3134,DDD,3D Systems Corporation,450258400,3.32,3.39,-0.07,-2.06,2011900,2884860,0.65,9577735,3.38,3.27,3.34,3.55,3.56,1.72,5.75,Technology,Computer Hardware,NYQ,0,0,0,0,22,5,6,16,2,3 -3135,BWMN,Bowman Consulting Group Ltd.,432810784,24.69,24.96,-0.26,-1.06,45800,78494,0.57,1938017,25.43,25.34,26.47,27.08,27.4,19.92,42.9,Industrials,Engineering & Construction,NGM,0,0,0,0,22,5,40,72,4,24 -3136,MEI,"Methode Electronics, Inc.",399353920,11.2,11.34,-0.14,-1.23,549400,445422,1.06,4988726,11.88,11.47,11.85,12.85,13.0,8.54,22.2,Technology,Electronic Components,NYQ,0,0,0,0,22,5,2,3,2,18 -3137,MBLY,Mobileye Global Inc.,13747264512,16.95,19.55,-2.6,-13.3,21303400,7487880,2.81,126919572,18.92,17.64,18.97,20.53,20.88,10.48,34.0,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,22,1,10,7,7,114 -3138,SBH,"Sally Beauty Holdings, Inc.",1101574016,10.75,10.8,-0.05,-0.46,1864200,1944090,0.68,20898968,11.44,12.12,12.19,12.11,12.26,9.06,14.79,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,21,79,28,82,7,60 -3139,IFF,International Flavors & Fragrances Inc.,20983822336,82.07,82.56,-0.49,-0.59,1518500,1557718,0.61,127841916,85.05,88.82,91.99,91.37,92.81,72.94,106.77,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,21,77,81,37,13,127 -3140,EMN,Eastman Chemical Company,10221208576,88.18,88.48,-0.3,-0.34,821900,1139902,0.56,100516559,92.51,96.66,97.88,96.71,97.7,80.71,114.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,21,73,62,60,13,127 -3141,HTHT,H World Group Limited,10064288768,32.12,31.55,0.57,1.81,1790400,2036184,0.87,65402228,32.96,33.88,34.18,34.39,34.7,27.03,42.98,Consumer Cyclical,Lodging,NMS,0,0,0,1,21,73,13,7,7,25 -3142,UFPI,"UFP Industries, Inc.",6675466240,109.93,109.47,0.46,0.42,415700,297192,1.29,32670317,116.72,122.31,122.46,120.76,121.69,107.49,141.33,Basic Materials,Lumber & Wood Production,NMS,1,0,0,0,21,70,42,86,13,139 -3143,CUBE,CubeSmart,9397822464,41.33,41.57,-0.24,-0.58,1167400,1373398,0.64,56762542,43.23,45.3,46.12,45.65,46.23,39.8,55.14,Real Estate,REIT - Industrial,NYQ,0,0,0,1,21,68,46,62,10,141 -3144,ERII,"Energy Recovery, Inc.",856250752,14.79,14.89,-0.1,-0.67,304000,507716,0.59,7509120,15.37,16.07,16.33,16.49,16.73,12.26,20.27,Industrials,Pollution & Treatment Controls,NMS,0,0,0,1,21,66,9,7,4,17 -3145,SBAC,SBA Communications Corporation,21473419264,199.71,195.89,3.82,1.95,1131100,915736,1.24,182881643,205.81,214.1,218.1,218.26,221.2,183.64,252.64,Real Estate,REIT - Specialty,NMS,1,0,0,0,21,58,22,47,10,59 -3146,JPXGY,"Japan Exchange Group, Inc.",11405739008,10.89,10.9,-0.01,-0.14,75400,29820,0.03,324591,11.43,11.71,11.82,11.71,11.76,10.17,14.08,Financial Services,Financial Data & Stock Exchanges,PNK,0,0,0,1,21,53,67,81,5,6 -3147,SNN,Smith & Nephew plc,10760092672,24.32,24.61,-0.29,-1.18,537400,946888,0.57,23028316,24.82,25.62,26.72,26.78,27.2,23.65,31.72,Healthcare,Medical Devices,NYQ,0,0,0,0,21,49,60,38,11,51 -3148,ARW,"Arrow Electronics, Inc.",5894857728,112.09,113.46,-1.37,-1.21,397300,442182,0.66,49564179,115.25,118.84,123.09,123.47,125.21,108.51,137.8,Technology,Electronics & Computer Distribution,NYQ,0,0,0,1,21,48,28,20,2,44 -3149,BXC,BlueLinx Holdings Inc.,818375360,97.65,98.44,-0.79,-0.8,46000,54566,0.84,5328370,107.47,111.59,109.36,107.93,107.88,87.67,134.79,Industrials,Industrial Distribution,NYQ,0,0,0,0,21,48,20,92,4,71 -3150,TECK,Teck Resources Limited,21199050752,41.47,41.17,0.3,0.73,2429700,2448230,0.99,101528101,42.13,44.14,45.7,45.49,46.31,36.5,55.13,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,21,46,68,22,13,103 -3151,GRP-UN,Granite Real Estate Investment Trust,3046209792,48.49,49.07,-0.58,-1.18,12443,9048,0.56,438738,49.49,51.07,52.15,52.09,52.72,47.31,65.62,Real Estate,REIT - Industrial,NYQ,0,0,0,1,21,44,25,46,10,141 -3152,WLMIY,Wilmar International Limited,13951920128,22.32,22.33,-0.01,-0.04,28300,47922,0.08,1069619,22.64,23.05,23.56,23.72,23.98,21.74,26.71,Consumer Defensive,Packaged Foods,PNK,1,0,1,1,21,42,22,21,12,108 -3153,AVY,Avery Dennison Corporation,15081823232,187.71,186.69,1.02,0.55,405600,549256,0.7,103100847,190.55,196.89,204.87,205.0,208.38,181.99,233.48,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,0,21,40,61,46,7,124 -3154,BTG,B2Gold Corp.,3422753792,2.61,2.57,0.04,1.56,14193800,13822114,0.99,36075716,2.58,2.73,2.83,2.84,2.9,2.34,3.5,Basic Materials,Gold,ASE,1,0,0,1,21,39,29,14,13,53 -3155,SCS,Steelcase Inc.,1285058560,11.3,11.2,0.1,0.89,618100,581626,1.06,6572374,12.01,12.45,12.63,12.49,12.58,11.0,14.74,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,21,38,76,93,7,74 -3156,IQV,IQVIA Holdings Inc.,37084082176,204.32,202.65,1.67,0.82,1056500,1688870,0.51,345069931,199.7,205.04,217.16,218.96,223.5,187.62,261.73,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,21,36,28,50,11,30 -3157,FC,Franklin Covey Co.,465405792,35.3,35.24,0.06,0.17,108900,68536,1.58,2419321,36.61,37.35,38.47,38.74,39.19,33.75,44.46,Consumer Defensive,Education & Training Services,NYQ,1,0,0,1,21,33,31,16,12,58 -3158,HTH,Hilltop Holdings Inc.,1809832960,27.86,27.79,0.07,0.25,265000,336726,0.79,9381187,29.3,30.34,30.9,30.87,31.19,27.34,35.32,Financial Services,Banks - Regional,NYQ,0,0,0,0,21,31,43,71,5,62 -3159,NAMI,Jinxin Technology Holding Company,254243568,3.97,4.08,-0.11,-2.7,254000,266232,0.95,1056941,4.25,0.0,0.0,0.0,0.0,3.7,7.75,Communication Services,Internet Content & Information,NCM,0,0,0,1,21,30,36,27,8,80 -3160,LRCX,Lam Research Corporation,99126599680,77.04,77.52,-0.48,-0.62,8690800,11180810,0.7,861369613,74.98,75.49,79.29,79.46,80.46,68.87,113.0,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,21,26,95,89,2,125 -3161,PRAA,"PRA Group, Inc.",788534016,20.0,20.36,-0.36,-1.77,246800,299538,0.8,5990760,20.83,21.18,21.76,22.03,22.27,18.64,31.43,Financial Services,Credit Services,NMS,0,0,0,0,21,26,15,23,5,43 -3162,WU,The Western Union Company,3526642176,10.44,10.43,0.01,0.1,3734700,4648792,0.8,48533387,10.57,10.71,11.14,11.24,11.39,10.26,14.19,Financial Services,Credit Services,NYQ,0,0,1,1,21,23,40,32,5,43 -3163,COP,ConocoPhillips,131451576320,101.62,101.67,-0.05,-0.05,5119900,7101536,0.72,721658108,100.38,103.0,107.17,108.14,110.18,94.23,135.18,Energy,Oil & Gas E&P,NYQ,0,0,0,1,21,22,27,32,9,88 -3164,CSGP,"CoStar Group, Inc.",29246545920,71.34,70.36,0.98,1.39,2214400,2577596,0.61,183885689,72.95,74.47,76.7,77.48,78.52,68.26,100.38,Real Estate,Real Estate Services,NMS,0,0,0,1,21,20,13,38,10,98 -3165,DNZOY,DENSO Corporation,40446169088,13.87,13.87,-0.0,-0.0,331300,198776,0.08,2757023,13.86,14.1,14.8,15.02,15.31,12.57,19.74,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,21,16,26,34,7,114 -3166,NICE,NICE Ltd.,10537107456,165.72,166.33,-0.61,-0.37,308300,481040,0.64,79717949,174.6,176.98,180.84,183.45,185.03,151.52,270.73,Technology,Software - Application,NMS,0,0,0,0,21,16,13,53,2,20 -3167,POWI,"Power Integrations, Inc.",3489211904,61.36,62.56,-1.2,-1.92,431800,390226,0.95,23944268,62.8,63.25,65.35,66.6,67.39,56.63,85.0,Technology,Semiconductors,NMS,0,0,0,1,21,13,28,20,2,97 -3168,MGA,Magna International Inc.,11601045504,40.33,41.82,-1.49,-3.56,1541300,1545438,1.0,62327517,42.37,42.72,43.28,44.02,44.36,38.01,59.37,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,21,12,13,37,7,114 -3169,UUUU,Energy Fuels Inc.,1061656256,5.4,5.45,-0.05,-0.92,4526500,4414902,1.01,23840471,5.69,5.92,5.94,6.0,6.09,4.19,8.21,Energy,Uranium,ASE,1,0,0,0,21,11,33,38,9,123 -3170,PTCHF,PureTech Health plc,478841984,2.0,2.0,0.0,0.0,0,3928,2.55,7856,2.04,2.05,2.14,2.19,2.22,1.81,3.0,Healthcare,Biotechnology,PNK,0,0,1,1,21,10,20,38,11,102 -3171,TDC,Teradata Corporation,2978184192,31.12,31.29,-0.17,-0.54,672600,861004,0.56,26794445,31.54,31.34,32.07,32.97,33.21,24.02,49.44,Technology,Software - Infrastructure,NYQ,0,0,0,0,21,9,9,31,2,50 -3172,PATH,UiPath Inc.,7381114368,13.43,13.2,0.23,1.74,8690700,9158390,0.88,122997180,13.41,13.4,13.97,14.47,14.7,10.37,27.87,Technology,Software - Infrastructure,NYQ,1,0,0,0,21,8,3,91,2,50 -3173,EHAB,"Enhabit, Inc.",392216000,7.8,7.71,0.09,1.17,254500,395282,0.64,3083200,7.84,7.83,8.26,8.54,8.67,6.85,11.74,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,21,8,13,19,11,81 -3174,LFMD,"LifeMD, Inc.",220891712,5.1,5.54,-0.44,-7.94,564700,707270,0.8,3607077,5.41,5.44,5.85,5.98,6.12,3.99,12.88,Healthcare,Health Information Services,NGM,0,0,0,0,21,5,14,97,11,73 -3175,AAP,"Advance Auto Parts, Inc.",2719711744,45.53,45.99,-0.46,-1.0,1549200,2462758,0.63,112129369,44.99,43.66,48.55,51.78,53.26,35.59,88.56,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,21,3,20,10,7,60 -3176,HI,"Hillenbrand, Inc.",2188439296,31.08,31.18,-0.1,-0.32,397300,434732,0.91,13511471,31.12,31.1,33.46,34.8,35.64,25.11,50.58,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,21,2,20,34,4,42 -3177,PRO,"PROS Holdings, Inc.",1028432448,21.74,21.81,-0.07,-0.32,540000,527048,0.81,11458023,22.49,22.3,23.42,24.44,24.81,16.64,38.71,Technology,Software - Application,NYQ,0,0,0,1,21,2,5,64,2,20 -3178,VKTX,"Viking Therapeutics, Inc.",4524301312,40.6,41.66,-1.06,-2.54,2046000,4434618,0.45,180045484,44.04,49.71,54.37,53.11,55.32,20.28,99.41,Healthcare,Biotechnology,NCM,0,0,0,0,20,99,99,94,11,102 -3179,HUYA,HUYA Inc.,682042816,3.02,3.01,0.01,0.33,1035000,1368910,0.76,4134108,3.08,3.2,3.32,3.28,3.33,2.89,6.84,Communication Services,Entertainment,NYQ,1,0,0,1,20,95,93,29,8,41 -3180,CARCY,China Resources Building Materials Technology Holdings Limited,1361675136,5.85,7.04,-1.19,-16.9,0,14,7.57,82,6.29,6.69,6.7,6.76,6.84,3.86,8.81,Basic Materials,Building Materials,PNK,0,0,0,1,20,81,22,2,13,78 -3181,FBIN,"Fortune Brands Innovations, Inc.",8617558016,69.37,68.0,1.37,2.01,2149200,1192916,1.8,82752586,71.08,74.81,76.53,75.95,77.06,62.54,90.54,Industrials,Building Products & Equipment,NYQ,1,0,0,1,20,77,21,77,4,83 -3182,SCVL,"Shoe Carnival, Inc.",832907584,30.65,30.88,-0.23,-0.74,495100,422016,1.15,12934790,33.44,34.9,36.09,35.54,35.91,24.94,46.92,Consumer Cyclical,Apparel Retail,NMS,0,0,0,0,20,77,88,59,7,19 -3183,TEM,"Tempus AI, Inc",5902650880,37.49,38.88,-1.38,-3.56,2993200,2783020,1.07,104335424,39.82,44.85,0.0,0.0,0.0,22.89,79.49,Healthcare,Health Information Services,NMS,0,0,0,0,20,74,17,27,11,73 -3184,BCC,Boise Cascade Company,4508700160,117.4,118.22,-0.82,-0.69,261800,284376,0.71,33385743,125.55,131.61,131.31,128.92,129.65,113.89,155.42,Basic Materials,Building Materials,NYQ,0,0,0,0,20,73,35,96,13,78 -3185,MKTX,MarketAxess Holdings Inc.,8279886336,219.6,219.22,0.38,0.17,595800,417564,1.33,91697057,231.5,243.9,244.56,243.44,246.64,192.42,296.68,Financial Services,Capital Markets,NMS,1,0,0,1,20,71,17,35,5,4 -3186,AMT,American Tower Corporation,83733512192,179.19,177.17,2.02,1.14,2048300,2616422,0.78,468836665,186.17,195.45,202.3,201.42,205.02,170.46,243.56,Real Estate,REIT - Specialty,NYQ,0,0,0,0,20,67,56,68,10,59 -3187,LTCN,Grayscale Litecoin Trust,222136704,13.68,13.79,-0.11,-0.83,104600,237314,0.2,3245269,15.43,15.82,16.5,16.47,16.61,8.2,54.45,N/A,N/A,OQX,0,0,0,1,20,64,98,100,6,79 -3188,FUJIY,FUJIFILM Holdings Corporation,24915693568,10.26,10.29,-0.03,-0.29,101500,170724,0.02,1751628,10.59,11.01,11.42,11.36,11.52,9.52,13.88,Industrials,Conglomerates,PNK,0,0,0,1,20,63,78,49,4,63 -3189,FND,"Floor & Decor Holdings, Inc.",10311332864,96.16,95.11,1.05,1.1,1458100,1714316,0.74,164848633,101.51,104.64,106.83,106.71,107.67,89.06,135.67,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,0,20,62,17,66,7,119 -3190,ALX,"Alexander's, Inc.",964000960,188.75,189.44,-0.69,-0.36,16500,13132,1.26,2478665,202.04,210.8,214.72,212.65,215.0,185.44,251.63,Real Estate,REIT - Retail,NYQ,0,0,0,1,20,58,73,72,10,39 -3191,NSSC,"Napco Security Technologies, Inc.",1288345600,35.12,34.72,0.4,1.15,275800,383310,0.68,13461847,36.31,37.66,40.55,40.6,41.55,31.27,58.09,Industrials,Security & Protection Services,NMS,0,0,0,1,20,45,97,79,4,99 -3192,HEES,"H&E Equipment Services, Inc.",1668358656,45.57,47.3,-1.73,-3.66,237700,251174,0.93,11445999,50.67,52.48,51.33,50.79,50.81,40.92,66.18,Industrials,Rental & Leasing Services,NMS,0,0,0,1,20,44,17,66,4,46 -3193,PEP,"PepsiCo, Inc.",201051406336,146.54,145.4,1.14,0.78,6791800,6184206,1.03,906233506,152.34,157.39,163.4,164.35,166.95,144.56,183.41,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,0,20,39,32,24,12,95 -3194,RIO,Rio Tinto Group,94792400896,58.63,58.19,0.44,0.76,6192000,2717418,1.69,159322220,59.87,61.58,63.18,63.32,64.06,57.85,74.24,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,20,38,49,60,13,103 -3195,KIKOY,Kikkoman Corporation,10212048896,21.5,21.5,0.0,0.0,0,86,0.01,1849,21.97,22.31,22.98,23.14,23.38,16.06,26.9,Consumer Defensive,Packaged Foods,PNK,0,0,1,1,20,34,33,54,12,108 -3196,SON,Sonoco Products Company,4644731392,47.27,47.41,-0.14,-0.3,723200,700932,1.0,33133056,49.15,50.3,51.85,52.27,52.9,46.46,61.73,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,20,32,18,36,7,124 -3197,MOH,"Molina Healthcare, Inc.",17102227456,298.99,296.48,2.51,0.85,319500,638418,0.5,190880592,296.19,302.88,318.86,322.85,329.01,272.69,423.92,Healthcare,Healthcare Plans,NYQ,0,0,0,1,20,27,12,72,11,147 -3198,NJDCY,Nidec Corporation,21297661952,4.56,4.57,-0.01,-0.22,229100,466744,0.06,2128353,4.48,4.61,4.93,5.03,5.16,0.5,6.62,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,20,26,34,7,4,42 -3199,GSBD,"Goldman Sachs BDC, Inc.",1395834240,11.9,12.01,-0.11,-0.92,1354600,1049094,1.29,12484218,12.25,12.47,12.92,12.97,13.13,11.8,15.94,Financial Services,Asset Management,NYQ,0,0,1,1,20,26,68,59,5,77 -3200,UROY,Uranium Royalty Corp.,299246080,2.24,2.31,-0.07,-3.03,2450700,2247950,1.09,5035408,2.3,2.4,2.46,2.47,2.51,1.86,3.76,Energy,Uranium,NCM,0,0,0,0,20,26,41,34,9,123 -3201,VLO,Valero Energy Corporation,39633276928,125.19,123.99,1.2,0.97,2259000,2613590,0.86,327195338,124.87,129.35,136.42,137.34,140.41,116.84,184.79,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,20,25,48,36,9,136 -3202,LXU,"LSB Industries, Inc.",528563744,7.38,7.66,-0.28,-3.66,451600,280140,1.36,2067433,7.92,8.22,8.36,8.44,8.55,6.74,10.4,Basic Materials,Chemicals,NYQ,0,0,0,1,20,25,13,10,13,122 -3203,TENB,"Tenable Holdings, Inc.",4672050176,38.89,38.97,-0.08,-0.21,746100,999120,0.59,38855776,40.36,40.96,41.78,42.08,42.41,35.25,53.5,Technology,Software - Infrastructure,NMS,0,0,0,1,20,19,22,33,2,50 -3204,OCSL,Oaktree Specialty Lending Corporation,1236969216,15.04,15.08,-0.04,-0.27,453300,828498,0.53,12460610,15.28,15.43,15.93,16.11,16.29,14.94,21.64,Financial Services,Asset Management,NMS,0,0,0,1,20,18,38,61,5,77 -3205,TOELY,Tokyo Electron Limited,80056344576,86.77,83.83,2.94,3.51,123100,155146,0.1,13462018,78.42,78.53,85.77,87.43,89.51,68.83,134.91,Technology,Semiconductor Equipment & Materials,PNK,1,0,0,1,20,17,89,88,2,125 -3206,KUBR,Kuber Resources Corporation,596731520,4.5,5.5,-1.0,-18.18,0,4,0.25,18,4.51,4.56,4.76,4.83,4.9,4.5,5.5,Consumer Defensive,Farm Products,OQB,0,0,0,1,20,17,20,50,12,94 -3207,TCI,"Transcontinental Realty Investors, Inc.",238963584,27.66,28.2,-0.54,-1.91,2000,3864,0.52,106878,28.95,28.72,29.32,29.91,30.12,26.29,43.4,Real Estate,Real Estate Services,NYQ,0,0,0,1,20,16,15,55,10,98 -3208,TREX,"Trex Company, Inc.",7060789760,65.9,66.63,-0.73,-1.1,1464200,1359936,0.96,89619784,70.79,71.28,72.6,73.08,73.35,58.68,101.91,Industrials,Building Products & Equipment,NYQ,0,0,0,0,20,13,33,91,4,83 -3209,ATS,ATS Corporation,2772402432,28.62,29.02,-0.4,-1.38,171200,132824,1.01,3801423,30.18,30.23,30.8,31.51,31.78,24.82,44.7,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,20,13,18,37,4,42 -3210,RPD,"Rapid7, Inc.",2470114048,39.08,39.61,-0.53,-1.34,512900,817314,0.61,31940633,40.17,40.29,40.67,41.31,41.6,32.94,61.88,Technology,Software - Infrastructure,NGM,0,0,0,0,20,13,12,77,2,50 -3211,BEN,"Franklin Resources, Inc.",10374862848,19.8,19.74,0.06,0.3,3175300,4111696,0.77,81411578,20.51,20.75,21.26,21.61,21.84,18.95,29.13,Financial Services,Asset Management,NYQ,0,0,0,0,20,10,17,63,5,77 -3212,GFS,GLOBALFOUNDRIES Inc.,23001499648,41.62,43.54,-1.92,-4.41,1461400,1879980,0.76,78244766,43.24,42.97,44.73,45.96,46.54,35.85,61.98,Technology,Semiconductors,NMS,0,0,0,1,20,7,38,21,2,97 -3213,IBTA,"Ibotta, Inc.",1881704064,68.45,68.93,-0.48,-0.7,278500,380098,0.63,26017707,67.72,68.36,71.36,0.0,0.0,41.87,110.95,Technology,Software - Application,NYQ,0,0,0,1,20,7,6,27,2,20 -3214,RGP,"Resources Connection, Inc.",282597984,8.54,8.87,-0.33,-3.72,460300,343728,1.33,2935437,8.54,8.56,9.36,9.8,10.09,7.9,14.29,Industrials,Consulting Services,NMS,1,0,0,1,20,6,9,10,4,111 -3215,HTZ,"Hertz Global Holdings, Inc.",1217559296,3.97,4.06,-0.09,-2.22,3495100,6004344,0.58,23837246,3.85,3.8,4.22,4.8,5.02,2.47,9.26,Industrials,Rental & Leasing Services,NMS,0,0,0,1,20,2,1,3,4,46 -3216,PCRX,"Pacira BioSciences, Inc.",857898048,18.58,18.68,-0.1,-0.54,394400,701494,0.54,13033758,18.82,18.26,19.59,20.9,21.26,11.16,34.01,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,20,2,4,32,11,107 -3217,AQST,"Aquestive Therapeutics, Inc.",285387776,3.13,3.22,-0.09,-2.8,2194600,1646080,1.33,5152231,3.66,4.07,4.07,3.9,3.98,2.24,6.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,19,98,59,98,11,107 -3218,TREE,"LendingTree, Inc.",519247328,38.86,39.38,-0.52,-1.32,216300,358442,0.59,13929056,40.1,43.33,45.64,44.47,45.52,24.55,62.49,Financial Services,Financial Conglomerates,NMS,0,0,0,1,19,97,96,97,5,132 -3219,GRBK,"Green Brick Partners, Inc.",2468315136,55.47,54.56,0.91,1.67,284700,339166,0.84,18813538,59.35,64.71,66.73,65.23,66.63,48.38,84.66,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,19,92,63,88,7,135 -3220,VRNS,"Varonis Systems, Inc.",4975717376,44.24,44.31,-0.07,-0.16,1027400,1638778,0.63,72499541,45.97,48.55,49.74,48.82,49.52,41.13,60.58,Technology,Software - Infrastructure,NMS,0,0,0,0,19,85,83,95,2,50 -3221,NEM,Newmont Corporation,44547551232,39.13,38.16,0.97,2.54,8320400,10632116,0.65,416034710,39.04,41.72,44.11,43.86,44.98,29.42,58.72,Basic Materials,Gold,NYQ,0,0,0,1,19,81,72,17,13,53 -3222,MTH,Meritage Homes Corporation,5515941888,76.23,74.49,1.74,2.34,1001400,963472,1.04,73445474,79.72,85.0,87.66,86.41,88.0,73.05,106.99,Consumer Cyclical,Residential Construction,NYQ,0,0,0,0,19,81,64,92,7,135 -3223,GENC,"Gencor Industries, Inc.",236135552,16.11,16.34,-0.23,-1.41,15600,24944,0.47,401848,18.38,19.61,19.66,19.28,19.42,15.3,24.88,Industrials,Farm & Heavy Construction Machinery,ASE,0,0,0,0,19,73,75,60,4,106 -3224,SAIC,Science Applications International Corporation,5560759296,113.76,113.95,-0.19,-0.17,545700,518518,1.0,58986609,114.79,121.48,126.69,126.38,129.41,108.9,156.34,Technology,Information Technology Services,NMS,0,0,1,0,19,72,27,64,2,47 -3225,RARE,Ultragenyx Pharmaceutical Inc.,4030829056,43.65,44.44,-0.79,-1.78,612900,882292,0.64,38512047,44.21,46.64,48.16,47.78,48.58,37.02,60.37,Healthcare,Biotechnology,NMS,1,0,0,1,19,72,26,82,11,102 -3226,BAH,Booz Allen Hamilton Holding Corporation,16620711936,130.08,129.24,0.84,0.65,1623500,1809444,0.9,235372479,133.88,142.92,148.74,147.24,150.66,125.58,190.59,Industrials,Consulting Services,NYQ,0,0,0,0,19,63,78,66,4,111 -3227,CPB,The Campbell's Company,11694815232,39.23,39.95,-0.72,-1.8,3342200,2660940,1.21,104388675,41.59,43.18,44.68,44.7,45.42,38.88,52.81,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,19,50,51,19,12,108 -3228,MSEX,Middlesex Water Company,898830784,50.34,51.03,-0.69,-1.35,103300,132836,0.78,6686964,54.84,58.68,60.14,60.3,61.54,45.42,70.73,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,19,50,26,9,3,115 -3229,AMGN,Amgen Inc.,142021591040,264.21,262.06,2.15,0.82,2421500,3780290,0.61,998790389,266.42,279.85,294.66,293.86,300.42,253.3,346.85,Healthcare,Drug Manufacturers - General,NMS,0,0,1,1,19,46,80,76,11,146 -3230,RCUS,"Arcus Biosciences, Inc.",1365353088,14.92,15.24,-0.32,-2.1,389900,705176,0.55,10521226,15.54,15.89,16.16,16.28,16.4,13.52,20.31,Healthcare,Biotechnology,NYQ,0,0,0,1,19,44,10,39,11,102 -3231,CWT,California Water Service Group,2573409792,43.27,44.36,-1.09,-2.46,476900,326616,1.46,14132674,46.11,48.23,49.88,49.98,50.84,42.31,56.25,Utilities,Utilities - Regulated Water,NYQ,1,0,0,0,19,42,47,17,3,115 -3232,THS,"TreeHouse Foods, Inc.",1768960000,34.55,34.32,0.23,0.67,601800,724888,0.83,25044880,34.55,35.32,37.2,37.83,38.58,28.04,43.84,Consumer Defensive,Packaged Foods,NYQ,0,0,1,1,19,38,19,12,12,108 -3233,AIQUY,L'Air Liquide S.A.,95323807744,32.5,32.46,0.04,0.12,725000,301320,0.04,9792900,32.68,33.64,35.41,35.71,36.4,31.68,42.81,Basic Materials,Specialty Chemicals,PNK,1,0,0,0,19,37,30,60,13,127 -3234,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",15987316736,76.1,76.39,-0.29,-0.38,164200,161470,1.02,12287867,78.47,80.34,83.84,84.39,85.62,75.06,104.38,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,0,1,19,37,40,74,12,95 -3235,PLD,"Prologis, Inc.",97711456256,105.5,106.58,-1.08,-1.01,3571500,4072586,0.88,429657823,107.2,110.75,114.91,115.39,117.37,100.82,135.76,Real Estate,REIT - Industrial,NYQ,0,0,0,1,19,32,32,64,10,141 -3236,NXPI,NXP Semiconductors N.V.,53301596160,209.72,212.58,-2.86,-1.35,2302600,2457992,0.94,515490085,213.93,220.76,231.81,231.96,236.17,201.58,296.08,Technology,Semiconductors,NMS,0,0,0,0,19,32,86,62,2,97 -3237,QSR,Restaurant Brands International Inc.,28233058304,62.54,63.14,-0.6,-0.95,1262300,1645042,0.72,102880928,65.71,67.19,68.66,68.9,69.57,62.19,83.28,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,19,29,33,70,7,72 -3238,MT,ArcelorMittal S.A.,17234679808,21.82,21.95,-0.13,-0.59,2578000,1555330,1.57,33937300,23.24,23.87,24.1,24.24,24.42,20.52,28.95,Basic Materials,Steel,NYQ,0,0,0,0,19,29,16,44,13,131 -3239,TXT,Textron Inc.,14098912256,76.0,75.6,0.4,0.53,1066600,1160698,0.91,88213048,78.0,80.93,84.17,84.25,85.7,74.89,97.34,Industrials,Aerospace & Defense,NYQ,0,0,0,0,19,29,47,46,4,29 -3240,SITE,"SiteOne Landscape Supply, Inc.",5841802752,129.47,129.24,0.23,0.18,196600,325904,0.43,42194791,135.51,139.92,143.19,144.28,146.22,114.6,188.01,Industrials,Industrial Distribution,NYQ,0,0,0,0,19,27,7,37,4,71 -3241,STZ,"Constellation Brands, Inc.",39818399744,219.28,218.51,0.77,0.35,1728200,1488980,1.16,326503533,226.58,232.45,239.9,241.07,244.11,217.47,274.87,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,19,24,39,47,12,143 -3242,PPG,"PPG Industries, Inc.",26840080384,115.69,115.86,-0.17,-0.15,1394500,1838642,0.76,212712497,119.4,121.99,125.4,126.49,127.97,113.49,147.76,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,19,24,23,52,13,127 -3243,MLKN,"MillerKnoll, Inc.",1490637440,21.87,21.95,-0.08,-0.36,855900,754154,0.76,16493349,23.02,23.78,24.91,24.98,25.37,20.89,31.73,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,0,19,23,71,83,7,74 -3244,GNE,Genie Energy Ltd.,410174496,15.08,15.05,0.03,0.2,57000,71868,0.68,1083769,15.18,15.38,15.87,16.01,16.23,14.0,23.24,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,19,23,29,97,3,10 -3245,BRKR,Bruker Corporation,9239898112,60.95,61.25,-0.3,-0.49,1267800,1450916,0.81,88433331,58.83,58.95,62.77,64.19,65.45,48.07,94.86,Healthcare,Medical Devices,NMS,0,0,0,0,19,22,12,41,11,51 -3246,MRTN,"Marten Transport, Ltd.",1242893440,15.26,15.49,-0.23,-1.48,413900,352398,1.17,5377594,15.97,16.39,16.98,17.22,17.49,15.21,20.96,Industrials,Trucking,NMS,0,0,0,0,19,22,20,30,4,112 -3247,BLZE,"Backblaze, Inc.",329644128,6.39,6.43,-0.04,-0.62,149900,416596,0.35,2662048,6.47,6.58,6.76,6.82,6.89,4.91,12.65,Technology,Software - Infrastructure,NGM,0,0,0,0,19,22,20,83,2,50 -3248,HFRO,Highland Funds I - Highland Opportunities and Income Fund,357679424,5.41,5.42,-0.01,-0.18,289200,417060,0.69,2256295,5.4,5.5,5.76,5.89,6.0,5.11,7.51,Financial Services,Asset Management,NYQ,0,0,0,1,19,21,21,10,5,77 -3249,REI,"Ring Energy, Inc.",293330080,1.48,1.42,0.06,4.23,2531200,1965544,1.29,2909005,1.38,1.44,1.58,1.62,1.68,1.21,2.2,Energy,Oil & Gas E&P,ASE,0,0,0,1,19,21,30,4,9,88 -3250,PDFS,"PDF Solutions, Inc.",1098436224,28.33,28.74,-0.41,-1.43,119800,159122,0.67,4507926,28.9,29.65,30.96,31.38,31.94,26.94,39.7,Technology,Software - Application,NMS,0,0,0,0,19,17,56,10,2,20 -3251,OXY,Occidental Petroleum Corporation,48033775616,51.19,51.55,-0.36,-0.7,7460500,11750360,0.54,601500912,49.26,49.75,53.23,54.41,55.73,45.17,71.19,Energy,Oil & Gas E&P,NYQ,0,0,0,1,19,15,30,15,9,88 -3252,MOS,The Mosaic Company,7839478272,24.68,25.25,-0.57,-2.26,4590600,4373818,0.82,107945830,25.0,25.53,26.92,27.7,28.31,23.56,33.79,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,19,12,11,13,13,92 -3253,ROG,Rogers Corporation,1836762880,98.43,100.95,-2.52,-2.5,85900,130324,0.52,12827791,102.36,103.64,108.14,110.51,112.25,96.1,134.07,Technology,Electronic Components,NYQ,0,0,0,1,19,12,28,12,2,18 -3254,IPGP,IPG Photonics Corporation,3197331968,73.93,74.81,-0.88,-1.18,191300,284740,0.66,21050828,75.02,75.76,78.22,80.3,81.43,61.86,104.19,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,19,11,17,19,2,125 -3255,PD,"PagerDuty, Inc.",1596646784,17.71,17.52,0.19,1.08,806300,1100334,0.73,19486914,18.64,19.07,19.63,20.02,20.3,16.46,26.7,Technology,Software - Application,NYQ,0,0,0,0,19,11,22,18,2,20 -3256,RC,Ready Capital Corporation,1090095488,6.66,6.86,-0.2,-2.92,3228400,1875928,1.45,12493680,6.93,6.99,7.31,7.44,7.55,6.62,10.36,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,19,11,32,34,10,96 -3257,RNAC,"Cartesian Therapeutics, Inc.",430020096,16.92,17.16,-0.24,-1.4,141000,133330,1.05,2255944,18.57,19.07,19.71,20.49,20.86,11.66,41.87,Healthcare,Biotechnology,NGM,0,0,0,0,18,75,11,2,11,102 -3258,CROX,"Crocs, Inc.",6392391680,109.68,111.06,-1.38,-1.24,808400,1604308,0.5,175960502,110.35,112.86,121.48,122.2,124.73,94.5,165.32,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,0,18,66,84,30,7,13 -3259,JHX,James Hardie Industries plc,13571992576,31.12,30.9,0.22,0.71,60400,84318,0.63,2623976,32.17,33.43,34.32,34.17,34.63,29.88,43.57,Basic Materials,Building Materials,NYQ,0,0,0,1,18,59,32,94,13,78 -3260,BZH,"Beazer Homes USA, Inc.",829055744,26.57,26.36,0.21,0.8,311100,320642,0.79,8519458,28.55,30.29,30.69,30.33,30.75,25.48,38.22,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,18,58,29,95,7,135 -3261,FLNC,"Fluence Energy, Inc.",3095340800,17.09,17.66,-0.57,-3.23,1812100,2986644,0.52,51041746,17.06,18.1,18.96,19.12,19.69,12.74,26.12,Utilities,Utilities - Renewable,NMS,1,0,0,1,18,47,17,41,3,84 -3262,EH,EHang Holdings Limited,934268800,14.7,15.18,-0.48,-3.16,1536000,1793968,0.85,26371329,15.34,15.4,15.15,15.09,15.07,9.51,22.98,Industrials,Aerospace & Defense,NGM,0,0,0,0,18,47,18,49,4,29 -3263,GASS,StealthGas Inc.,212732704,5.79,5.86,-0.07,-1.19,90300,175900,0.51,1018461,5.5,5.63,6.05,6.07,6.24,4.82,8.84,Industrials,Marine Shipping,NMS,1,0,0,1,18,47,81,97,4,117 -3264,WY,Weyerhaeuser Company,20111790080,27.68,28.01,-0.33,-1.18,3939100,3413192,0.75,94477156,28.77,29.83,30.6,30.67,31.13,26.73,36.27,Real Estate,REIT - Specialty,NYQ,0,0,0,0,18,46,15,55,10,59 -3265,CUYTY,Colruyt Group N.V.,4799301120,9.75,9.5,0.25,2.63,0,62,24.19,604,10.62,11.23,11.51,11.38,11.5,9.5,13.15,Consumer Defensive,Grocery Stores,PNK,0,0,0,1,18,40,71,91,12,67 -3266,LXP,LXP Industrial Trust,2368587008,8.02,8.02,0.0,0.0,2546100,2119566,1.13,16998920,8.34,8.73,9.02,9.01,9.17,7.93,10.57,Real Estate,REIT - Industrial,NYQ,1,0,0,0,18,40,46,39,10,141 -3267,TU,TELUS Corporation,20761178112,13.9,13.96,-0.06,-0.43,3303500,3427788,0.96,47646252,14.13,14.77,15.48,15.64,16.0,13.24,18.55,Communication Services,Telecom Services,NYQ,0,0,0,0,18,36,24,31,8,93 -3268,FERG,Ferguson Enterprises Inc.,34522005504,172.02,172.21,-0.19,-0.11,1638700,1557898,1.05,267989621,181.31,190.26,195.76,194.68,198.22,170.93,225.63,Industrials,Industrial Distribution,NYQ,0,0,0,1,18,35,44,79,4,71 -3269,CNC,Centene Corporation,31892320256,63.17,62.61,0.56,0.89,5515400,6100582,0.85,385373754,60.72,61.61,66.37,67.59,69.24,55.03,81.42,Healthcare,Healthcare Plans,NYQ,0,0,0,1,18,32,24,48,11,147 -3270,OUKPY,Metso Oyj,7536688128,4.47,5.16,-0.69,-13.37,4200,22016,0.41,98412,4.55,4.57,4.79,4.86,4.92,3.99,6.4,Industrials,Farm & Heavy Construction Machinery,PNK,0,0,0,0,18,32,31,24,4,106 -3271,CCO,"Clear Channel Outdoor Holdings, Inc.",679818432,1.39,1.44,-0.05,-3.47,1077500,1430934,0.75,1988998,1.44,1.49,1.52,1.52,1.54,1.29,2.06,Communication Services,Advertising Agencies,NYQ,0,0,0,0,18,32,52,89,8,87 -3272,ATEX,Anterix Inc.,553708224,29.74,29.33,0.41,1.4,81600,105838,0.76,3147622,31.16,32.48,34.01,34.1,34.73,28.8,42.41,Communication Services,Telecom Services,NCM,0,0,0,1,18,32,84,29,8,93 -3273,WEN,The Wendy's Company,3094366976,15.18,15.39,-0.21,-1.36,4493900,3803174,1.15,57732182,16.5,17.18,17.46,17.54,17.77,15.03,20.65,Consumer Cyclical,Restaurants,NMS,0,0,0,1,18,31,14,20,7,72 -3274,WYHG,Wing Yip Food Holdings Group Limited,185086576,3.7,4.38,-0.68,-15.53,313800,216072,1.45,799466,4.81,0.0,0.0,0.0,0.0,3.55,6.1,Consumer Defensive,Packaged Foods,NCM,0,0,0,1,18,30,36,27,12,108 -3275,HSY,The Hershey Company,32826030080,162.22,165.52,-3.3,-1.99,2833500,2323610,1.22,376936017,170.95,175.32,182.72,185.04,187.88,159.87,211.92,Consumer Defensive,Confectioners,NYQ,0,0,0,1,18,29,26,11,12,145 -3276,IDXX,"IDEXX Laboratories, Inc.",35403669504,432.36,427.26,5.1,1.19,738200,657574,1.05,284308685,422.29,431.08,458.5,465.85,475.63,398.5,583.39,Healthcare,Diagnostics & Research,NMS,1,0,0,1,18,25,29,66,11,30 -3277,CHX,ChampionX Corporation,5252084736,27.57,27.94,-0.37,-1.32,2723200,1705426,1.34,47018594,27.64,28.61,30.07,30.37,31.05,25.46,39.95,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,0,18,25,27,11,9,66 -3278,YORW,The York Water Company,446893888,31.09,31.28,-0.19,-0.61,47300,58202,0.79,1809500,33.01,34.29,35.79,36.11,36.77,30.76,41.96,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,18,25,44,14,3,115 -3279,OSK,Oshkosh Corporation,5991835648,92.09,92.73,-0.64,-0.69,679600,595888,1.14,54875324,96.91,100.96,103.94,104.04,105.85,91.0,127.98,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,18,23,34,72,4,106 -3280,XPEL,"XPEL, Inc.",1083785984,39.2,39.12,0.08,0.2,100600,142232,0.71,5575495,40.95,41.99,43.04,44.29,44.98,30.75,60.49,Consumer Cyclical,Auto Parts,NCM,0,0,0,0,18,21,2,3,7,114 -3281,RPAY,Repay Holdings Corporation,691051520,7.5,7.54,-0.04,-0.53,348800,655566,0.52,4916745,7.78,7.95,8.38,8.46,8.6,7.04,11.26,Technology,Software - Infrastructure,NCM,0,0,0,1,18,20,64,67,2,50 -3282,WSC,WillScot Holdings Corporation,6285535232,34.02,34.13,-0.11,-0.32,1924300,3011692,0.62,102457763,34.66,35.8,37.62,38.31,39.17,32.57,52.16,Industrials,Rental & Leasing Services,NCM,0,0,0,1,18,17,14,24,4,46 -3283,FLGT,"Fulgent Genetics, Inc.",576561216,18.85,18.95,-0.1,-0.53,152500,266448,0.56,5022545,18.88,19.29,20.71,21.42,21.97,16.56,28.76,Healthcare,Diagnostics & Research,NGM,0,0,1,0,18,16,8,21,11,30 -3284,GNTX,Gentex Corporation,6181601792,27.18,27.58,-0.4,-1.45,2192400,1398960,1.57,38023733,28.79,29.41,30.42,30.69,31.05,27.02,37.58,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,18,14,44,48,7,114 -3285,PUBM,"PubMatic, Inc.",704081152,14.74,14.84,-0.1,-0.67,233800,364210,0.64,5368455,15.39,15.6,16.54,16.8,17.08,13.18,25.36,Technology,Software - Application,NGM,0,0,1,0,18,14,70,53,2,20 -3286,LAB,Standard BioTools Inc.,651453248,1.75,1.76,-0.01,-0.57,1500900,1952896,0.76,3417568,1.84,1.86,1.97,2.01,2.04,1.21,3.04,Healthcare,Medical Devices,NMS,0,0,0,1,18,14,9,61,11,51 -3287,BASE,"Couchbase, Inc.",837568000,16.0,15.83,0.17,1.07,418100,413884,1.01,6622144,16.1,16.71,17.92,18.33,18.93,13.53,32.0,Technology,Software - Infrastructure,NMS,0,0,0,0,18,10,16,92,2,50 -3288,SEG,Seaport Entertainment Group Inc.,336304000,26.47,27.01,-0.54,-2.0,56800,77666,0.73,2055819,27.89,28.54,0.0,0.0,0.0,23.26,36.5,Real Estate,Real Estate Services,ASE,0,0,0,0,18,9,36,27,10,98 -3289,ZYXI,"Zynex, Inc.",256037824,8.04,8.1,-0.06,-0.74,46200,80868,0.56,650179,8.13,8.2,8.65,8.9,9.06,7.15,13.77,Healthcare,Medical Distribution,NMS,0,0,0,1,18,9,17,54,11,9 -3290,MOV,"Movado Group, Inc.",425365088,19.21,19.58,-0.37,-1.89,154000,164446,0.94,3159008,19.8,19.77,21.01,21.66,22.04,17.86,29.45,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,0,18,6,24,40,7,86 -3291,CLW,Clearwater Paper Corporation,484605216,29.25,28.59,0.66,2.31,460100,537632,0.86,15725736,28.6,28.27,32.28,33.55,34.72,23.97,57.13,Basic Materials,Paper & Paper Products,NYQ,0,0,0,0,18,4,82,34,13,120 -3292,HUM,Humana Inc.,32285802496,268.13,267.21,0.92,0.34,892300,1813280,0.48,486194775,262.33,270.94,303.75,318.35,331.72,213.31,455.53,Healthcare,Healthcare Plans,NYQ,0,0,0,0,18,3,30,18,11,147 -3293,APLS,"Apellis Pharmaceuticals, Inc.",4104968960,33.0,34.63,-1.63,-4.71,1621100,3286050,0.49,108439650,33.12,32.37,35.61,37.81,38.79,24.34,71.9,Healthcare,Biotechnology,NMS,1,0,0,0,18,2,4,78,11,102 -3294,BMBL,Bumble Inc.,1182588160,7.56,8.06,-0.5,-6.2,4021400,2330534,1.46,17618837,8.07,7.97,8.46,9.04,9.25,4.8,14.64,Communication Services,Internet Content & Information,NMS,0,0,0,0,18,2,6,9,8,80 -3295,FULC,"Fulcrum Therapeutics, Inc.",241645376,4.48,4.89,-0.41,-8.38,646700,953258,0.68,4270596,4.49,4.28,5.22,5.54,5.76,2.86,13.7,Healthcare,Biotechnology,NGM,0,0,0,0,18,2,86,98,11,102 -3296,IART,Integra LifeSciences Holdings Corporation,1716887936,22.25,22.15,0.1,0.45,528100,793510,0.63,17655598,22.71,22.58,24.25,25.88,26.58,16.81,45.42,Healthcare,Medical Devices,NMS,0,0,0,1,18,1,9,20,11,51 -3297,IONR,ioneer Ltd,236737504,4.05,4.22,-0.17,-4.03,31000,27690,1.12,112145,4.33,4.84,5.02,5.07,5.28,2.9,9.35,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,1,17,89,8,1,13,103 -3298,COOK,"Traeger, Inc.",301690624,2.31,2.35,-0.04,-1.7,91300,173134,0.41,399940,2.6,2.83,2.9,2.88,2.94,1.97,3.97,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,17,87,13,6,7,74 -3299,DHI,"D.R. Horton, Inc.",44883972096,139.9,137.84,2.06,1.49,3067800,3052718,1.0,427075230,144.65,154.95,161.5,159.25,162.89,133.02,199.85,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,17,86,50,92,7,135 -3300,TK,Teekay Corporation Ltd.,626127296,7.14,7.14,-0.0,-0.0,490900,957768,0.51,6838463,6.87,7.2,7.75,7.76,8.01,5.98,9.95,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,17,76,71,85,9,34 -3301,GOLD,Barrick Gold Corporation,27767678976,15.84,15.57,0.27,1.73,23670700,21130684,1.1,334710038,16.08,17.01,17.75,17.69,18.07,13.76,21.35,Basic Materials,Gold,NYQ,1,0,0,1,17,62,51,43,13,53 -3302,SSD,"Simpson Manufacturing Co., Inc.",6707465216,159.08,161.56,-2.48,-1.54,229800,231900,0.99,36890652,170.14,176.22,178.63,177.23,178.58,157.42,218.38,Basic Materials,Lumber & Wood Production,NYQ,0,0,0,0,17,59,44,94,13,139 -3303,BALL,Ball Corporation,15953852416,53.46,53.69,-0.23,-0.43,1947400,2095148,0.71,112006610,55.95,58.42,61.04,61.05,62.22,52.97,71.32,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,17,55,45,59,7,124 -3304,EVLV,"Evolv Technologies Holdings, Inc.",512037504,3.25,3.51,-0.26,-7.41,1996000,2414256,0.82,7846332,3.75,3.65,3.59,3.63,3.59,2.01,5.73,Industrials,Security & Protection Services,NCM,0,0,0,1,17,53,2,70,4,99 -3305,GMRE,Global Medical REIT Inc.,526859136,7.63,7.7,-0.07,-0.91,582700,475322,1.1,3626707,7.88,8.24,8.56,8.58,8.73,7.43,10.83,Real Estate,REIT - Healthcare Facilities,NYQ,1,0,0,1,17,40,44,75,10,52 -3306,KHC,The Kraft Heinz Company,35863982080,29.66,29.77,-0.11,-0.37,7934600,10233624,0.75,303529286,30.63,31.46,32.76,33.03,33.56,29.23,38.96,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,17,37,22,48,12,108 -3307,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,10006721536,14.41,13.6,0.81,5.96,7900,8208,0.79,118277,14.27,15.07,0.0,0.0,0.0,12.52,21.4,Financial Services,Banks - Regional,PNK,1,0,0,1,17,35,36,27,5,62 -3308,VVV,Valvoline Inc.,4473367552,34.87,34.81,0.06,0.17,995700,1413356,0.46,49283722,36.75,38.36,40.01,40.02,40.74,33.86,48.26,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,17,34,74,37,7,22 -3309,GSK,GSK plc,69296177152,33.75,34.09,-0.34,-1.0,2709100,5619896,0.48,189671490,34.04,34.97,37.17,37.45,38.22,32.83,45.93,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,0,17,29,43,57,11,146 -3310,ASML,ASML Holding N.V.,301468876800,743.98,757.58,-13.6,-1.8,1185400,1696634,0.66,1262261730,719.72,721.91,781.26,791.83,807.77,645.45,1110.09,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,1,17,28,92,62,2,125 -3311,BVN,Compañía de Minas Buenaventura S.A.A.,3367255808,12.62,12.12,0.5,4.13,1267100,1006898,1.26,12707053,12.33,12.58,13.43,13.48,13.7,11.5,18.84,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,0,17,28,94,97,13,82 -3312,NHNKY,Nihon Kohden Corporation,2183094784,12.19,14.29,-2.1,-14.7,700,3086,0.01,37618,14.0,14.19,14.24,14.18,14.2,10.06,20.0,Healthcare,Medical Devices,PNK,0,0,0,1,17,26,55,75,11,51 -3313,MBUU,"Malibu Boats, Inc.",690524928,35.03,35.61,-0.58,-1.64,137400,182104,0.74,6378193,38.26,39.74,39.82,40.33,40.73,30.2,54.31,Consumer Cyclical,Recreational Vehicles,NGM,0,0,0,0,17,26,4,31,7,137 -3314,GPC,Genuine Parts Company,16201865216,116.53,116.61,-0.08,-0.07,941100,1328680,0.56,154831079,118.16,121.39,129.33,131.76,134.86,112.74,164.45,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,17,25,21,12,7,114 -3315,CNI,Canadian National Railway Company,64447901696,102.4,104.34,-1.94,-1.86,1026000,1234352,0.83,126397647,103.66,106.56,112.15,113.47,115.84,98.96,134.02,Industrials,Railroads,NYQ,1,0,0,0,17,23,33,52,4,91 -3316,MBUMY,"Mabuchi Motor Co., Ltd.",1745306624,6.93,7.9,-0.98,-12.33,0,2,20.0,14,7.46,7.55,7.67,7.71,7.75,6.93,9.44,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,17,23,26,71,7,114 -3317,AFYA,Afya Limited,1363954432,15.08,15.03,0.05,0.33,149400,114560,1.3,1727565,15.55,16.01,16.76,16.92,17.24,14.52,22.48,Consumer Defensive,Education & Training Services,NMS,1,0,0,1,17,22,44,92,12,58 -3318,SPXSY,Spirax Group plc,6268617728,41.21,41.19,0.02,0.05,14200,28710,0.07,1183139,43.58,44.47,0.0,0.0,0.0,40.81,51.11,Industrials,Specialty Industrial Machinery,PNK,1,0,1,0,17,21,36,27,4,42 -3319,ALIT,"Alight, Inc.",3676607744,6.64,6.78,-0.14,-2.06,5541700,6026248,0.92,40014286,6.98,7.18,7.41,7.52,7.65,6.15,10.38,Technology,Software - Application,NYQ,0,0,1,0,17,21,12,51,2,20 -3320,MTRN,Materion Corporation,2015573760,97.13,96.81,0.32,0.33,79000,96632,0.82,9385866,102.02,106.06,109.55,110.27,112.07,95.01,145.08,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,17,21,22,71,13,103 -3321,NEOG,Neogen Corporation,2832242688,13.07,12.98,0.09,0.69,2728900,1848458,1.38,24159345,12.66,13.38,14.63,14.97,15.55,11.46,18.7,Healthcare,Diagnostics & Research,NMS,1,0,0,0,17,20,30,53,11,30 -3322,PEGRY,Pennon Group Plc,1999167488,13.45,13.42,0.03,0.22,91000,63490,0.04,853940,14.67,14.86,15.26,15.44,15.58,13.29,19.35,Utilities,Utilities - Regulated Water,PNK,1,0,0,0,17,20,30,45,3,115 -3323,PINS,"Pinterest, Inc.",20862748672,30.87,31.81,-0.94,-2.96,12380900,10873486,0.82,335664522,30.63,30.94,32.65,32.96,33.51,27.0,45.18,Communication Services,Internet Content & Information,NYQ,0,0,0,1,17,19,88,87,8,80 -3324,WDS,Woodside Energy Group Ltd,30126114816,15.81,16.11,-0.3,-1.86,818300,1038502,0.78,16418717,15.52,15.72,16.6,16.97,17.35,14.34,21.38,Energy,Oil & Gas E&P,NYQ,0,0,0,0,17,17,26,16,9,88 -3325,FOLD,"Amicus Therapeutics, Inc.",2826704896,9.46,9.36,0.1,1.07,2820800,2440554,1.15,23087641,9.63,9.98,10.52,10.68,10.91,9.02,14.03,Healthcare,Biotechnology,NGM,1,0,0,1,17,16,18,78,11,102 -3326,DOMO,"Domo, Inc.",272971040,6.98,7.11,-0.13,-1.83,320500,312512,1.01,2181334,7.47,7.82,8.04,8.26,8.48,6.11,12.23,Technology,Software - Application,NGM,0,0,0,1,17,16,6,8,2,20 -3327,AGCO,AGCO Corporation,6735245312,90.23,91.63,-1.4,-1.53,692600,1038982,0.67,93747349,93.63,94.94,97.57,99.35,100.56,84.35,130.26,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,17,15,9,24,4,106 -3328,HZO,"MarineMax, Inc.",607467520,26.77,27.78,-1.01,-3.64,231000,224042,1.03,5997604,28.92,30.0,30.92,31.06,31.51,22.51,38.2,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,17,15,57,62,7,60 -3329,LKQ,LKQ Corporation,9446946816,36.34,36.49,-0.15,-0.41,1457800,2264958,0.61,82308574,37.06,37.74,39.75,40.73,41.57,35.56,53.68,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,17,12,13,13,7,114 -3330,EC,Ecopetrol S.A.,17433438208,8.48,8.55,-0.07,-0.82,1937200,2494814,0.78,21156022,8.03,8.11,8.9,9.11,9.36,7.21,12.9,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,17,11,63,79,9,109 -3331,TSHA,"Taysha Gene Therapies, Inc.",395540000,1.93,1.88,0.05,2.66,1707000,5112648,0.33,9867410,1.99,2.07,2.18,2.19,2.24,1.19,4.32,Healthcare,Biotechnology,NMS,0,0,1,0,17,11,89,94,11,102 -3332,SDRL,Seadrill Limited,2443970304,37.8,38.45,-0.65,-1.69,516700,877952,0.59,33186585,38.08,38.77,41.63,42.36,43.4,34.74,56.46,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,17,10,56,61,9,140 -3333,TDOC,"Teladoc Health, Inc.",1683793280,9.78,9.99,-0.21,-2.1,2805100,5486414,0.51,53657127,9.78,9.74,10.27,11.05,11.35,6.76,21.74,Healthcare,Health Information Services,NYQ,0,0,0,0,17,4,1,30,11,73 -3334,HLLY,Holley Inc.,352547904,2.97,3.02,-0.05,-1.66,210700,452324,0.41,1343402,2.92,2.89,3.15,3.29,3.37,2.29,5.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,17,4,9,90,7,114 -3335,WBTN,WEBTOON Entertainment Inc.,1700147200,13.25,13.46,-0.21,-1.56,493400,369878,1.33,4900884,13.21,12.76,0.0,0.0,0.0,10.05,25.66,Communication Services,Internet Content & Information,NMS,0,0,0,0,17,1,17,27,8,80 -3336,EB,"Eventbrite, Inc.",334239104,3.45,3.49,-0.04,-1.15,938600,1530246,0.61,5279349,3.52,3.48,3.93,4.29,4.46,2.51,9.2,Technology,Software - Application,NYQ,0,0,0,0,17,1,3,20,2,20 -3337,SYRE,"Spyre Therapeutics, Inc.",1436336000,24.02,24.35,-0.33,-1.36,484600,578680,0.76,13899894,24.7,26.7,28.18,27.74,28.55,20.07,47.97,Healthcare,Biotechnology,NMS,0,0,0,0,16,75,91,99,11,102 -3338,SWK,"Stanley Black & Decker, Inc.",12573615104,81.56,81.65,-0.09,-0.11,1305100,1820584,0.72,148486827,82.3,86.29,90.22,90.12,92.04,77.7,110.88,Industrials,Tools & Accessories,NYQ,1,0,0,0,16,74,24,72,4,134 -3339,SKLTY,SEEK Limited,4927321600,27.47,27.25,0.22,0.81,9300,18954,0.03,520666,29.17,30.79,31.27,31.21,31.72,26.13,36.87,Communication Services,Internet Content & Information,PNK,0,0,0,0,16,62,16,68,8,80 -3340,UTZ,"Utz Brands, Inc.",1167905664,14.15,14.49,-0.34,-2.35,1946600,717520,2.71,10152908,15.66,16.29,16.68,16.66,16.83,13.46,20.04,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,16,57,28,71,12,108 -3341,MDLZ,"Mondelez International, Inc.",77944807424,58.29,58.29,0.0,0.0,8332500,8625226,0.97,502764431,60.1,62.69,66.1,66.63,68.15,57.67,77.2,Consumer Defensive,Confectioners,NMS,1,0,0,1,16,44,32,54,12,145 -3342,AMWD,American Woodmark Corporation,1159617280,77.03,78.07,-1.04,-1.33,159800,154716,0.92,11917773,82.04,86.46,89.13,88.6,90.22,75.81,106.57,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,1,16,42,22,90,7,74 -3343,FMC,FMC Corporation,6280499200,50.31,51.13,-0.82,-1.6,1474000,1468584,0.73,73884463,50.97,54.13,57.66,59.04,60.98,47.71,68.72,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,16,40,14,4,13,92 -3344,MAGN,Magnera Corporation,660527040,18.69,18.63,0.06,0.32,742700,991184,0.75,18525229,18.69,19.42,20.79,21.51,22.17,15.86,35.23,N/A,N/A,NYQ,0,0,0,0,16,36,9,3,6,79 -3345,EU,enCore Energy Corp.,646857536,3.49,3.49,0.0,0.0,1036200,1314654,0.76,4588142,3.5,3.59,3.76,3.77,3.84,3.02,5.05,Energy,Uranium,NCM,1,0,0,0,16,35,86,92,9,123 -3346,CNCK,Coincheck Group N.V.,1154356608,8.9,8.89,0.01,0.11,100100,143554,0.7,1277631,9.39,10.11,10.44,10.44,10.67,6.55,14.99,N/A,N/A,NGM,0,0,0,1,16,33,43,29,6,79 -3347,FFWM,First Foundation Inc.,489245728,5.94,6.06,-0.12,-1.98,213000,527084,0.4,3130879,6.47,6.85,6.88,6.92,7.02,4.84,11.47,Financial Services,Banks - Regional,NYQ,0,0,0,1,16,28,21,94,5,62 -3348,MPC,Marathon Petroleum Corporation,45743296512,142.33,141.66,0.67,0.47,2691900,2646386,1.02,376660124,141.7,147.21,157.01,158.06,162.13,130.54,221.11,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,1,16,26,41,72,9,136 -3349,DAWN,"Day One Biopharmaceuticals, Inc.",1230321152,12.2,12.4,-0.2,-1.61,672300,1097202,0.61,13385864,12.78,13.31,13.88,14.01,14.3,11.94,18.07,Healthcare,Biotechnology,NMS,0,0,0,1,16,26,61,59,11,102 -3350,GOOS,Canada Goose Holdings Inc.,983824384,10.14,10.3,-0.16,-1.55,470400,906772,0.48,9194668,10.02,10.07,10.83,11.21,11.47,9.23,14.75,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,16,26,32,4,7,37 -3351,CGON,"CG Oncology, Inc.",2318910464,30.46,31.01,-0.55,-1.77,740000,692628,0.78,21097448,30.32,32.12,34.22,34.68,35.83,25.77,50.23,Healthcare,Biotechnology,NMS,1,0,0,0,16,24,17,27,11,102 -3352,CERS,Cerus Corporation,302715456,1.63,1.64,-0.01,-0.61,950900,1455358,0.65,2372234,1.65,1.71,1.82,1.85,1.9,1.38,2.59,Healthcare,Medical Devices,NGM,0,0,0,0,16,24,49,51,11,51 -3353,NKE,"NIKE, Inc.",105447178240,71.29,72.09,-0.8,-1.11,11855000,11761274,0.88,838461234,75.17,76.73,80.95,83.27,84.94,70.75,107.43,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,16,23,8,20,7,13 -3354,NTST,NETSTREIT Corp.,1125162112,13.72,13.76,-0.04,-0.29,545700,846524,0.41,11614310,14.34,14.93,15.61,15.75,16.08,13.53,18.97,Real Estate,REIT - Retail,NYQ,1,0,0,1,16,23,29,52,10,39 -3355,GHI,Greystone Housing Impact Investors LP,269636320,11.68,11.21,0.47,4.19,158800,131726,1.2,1538560,10.79,11.15,12.25,12.57,13.01,10.12,17.24,Financial Services,Mortgage Finance,NYQ,0,0,0,0,16,23,31,55,5,75 -3356,GXO,"GXO Logistics, Inc.",5340890112,44.7,45.54,-0.84,-1.84,1696300,1405636,1.21,62831930,46.17,50.13,52.32,52.58,54.3,41.38,63.33,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,0,16,21,18,53,4,100 -3357,ARTNA,Artesian Resources Corporation,315384256,30.68,30.66,0.02,0.07,32100,35696,0.9,1095153,31.88,33.08,34.88,35.6,36.41,29.84,41.29,Utilities,Utilities - Regulated Water,NMS,1,0,0,0,16,20,34,7,3,115 -3358,HRZN,Horizon Technology Finance Corporation,367256128,9.21,9.24,-0.03,-0.32,244400,485878,0.5,4474936,9.09,9.27,9.91,10.07,10.3,8.46,13.71,Financial Services,Asset Management,NMS,0,0,0,0,16,19,55,71,5,77 -3359,MRK,"Merck & Co., Inc.",252584542208,99.85,101.02,-1.17,-1.16,8654700,11494200,0.61,1147695852,99.81,101.42,108.11,109.56,111.76,94.48,134.63,Healthcare,Drug Manufacturers - General,NYQ,0,0,1,0,16,18,61,51,11,146 -3360,DKILY,"Daikin Industries,Ltd.",34724827136,11.81,11.78,0.03,0.25,223000,632566,0.01,7470605,11.76,11.96,12.73,13.09,13.4,10.89,17.14,Industrials,Building Products & Equipment,PNK,0,0,0,1,16,18,26,20,4,83 -3361,IGT,International Game Technology PLC,3574905088,17.71,17.75,-0.04,-0.23,1294700,1037084,1.0,18366757,17.89,18.74,20.13,20.65,21.31,16.83,27.27,Consumer Cyclical,Gambling,NYQ,1,0,0,1,16,17,12,16,7,70 -3362,ACRE,Ares Commercial Real Estate Corporation,311435968,5.71,5.91,-0.2,-3.38,630500,601640,1.04,3435364,6.14,6.35,6.53,6.63,6.74,5.69,10.53,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,16,17,18,60,10,96 -3363,SQM,Sociedad Química y Minera de Chile S.A.,10634573824,39.04,39.27,-0.23,-0.59,1278900,1078030,1.14,42086292,37.89,38.32,40.25,41.73,42.59,32.24,51.9,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,16,16,8,10,13,127 -3364,WOR,"Worthington Enterprises, Inc.",1988800000,39.57,39.82,-0.25,-0.63,196700,242700,0.56,9603639,40.18,40.56,43.62,44.54,45.51,37.88,69.96,Industrials,Metal Fabrication,NYQ,0,0,0,0,16,15,20,93,4,49 -3365,F,Ford Motor Company,38709583872,9.74,9.76,-0.02,-0.2,61678800,60445922,0.92,588743266,10.04,10.35,10.8,10.91,11.12,9.49,14.85,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,16,13,48,20,7,116 -3366,WNS,WNS (Holdings) Limited,1934556160,44.6,45.77,-1.17,-2.56,373600,500768,0.61,22334252,47.4,48.96,51.81,53.1,54.45,39.85,72.57,Technology,Information Technology Services,NYQ,0,0,0,0,16,12,23,9,2,47 -3367,NIPG,NIP Group Inc.,657812608,6.98,7.21,-0.23,-3.19,31700,71310,0.44,497744,6.93,6.9,0.0,0.0,0.0,5.4,17.76,Communication Services,Entertainment,NGM,1,0,0,1,16,10,36,27,8,41 -3368,KIDS,OrthoPediatrics Corp.,585298304,24.17,24.15,0.02,0.08,238900,231540,0.45,5596322,23.42,24.35,26.87,27.76,28.84,21.02,35.99,Healthcare,Medical Devices,NGM,0,0,0,1,16,10,33,8,11,51 -3369,OBE,Obsidian Energy Ltd.,440633824,5.9,5.99,-0.09,-1.5,186900,409208,0.46,2414327,5.61,5.66,6.18,6.35,6.54,4.87,9.07,Energy,Oil & Gas E&P,ASE,0,0,0,1,16,10,32,18,9,88 -3370,BMRN,BioMarin Pharmaceutical Inc.,13032066048,68.38,67.9,0.48,0.71,1465900,1473976,0.98,100790475,66.53,67.32,73.63,75.99,78.11,61.15,96.6,Healthcare,Biotechnology,NMS,1,0,0,0,16,9,23,44,11,102 -3371,INVX,"Innovex International, Inc.",1014054592,15.08,15.63,-0.55,-3.52,452500,522944,0.65,7885995,14.39,14.74,16.15,16.95,17.63,12.54,25.19,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,16,7,6,7,9,66 -3372,TMC,TMC the metals company Inc.,353446688,1.09,1.19,-0.1,-8.4,1574000,1671306,0.94,1821724,1.01,0.97,1.06,1.1,1.13,0.72,2.07,Basic Materials,Other Industrial Metals & Mining,NMS,0,0,0,1,16,7,23,92,13,103 -3373,FIVE,"Five Below, Inc.",5474555392,99.52,102.21,-2.69,-2.63,2385300,1968720,1.18,195927008,102.89,99.57,104.84,111.81,113.33,64.87,212.01,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,16,4,2,38,7,60 -3374,SPT,"Sprout Social, Inc.",1818403456,31.68,31.61,0.07,0.22,412300,554940,0.74,17580499,31.96,31.38,33.58,35.5,36.14,25.05,68.41,Technology,Software - Application,NCM,0,0,0,0,16,3,4,61,2,20 -3375,PERI,Perion Network Ltd.,414998688,8.7,8.84,-0.14,-1.58,252900,334122,0.74,2906861,8.64,8.58,10.15,11.63,12.3,7.47,31.38,Communication Services,Internet Content & Information,NMS,0,0,0,0,16,2,1,15,8,80 -3376,SHLS,"Shoals Technologies Group, Inc.",1000194048,6.0,6.24,-0.24,-3.85,3840800,5171530,0.64,31029180,5.45,5.28,6.36,7.29,7.73,4.07,17.5,Technology,Solar,NGM,1,0,0,1,16,1,1,4,2,144 -3377,SVM,Silvercorp Metals Inc.,666354816,3.06,3.09,-0.03,-0.97,2953600,3662588,0.8,11207519,3.12,3.43,3.63,3.58,3.69,2.22,5.32,Basic Materials,Silver,ASE,0,0,0,1,15,93,85,12,13,133 -3378,APOG,"Apogee Enterprises, Inc.",1152992640,52.52,57.6,-5.08,-8.82,771400,189550,4.07,9955166,71.06,74.47,70.73,68.34,67.62,51.27,87.93,Industrials,Building Products & Equipment,NMS,0,0,0,0,15,89,69,63,4,83 -3379,BWLP,BW LPG Limited,1726017920,11.39,11.33,0.06,0.53,258600,458864,0.56,5226461,11.27,11.82,12.8,12.72,13.1,9.95,22.31,Industrials,Marine Shipping,NYQ,0,0,0,1,15,73,97,98,4,117 -3380,HCM,HUTCHMED (China) Limited,2608837888,15.23,15.17,0.06,0.4,62600,73048,0.85,1112521,15.33,16.35,17.38,17.41,17.94,11.93,21.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,15,70,48,39,11,107 -3381,YKLTY,"Yakult Honsha Co.,Ltd.",5516398080,8.82,9.39,-0.57,-6.07,7200,4000,0.02,35280,9.62,9.96,10.29,10.46,10.64,8.46,12.7,Consumer Defensive,Beverages - Non-Alcoholic,PNK,0,0,0,1,15,69,12,10,12,95 -3382,UWMC,UWM Holdings Corporation,9868602368,5.68,5.57,0.11,1.97,5451400,3442062,1.39,19550912,5.83,6.17,6.72,6.7,6.9,5.44,9.74,Financial Services,Mortgage Finance,NYQ,0,0,0,1,15,65,80,91,5,75 -3383,MBIN,Merchants Bancorp,1624621952,35.5,35.86,-0.36,-1.0,163700,170870,0.86,6065885,37.01,38.64,40.43,40.18,40.92,35.24,53.27,Financial Services,Banks - Regional,NCM,0,0,0,0,15,63,84,94,5,62 -3384,CCI,Crown Castle Inc.,38027325440,87.5,87.46,0.04,0.05,3431500,3035804,0.87,265632850,92.42,97.61,101.71,101.98,104.2,85.96,120.92,Real Estate,REIT - Specialty,NYQ,1,0,0,0,15,58,32,38,10,59 -3385,WYNN,"Wynn Resorts, Limited",8913683456,81.17,82.45,-1.28,-1.55,1862300,2443796,0.74,198362917,87.4,89.58,89.89,90.29,90.75,71.63,110.38,Consumer Cyclical,Resorts & Casinos,NMS,1,0,0,0,15,55,14,22,7,121 -3386,ATRO,Astronics Corporation,545965696,15.6,15.81,-0.21,-1.33,207900,379820,0.54,5925192,16.06,16.78,18.02,18.08,18.54,14.13,23.74,Industrials,Aerospace & Defense,NMS,0,0,0,1,15,51,77,48,4,29 -3387,MEJHY,"Meiji Holdings Co., Ltd.",5386529280,9.89,9.92,-0.03,-0.3,800,2102,0.05,20789,9.96,10.5,11.2,11.31,11.62,8.77,14.18,Consumer Defensive,Packaged Foods,PNK,0,0,0,1,15,49,28,17,12,108 -3388,MNRO,"Monro, Inc.",665475648,22.22,22.79,-0.57,-2.5,556300,548332,0.97,12183937,24.91,26.01,26.6,27.01,27.45,21.0,33.98,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,15,46,7,7,7,114 -3389,WEX,WEX Inc.,6955314176,174.83,177.23,-2.4,-1.35,407800,382506,0.89,66873525,176.09,180.47,187.73,189.24,192.54,165.51,244.04,Technology,Software - Infrastructure,NYQ,0,0,0,0,15,42,15,49,2,50 -3390,TTFNF,TotalEnergies SE,128335691776,56.45,56.52,-0.07,-0.12,1100,55070,0.0,3108702,55.91,57.99,62.13,62.74,64.42,52.09,75.39,Energy,Oil & Gas Integrated,PNK,0,0,0,1,15,40,46,52,9,109 -3391,CRRFY,Carrefour SA,9293312000,2.8,2.8,-0.0,-0.0,444500,637698,0.1,1785554,2.83,2.95,3.11,3.15,3.23,2.71,3.75,Consumer Defensive,Grocery Stores,PNK,0,0,0,1,15,40,20,34,12,67 -3392,TAL,TAL Education Group,5758816768,9.53,9.04,0.49,5.42,6683000,6025092,1.04,57419125,9.83,10.02,10.2,10.23,10.31,7.35,15.52,Consumer Defensive,Education & Training Services,NYQ,0,0,0,1,15,36,55,93,12,58 -3393,PSX,Phillips 66,48009969664,116.25,115.19,1.06,0.92,3037100,2789614,0.65,324292628,117.11,121.93,128.21,128.67,131.59,108.91,174.08,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,0,15,31,47,82,9,136 -3394,KRRO,"Korro Bio, Inc.",352433920,37.62,38.37,-0.75,-1.95,68100,117194,0.56,4408838,42.81,46.42,47.86,48.35,49.56,30.0,98.0,Healthcare,Biotechnology,NCM,0,0,0,1,15,31,89,99,11,102 -3395,CMPR,Cimpress plc,1755714432,69.8,70.39,-0.59,-0.84,207800,148108,1.2,10337939,74.07,76.97,80.69,80.47,81.74,58.05,104.92,Industrials,Specialty Business Services,NMS,0,0,0,1,15,27,68,94,4,38 -3396,NAVI,Navient Corporation,1404307968,13.08,13.41,-0.33,-2.46,968900,940850,0.83,12306318,13.76,14.32,14.87,15.02,15.29,12.78,18.36,Financial Services,Credit Services,NMS,0,0,0,1,15,26,13,40,5,43 -3397,TLS,Telos Corporation,229446512,3.17,3.19,-0.02,-0.63,383200,553740,0.68,1755356,3.41,3.48,3.56,3.57,3.6,1.89,5.03,Technology,Software - Infrastructure,NGM,0,0,0,1,15,25,63,89,2,50 -3398,HLX,"Helix Energy Solutions Group, Inc.",1376541184,9.05,9.3,-0.25,-2.69,1376400,1515158,0.91,13712180,9.46,9.79,10.22,10.24,10.44,8.81,13.05,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,15,23,71,49,9,66 -3399,CVE,Cenovus Energy Inc.,28020350976,15.34,15.59,-0.25,-1.6,10189900,7965688,1.28,122193655,15.17,15.6,16.83,17.1,17.57,14.2,21.9,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,15,20,45,11,9,109 -3400,LUCK,Lucky Strike Entertainment Corporation,1533782144,10.44,10.57,-0.13,-1.23,431600,684020,0.63,7141169,10.72,11.1,11.59,11.7,11.93,9.7,15.47,Consumer Cyclical,Leisure,NYQ,1,0,0,0,15,18,68,50,7,23 -3401,GMGI,"Golden Matrix Group, Inc.",255901136,1.98,2.06,-0.08,-3.88,91900,114758,0.79,227221,2.08,2.21,2.48,2.56,2.68,1.89,6.27,Communication Services,Electronic Gaming & Multimedia,NCM,0,0,1,1,15,18,24,9,8,101 -3402,TNET,"TriNet Group, Inc.",4471259648,90.19,90.23,-0.04,-0.04,255200,381760,0.43,34430935,90.81,91.8,96.58,98.25,99.88,74.32,134.67,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,15,14,14,81,4,128 -3403,DAR,Darling Ingredients Inc.,5353555456,33.66,34.59,-0.93,-2.69,1639000,2250234,0.73,75742876,34.83,36.36,38.41,39.56,40.73,32.55,48.39,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,15,13,8,10,12,108 -3404,MUR,Murphy Oil Corporation,4779275264,32.77,31.64,1.13,3.57,3610900,1647788,1.88,53998014,30.5,31.3,34.4,35.39,36.61,27.75,49.14,Energy,Oil & Gas E&P,NYQ,1,0,0,1,15,11,24,24,9,88 -3405,AXL,"American Axle & Manufacturing Holdings, Inc.",671387520,5.71,5.84,-0.13,-2.23,1354400,1652894,0.82,9438025,6.02,6.18,6.47,6.61,6.74,5.43,8.98,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,15,11,19,46,7,114 -3406,CMP,"Compass Minerals International, Inc.",486241312,11.73,11.76,-0.03,-0.26,609600,789022,0.77,9255228,11.86,12.39,13.11,14.11,14.64,7.51,23.99,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,15,11,2,3,13,103 -3407,SSTK,"Shutterstock, Inc.",1068223808,30.67,34.5,-3.83,-11.1,2573600,608796,4.21,18671773,31.1,31.48,34.13,35.47,36.45,28.64,54.41,Communication Services,Internet Content & Information,NYQ,1,0,0,1,15,9,15,32,8,80 -3408,TRIP,"Tripadvisor, Inc.",2101186816,15.08,15.35,-0.27,-1.76,3187600,2442954,1.3,36839746,14.57,14.54,15.84,16.45,16.91,12.93,28.76,Consumer Cyclical,Travel Services,NMS,0,0,0,0,15,8,17,75,7,2 -3409,SANA,"Sana Biotechnology, Inc.",960056704,4.3,1.65,2.65,160.61,161196100,5600408,28.28,24081755,2.11,2.55,4.01,4.4,4.95,1.52,12.0,Healthcare,Biotechnology,NMS,1,0,0,1,15,8,19,83,11,102 -3410,USNA,"USANA Health Sciences, Inc.",665942400,34.94,35.32,-0.38,-1.08,97600,101930,0.96,3561434,36.07,37.05,39.87,41.33,42.54,31.44,52.75,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,15,7,14,10,12,108 -3411,ETNB,"89bio, Inc.",864227712,7.35,7.4,-0.05,-0.68,447800,1062530,0.41,7809595,7.88,8.1,8.53,8.84,9.07,6.43,16.63,Healthcare,Biotechnology,NGM,0,0,0,1,15,5,5,8,11,102 -3412,DXCM,"DexCom, Inc.",31282753536,80.09,79.35,0.74,0.93,2423000,3569188,0.68,285856254,78.76,77.17,84.1,88.28,90.36,62.34,142.0,Healthcare,Medical Devices,NMS,0,0,0,0,15,3,23,81,11,51 -3413,ARWR,"Arrowhead Pharmaceuticals, Inc.",2457571584,19.75,19.67,0.08,0.41,1715800,1572072,1.05,31048422,20.24,20.78,22.44,23.26,23.9,17.05,37.62,Healthcare,Biotechnology,NMS,1,0,0,0,15,3,25,90,11,102 -3414,SYM,Symbotic Inc.,15537232896,26.45,25.59,0.86,3.36,1841700,2646984,0.69,70012729,25.97,27.13,29.7,30.85,32.07,17.11,52.2,Industrials,Specialty Industrial Machinery,NGM,0,0,1,0,15,2,15,96,4,42 -3415,INDI,"indie Semiconductor, Inc.",786972224,4.28,4.55,-0.27,-5.93,4156000,5762776,0.68,24664682,4.35,4.3,4.71,4.98,5.13,3.16,7.82,Technology,Semiconductor Equipment & Materials,NCM,0,0,0,0,15,2,26,48,2,125 -3416,ZEO,Zeo Energy Corp.,281001248,2.35,2.35,-0.0,-0.0,76900,1170044,0.06,2749603,2.47,2.13,2.9,3.56,3.78,1.05,11.6,Technology,Solar,NCM,0,0,0,0,15,0,1,37,2,144 -3417,BHVN,Biohaven Ltd.,3960948480,39.17,39.51,-0.34,-0.86,682800,936634,0.59,36687952,39.21,42.02,42.54,41.69,42.47,26.8,62.21,Healthcare,Biotechnology,NYQ,1,0,0,1,14,90,41,99,11,102 -3418,PPERY,PT Bank Mandiri (Persero) Tbk,32948697088,13.9,13.72,0.18,1.31,57000,102214,0.11,1420775,14.37,15.29,16.16,16.12,16.53,13.2,20.07,Financial Services,Banks - Regional,PNK,0,0,0,1,14,59,40,70,5,62 -3419,AMBI,Ambipar Emergency Response,318585984,4.43,4.61,-0.18,-3.8,20900,12114,1.72,53726,5.2,5.36,5.31,5.39,5.41,3.07,8.2,Industrials,Waste Management,ASE,0,0,0,0,14,52,2,23,4,15 -3420,CI,The Cigna Group,77693698048,279.32,279.93,-0.61,-0.22,1013300,2082114,0.39,581576098,286.28,302.34,320.19,320.94,329.93,262.03,370.83,Healthcare,Healthcare Plans,NYQ,0,0,0,1,14,43,47,54,11,147 -3421,FCX,Freeport-McMoRan Inc.,57103601664,39.74,38.74,1.0,2.58,15589000,11338260,1.31,450582471,39.79,41.87,43.98,44.01,45.0,36.26,55.24,Basic Materials,Copper,NYQ,1,0,0,0,14,43,76,47,13,126 -3422,MTAL,MAC Copper Limited,859008128,10.42,10.26,0.16,1.56,163400,244222,0.56,2544793,11.04,11.65,12.17,12.19,12.44,9.88,15.26,Basic Materials,Copper,NYQ,0,0,0,1,14,39,81,38,13,126 -3423,MTA,Metalla Royalty & Streaming Ltd.,242285264,2.62,2.56,0.06,2.34,332800,389366,0.85,1020139,2.68,2.88,3.03,3.08,3.17,2.32,4.08,Basic Materials,Other Precious Metals & Mining,ASE,0,0,0,1,14,38,17,5,13,82 -3424,EDU,New Oriental Education & Technology Group Inc.,10428243968,63.77,63.47,0.3,0.47,674700,1445190,0.47,92159767,62.42,62.58,66.43,67.22,68.32,54.0,98.2,Consumer Defensive,Education & Training Services,NYQ,0,0,0,1,14,36,76,95,12,58 -3425,BHP,BHP Group Limited,124541968384,48.72,48.18,0.54,1.12,2147900,2177240,0.93,106075135,49.87,51.7,53.86,54.33,55.31,48.06,64.04,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,14,35,38,59,13,103 -3426,HOG,"Harley-Davidson, Inc.",3678477056,28.89,29.46,-0.57,-1.93,2651500,1368946,1.33,39548849,30.72,32.0,33.74,34.07,34.79,28.51,44.16,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,14,29,21,32,7,137 -3427,HCC,"Warrior Met Coal, Inc.",2742691840,52.43,52.33,0.1,0.19,804900,695518,0.9,36466009,56.88,60.38,61.62,60.94,61.93,50.6,75.53,Basic Materials,Coking Coal,NYQ,0,0,0,0,14,29,82,94,13,138 -3428,TNC,Tennant Company,1510012800,80.01,80.32,-0.31,-0.39,228000,166594,0.36,13329186,82.37,85.22,90.89,91.65,93.79,78.57,124.11,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,14,28,51,74,4,42 -3429,ARE,"Alexandria Real Estate Equities, Inc.",17020070912,97.39,97.36,0.03,0.03,1880700,1304408,1.44,127036294,99.4,103.6,109.6,110.68,113.36,96.25,130.14,Real Estate,REIT - Office,NYQ,1,0,0,0,14,26,41,61,10,68 -3430,ANDE,"The Andersons, Inc.",1438094720,42.21,41.64,0.57,1.37,384700,341210,1.13,14402474,42.01,44.13,47.12,47.67,49.01,39.25,61.46,Consumer Defensive,Food Distribution,NMS,1,0,0,0,14,25,19,80,12,56 -3431,PSEC,Prospect Capital Corporation,1849386112,4.24,4.31,-0.07,-1.62,2448400,4101156,0.59,17388901,4.33,4.5,4.78,4.84,4.96,4.09,6.25,Financial Services,Asset Management,NMS,0,0,0,1,14,24,41,33,5,77 -3432,MRAAY,"Murata Manufacturing Co., Ltd.",30630391808,8.17,8.13,0.04,0.49,615200,592000,0.05,4836640,8.07,8.36,9.05,9.19,9.45,7.48,12.0,Technology,Electronic Components,PNK,1,0,0,1,14,23,80,56,2,18 -3433,FL,"Foot Locker, Inc.",1950915712,20.56,21.19,-0.63,-2.97,2439200,3770070,0.65,77512637,21.96,22.88,24.52,24.94,25.62,19.33,35.6,Consumer Cyclical,Apparel Retail,NYQ,0,0,1,1,14,22,32,60,7,19 -3434,ARL,"American Realty Investors, Inc.",223705200,13.85,14.42,-0.57,-3.95,4000,11904,0.33,164870,15.21,15.46,15.88,16.1,16.28,12.51,25.96,Real Estate,Real Estate Services,NYQ,0,0,0,1,14,22,16,66,10,98 -3435,MBGYY,Mercedes-Benz Group AG,54310109184,13.73,14.01,-0.28,-2.0,325000,598352,0.06,8215373,13.93,14.26,15.35,15.63,15.99,13.36,20.81,Consumer Cyclical,Auto Manufacturers,PNK,1,0,0,1,14,18,33,29,7,116 -3436,ENTG,"Entegris, Inc.",15063561216,99.76,101.03,-1.27,-1.26,1229700,2132140,0.56,212702291,102.24,104.38,110.69,111.82,113.88,94.92,147.57,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,14,17,82,81,2,125 -3437,EVI,"EVI Industries, Inc.",238242000,16.74,16.96,-0.22,-1.3,6400,13992,0.45,234226,17.53,18.17,18.86,19.2,19.57,14.51,25.5,Industrials,Industrial Distribution,ASE,1,0,1,1,14,17,10,12,4,71 -3438,SLB,Schlumberger Limited,54805544960,38.81,39.37,-0.56,-1.42,11319700,11660424,0.96,452541071,39.13,40.44,42.94,43.91,45.07,36.52,55.69,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,14,16,15,14,9,66 -3439,X,United States Steel Corporation,7381105152,32.78,33.3,-0.52,-1.56,6223000,6778654,0.88,222204270,33.26,35.1,36.87,36.99,38.02,26.92,48.85,Basic Materials,Steel,NYQ,0,0,0,1,14,16,50,96,13,131 -3440,ARCB,ArcBest Corporation,2213836288,94.61,95.28,-0.67,-0.7,222400,280834,0.79,26569705,98.55,102.81,107.72,108.77,110.95,91.01,153.6,Industrials,Trucking,NMS,0,0,0,1,14,16,21,80,4,112 -3441,URGN,UroGen Pharma Ltd.,465881376,11.04,11.08,-0.04,-0.36,340400,440342,0.77,4861376,11.15,11.66,12.9,13.17,13.65,10.26,20.7,Healthcare,Biotechnology,NGM,0,0,0,0,14,16,87,89,11,102 -3442,CX,"CEMEX, S.A.B. de C.V.",8255222272,5.69,5.71,-0.02,-0.35,12637600,11007986,1.1,62635441,5.66,5.69,6.1,6.25,6.38,5.0,9.27,Basic Materials,Building Materials,NYQ,0,0,1,1,14,14,21,88,13,78 -3443,SIMO,Silicon Motion Technology Corporation,1858213760,55.17,56.11,-0.94,-1.68,210600,294044,0.72,16222407,55.58,55.9,59.92,61.0,62.11,50.5,85.87,Technology,Semiconductors,NMS,0,0,0,1,14,14,78,46,2,97 -3444,MDB,"MongoDB, Inc.",19927623680,248.68,245.96,2.72,1.11,1042800,2104074,0.44,523241107,259.05,272.81,285.22,291.5,299.85,212.74,509.62,Technology,Software - Infrastructure,NGM,0,0,0,0,14,13,5,89,2,50 -3445,NOV,NOV Inc.,5688408064,14.62,14.89,-0.27,-1.81,2139300,4049950,0.53,59210269,14.8,15.25,16.36,16.74,17.2,13.95,21.23,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,14,13,23,34,9,66 -3446,BMWKY,N/A,50711912448,26.46,27.08,-0.62,-2.29,128100,160942,0.12,4258525,26.8,26.65,28.45,29.2,29.66,23.0,41.65,Consumer Cyclical,Auto Manufacturers,PNK,0,0,0,0,14,12,22,53,7,116 -3447,MERC,Mercer International Inc.,435328928,6.51,6.5,0.01,0.15,217300,329368,0.57,2144186,6.46,6.44,6.92,7.17,7.32,5.33,11.2,Basic Materials,Paper & Paper Products,NMS,0,0,0,1,14,12,26,30,13,120 -3448,TALO,Talos Energy Inc.,1794211200,9.97,10.07,-0.1,-0.99,1625200,1783806,0.91,17784546,9.91,10.27,11.04,11.41,11.79,8.88,14.67,Energy,Oil & Gas E&P,NYQ,0,0,0,1,14,11,11,10,9,88 -3449,THRM,Gentherm Incorporated,1216266880,39.26,39.59,-0.33,-0.83,131500,235992,0.54,9265046,40.06,41.43,45.1,46.4,47.83,37.95,62.93,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,14,11,22,11,7,114 -3450,MVIS,"MicroVision, Inc.",260631440,1.19,1.4,-0.21,-15.0,7430000,5260678,1.39,6260207,1.2,1.1,1.18,1.29,1.32,0.8,2.7,Technology,Scientific & Technical Instruments,NGM,0,0,0,1,14,11,2,45,2,35 -3451,GMAB,Genmab A/S,14095976448,22.19,22.18,0.01,0.05,603000,1220648,0.48,27086180,21.22,21.71,24.19,25.27,26.23,19.85,31.97,Healthcare,Biotechnology,NMS,0,0,0,0,14,10,10,11,11,102 -3452,VSH,"Vishay Intertechnology, Inc.",2260344320,16.64,17.2,-0.56,-3.26,1036900,2379960,0.44,39602533,17.26,17.5,18.9,19.46,19.93,14.95,24.69,Technology,Semiconductors,NYQ,0,0,0,1,14,9,29,19,2,97 -3453,URG,Ur-Energy Inc.,423261472,1.14,1.14,-0.0,-0.0,2040400,3781590,0.5,4311013,1.18,1.21,1.28,1.3,1.33,0.96,2.01,Energy,Uranium,ASE,1,0,0,1,14,8,44,82,9,123 -3454,GT,The Goodyear Tire & Rubber Company,2484502528,8.72,8.83,-0.11,-1.25,4061200,4960586,0.77,43256311,9.07,9.2,9.74,10.08,10.31,7.27,14.97,Consumer Cyclical,Auto Parts,NMS,1,0,0,1,14,5,16,63,7,114 -3455,SIFY,Sify Technologies Limited,210887968,2.92,3.13,-0.21,-6.71,79400,81652,0.97,238424,3.08,3.11,3.7,4.22,4.48,1.8,11.1,Communication Services,Telecom Services,NCM,0,0,0,1,14,3,0,39,8,93 -3456,CRSR,"Corsair Gaming, Inc.",789438016,7.54,7.68,-0.14,-1.82,467300,528558,0.88,3985327,7.08,7.06,7.95,8.59,8.94,5.6,14.12,Technology,Computer Hardware,NMS,0,0,0,0,14,2,7,13,2,3 -3457,ANNX,"Annexon, Inc.",515914976,4.84,5.05,-0.21,-4.16,678100,1379114,0.48,6674912,5.18,5.53,5.72,5.6,5.71,3.86,8.4,Healthcare,Biotechnology,NMS,0,0,0,0,13,96,88,95,11,102 -3458,DYN,"Dyne Therapeutics, Inc.",2345706240,23.05,23.85,-0.8,-3.35,1082500,985786,1.09,22722367,25.18,27.58,30.24,29.58,30.64,15.49,47.45,Healthcare,Biotechnology,NMS,0,0,0,1,13,95,99,97,11,102 -3459,MPWR,"Monolithic Power Systems, Inc.",30290429952,620.96,624.87,-3.91,-0.63,346000,1056352,0.33,655952361,613.74,655.18,724.65,721.19,745.67,546.71,959.64,Technology,Semiconductors,NMS,0,0,0,0,13,90,93,79,2,97 -3460,BLDR,"Builders FirstSource, Inc.",16514697216,143.5,143.32,0.18,0.13,1323200,1367574,0.97,196246869,152.8,163.88,169.25,167.62,171.13,130.75,214.7,Industrials,Building Products & Equipment,NYQ,0,0,0,1,13,81,19,95,4,83 -3461,OLPX,"Olaplex Holdings, Inc.",1040789184,1.57,1.61,-0.04,-2.48,2283600,2145138,0.79,3367867,1.79,1.89,1.97,2.02,2.06,1.19,2.77,Consumer Cyclical,Specialty Retail,NMS,1,0,0,0,13,81,8,6,7,60 -3462,LEN,Lennar Corporation,36059136000,133.54,133.14,0.4,0.3,2962400,2410486,0.98,321896284,143.37,155.18,162.34,160.46,164.52,130.91,193.8,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,13,80,53,88,7,135 -3463,ICFI,"ICF International, Inc.",2235388160,119.14,116.06,3.08,2.65,141100,214196,0.65,25519311,122.84,134.36,145.03,144.84,150.09,114.99,179.67,Industrials,Consulting Services,NMS,0,0,1,1,13,79,32,56,4,111 -3464,ILPT,Industrial Logistics Properties Trust,231505408,3.5,3.52,-0.02,-0.57,348700,391926,0.89,1371741,3.58,3.73,3.99,3.99,4.09,3.15,5.45,Real Estate,REIT - Industrial,NMS,0,0,0,0,13,71,27,93,10,141 -3465,ITUB,Itaú Unibanco Holding S.A.,47379099648,5.1,5.17,-0.07,-1.35,26767000,27011474,0.95,137758515,5.16,5.48,5.88,5.91,6.09,4.86,7.27,Financial Services,Banks - Regional,NYQ,0,0,0,1,13,45,48,86,5,62 -3466,VIV,Telefônica Brasil S.A.,12984349696,7.75,7.88,-0.13,-1.65,765100,962916,0.73,7462599,7.93,8.38,8.87,8.92,9.15,7.47,11.43,Communication Services,Telecom Services,NYQ,1,0,0,1,13,45,28,82,8,93 -3467,AOS,A. O. Smith Corporation,9958257664,68.68,68.3,0.38,0.56,977700,997312,0.78,68495388,69.72,72.46,76.92,77.37,79.11,67.17,92.45,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,13,45,53,69,4,42 -3468,RMR,The RMR Group Inc.,327310016,19.43,19.39,0.04,0.21,133800,100464,1.28,1952016,20.73,21.77,22.85,22.96,23.45,19.16,27.39,Real Estate,Real Estate Services,NCM,0,0,0,0,13,45,39,65,10,98 -3469,VIPS,Vipshop Holdings Limited,6745129984,13.14,13.0,0.14,1.08,5507400,2919734,1.63,38365306,13.4,13.69,14.2,14.38,14.59,11.5,20.19,Consumer Cyclical,Internet Retail,NYQ,1,0,0,1,13,43,13,35,7,64 -3470,AMPH,"Amphastar Pharmaceuticals, Inc.",1761221760,36.63,35.25,1.38,3.91,923600,532324,1.68,19499029,38.89,42.03,44.37,44.72,46.01,34.69,56.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,13,41,11,90,11,107 -3471,GHG,GreenTree Hospitality Group Ltd.,241674736,2.38,2.41,-0.03,-1.24,13800,9028,1.53,21487,2.52,2.62,2.73,2.82,2.89,2.31,3.48,Consumer Cyclical,Lodging,NYQ,0,0,0,1,13,41,5,6,7,25 -3472,IAC,IAC Inc.,3596537856,41.69,42.86,-1.17,-2.73,704900,745000,0.86,31059049,43.9,46.2,48.93,49.47,50.8,41.08,58.29,Communication Services,Internet Content & Information,NMS,0,0,0,0,13,38,21,35,8,80 -3473,ZIMV,ZimVie Inc.,379208864,13.74,13.72,0.02,0.15,72400,135918,0.52,1867513,13.92,14.23,15.23,15.26,15.56,13.01,22.4,Healthcare,Medical Devices,NMS,0,0,0,1,13,37,89,98,11,51 -3474,RRR,"Red Rock Resorts, Inc.",4507540992,43.94,44.79,-0.85,-1.9,526500,616908,0.85,27106937,46.55,48.63,51.1,51.16,52.19,43.64,63.28,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,0,13,34,68,73,7,121 -3475,ARDX,"Ardelyx, Inc.",1264800384,5.34,5.41,-0.07,-1.29,3813300,4864750,0.78,25977766,5.12,5.29,5.76,5.84,6.02,4.32,10.13,Healthcare,Biotechnology,NGM,1,0,0,1,13,32,43,99,11,102 -3476,GGB,Gerdau S.A.,5846821376,2.84,2.92,-0.08,-2.74,5991500,11003476,0.54,31249871,3.04,3.18,3.3,3.35,3.41,2.79,4.04,Basic Materials,Steel,NYQ,0,0,0,0,13,29,19,33,13,131 -3477,SJW,SJW Group,1538639488,46.27,46.82,-0.55,-1.17,219400,229038,0.96,10597588,50.01,52.48,55.17,55.97,57.23,45.96,65.15,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,13,28,26,16,3,115 -3478,ELP,Companhia Paranaense de Energia - COPEL,4276686336,5.93,6.01,-0.08,-1.33,185700,304344,0.61,1804760,6.01,6.25,6.7,6.83,7.02,5.72,8.51,Utilities,Utilities - Diversified,NYQ,0,0,0,1,13,24,27,57,3,105 -3479,RGR,"Sturm, Ruger & Company, Inc.",585663104,34.88,34.58,0.3,0.87,152600,202758,0.6,7072199,35.61,37.17,39.98,40.91,42.12,34.11,48.2,Industrials,Aerospace & Defense,NYQ,0,0,0,0,13,19,16,8,4,29 -3480,AMX,"América Móvil, S.A.B. de C.V.",43927838720,13.93,14.41,-0.48,-3.33,1786000,1677716,0.97,23370584,14.42,14.88,15.89,16.21,16.61,13.88,20.31,Communication Services,Telecom Services,NYQ,0,0,0,1,13,18,34,23,8,93 -3481,YALA,Yalla Group Limited,625943808,3.94,4.04,-0.1,-2.48,151500,261386,0.57,1029861,4.14,4.21,4.35,4.42,4.47,3.71,5.67,Technology,Software - Application,NYQ,0,0,0,1,13,18,21,82,2,20 -3482,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,16147138560,16.3,16.06,0.24,1.49,358700,508842,0.7,8294124,16.54,17.02,18.27,18.76,19.27,15.35,26.85,Communication Services,Telecom Services,NYQ,0,0,0,1,13,17,18,30,8,93 -3483,APTV,Aptiv PLC,14290188288,60.8,61.82,-1.02,-1.65,3171400,4312802,0.5,262218358,59.52,60.0,65.94,68.6,70.63,51.47,88.89,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,13,16,12,9,7,114 -3484,FLWS,"1-800-FLOWERS.COM, Inc.",463557536,7.26,7.78,-0.52,-6.68,342900,418092,0.79,3035348,7.79,7.92,8.39,8.53,8.71,7.07,11.42,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,13,16,68,78,7,60 -3485,ADM,Archer-Daniels-Midland Company,23850135552,49.84,49.43,0.41,0.83,3493600,3162960,1.1,157641927,50.75,52.35,55.97,57.33,58.79,48.4,70.51,Consumer Defensive,Farm Products,NYQ,1,0,0,0,13,15,25,14,12,94 -3486,ALGN,"Align Technology, Inc.",16078039040,215.37,217.56,-2.19,-1.01,729000,738552,0.83,159061941,217.42,221.91,234.96,240.95,245.96,196.09,335.4,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,13,13,11,18,11,54 -3487,HAL,Halliburton Company,23745910784,27.03,27.75,-0.72,-2.59,11272400,9369040,1.2,253245158,27.72,28.53,30.47,31.24,32.1,25.51,41.56,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,13,12,16,15,9,66 -3488,HE,"Hawaiian Electric Industries, Inc.",1536672000,8.91,9.08,-0.17,-1.87,3821000,3149090,1.21,28058391,9.7,10.05,10.97,11.71,12.14,7.61,18.19,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,13,12,8,4,3,10 -3489,CHRD,Chord Energy Corporation,7494599168,122.6,122.79,-0.19,-0.15,672900,923906,0.71,113270874,118.65,122.28,135.06,138.32,143.15,109.59,190.23,Energy,Oil & Gas E&P,NMS,0,0,0,1,13,11,43,54,9,88 -3490,DK,"Delek US Holdings, Inc.",1186800000,18.4,18.35,0.05,0.27,1063700,1150620,0.54,21171408,17.87,17.99,19.81,20.57,21.24,15.36,33.6,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,13,10,14,42,9,136 -3491,VC,Visteon Corporation,2345396992,84.92,86.59,-1.67,-1.93,276400,299884,0.88,25466149,88.56,90.54,97.19,100.55,103.2,83.53,123.73,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,13,9,15,9,7,114 -3492,LUNG,Pulmonx Corporation,256276464,6.49,6.61,-0.12,-1.82,169400,229052,0.73,1486547,6.49,6.56,7.16,7.5,7.74,5.46,14.84,Healthcare,Medical Devices,NMS,0,0,0,0,13,7,3,70,11,51 -3493,SHEN,Shenandoah Telecommunications Company,685256384,12.55,12.61,-0.06,-0.48,170400,245410,0.68,3079896,12.81,13.23,14.67,15.24,15.77,11.87,22.27,Communication Services,Telecom Services,NMS,0,0,0,1,13,6,26,43,8,93 -3494,OPAL,OPAL Fuels Inc.,578977088,3.35,3.39,-0.04,-1.18,58100,103600,0.56,347060,3.38,3.51,3.87,4.08,4.25,2.96,5.18,Utilities,Utilities - Regulated Gas,NCM,0,0,0,0,13,6,6,4,3,40 -3495,ALTG,Alta Equipment Group Inc.,215833376,6.49,6.55,-0.06,-0.92,168500,291774,0.47,1893613,6.89,7.03,7.65,8.11,8.38,5.4,13.67,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,13,2,4,14,4,46 -3496,DNA,"Ginkgo Bioworks Holdings, Inc.",638590528,11.11,11.2,-0.09,-0.8,1421600,1326916,1.07,14742036,10.12,9.49,14.44,18.52,20.39,5.26,64.4,Healthcare,Biotechnology,NYQ,0,0,0,0,13,0,0,17,11,102 -3497,SA,Seabridge Gold Inc.,1094872192,11.92,11.66,0.26,2.23,507300,619164,0.82,7380435,12.36,13.72,14.86,14.78,15.36,9.31,20.55,Basic Materials,Gold,NYQ,0,0,0,1,12,79,61,17,13,53 -3498,CCS,"Century Communities, Inc.",2263792128,72.24,71.26,0.98,1.38,293900,356914,0.82,25783467,76.78,82.72,87.35,86.78,89.05,69.82,108.42,Real Estate,Real Estate - Development,NYQ,0,0,0,0,12,74,50,89,10,118 -3499,ATXS,"Astria Therapeutics, Inc.",471225600,8.35,8.67,-0.32,-3.69,201100,309030,0.62,2580401,9.25,9.88,10.42,10.45,10.7,6.91,16.9,Healthcare,Biotechnology,NGM,0,0,0,1,12,74,75,13,11,102 -3500,KRO,"Kronos Worldwide, Inc.",1045677248,9.09,9.35,-0.26,-2.78,197500,191990,1.03,1745189,9.82,10.45,10.99,10.91,11.16,8.26,14.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,12,72,90,70,13,127 -3501,BLD,TopBuild Corp.,9426080768,319.5,315.54,3.96,1.25,287200,318620,0.89,101799090,327.84,347.81,370.43,369.47,379.46,302.7,495.68,Industrials,Engineering & Construction,NYQ,0,0,0,1,12,44,75,95,4,24 -3502,CELC,Celcuity Inc.,471545920,12.7,13.29,-0.59,-4.44,375500,285740,1.3,3628898,13.02,13.49,14.62,14.71,15.12,11.51,22.19,Healthcare,Biotechnology,NCM,1,0,0,1,12,42,86,91,11,102 -3503,UMC,United Microelectronics Corporation,16374592512,6.4,6.39,0.01,0.16,7328400,11859850,0.62,75903041,6.59,6.87,7.42,7.48,7.69,6.31,9.0,Technology,Semiconductors,NYQ,0,0,0,1,12,41,69,57,2,97 -3504,NDSN,Nordson Corporation,11522363392,202.09,205.43,-3.34,-1.63,431300,326092,1.29,65899931,217.4,231.7,241.81,242.6,248.66,201.82,279.38,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,12,37,23,52,4,42 -3505,W,Wayfair Inc.,5680710656,45.33,46.04,-0.71,-1.54,2529300,4661104,0.53,211287853,46.47,46.74,48.94,49.83,50.38,37.35,76.18,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,12,33,20,71,7,64 -3506,ACIU,AC Immune SA,277040672,2.8,2.93,-0.13,-4.44,71100,135896,0.52,380509,2.89,3.02,3.22,3.23,3.32,2.25,4.98,Healthcare,Biotechnology,NGM,0,0,0,0,12,33,67,98,11,102 -3507,FUL,H.B. Fuller Company,3451886336,63.19,62.91,0.28,0.45,364400,312876,0.87,19770634,67.93,71.76,75.52,75.8,77.47,61.71,87.67,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,12,32,51,58,13,127 -3508,CTNM,"Contineum Therapeutics, Inc.",344649184,13.37,13.77,-0.4,-2.9,198400,100764,1.96,1347215,14.28,15.07,16.3,0.0,0.0,12.33,22.0,Healthcare,Biotechnology,NMS,0,0,0,0,12,31,90,27,11,102 -3509,COLD,"Americold Realty Trust, Inc.",6038953984,21.17,21.29,-0.12,-0.56,1563500,2179352,0.72,46136882,21.7,22.81,24.73,25.13,25.92,20.97,30.45,Real Estate,REIT - Industrial,NYQ,0,0,0,0,12,28,32,37,10,141 -3510,ZH,Zhihu Inc.,297669472,3.34,3.45,-0.11,-3.19,250000,252806,0.99,844372,3.6,3.62,3.69,3.86,3.91,2.55,5.46,Communication Services,Internet Content & Information,NYQ,1,0,0,0,12,28,3,4,8,80 -3511,ROCK,"Gibraltar Industries, Inc.",1790428288,59.01,58.57,0.44,0.75,201200,204138,0.97,12046183,61.99,65.29,68.42,68.85,70.4,57.34,87.4,Industrials,Building Products & Equipment,NMS,0,0,0,0,12,27,31,89,4,83 -3512,OTEX,Open Text Corporation,7421642240,27.87,28.23,-0.36,-1.28,750500,731972,1.0,20400060,28.69,29.58,31.13,31.71,32.41,27.05,45.47,Technology,Software - Application,NMS,0,0,0,0,12,26,15,66,2,20 -3513,WGO,"Winnebago Industries, Inc.",1376392960,48.47,47.55,0.92,1.93,848800,767664,1.04,37208675,50.76,53.82,56.91,57.72,59.27,45.44,74.1,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,12,26,11,63,7,137 -3514,ASH,Ashland Inc.,3319141120,70.35,71.25,-0.9,-1.26,351000,458828,0.77,32278549,72.6,76.1,82.54,83.95,86.56,69.25,102.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,12,25,57,15,13,127 -3515,BGS,"B&G Foods, Inc.",536731296,6.78,6.86,-0.08,-1.17,1250200,1787676,0.7,12120444,6.98,7.12,7.76,8.02,8.22,6.12,11.97,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,12,24,9,32,12,108 -3516,AMKR,"Amkor Technology, Inc.",6417338880,26.02,26.56,-0.54,-2.03,774500,1354838,0.53,35252885,26.21,26.74,28.85,29.18,29.85,24.1,44.86,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,12,22,94,76,2,125 -3517,TEX,Terex Corporation,3001324032,44.93,45.77,-0.84,-1.84,704100,756044,0.93,33969057,47.06,49.62,52.76,53.34,54.85,44.05,68.08,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,12,22,18,62,4,106 -3518,JAMF,Jamf Holding Corp.,1814927872,14.13,14.17,-0.04,-0.28,484400,578832,0.81,8178896,14.56,15.17,16.33,16.63,17.09,13.79,21.41,Technology,Software - Application,NMS,0,0,0,0,12,20,23,22,2,20 -3519,VECO,Veeco Instruments Inc.,1598306304,28.15,28.6,-0.45,-1.57,501700,636428,0.68,17915448,27.81,28.53,31.65,32.09,33.06,25.52,49.25,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,12,20,96,76,2,125 -3520,RCEL,"AVITA Medical, Inc.",234385328,8.94,14.06,-5.12,-36.42,1385900,143488,9.53,1282783,12.55,12.21,11.41,11.42,11.17,7.51,18.93,Healthcare,Medical Devices,NCM,1,0,0,1,12,20,3,70,11,51 -3521,ADBE,Adobe Inc.,184699109376,419.58,422.63,-3.05,-0.72,3508800,3783002,0.92,1587271928,454.84,479.22,504.68,508.14,520.16,415.51,638.25,Technology,Software - Infrastructure,NMS,0,0,0,0,12,19,57,84,2,50 -3522,ON,ON Semiconductor Corporation,24828223488,58.31,62.73,-4.42,-7.05,14868300,6731478,2.18,392512491,64.82,66.97,70.01,71.03,72.37,57.96,85.16,Technology,Semiconductors,NMS,0,0,0,0,12,19,30,18,2,97 -3523,PUK,Prudential plc,20999557120,15.18,15.73,-0.55,-3.5,1215000,1042500,1.16,15825150,15.93,16.29,17.26,17.8,18.2,15.04,22.07,Financial Services,Insurance - Life,NYQ,1,0,0,0,12,19,25,11,5,12 -3524,OPCH,"Option Care Health, Inc.",4108168960,24.14,23.94,0.2,0.84,1750600,2305692,0.62,55659403,23.38,24.26,27.05,27.77,28.77,21.39,34.63,Healthcare,Medical Care Facilities,NMS,0,0,0,0,12,19,17,43,11,81 -3525,NBR,Nabors Industries Ltd.,594256320,62.24,64.1,-1.86,-2.9,298400,328984,0.8,20475965,61.01,65.67,72.44,75.25,78.81,50.15,105.96,Energy,Oil & Gas Drilling,NYQ,0,0,0,0,12,19,13,3,9,140 -3526,AQN,Algonquin Power & Utilities Corp.,3429526784,4.47,4.45,0.02,0.45,10150000,5540604,1.79,24766499,4.49,4.63,5.07,5.21,5.39,4.25,6.79,Utilities,Utilities - Renewable,NYQ,1,0,0,0,12,14,35,25,3,84 -3527,APA,APA Corporation,8760345600,23.68,23.66,0.02,0.08,4305900,6761334,0.59,160108391,22.65,22.93,25.44,26.55,27.47,20.32,36.05,Energy,Oil & Gas E&P,NMS,1,0,0,1,12,10,13,10,9,88 -3528,NE,Noble Corporation plc,5238109184,32.66,33.59,-0.93,-2.77,1188100,1882262,0.63,61474677,31.7,32.37,35.75,36.89,38.18,28.4,52.16,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,12,10,23,49,9,140 -3529,SGML,Sigma Lithium Corporation,1393379456,12.44,12.83,-0.39,-3.04,369600,728990,0.51,9068635,12.07,12.39,13.32,14.32,14.9,8.47,27.36,Basic Materials,Other Industrial Metals & Mining,NCM,1,0,0,0,12,10,2,15,13,103 -3530,DIN,"Dine Brands Global, Inc.",417449152,27.38,28.22,-0.84,-2.98,690200,529182,1.3,14489003,30.22,31.03,33.1,34.57,35.57,26.85,51.35,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,12,8,5,9,7,72 -3531,VPG,"Vishay Precision Group, Inc.",300780992,22.72,22.71,0.01,0.04,51600,112510,0.39,2556227,23.28,23.51,25.97,27.07,27.87,20.83,35.98,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,12,7,19,10,2,35 -3532,LAAOF,Li Auto Inc.,27208683520,9.49,9.47,0.02,0.21,0,0,0.0,0,9.49,9.51,10.5,11.16,11.53,9.47,19.3,Consumer Cyclical,Auto Manufacturers,PNK,0,0,0,1,12,5,1,37,7,116 -3533,TITN,Titan Machinery Inc.,323759808,14.0,14.18,-0.18,-1.27,173800,207280,0.84,2901920,14.19,14.41,15.99,17.17,17.83,12.3,28.29,Industrials,Industrial Distribution,NMS,0,0,0,1,12,4,3,18,4,71 -3534,TBI,"TrueBlue, Inc.",224056464,7.58,7.68,-0.1,-1.3,95600,182798,0.52,1385609,8.03,7.96,8.73,9.31,9.54,6.63,14.91,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,12,3,6,10,4,128 -3535,WEST,Westrock Coffee Company,589617472,6.26,6.25,0.01,0.16,205500,355178,0.57,2223414,6.6,6.89,7.79,8.15,8.5,5.28,11.21,Consumer Defensive,Packaged Foods,NGM,0,0,0,0,12,2,38,19,12,108 -3536,NIKA,N/A,600926784,0.59,0.59,-0.0,-0.0,200,85,1.18,50,0.51,0.51,1.44,2.33,,0.03,13.99,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,1,0,0,1,12,1,0,27,11,107 -3537,QDMI,QDM International Inc.,562708864,1.93,1.93,-0.0,-0.0,0,8,12.5,15,2.31,2.61,3.54,4.19,4.6,1.04,15.99,Financial Services,Insurance Brokers,OQB,0,0,0,1,11,97,2,100,5,26 -3538,GLASF,Glass House Brands Inc.,444302784,5.88,5.81,0.07,1.2,44200,128248,0.11,754098,6.08,6.73,7.41,7.32,7.63,5.24,10.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,11,91,84,95,11,107 -3539,WING,Wingstop Inc.,8134749184,278.47,282.23,-3.76,-1.33,609400,602554,1.01,167793213,297.36,318.08,343.07,339.65,349.53,261.23,433.86,Consumer Cyclical,Restaurants,NMS,0,0,0,0,11,90,95,91,7,72 -3540,IBP,"Installed Building Products, Inc.",4913122816,176.15,173.83,2.32,1.33,241800,299504,0.57,52757628,185.0,199.88,211.66,209.5,215.32,169.02,281.04,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,11,82,81,94,7,135 -3541,ELAN,Elanco Animal Health Incorporated,5709776896,11.55,11.8,-0.25,-2.12,6214700,4649672,1.34,53703712,12.1,12.61,13.51,13.62,13.98,11.28,18.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,0,11,52,51,93,11,107 -3542,SHECY,"Shin-Etsu Chemical Co., Ltd.",65044254720,16.36,16.35,0.01,0.06,212400,354530,0.05,5800111,16.89,17.72,18.87,18.93,19.41,15.49,23.23,Basic Materials,Chemicals,PNK,0,0,0,1,11,46,72,87,13,122 -3543,VTEX,VTEX,1099690880,5.95,6.0,-0.05,-0.83,707300,603814,1.07,3592693,6.01,6.26,6.65,6.67,6.82,5.6,9.59,Technology,Software - Application,NYQ,0,0,0,1,11,46,63,96,2,20 -3544,LGIH,"LGI Homes, Inc.",2019104256,85.87,84.65,1.22,1.44,204600,204540,0.91,17563850,92.48,98.67,103.47,104.47,107.14,82.94,130.75,Consumer Cyclical,Residential Construction,NMS,0,0,0,1,11,44,13,73,7,135 -3545,IMNM,"Immunome, Inc.",665363072,10.66,10.76,-0.1,-0.93,334800,838592,0.39,8939391,11.32,11.87,13.01,13.12,13.49,8.97,30.96,Healthcare,Biotechnology,NCM,0,0,0,0,11,42,41,97,11,102 -3546,GNK,Genco Shipping & Trading Limited,601176064,14.06,14.02,0.04,0.29,292200,480578,0.44,6756927,14.41,15.25,16.59,16.72,17.28,13.51,23.43,Industrials,Marine Shipping,NYQ,1,0,0,1,11,38,86,62,4,117 -3547,CDW,CDW Corporation,24166092800,181.34,180.98,0.36,0.2,1473800,1456740,1.01,264165226,177.49,184.58,202.11,205.47,211.96,168.43,263.37,Technology,Information Technology Services,NMS,1,0,0,1,11,32,38,57,2,47 -3548,MAN,ManpowerGroup Inc.,2597929728,55.35,56.58,-1.23,-2.17,633200,649760,0.97,35964215,58.07,60.48,65.03,66.2,68.03,54.88,78.87,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,11,32,22,32,4,128 -3549,PANL,"Pangaea Logistics Solutions, Ltd.",352740384,5.43,5.46,-0.03,-0.55,210500,223048,0.88,1211151,5.36,5.63,6.21,6.32,6.56,4.82,9.52,Industrials,Marine Shipping,NCM,1,0,0,1,11,31,65,87,4,117 -3550,INGM,Ingram Micro Holding Corporation,4600241152,19.59,20.61,-1.02,-4.95,731000,350192,2.09,6860261,20.56,21.74,0.0,0.0,0.0,18.9,25.69,Technology,Information Technology Services,NYQ,0,0,0,0,11,30,36,27,2,47 -3551,BKD,Brookdale Senior Living Inc.,972159424,4.88,4.83,0.05,1.04,2473700,1816536,1.36,8864696,5.13,5.45,5.99,6.0,6.19,4.71,8.12,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,11,29,90,95,11,81 -3552,LAND,Gladstone Land Corporation,383919648,10.61,10.62,-0.01,-0.09,295300,306846,0.96,3255636,10.96,11.6,12.56,12.79,13.22,10.37,15.36,Real Estate,REIT - Specialty,NGM,0,0,0,0,11,28,41,13,10,59 -3553,CJPRY,Central Japan Railway Company,18067679232,9.14,9.13,0.01,0.11,227000,315206,0.02,2880983,9.43,9.83,10.58,10.8,11.12,9.02,13.53,Industrials,Railroads,PNK,0,0,0,0,11,25,21,45,4,91 -3554,REXR,"Rexford Industrial Realty, Inc.",8819225600,38.25,38.48,-0.23,-0.6,1463800,1904684,0.52,72854163,39.07,40.84,44.05,44.84,46.19,37.67,56.14,Real Estate,REIT - Industrial,NYQ,0,0,0,0,11,24,26,47,10,141 -3555,HVT,"Haverty Furniture Companies, Inc.",354687872,21.56,21.71,-0.15,-0.69,124300,163784,0.6,3531183,22.26,22.94,24.86,25.51,26.23,21.07,37.05,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,0,11,23,11,73,7,119 -3556,ACB,Aurora Cannabis Inc.,244097152,4.42,4.66,-0.24,-5.15,634800,943252,0.66,4169174,4.44,4.66,5.16,5.26,5.46,2.84,9.35,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,1,0,0,0,11,22,34,5,11,107 -3557,CRI,"Carter's, Inc.",1839420416,51.04,51.73,-0.69,-1.33,1096900,1293182,0.69,66004010,54.2,55.53,59.79,61.17,62.63,50.25,88.03,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,11,20,16,44,7,19 -3558,NVEE,"NV5 Global, Inc.",1245422592,19.14,18.5,0.64,3.46,678300,445832,1.51,8533224,19.44,20.65,22.35,22.83,23.62,18.36,28.29,Industrials,Engineering & Construction,NMS,1,0,0,1,11,20,21,17,4,24 -3559,POAHY,Porsche Automobil Holding SE,11616178176,3.68,3.7,-0.02,-0.54,448800,734752,0.13,2703887,3.69,3.79,4.14,4.26,4.38,3.47,5.58,Consumer Cyclical,Auto Manufacturers,PNK,0,0,1,1,11,18,23,20,7,116 -3560,ALLO,"Allogene Therapeutics, Inc.",492729184,2.35,2.35,-0.0,-0.0,3559600,2742090,1.29,6443911,2.18,2.3,2.62,2.77,2.91,1.78,5.78,Healthcare,Biotechnology,NMS,1,0,0,1,11,18,4,5,11,102 -3561,IIIN,"Insteel Industries, Inc.",478575648,24.63,25.3,-0.67,-2.65,101800,130072,0.78,3203673,27.37,28.2,29.4,29.68,30.11,24.62,38.4,Industrials,Metal Fabrication,NYQ,0,0,0,0,11,17,24,81,4,49 -3562,BWMX,"Betterware de México, S.A.P.I. de C.V.",401898720,10.77,10.9,-0.13,-1.19,52300,29602,1.74,318814,11.17,11.7,12.77,12.97,13.38,10.05,21.28,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,11,17,29,56,7,60 -3563,DNUT,"Krispy Kreme, Inc.",1589097216,9.32,9.7,-0.38,-3.92,1649100,1698594,0.97,15830896,9.87,10.33,11.0,11.24,11.57,9.18,17.84,Consumer Defensive,Grocery Stores,NMS,0,0,0,1,11,16,6,55,12,67 -3564,THRY,"Thryv Holdings, Inc.",619077312,14.43,14.87,-0.44,-2.96,223800,642444,0.34,9270467,14.92,15.39,16.94,17.49,18.05,13.06,26.42,Communication Services,Internet Content & Information,NCM,0,0,0,1,11,16,9,13,8,80 -3565,BTE,Baytex Energy Corp.,2110039040,2.68,2.69,-0.01,-0.37,18971500,12070610,1.57,32349236,2.57,2.7,3.02,3.11,3.25,2.19,4.08,Energy,Oil & Gas E&P,NYQ,1,0,0,1,11,15,34,8,9,88 -3566,RAPP,"Rapport Therapeutics, Inc.",610461824,16.69,17.78,-1.09,-6.16,45700,106598,0.42,1779121,18.91,20.33,0.0,0.0,0.0,16.34,29.74,Healthcare,Biotechnology,NGM,0,0,0,1,11,15,68,27,11,102 -3567,NSP,"Insperity, Inc.",2832525056,75.77,76.51,-0.74,-0.97,296900,438092,0.52,33194229,77.72,79.37,85.77,88.24,90.46,71.69,118.5,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,11,14,11,51,4,128 -3568,ALB,Albemarle Corporation,10270645248,87.38,89.98,-2.6,-2.89,1553800,2046358,0.76,178810756,92.15,95.63,100.31,104.96,107.85,71.97,143.19,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,11,13,4,4,13,127 -3569,LEA,Lear Corporation,5043416064,92.81,94.89,-2.08,-2.19,610400,735072,0.83,68222031,95.13,97.42,106.05,109.4,112.51,91.2,147.11,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,11,11,15,31,7,114 -3570,FORR,"Forrester Research, Inc.",280760864,14.78,14.87,-0.09,-0.61,76200,66916,1.13,989018,15.7,16.1,17.4,18.23,18.79,14.2,27.11,Industrials,Consulting Services,NMS,0,0,0,1,11,8,6,8,4,111 -3571,PGY,Pagaya Technologies Ltd.,668792832,9.08,9.77,-0.69,-7.06,2076500,2105926,0.95,19121808,9.73,10.2,11.44,11.9,12.42,8.2,20.0,Technology,Software - Infrastructure,NCM,0,0,0,0,11,7,21,23,2,50 -3572,DENN,Denny's Corporation,298222080,5.81,6.15,-0.34,-5.53,651300,685804,0.93,3984521,6.15,6.26,6.73,7.04,7.24,5.37,11.16,Consumer Cyclical,Restaurants,NCM,0,0,0,0,11,7,6,40,7,72 -3573,CAR,"Avis Budget Group, Inc.",3019160064,85.92,88.46,-2.54,-2.87,536500,679100,0.79,58348271,86.78,89.83,96.9,102.67,106.41,65.73,176.79,Industrials,Rental & Leasing Services,NMS,1,0,0,0,11,5,4,18,4,46 -3574,GO,Grocery Outlet Holding Corp.,1585266048,16.32,16.27,0.05,0.31,1306300,2054038,0.63,33521900,16.74,17.33,18.93,19.87,20.57,13.6,29.19,Consumer Defensive,Grocery Stores,NMS,1,0,0,1,11,4,8,16,12,67 -3575,EYE,"National Vision Holdings, Inc.",830022912,10.54,10.9,-0.36,-3.3,1285000,1450724,0.85,15290631,10.98,11.09,12.29,13.21,13.69,9.56,24.11,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,11,4,4,42,7,60 -3576,MPLN,MultiPlan Corporation,200037744,12.37,12.1,0.27,2.23,135400,159382,0.85,1971555,11.0,9.78,13.94,17.37,18.91,4.8,53.6,Healthcare,Health Information Services,NYQ,0,0,0,1,11,1,0,14,11,73 -3577,CYH,"Community Health Systems, Inc.",430738784,3.1,3.05,0.05,1.64,1281700,2663188,0.48,8255883,3.21,3.64,4.08,4.06,4.26,2.51,6.29,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,10,95,41,22,11,81 -3578,NSIT,"Insight Enterprises, Inc.",5003769344,157.54,156.08,1.46,0.94,362900,423460,0.7,66711886,155.57,164.92,181.3,182.02,187.91,146.56,228.07,Technology,Electronics & Computer Distribution,NMS,0,0,0,0,10,75,74,83,2,44 -3579,ARTV,"Artiva Biotherapeutics, Inc.",249208224,10.26,10.58,-0.32,-3.02,62400,56592,1.09,580634,10.75,11.25,0.0,0.0,0.0,9.68,17.31,Healthcare,Biotechnology,NGM,0,0,0,1,10,75,36,27,11,102 -3580,GOGL,Golden Ocean Group Limited,1792632960,8.99,8.96,0.03,0.33,1767900,1604356,1.07,14423160,9.21,9.95,10.96,10.99,11.43,8.52,15.77,Industrials,Marine Shipping,NMS,1,0,0,1,10,73,92,74,4,117 -3581,SPNS,Sapiens International Corporation N.V.,1439644032,25.76,26.14,-0.38,-1.45,125400,173796,0.71,4476985,27.27,29.28,31.79,31.72,32.69,25.65,41.22,Technology,Software - Application,NMS,0,0,0,1,10,65,83,64,2,20 -3582,NIOIF,NIO Inc.,9085230080,4.5,4.5,0.0,0.0,0,725,1.38,3262,4.54,4.7,5.03,5.27,5.44,3.76,8.07,Consumer Cyclical,Auto Manufacturers,PNK,0,0,0,1,10,63,7,10,7,116 -3583,AMBP,Ardagh Metal Packaging S.A.,1631693696,2.73,2.75,-0.02,-0.73,1828000,1461428,1.25,3989698,3.07,3.31,3.46,3.47,3.57,2.68,4.26,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,10,63,56,44,7,124 -3584,BRRLY,Barry Callebaut AG,6857016320,12.32,12.54,-0.22,-1.75,30212,28909,0.41,356159,13.29,14.22,15.32,15.5,16.01,12.15,19.51,Consumer Defensive,Confectioners,PNK,0,0,0,1,10,61,65,12,12,145 -3585,OLED,Universal Display Corporation,7199894016,151.7,153.97,-2.27,-1.47,357200,610650,0.57,92635603,154.3,164.31,177.74,177.89,183.4,145.26,237.0,Technology,Electronic Components,NMS,0,0,0,1,10,58,90,78,2,18 -3586,RITR,Reitar Logtech Holdings Limited,211060048,3.38,3.65,-0.27,-7.4,22600,165226,0.14,558464,3.97,4.39,0.0,0.0,0.0,2.35,8.75,Industrials,Engineering & Construction,NCM,0,0,1,1,10,52,36,27,4,24 -3587,INSW,"International Seaways, Inc.",1877689088,38.17,38.39,-0.22,-0.57,976100,877798,1.11,33505548,36.23,38.43,43.44,44.02,45.97,32.11,65.94,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,10,51,87,86,9,34 -3588,BUD,Anheuser-Busch InBev SA/NV,97605976064,49.03,49.22,-0.19,-0.39,1679600,2392404,0.7,117299565,50.86,53.9,58.02,58.61,60.37,48.55,67.49,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,10,46,47,63,12,143 -3589,BTU,Peabody Energy Corporation,2309714944,19.01,19.29,-0.28,-1.45,3973300,2742112,1.45,52127550,21.0,22.6,23.46,23.51,24.12,18.72,29.94,Energy,Thermal Coal,NYQ,0,0,0,0,10,46,26,30,9,61 -3590,OCGN,"Ocugen, Inc.",242057792,0.83,0.88,-0.05,-5.15,3573700,4888690,0.72,4062501,0.85,0.9,1.05,1.06,1.11,0.49,2.1,Healthcare,Biotechnology,NCM,1,0,0,0,10,44,99,59,11,102 -3591,HAFN,Hafnia Limited,2792904192,5.55,5.7,-0.15,-2.63,1865100,2632006,0.71,14607634,5.5,5.7,6.37,0.0,0.0,4.99,8.99,Industrials,Marine Shipping,NYQ,1,0,0,0,10,40,66,27,4,117 -3592,AEO,"American Eagle Outfitters, Inc.",3173525248,16.52,16.72,-0.2,-1.2,4618600,5233056,0.88,86450088,17.09,17.91,19.32,19.46,20.04,16.06,26.44,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,10,37,62,91,7,19 -3593,LYB,LyondellBasell Industries N.V.,23717003264,73.03,73.9,-0.87,-1.18,1867000,2906002,0.64,212225323,74.97,78.87,85.75,86.99,89.8,72.21,107.02,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,10,33,33,43,13,127 -3594,BC,Brunswick Corporation,4298145792,65.14,65.8,-0.66,-1.0,471500,589740,0.8,38415663,68.52,73.16,77.08,77.75,79.92,63.08,96.65,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,10,32,14,65,7,137 -3595,WRD,WeRide Inc.,3582133504,13.05,13.79,-0.74,-5.37,42300,171228,0.25,2234525,14.69,15.63,0.0,0.0,0.0,12.85,22.69,Consumer Cyclical,Auto Manufacturers,NGM,0,0,0,1,10,30,36,27,7,116 -3596,BTSGY,BTS Group Holdings Public Company Limited,2745896960,16.5,16.5,0.0,0.0,0,2,50.0,33,20.15,20.58,20.82,20.88,20.98,16.5,20.92,Industrials,Railroads,PNK,0,0,0,1,10,30,32,18,4,91 -3597,PLYM,"Plymouth Industrial REIT, Inc.",779033920,16.98,17.24,-0.26,-1.51,140500,352932,0.4,5992785,17.77,18.65,20.1,20.31,20.87,16.92,24.71,Real Estate,REIT - Industrial,NYQ,0,0,0,0,10,29,38,63,10,141 -3598,PKST,Peakstone Realty Trust,383469440,10.54,10.55,-0.01,-0.09,199600,199598,1.0,2103763,11.4,12.08,12.71,13.0,13.35,9.89,16.97,Real Estate,REIT - Office,NYQ,0,0,0,0,10,28,5,22,10,68 -3599,TX,Ternium S.A.,5689005568,28.98,29.4,-0.42,-1.43,207300,184938,1.12,5359503,29.93,31.35,33.53,34.04,35.01,28.4,44.44,Basic Materials,Steel,NYQ,1,0,0,0,10,25,29,63,13,131 -3600,GLNCY,Glencore plc,54932721664,8.94,8.92,0.02,0.22,377600,819142,0.1,7323129,9.08,9.47,10.15,10.3,10.58,8.66,12.74,Basic Materials,Other Industrial Metals & Mining,PNK,0,0,0,0,10,23,58,41,13,103 -3601,MRVI,"Maravai LifeSciences Holdings, Inc.",1547996672,6.13,6.05,0.08,1.32,1338200,1952662,0.69,11969818,5.67,6.02,7.09,7.39,7.78,4.28,11.56,Healthcare,Biotechnology,NMS,0,0,1,1,10,21,19,2,11,102 -3602,DVN,Devon Energy Corporation,23090034688,35.15,34.69,0.46,1.33,10936900,10146012,0.8,356632337,33.62,35.46,39.57,40.72,42.49,30.39,55.09,Energy,Oil & Gas E&P,NYQ,0,0,0,0,10,17,27,15,9,88 -3603,DOOO,BRP Inc.,3738991104,51.09,52.69,-1.6,-3.04,149100,148234,0.87,7573275,50.98,51.73,57.22,59.18,60.95,46.85,75.59,Consumer Cyclical,Recreational Vehicles,NMS,0,0,0,0,10,12,16,15,7,137 -3604,IONS,"Ionis Pharmaceuticals, Inc.",5384287232,34.1,34.97,-0.87,-2.49,759300,1415820,0.54,48279460,35.63,36.84,40.02,40.78,41.85,33.33,54.44,Healthcare,Biotechnology,NMS,0,0,0,1,10,10,49,79,11,102 -3605,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2223827712,24.67,25.71,-1.04,-4.05,156800,149396,0.47,3685599,25.47,25.59,27.68,28.59,29.25,23.32,41.44,Real Estate,Real Estate - Development,NYQ,0,0,0,1,10,10,18,70,10,118 -3606,WNC,Wabash National Corporation,729795072,16.84,16.77,0.07,0.42,365600,502272,0.73,8458261,17.65,18.25,19.6,20.16,20.7,15.94,30.07,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,10,9,14,55,4,106 -3607,BRCC,BRC Inc.,244944336,3.17,3.11,0.06,1.93,678300,764884,0.8,2424682,3.07,3.14,3.69,3.86,4.04,2.78,7.14,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,10,9,88,29,12,108 -3608,RIG,Transocean Ltd.,3494458112,3.99,4.16,-0.17,-4.09,31563900,21520026,1.35,85864904,3.88,4.04,4.56,4.78,5.0,3.4,6.88,Energy,Oil & Gas Drilling,NYQ,1,0,0,0,10,6,7,10,9,140 -3609,DBI,Designer Brands Inc.,262167248,5.47,5.45,0.02,0.37,1202300,1818352,0.66,9946385,5.48,5.56,6.4,6.78,7.05,4.36,11.57,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,10,6,7,11,7,13 -3610,CERT,"Certara, Inc.",1774087808,11.02,11.23,-0.21,-1.87,716600,1198012,0.59,13202093,10.96,11.0,12.27,12.87,13.28,9.41,19.87,Healthcare,Health Information Services,NMS,1,0,0,0,10,5,12,29,11,73 -3611,EYPT,"EyePoint Pharmaceuticals, Inc.",621766592,9.11,9.22,-0.11,-1.19,804300,1068518,0.73,9734199,8.19,8.63,10.03,10.57,11.17,6.9,30.99,Healthcare,Biotechnology,NGM,0,0,0,1,10,5,4,100,11,102 -3612,ZI,ZoomInfo Technologies Inc.,3510340608,9.61,10.14,-0.53,-5.23,13794600,9178082,1.45,88201365,10.55,10.66,11.37,12.0,12.32,7.65,18.7,Technology,Software - Application,NMS,0,0,0,0,10,4,4,5,2,20 -3613,SMRT,"SmartRent, Inc.",317738848,1.65,1.74,-0.09,-5.17,442700,1131194,0.39,1866470,1.71,1.7,1.89,2.0,2.06,1.17,3.47,Technology,Software - Application,NYQ,0,0,0,1,10,4,9,37,2,20 -3614,QTRX,Quanterix Corporation,451890016,11.73,11.79,-0.06,-0.51,357200,405786,0.86,4759870,11.37,11.8,13.57,14.43,15.17,9.87,29.7,Healthcare,Medical Devices,NGM,0,0,0,1,10,3,2,90,11,51 -3615,WBA,"Walgreens Boots Alliance, Inc.",7961359360,9.22,9.67,-0.45,-4.65,22071500,21666604,0.98,199766095,9.4,9.31,10.82,11.97,12.49,8.08,24.2,Healthcare,Pharmaceutical Retailers,NMS,0,0,0,1,10,2,2,18,11,90 -3616,LVRO,Lavoro Limited,474594592,4.05,4.19,-0.14,-3.34,7300,11448,0.64,46364,4.8,4.78,4.99,5.18,5.25,3.42,8.84,Basic Materials,Agricultural Inputs,NGM,0,0,0,1,10,2,13,79,13,92 -3617,SDHC,Smith Douglas Homes Corp.,1156924160,22.56,23.34,-0.78,-3.34,131900,91882,1.34,2072858,27.39,30.18,31.1,30.61,31.21,20.55,39.5,Real Estate,Real Estate - Development,NYQ,0,0,0,0,9,94,14,27,10,118 -3618,EOLS,"Evolus, Inc.",646512512,10.21,10.74,-0.53,-4.93,1098000,636782,1.69,6501544,11.37,12.48,13.28,13.11,13.54,10.09,17.82,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,1,9,93,58,79,11,107 -3619,MAX,"MediaAlpha, Inc.",740137152,11.28,11.76,-0.48,-4.08,385900,684228,0.56,7718092,11.5,12.64,14.58,14.71,15.48,10.21,25.78,Communication Services,Internet Content & Information,NYQ,1,0,0,1,9,89,38,41,8,80 -3620,AMRK,"A-Mark Precious Metals, Inc.",645445376,27.84,27.5,0.34,1.24,178000,305560,0.57,8506790,27.76,30.33,33.71,33.88,35.36,24.22,47.39,Financial Services,Capital Markets,NMS,0,0,0,0,9,80,41,13,5,4 -3621,SIG,Signet Jewelers Limited,3239239680,74.48,77.07,-2.59,-3.36,1230700,1069510,1.02,79657108,81.86,86.92,89.7,89.59,91.57,72.26,112.06,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,0,9,55,41,89,7,86 -3622,PSNY,Polestar Automotive Holding UK PLC,2342488576,1.11,1.1,0.01,0.91,5714100,4991988,1.14,5541107,1.09,1.12,1.23,1.35,1.41,0.61,2.33,Consumer Cyclical,Auto Manufacturers,NGM,1,0,0,1,9,50,1,2,7,116 -3623,TFX,Teleflex Incorporated,8265121280,177.96,179.79,-1.83,-1.02,447500,494346,0.91,87973817,181.29,191.84,209.58,212.97,220.46,171.69,256.85,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,9,42,34,52,11,54 -3624,JOE,The St. Joe Company,2570073856,44.01,44.39,-0.38,-0.86,266200,287998,0.92,12674791,45.8,48.61,52.73,53.2,54.94,43.5,64.69,Real Estate,Real Estate - Diversified,NYQ,1,0,0,1,9,37,32,77,10,130 -3625,WLK,Westlake Corporation,14227161088,110.54,111.68,-1.14,-1.02,556300,590378,0.94,65260385,116.06,122.68,132.78,134.02,138.2,108.95,162.64,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,9,34,43,65,13,127 -3626,ABEV,Ambev S.A.,29664112640,1.84,1.85,-0.01,-0.54,34736800,31073260,1.04,57174799,1.95,2.08,2.22,2.26,2.32,1.76,2.82,Consumer Defensive,Beverages - Brewers,NYQ,1,0,0,1,9,33,14,47,12,143 -3627,BAX,Baxter International Inc.,15108298752,29.59,29.58,0.01,0.03,4035700,4455632,0.71,131842152,30.01,31.71,34.26,34.88,36.05,28.34,44.01,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,9,31,15,31,11,54 -3628,BZ,Kanzhun Limited,5813593600,13.32,13.53,-0.21,-1.55,3027500,4069922,0.38,54211360,13.77,14.03,15.04,15.4,15.75,10.57,22.74,Communication Services,Internet Content & Information,NMS,0,0,0,1,9,29,64,11,8,80 -3629,RCI,Rogers Communications Inc.,16614121472,30.53,31.05,-0.52,-1.67,1220400,1233174,0.99,37648803,31.7,33.71,36.61,37.36,38.69,29.91,48.19,Communication Services,Telecom Services,NYQ,1,0,0,0,9,28,20,54,8,93 -3630,ELV,"Elevance Health, Inc.",88882167808,383.24,380.75,2.49,0.65,1517600,1859962,0.57,712811819,378.65,399.76,450.9,460.4,479.53,362.21,567.26,Healthcare,Healthcare Plans,NYQ,0,0,0,1,9,27,65,39,11,147 -3631,BSBR,Banco Santander (Brasil) S.A.,30065694720,4.03,4.08,-0.05,-1.23,762800,562380,1.36,2266392,4.03,4.28,4.76,4.87,5.06,3.75,6.33,Financial Services,Banks - Regional,NYQ,1,0,0,1,9,26,25,75,5,62 -3632,FOR,Forestar Group Inc.,1303736448,25.73,25.98,-0.25,-0.96,167700,133270,0.81,3429037,26.61,28.15,30.09,30.23,31.09,25.26,40.92,Real Estate,Real Estate - Development,NYQ,1,0,0,1,9,25,42,96,10,118 -3633,BITF,Bitfarms Ltd.,765532608,1.62,1.69,-0.07,-4.14,41966300,48302486,0.87,78250028,1.77,1.91,2.06,2.07,2.13,1.48,3.91,Financial Services,Capital Markets,NGM,1,0,0,0,9,25,91,99,5,4 -3634,OI,"O-I Glass, Inc.",1616061184,10.45,10.68,-0.23,-2.15,1228500,1556036,0.45,16260576,10.89,11.49,12.38,12.83,13.3,9.85,17.58,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,9,24,3,10,7,124 -3635,SEB,Seaboard Corporation,2410003200,2481.84,2437.34,44.5,1.83,2300,2706,0.76,6715859,2489.04,2613.2,2884.66,2970.84,3080.16,2365.0,3796.0,Industrials,Conglomerates,ASE,1,0,0,1,9,23,20,22,4,63 -3636,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,12712139776,5.7,5.67,0.03,0.53,3929300,1637414,2.2,9333259,5.77,6.04,6.63,6.79,7.03,5.45,9.11,Utilities,Utilities - Renewable,NYQ,1,0,0,1,9,22,22,67,3,84 -3637,BG,Bunge Global SA,10804337664,77.38,77.81,-0.43,-0.55,1665500,1923430,0.87,148835008,79.9,83.89,91.16,92.74,95.69,75.75,114.92,Consumer Defensive,Farm Products,NYQ,0,0,0,1,9,22,56,24,12,94 -3638,ST,Sensata Technologies Holding plc,4147465216,27.73,28.42,-0.69,-2.43,1123500,1650668,0.68,45773023,28.63,30.51,33.61,34.35,35.67,26.65,43.14,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,9,21,49,11,2,35 -3639,SCL,Stepan Company,1392871808,61.92,62.12,-0.2,-0.32,129700,118414,1.09,7332195,67.17,70.78,75.64,77.21,79.34,60.75,95.33,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,9,18,41,46,13,127 -3640,AFLYY,Air France-KLM SA,2144469504,0.78,0.79,-0.01,-0.84,290700,67682,0.78,52792,0.81,0.84,0.92,0.97,1.0,0.75,1.4,Industrials,Airlines,PNK,1,0,0,1,9,15,5,24,4,5 -3641,MNTK,"Montauk Renewables, Inc.",622217152,4.34,4.45,-0.11,-2.47,107400,207336,0.5,899838,4.21,4.4,4.89,5.16,5.39,3.38,8.23,Utilities,Utilities - Diversified,NCM,1,0,0,1,9,15,19,17,3,105 -3642,VRN,Veren Inc.,3348537344,5.44,5.49,-0.05,-0.91,12880400,8891678,1.45,48370729,5.11,5.29,6.11,6.32,6.62,4.39,9.28,Energy,Oil & Gas E&P,NYQ,1,0,0,1,9,13,45,15,9,88 -3643,LPL,"LG Display Co., Ltd.",3269999872,3.27,3.25,0.02,0.62,195400,210042,0.93,686837,3.23,3.37,3.72,3.85,3.99,3.05,5.66,Technology,Consumer Electronics,NYQ,1,0,0,1,9,13,43,42,2,16 -3644,LW,"Lamb Weston Holdings, Inc.",8685410304,60.89,61.68,-0.79,-1.28,2737800,2489176,1.1,151565925,68.02,71.18,74.3,76.44,78.15,52.99,110.61,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,9,12,15,46,12,108 -3645,AMTM,"Amentum Holdings, Inc.",5228559872,21.49,22.1,-0.61,-2.76,3516200,2824232,1.24,60692745,22.07,23.9,0.0,0.0,0.0,18.38,34.5,Industrials,Specialty Business Services,NYQ,0,0,0,0,9,12,36,27,4,38 -3646,ARHS,"Arhaus, Inc.",1329413760,9.46,9.46,0.0,0.0,1282400,1352028,0.8,12790185,9.66,9.96,11.32,11.6,12.01,8.3,19.81,Consumer Cyclical,Home Improvement Retail,NMS,0,0,0,1,9,12,83,67,7,119 -3647,CRSP,CRISPR Therapeutics AG,3524246272,41.29,41.92,-0.63,-1.5,982400,1844990,0.51,76179639,42.8,45.28,49.58,50.95,52.9,38.2,91.1,Healthcare,Biotechnology,NGM,1,0,0,1,9,11,34,86,11,102 -3648,XRX,Xerox Holdings Corporation,1109416064,8.92,8.85,0.07,0.79,2824700,2696330,1.05,24051264,8.61,8.77,9.99,10.53,10.97,8.02,19.78,Technology,Information Technology Services,NMS,0,0,0,0,9,9,5,53,2,47 -3649,OABI,"OmniAb, Inc.",432016416,3.57,3.64,-0.07,-1.92,307400,495176,0.61,1767778,3.68,3.84,4.15,4.25,4.39,3.43,6.55,Healthcare,Biotechnology,NGM,0,0,0,0,9,9,10,93,11,102 -3650,CC,The Chemours Company,2674457088,17.9,18.76,-0.86,-4.58,1677400,1778550,0.94,31836044,18.07,18.8,20.4,21.24,21.98,15.1,32.48,Basic Materials,Specialty Chemicals,NYQ,1,0,0,1,9,8,11,44,13,127 -3651,ZGN,Ermenegildo Zegna N.V.,2001658880,7.93,7.92,0.01,0.13,466600,949580,0.49,7530169,8.21,8.29,9.34,9.77,10.08,7.13,15.26,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,1,1,9,8,19,10,7,37 -3652,SLP,"Simulations Plus, Inc.",566806592,28.21,30.39,-2.18,-7.17,1536900,237142,6.48,6689776,29.21,30.12,33.95,35.27,36.6,24.0,51.22,Healthcare,Health Information Services,NMS,1,0,0,0,9,6,18,19,11,73 -3653,CNXC,Concentrix Corporation,2955732736,45.6,45.79,-0.19,-0.41,498600,675228,0.69,30790396,43.99,45.09,53.37,57.02,60.0,36.28,106.1,Technology,Information Technology Services,NMS,0,0,0,0,9,5,23,34,2,47 -3654,TWI,"Titan International, Inc.",429347936,6.8,6.82,-0.02,-0.29,597100,845832,0.71,5751658,7.07,7.22,7.99,8.46,8.75,6.34,15.33,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,9,5,2,64,4,106 -3655,BLDP,Ballard Power Systems Inc.,529975136,1.77,1.99,-0.22,-11.06,11243700,6977708,1.61,12350543,1.72,1.65,1.93,2.12,2.22,1.23,3.66,Industrials,Specialty Industrial Machinery,NGM,1,0,0,0,9,2,5,9,4,42 -3656,PGNY,"Progyny, Inc.",1554047616,18.25,17.48,0.77,4.41,1528100,1749200,0.87,31922900,16.28,16.21,20.25,22.1,23.47,13.39,42.08,Healthcare,Health Information Services,NMS,1,0,0,1,9,1,9,61,11,73 -3657,ABSI,Absci Corporation,369836320,3.22,3.07,0.15,4.89,59357500,3193110,18.47,10281814,3.11,3.3,3.64,3.65,3.75,2.45,6.72,Healthcare,Biotechnology,NMS,1,0,0,0,8,82,90,99,11,102 -3658,SAFE,Safehold Inc.,1182269056,16.55,16.96,-0.41,-2.42,947100,440146,1.47,7284416,18.87,20.16,21.25,21.45,21.99,16.3,28.8,Real Estate,REIT - Diversified,NYQ,0,0,0,0,8,79,27,29,10,113 -3659,CGEM,"Cullinan Therapeutics, Inc.",648073216,11.13,11.56,-0.43,-3.72,349200,538264,0.63,5990878,12.16,13.24,15.33,15.5,16.3,10.02,30.19,Healthcare,Biotechnology,NMS,0,0,0,0,8,77,89,58,11,102 -3660,TERN,"Terns Pharmaceuticals, Inc.",445504512,5.24,5.63,-0.39,-6.84,1498200,1689148,0.61,8859581,5.92,6.38,6.91,6.97,7.18,4.32,11.4,Healthcare,Biotechnology,NMS,0,0,0,0,8,69,79,15,11,102 -3661,ASC,Ardmore Shipping Corporation,527663200,12.56,12.77,-0.21,-1.64,594600,945926,0.63,11880831,12.05,12.73,15.05,15.37,16.15,10.86,23.44,Industrials,Marine Shipping,NYQ,0,0,0,1,8,63,93,68,4,117 -3662,EGY,"VAALCO Energy, Inc.",450244640,4.34,4.34,0.0,0.0,644700,973480,0.66,4224903,4.51,4.88,5.36,5.37,5.57,4.03,7.5,Energy,Oil & Gas E&P,NYQ,0,0,0,1,8,62,87,58,9,88 -3663,JMIA,Jumia Technologies AG,473931808,3.87,4.02,-0.15,-3.73,3284200,3201916,0.94,12391415,4.09,4.31,5.09,5.16,5.38,2.88,15.04,Consumer Cyclical,Internet Retail,NYQ,0,0,0,1,8,54,99,46,7,64 -3664,STNG,Scorpio Tankers Inc.,2647004672,52.39,52.86,-0.47,-0.89,967500,990662,0.98,51900782,50.0,53.12,61.22,62.34,65.3,45.94,84.67,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,8,48,89,78,9,34 -3665,HY,"Hyster-Yale, Inc.",879261824,50.22,50.17,0.05,0.1,100300,91804,1.09,4610397,51.78,54.58,59.02,59.19,60.88,48.73,84.44,Industrials,Farm & Heavy Construction Machinery,NYQ,1,0,0,0,8,48,78,94,4,106 -3666,ABL,"Abacus Life, Inc.",693865536,7.39,7.56,-0.17,-2.25,197500,228968,0.86,1692073,7.78,8.17,9.08,9.27,9.61,7.07,13.25,Financial Services,Insurance - Life,NCM,0,0,0,1,8,46,21,88,5,12 -3667,TEN,Tsakos Energy Navigation Limited,531690912,18.02,18.06,-0.04,-0.22,300200,383846,0.78,6916905,17.47,18.55,21.06,21.39,22.34,15.88,31.48,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,8,45,84,84,9,34 -3668,EDPFY,"EDP, S.A.",13709937664,31.51,31.52,-0.01,-0.03,938100,152044,0.7,4790906,33.12,35.13,38.26,38.94,40.3,31.18,50.22,Utilities,Utilities - Diversified,PNK,1,0,0,1,8,43,31,56,3,105 -3669,WMS,"Advanced Drainage Systems, Inc.",8918213632,115.02,113.9,1.12,0.98,735300,654532,1.12,75284268,119.34,128.33,141.64,142.64,148.0,113.1,184.27,Industrials,Building Products & Equipment,NYQ,1,0,0,0,8,42,70,84,4,83 -3670,PTLO,Portillo's Inc.,576365248,9.2,9.69,-0.49,-5.06,1947200,1408146,1.38,12954943,9.6,10.4,11.38,11.8,12.35,8.38,16.17,Consumer Cyclical,Restaurants,NMS,0,0,0,0,8,38,2,8,7,72 -3671,BKGFY,The Berkeley Group Holdings plc,4792796672,9.4,9.77,-0.37,-3.79,222000,241812,0.24,2273033,10.04,10.66,11.64,11.74,12.13,9.25,15.12,Consumer Cyclical,Residential Construction,PNK,0,0,0,1,8,37,69,77,7,135 -3672,CZR,"Caesars Entertainment, Inc.",6795110400,31.98,33.05,-1.07,-3.24,4430900,4174938,1.05,133514515,34.22,36.41,38.41,39.02,40.11,31.66,47.99,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,1,8,36,12,29,7,121 -3673,NX,Quanex Building Products Corporation,1072361216,22.69,23.1,-0.41,-1.77,329200,450394,0.48,10219440,25.19,26.93,28.53,28.8,29.59,22.17,39.31,Industrials,Building Products & Equipment,NYQ,0,0,0,0,8,22,16,76,4,83 -3674,LAW,"CS Disco, Inc.",294152192,4.91,5.16,-0.25,-4.84,187300,140980,1.17,692212,5.28,5.54,5.88,6.03,6.18,4.71,8.8,Technology,Software - Application,NYQ,1,0,0,0,8,20,5,71,2,20 -3675,MGM,MGM Resorts International,9733120000,32.69,33.23,-0.54,-1.63,4486800,4175342,0.91,136491924,34.72,36.1,38.26,38.85,39.78,32.5,48.25,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,8,19,40,61,7,121 -3676,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,369417792,3.64,3.68,-0.04,-1.09,25300,67452,0.37,245525,3.72,3.92,4.32,4.42,4.58,3.52,5.23,Consumer Defensive,Farm Products,NYQ,0,0,0,1,8,19,34,55,12,94 -3677,KWR,Quaker Chemical Corporation,2334648832,131.25,132.89,-1.64,-1.23,361100,134292,2.69,17625825,142.4,150.56,162.27,165.57,170.76,128.31,207.83,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,8,17,20,63,13,127 -3678,ADV,Advantage Solutions Inc.,843583040,2.63,2.66,-0.03,-1.13,436700,433164,0.98,1139221,3.01,3.19,3.37,3.38,3.45,2.56,4.95,Communication Services,Advertising Agencies,NMS,0,0,0,1,8,15,38,95,8,87 -3679,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",151844634624,83.83,85.1,-1.27,-1.49,322800,560330,0.58,46972465,86.35,89.66,98.41,100.82,104.01,81.08,143.43,Consumer Defensive,Beverages - Brewers,NYQ,1,0,0,1,8,14,33,86,12,143 -3680,CLDX,"Celldex Therapeutics, Inc.",1760111616,26.53,27.6,-1.07,-3.88,1941500,1077252,1.8,28579496,26.12,27.12,31.21,32.27,33.68,22.93,53.18,Healthcare,Biotechnology,NCM,0,0,0,0,8,13,42,80,11,102 -3681,TLRY,"Tilray Brands, Inc.",1237501824,1.37,1.45,-0.08,-5.52,52270400,34173978,1.5,46818350,1.37,1.41,1.6,1.67,1.74,1.14,2.97,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,8,13,23,42,11,107 -3682,XPRO,Expro Group Holdings N.V.,1597932032,13.6,13.35,0.25,1.87,1323000,1307484,0.98,17781783,12.51,13.27,16.0,16.68,17.71,10.71,24.5,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,8,12,67,6,9,66 -3683,BRY,Berry Corporation,350072480,4.55,4.37,0.18,4.12,1854500,1465406,1.26,6667598,4.18,4.37,5.13,5.37,5.65,3.72,8.88,Energy,Oil & Gas E&P,NMS,1,0,0,1,8,10,19,13,9,88 -3684,GSM,Ferroglobe PLC,736509184,3.92,3.95,-0.03,-0.76,614200,1173420,0.52,4599806,3.98,4.13,4.49,4.6,4.74,3.68,6.26,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,0,8,9,48,86,13,103 -3685,FLG,"Flagstar Financial, Inc.",3785848832,9.12,9.23,-0.11,-1.19,4489700,6186162,0.73,56417797,9.73,10.31,11.43,12.43,13.04,5.1,31.56,Financial Services,Banks - Regional,NYQ,0,0,0,0,8,8,5,46,5,62 -3686,OSUR,"OraSure Technologies, Inc.",276744480,3.71,3.78,-0.07,-1.85,790500,829318,0.95,3076770,3.75,3.87,4.32,4.52,4.7,3.52,8.33,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,8,8,7,91,11,54 -3687,SVV,"Savers Value Village, Inc.",1498347264,9.37,9.33,0.04,0.43,849500,695772,1.22,6519384,9.91,9.91,11.01,11.81,12.2,7.78,21.33,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,8,6,4,14,7,60 -3688,MTW,"The Manitowoc Company, Inc.",303145152,8.63,8.71,-0.08,-0.92,255700,338744,0.75,2923361,9.15,9.57,10.46,10.9,11.3,8.47,17.65,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,8,6,6,61,4,106 -3689,HLF,Herbalife Ltd.,669258880,6.64,6.67,-0.03,-0.45,2153100,2663866,0.56,17688070,6.94,7.31,8.32,8.84,9.27,6.21,13.62,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,8,4,23,20,12,108 -3690,MTUS,Metallus Inc.,569423616,13.4,13.71,-0.31,-2.26,240300,466392,0.36,6249653,14.5,15.03,16.64,17.25,17.83,13.28,24.31,Basic Materials,Steel,NYQ,0,0,0,0,8,4,22,51,13,131 -3691,CRML,Critical Metals Corp.,598910272,6.7,6.7,-0.0,-0.0,72900,22868,3.18,153216,6.74,6.83,7.83,8.24,8.57,5.32,22.5,Basic Materials,Other Industrial Metals & Mining,NGM,1,0,1,1,8,3,33,35,13,103 -3692,DH,Definitive Healthcare Corp.,488662304,4.23,4.25,-0.02,-0.47,242200,443246,0.55,1874931,4.31,4.37,4.92,5.31,5.53,3.19,10.62,Healthcare,Health Information Services,NMS,0,0,0,0,8,3,3,31,11,73 -3693,DLTR,"Dollar Tree, Inc.",15476358144,71.97,75.01,-3.04,-4.05,3367800,4362274,0.75,313952865,73.09,71.97,83.02,88.93,92.45,60.49,151.22,Consumer Defensive,Discount Stores,NMS,0,0,0,1,8,2,11,46,12,14 -3694,MEG,"Montrose Environmental Group, Inc.",713454528,20.8,20.71,0.09,0.43,655000,684598,0.86,14239638,18.68,20.02,26.28,28.18,30.45,15.21,49.97,Industrials,Waste Management,NYQ,1,0,0,0,8,2,42,8,4,15 -3695,IRWD,"Ironwood Pharmaceuticals, Inc.",732928256,4.58,4.53,0.05,1.1,2775800,2067362,0.78,9468518,4.24,4.15,5.1,5.67,6.0,3.06,15.7,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,8,1,6,77,11,107 -3696,NUS,"Nu Skin Enterprises, Inc.",330578144,6.65,6.86,-0.21,-3.06,934700,848110,0.98,5639932,6.99,7.12,8.74,9.96,10.61,5.95,19.3,Consumer Defensive,Household & Personal Products,NYQ,1,0,0,0,8,1,3,4,12,104 -3697,HBB,Hamilton Beach Brands Holding Company,224486256,16.38,16.46,-0.08,-0.49,41000,59594,0.69,976150,17.27,19.6,21.63,21.27,22.24,14.34,31.78,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,7,96,56,95,7,74 -3698,ECO,Okeanis Eco Tankers Corp.,709879872,22.05,22.53,-0.48,-2.13,351100,213282,1.65,4702868,21.24,22.9,26.15,26.54,27.88,18.79,36.69,Industrials,Marine Shipping,NYQ,1,0,0,0,7,79,64,40,4,117 -3699,GCT,GigaCloud Technology Inc.,802225856,19.58,20.09,-0.51,-2.54,1143800,1376498,0.83,26951831,19.9,21.28,23.38,23.4,24.32,15.61,45.18,Technology,Software - Infrastructure,NGM,1,0,0,0,7,67,99,99,2,50 -3700,TNK,Teekay Tankers Ltd.,1446743808,42.11,42.67,-0.56,-1.31,421500,394688,0.82,16620312,40.19,42.72,49.56,50.44,52.92,36.04,74.2,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,7,61,90,93,9,34 -3701,SB,"Safe Bulkers, Inc.",368384096,3.45,3.42,0.03,0.88,591000,676758,0.87,2334815,3.62,3.9,4.38,4.41,4.59,3.37,6.33,Industrials,Marine Shipping,NYQ,1,0,0,1,7,56,93,78,4,117 -3702,AVNS,"Avanos Medical, Inc.",707737792,15.4,15.46,-0.06,-0.39,1226100,368472,3.33,5674469,16.54,18.12,20.03,20.36,21.21,15.22,25.36,Healthcare,Medical Devices,NYQ,0,0,0,0,7,52,28,6,11,51 -3703,SGRY,"Surgery Partners, Inc.",2698630144,21.23,20.64,0.59,2.86,656500,1177634,0.54,25001169,21.39,23.46,26.54,27.2,28.6,19.5,35.3,Healthcare,Medical Care Facilities,NMS,0,0,0,0,7,45,10,45,11,81 -3704,MLCO,Melco Resorts & Entertainment Limited,2346173440,5.59,5.61,-0.02,-0.36,1452800,3308966,0.44,18497120,5.98,6.25,6.64,6.89,7.07,4.78,9.39,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,1,7,41,8,6,7,121 -3705,CRGX,"CARGO Therapeutics, Inc.",653593344,14.2,14.79,-0.59,-3.99,166600,237436,0.67,3371591,15.01,16.4,17.89,18.06,18.84,12.17,33.92,Healthcare,Biotechnology,NMS,0,0,0,1,7,41,24,92,11,102 -3706,REGN,"Regeneron Pharmaceuticals, Inc.",80614211584,733.59,730.3,3.29,0.45,758800,848654,0.88,622564111,730.73,785.71,899.04,911.66,953.12,693.0,1211.2,Healthcare,Biotechnology,NMS,0,0,0,1,7,39,82,65,11,102 -3707,HII,"Huntington Ingalls Industries, Inc.",7421263360,189.66,189.05,0.61,0.32,342100,645364,0.53,122399739,191.13,201.95,227.39,231.84,240.98,184.29,299.5,Industrials,Aerospace & Defense,NYQ,0,0,0,1,7,38,38,66,4,29 -3708,NEP,"NextEra Energy Partners, LP",1707934464,18.26,18.87,-0.61,-3.23,1078000,1986650,0.54,36276229,18.05,18.71,21.77,23.11,24.26,15.55,35.15,Utilities,Utilities - Renewable,NYQ,0,0,0,0,7,37,27,15,3,84 -3709,DOW,Dow Inc.,27247581184,38.92,39.41,-0.49,-1.24,6196900,7909226,0.78,307827061,40.49,43.02,47.54,48.44,50.29,38.33,60.69,Basic Materials,Chemicals,NYQ,0,0,0,0,7,34,30,42,13,122 -3710,CLCO,Cool Company Ltd.,449436736,8.21,8.26,-0.05,-0.61,153500,365824,0.42,3003415,8.02,8.66,9.89,10.13,10.67,6.92,13.68,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,7,33,54,35,9,34 -3711,TIMB,TIM S.A.,5859135488,11.97,12.11,-0.14,-1.16,470300,554276,0.78,6634684,12.25,13.13,14.54,14.77,15.35,11.56,19.14,Communication Services,Telecom Services,NYQ,1,0,0,1,7,32,28,87,8,93 -3712,NAT,Nordic American Tankers Limited,570013056,2.73,2.72,0.01,0.37,2379600,2779038,0.8,7586774,2.61,2.81,3.21,3.29,3.46,2.41,4.64,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,7,32,34,84,9,34 -3713,UPB,"Upstream Bio, Inc.",867728960,16.19,16.17,0.02,0.12,122600,326964,0.36,5293547,18.32,20.15,0.0,0.0,0.0,14.97,29.46,Healthcare,Biotechnology,NMS,0,0,0,1,7,30,36,27,11,102 -3714,ICLR,ICON Public Limited Company,18108577792,219.34,222.58,-3.24,-1.46,1021800,1310324,0.68,287406461,213.4,223.07,258.05,264.42,276.18,183.38,347.72,Healthcare,Diagnostics & Research,NMS,0,0,0,0,7,27,78,73,11,30 -3715,CYTK,"Cytokinetics, Incorporated",5590323200,47.37,48.51,-1.14,-2.35,904200,1206388,0.71,57146598,48.8,50.34,53.37,53.73,54.89,45.66,86.98,Healthcare,Biotechnology,NMS,0,0,0,0,7,27,50,99,11,102 -3716,VALE,Vale S.A.,36313952256,8.5,8.56,-0.06,-0.7,25887200,28637664,0.81,243420144,8.99,9.49,10.3,10.58,10.94,8.42,15.02,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,7,22,23,57,13,103 -3717,LINE,"Lineage, Inc.",14236426240,56.47,57.0,-0.53,-0.93,876000,1058816,0.81,59791341,59.33,63.32,0.0,0.0,0.0,56.2,89.85,Real Estate,REIT - Industrial,NMS,0,0,0,1,7,21,36,27,10,141 -3718,ARCO,Arcos Dorados Holdings Inc.,1582079232,7.51,7.51,0.0,0.0,1137600,1313542,0.84,9864701,7.61,8.02,8.8,9.03,9.36,7.02,13.2,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,7,21,21,90,7,72 -3719,BF-A,Brown-Forman Corporation,16923127808,35.47,35.83,-0.36,-1.0,100700,120818,0.83,4285415,38.85,40.87,44.19,45.64,46.97,35.28,61.32,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,0,0,0,0,7,18,10,18,12,142 -3720,IMOS,ChipMOS TECHNOLOGIES INC.,686065984,18.68,18.75,-0.07,-0.37,14600,26388,0.55,492928,19.04,19.84,22.01,22.57,23.38,18.2,32.19,Technology,Semiconductors,NMS,0,0,0,0,7,17,48,68,2,97 -3721,IMVT,"Immunovant, Inc.",3468529152,23.63,24.64,-1.01,-4.1,769900,877244,0.88,20729275,25.71,27.01,28.56,28.82,29.48,23.62,43.92,Healthcare,Biotechnology,NMS,0,0,0,0,7,15,37,97,11,102 -3722,IE,Ivanhoe Electric Inc.,840782912,6.98,7.19,-0.21,-2.92,643800,559950,1.15,3908451,7.82,8.42,8.98,9.22,9.57,6.31,12.98,Basic Materials,Copper,ASE,0,0,0,1,7,15,25,8,13,126 -3723,KOP,Koppers Holdings Inc.,614553024,30.32,30.83,-0.51,-1.65,134700,142736,0.69,4327755,32.59,34.27,37.27,38.14,39.47,29.62,58.23,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,7,15,10,89,13,127 -3724,NEWP,New Pacific Metals Corp.,204141168,1.18,1.22,-0.04,-3.28,522800,270612,1.93,319322,1.31,1.42,1.53,1.57,1.62,0.87,2.53,Basic Materials,Other Precious Metals & Mining,ASE,0,0,0,1,7,14,14,9,13,82 -3725,AVDL,Avadel Pharmaceuticals plc,1030104448,10.69,10.86,-0.17,-1.57,2300600,1378618,1.03,14737426,10.72,11.41,13.05,13.32,13.94,9.41,19.09,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,1,0,7,13,59,94,11,107 -3726,ARCT,Arcturus Therapeutics Holdings Inc.,513306240,18.95,20.83,-1.88,-9.03,326500,430392,0.76,8155929,17.67,18.1,21.14,22.23,23.35,14.3,45.0,Healthcare,Biotechnology,NGM,1,0,0,0,7,13,7,89,11,102 -3727,OLCLY,"Oriental Land Co., Ltd.",34849939456,21.21,21.92,-0.71,-3.24,58500,115108,0.03,2441441,21.83,22.73,25.44,26.49,27.58,20.67,39.35,Consumer Cyclical,Leisure,PNK,0,0,0,1,7,10,13,49,7,23 -3728,CSIQ,Canadian Solar Inc.,843068224,12.74,13.29,-0.55,-4.14,1462500,2210718,0.66,28164547,12.08,12.42,14.29,15.45,16.22,10.6,25.43,Technology,Solar,NMS,1,0,0,1,7,10,7,8,2,144 -3729,JACK,Jack in the Box Inc.,718006976,38.13,38.97,-0.84,-2.16,682000,630778,1.05,24051566,41.93,44.1,48.76,51.15,53.2,37.01,81.01,Consumer Cyclical,Restaurants,NMS,0,0,0,0,7,8,5,57,7,72 -3730,MYE,"Myers Industries, Inc.",400542848,10.75,10.94,-0.19,-1.74,161600,548924,0.29,5900933,11.31,11.72,13.26,13.92,14.46,10.35,23.63,Consumer Cyclical,Packaging & Containers,NYQ,0,0,1,0,7,8,4,23,7,124 -3731,PLAY,"Dave & Buster's Entertainment, Inc.",1131215232,29.38,29.48,-0.1,-0.34,1794900,1753138,1.02,51507193,30.43,32.51,36.59,38.04,40.02,25.0,69.82,Communication Services,Entertainment,NMS,0,0,0,1,7,7,9,88,8,41 -3732,LAAC,Lithium Americas (Argentina) Corp.,485817472,2.98,3.07,-0.09,-2.93,1078300,1329134,0.59,3960819,2.94,3.05,3.39,3.66,3.83,2.07,5.79,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,1,7,6,1,5,13,103 -3733,AMRN,Amarin Corporation plc,227593312,0.55,0.55,0.0,0.0,1370200,1654992,0.83,910246,0.5,0.52,0.62,0.67,0.71,0.43,1.37,Healthcare,Drug Manufacturers - General,NCM,0,0,0,1,7,5,9,9,11,146 -3734,STMEF,STMicroelectronics N.V.,24074545152,26.0,25.88,0.12,0.48,0,86910,0.01,2260094,25.2,25.82,30.11,31.96,33.48,23.24,48.96,Technology,Semiconductors,PNK,0,0,1,1,7,4,24,30,2,97 -3735,FTRE,Fortrea Holdings Inc.,1651377024,18.41,19.31,-0.9,-4.66,1111500,1260888,0.87,23212948,19.39,19.81,22.34,23.56,24.52,16.53,41.02,Healthcare,Biotechnology,NMS,1,0,0,0,7,4,6,52,11,102 -3736,IMCR,Immunocore Holdings plc,1512491520,30.23,30.82,-0.59,-1.91,228500,272770,0.48,8245837,30.02,31.02,36.25,38.82,40.87,27.69,76.98,Healthcare,Biotechnology,NMS,0,0,0,1,7,3,4,86,11,102 -3737,RKT,"Rocket Companies, Inc.",20767285248,10.45,10.58,-0.13,-1.23,2472600,3386442,0.55,35388318,11.64,13.2,14.66,14.49,15.16,10.27,21.38,Financial Services,Mortgage Finance,NYQ,0,0,0,1,6,92,82,93,5,75 -3738,FHTX,Foghorn Therapeutics Inc.,258507920,4.65,4.69,-0.04,-0.85,90400,161562,0.55,751263,5.31,6.29,6.81,6.75,7.12,2.7,10.25,Healthcare,Biotechnology,NGM,1,0,0,1,6,91,15,77,11,102 -3739,IOVA,"Iovance Biotherapeutics, Inc.",2185279744,7.17,7.4,-0.23,-3.11,7951900,7236570,1.09,51886207,7.75,8.45,9.23,9.26,9.63,7.0,18.33,Healthcare,Biotechnology,NGM,0,0,0,1,6,82,34,97,11,102 -3740,CMBT,Cmb.Tech NV,2043162880,10.52,10.68,-0.16,-1.5,54200,120998,0.43,1272899,10.29,11.41,13.27,13.41,14.2,8.59,21.26,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,6,78,90,68,9,34 -3741,HKD,AMTD Digital Inc.,530314688,2.76,2.84,-0.08,-2.82,471600,354458,1.31,978304,2.85,2.97,3.26,3.47,3.62,2.55,5.8,Technology,Software - Application,NYQ,0,0,0,0,6,61,18,2,2,20 -3742,AMD,"Advanced Micro Devices, Inc.",197723160576,121.84,127.33,-5.49,-4.31,46723100,37419126,1.22,4559146175,126.87,134.08,144.56,145.11,149.62,117.9,227.3,Technology,Semiconductors,NMS,1,0,0,0,6,58,89,94,2,97 -3743,RVNC,"Revance Therapeutics, Inc.",353882112,3.39,3.41,-0.02,-0.59,2371200,3135434,0.75,10629122,3.3,3.77,4.67,5.37,5.87,2.3,7.56,Healthcare,Biotechnology,NGM,1,0,1,0,6,55,1,1,11,102 -3744,LSEA,Landsea Homes Corporation,293891488,8.1,7.91,0.19,2.4,343200,342042,1.0,2770540,8.97,9.89,10.68,10.71,11.11,7.6,14.91,Real Estate,Real Estate - Development,NCM,0,0,0,0,6,55,10,96,10,118 -3745,PDD,PDD Holdings Inc.,139321409536,100.32,100.62,-0.3,-0.3,6102600,9670712,0.61,970165825,100.33,106.05,116.39,117.69,121.62,88.01,164.69,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,6,54,85,96,7,64 -3746,DADA,Dada Nexus Limited,335148416,1.29,1.29,-0.0,-0.0,1012800,1101118,0.92,1420442,1.36,1.43,1.63,1.85,1.96,1.04,2.83,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,6,49,2,0,7,64 -3747,BBD,Banco Bradesco S.A.,19226251264,1.91,1.95,-0.04,-2.05,54356300,33368060,1.62,63732993,1.97,2.14,2.37,2.42,2.52,1.84,3.36,Financial Services,Banks - Regional,NYQ,1,0,0,0,6,43,14,81,5,62 -3748,ERO,Ero Copper Corp.,1481379328,14.34,14.11,0.23,1.63,593100,407374,1.31,5841743,14.04,15.32,17.56,17.85,18.77,12.78,24.34,Basic Materials,Copper,NYQ,1,0,0,1,6,43,78,23,13,126 -3749,INNV,InnovAge Holding Corp.,512019936,3.78,3.69,0.09,2.44,54700,60528,0.9,228796,4.13,4.63,5.15,5.24,5.49,3.52,6.69,Healthcare,Medical Care Facilities,NMS,0,0,0,1,6,41,38,13,11,81 -3750,LDI,"loanDepot, Inc.",546091648,1.67,1.75,-0.08,-4.57,656000,904494,0.72,1510505,1.97,2.12,2.24,2.24,2.3,1.52,3.22,Financial Services,Mortgage Finance,NYQ,0,0,0,0,6,34,10,98,5,75 -3751,HUN,Huntsman Corporation,2856098048,16.51,16.96,-0.45,-2.65,2389500,2245752,1.06,37077366,17.98,19.14,20.92,21.41,22.16,16.48,27.01,Basic Materials,Chemicals,NYQ,0,0,0,1,6,33,21,21,13,122 -3752,NVO,Novo Nordisk A/S,372673576960,85.64,83.34,2.3,2.76,9196400,7245120,1.15,620472072,93.05,101.61,113.71,114.6,119.07,81.5,148.15,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,1,6,31,91,85,11,146 -3753,CLVT,Clarivate Plc,3615956224,5.09,5.18,-0.09,-1.74,4622700,6058470,0.49,30837613,5.19,5.44,6.02,6.24,6.48,4.25,9.61,Technology,Information Technology Services,NYQ,0,0,0,0,6,28,6,64,2,47 -3754,GIC,Global Industrial Company,937032000,24.51,24.35,0.16,0.66,117500,117666,1.0,2883994,25.44,27.15,30.41,31.15,32.42,23.93,46.97,Industrials,Industrial Distribution,NYQ,0,0,0,1,6,22,17,84,4,71 -3755,PZZA,"Papa John's International, Inc.",1239075072,37.96,39.94,-1.98,-4.96,1540600,1160088,1.33,44036939,42.42,45.36,49.09,50.92,52.94,37.7,78.67,Consumer Cyclical,Restaurants,NMS,0,0,0,0,6,19,4,29,7,72 -3756,SWBI,"Smith & Wesson Brands, Inc.",436506784,9.92,9.95,-0.03,-0.3,396200,700040,0.55,6944397,10.55,11.52,12.88,13.09,13.71,9.68,18.05,Industrials,Aerospace & Defense,NMS,0,0,0,0,6,19,31,56,4,29 -3757,NUE,Nucor Corporation,27750199296,118.18,121.28,-3.1,-2.56,2360000,2228866,0.88,263407385,123.38,133.07,145.8,148.92,155.21,112.25,203.0,Basic Materials,Steel,NYQ,1,0,0,0,6,17,18,60,13,131 -3758,NABL,"N-able, Inc.",1764610944,9.42,9.45,-0.03,-0.32,506400,556540,0.69,5242607,9.73,10.43,11.75,12.02,12.53,9.11,15.48,Technology,Information Technology Services,NYQ,0,0,0,1,6,17,63,36,2,47 -3759,DINO,HF Sinclair Corporation,6542045184,34.77,34.36,0.41,1.19,1814000,2121968,0.85,73780828,35.81,38.3,43.43,44.85,46.97,33.47,64.16,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,6,15,20,48,9,136 -3760,IDYA,"IDEAYA Biosciences, Inc.",2147830272,24.85,25.42,-0.57,-2.24,845800,935678,0.54,23251599,25.85,27.37,31.61,32.36,33.84,24.2,47.74,Healthcare,Biotechnology,NMS,1,0,0,1,6,14,72,97,11,102 -3761,SVRA,Savara Inc.,521721792,3.04,3.05,-0.01,-0.33,574600,1525564,0.37,4637715,3.19,3.37,3.79,3.86,4.01,2.82,5.7,Healthcare,Biotechnology,NMS,0,0,1,0,6,13,79,97,11,102 -3762,OTLY,Oatly Group AB,406592160,0.68,0.68,-0.0,-0.15,2326500,3231130,0.71,2200400,0.68,0.71,0.83,0.89,0.94,0.6,1.4,Consumer Defensive,Packaged Foods,NMS,1,0,0,1,6,13,16,43,12,108 -3763,TDW,Tidewater Inc.,2921716224,55.84,57.69,-1.85,-3.21,850800,1154272,0.74,64454549,53.12,55.36,67.37,69.6,73.54,46.5,111.42,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,6,12,81,84,9,66 -3764,VYGR,"Voyager Therapeutics, Inc.",313004704,5.73,5.92,-0.19,-3.21,354200,497168,0.69,2848773,5.95,6.17,6.82,7.05,7.29,5.19,10.66,Healthcare,Biotechnology,NMS,0,0,0,0,6,11,24,62,11,102 -3765,RYI,Ryerson Holding Corporation,561464320,17.63,18.15,-0.52,-2.87,306700,244100,1.26,4303483,19.78,21.14,22.26,23.02,23.74,17.46,36.15,Industrials,Metal Fabrication,NYQ,0,0,0,0,6,10,2,34,4,49 -3766,BIIB,Biogen Inc.,21967140864,150.75,153.15,-2.4,-1.57,1038700,1581812,0.62,238458159,152.87,160.93,184.8,193.26,202.59,145.07,252.94,Healthcare,Drug Manufacturers - General,NMS,0,0,0,0,6,8,33,17,11,146 -3767,VAL,Valaris Limited,3199617024,44.99,46.47,-1.48,-3.18,1223600,1626540,0.75,73178037,44.15,46.42,54.79,57.26,60.35,39.9,84.2,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,6,7,43,21,9,66 -3768,HELE,Helen of Troy Limited,1347686400,58.97,59.29,-0.32,-0.54,1187800,407284,2.91,24017538,62.65,64.6,71.07,75.32,78.06,48.05,127.83,Consumer Defensive,Household & Personal Products,NMS,1,0,0,0,6,6,2,55,12,104 -3769,OEC,Orion S.A.,847909696,14.69,15.23,-0.54,-3.55,436300,539312,0.64,7922493,15.98,16.62,18.32,18.97,19.62,14.64,26.04,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,6,6,23,63,13,127 -3770,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",251818160,2.45,2.45,0.0,0.0,0,224,10.6,548,2.72,2.82,3.1,3.2,3.29,2.45,5.55,Real Estate,REIT - Diversified,PNK,0,0,0,1,6,5,100,100,10,113 -3771,PPRUY,Kering SA,29514895360,23.36,23.35,0.01,0.04,178800,396570,0.05,9263875,24.15,24.52,27.95,29.83,31.02,21.69,47.41,Consumer Cyclical,Luxury Goods,PNK,1,0,0,0,6,4,16,9,7,86 -3772,STLA,Stellantis N.V.,38102999040,12.77,13.11,-0.34,-2.59,9259100,8795494,1.05,112318462,13.04,13.35,15.47,16.2,16.88,12.12,29.51,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,6,3,31,85,7,116 -3773,NRC,National Research Corporation,407073856,17.34,17.36,-0.02,-0.12,75400,96792,0.76,1678373,17.8,18.52,21.99,23.84,25.21,16.74,42.0,Healthcare,Health Information Services,NMS,0,0,0,1,6,3,2,13,11,73 -3774,PARR,"Par Pacific Holdings, Inc.",947269056,16.93,16.9,0.03,0.18,627500,968992,0.49,16405035,16.45,16.86,20.36,21.86,23.11,14.84,40.7,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,6,2,6,74,9,136 -3775,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,-0.0,-0.0,0,0,0.0,0,9.11,9.27,11.28,12.11,12.78,9.11,17.32,Industrials,Conglomerates,PNK,0,0,0,1,6,1,39,32,4,63 -3776,BNED,"Barnes & Noble Education, Inc.",296700480,9.82,10.23,-0.41,-4.01,877800,538870,1.63,5291703,10.5,10.63,19.4,27.57,31.28,6.05,135.0,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,6,1,0,94,7,60 -3777,GDEV,GDEV Inc.,330441792,18.25,18.94,-0.69,-3.64,4300,6516,0.66,118917,20.21,22.98,25.6,26.54,28.03,18.19,42.76,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,1,5,86,29,1,8,101 -3778,FRO,Frontline plc,3524122112,15.83,15.9,-0.07,-0.44,6185500,2914496,2.12,46136471,14.94,16.62,19.61,19.93,21.19,13.17,29.39,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,5,69,79,93,9,34 -3779,RUN,Sunrun Inc.,2411644416,10.75,11.37,-0.62,-5.45,7866200,10008066,0.77,107586710,10.43,11.43,13.47,13.84,14.66,9.01,22.26,Technology,Solar,NMS,1,0,0,0,5,67,44,58,2,144 -3780,RXST,"RxSight, Inc.",1390505216,34.5,35.6,-1.1,-3.09,462100,716196,0.64,24708762,36.82,40.92,46.08,46.09,48.37,33.03,66.54,Healthcare,Medical Devices,NGM,0,0,0,0,5,64,87,98,11,51 -3781,INTR,"Inter & Co, Inc.",1865682048,4.25,4.39,-0.14,-3.19,1299500,1944476,0.67,8264023,4.39,4.97,5.68,5.67,5.98,3.88,7.84,Financial Services,Banks - Regional,NMS,0,0,0,0,5,60,89,98,5,62 -3782,AES,The AES Corporation,8816734208,12.4,12.95,-0.55,-4.25,17785700,14643880,1.19,181584106,13.03,13.84,15.63,16.07,16.75,12.09,22.21,Utilities,Utilities - Diversified,NYQ,0,0,0,0,5,48,51,48,3,105 -3783,TRMD,TORM plc,2053738496,20.98,21.28,-0.3,-1.41,1006600,1311682,0.72,27519088,20.05,21.8,26.15,26.71,28.32,17.77,40.47,Energy,Oil & Gas Midstream,NMS,0,0,0,0,5,43,90,87,9,34 -3784,SBLK,Star Bulk Carriers Corp.,1751875072,14.86,14.82,0.04,0.27,1916800,2018764,0.95,29998832,15.45,16.93,19.31,19.66,20.67,14.37,27.47,Industrials,Marine Shipping,NMS,0,0,0,1,5,38,79,57,4,117 -3785,CVS,CVS Health Corporation,57899442176,46.01,45.78,0.23,0.5,14272800,13510712,0.73,621627836,47.32,51.27,56.5,58.15,60.82,43.56,80.75,Healthcare,Healthcare Plans,NYQ,0,0,0,0,5,32,12,47,11,147 -3786,BCE,BCE Inc.,21584941056,23.63,23.86,-0.23,-0.96,2334900,4224662,0.49,99828760,24.17,26.31,29.98,30.93,32.51,22.18,41.77,Communication Services,Telecom Services,NYQ,0,0,0,0,5,32,20,30,8,93 -3787,SARO,"StandardAero, Inc.",7706004992,23.04,23.0,0.04,0.17,2313400,1601776,1.1,36904921,25.27,27.12,0.0,0.0,0.0,22.5,34.38,Industrials,Aerospace & Defense,NYQ,0,0,0,0,5,31,36,27,4,29 -3788,KLC,"KinderCare Learning Companies, Inc.",2185910016,18.53,18.06,0.47,2.6,372100,653098,0.55,12101906,18.96,21.26,0.0,0.0,0.0,17.05,29.89,Consumer Defensive,Education & Training Services,NYQ,1,0,1,0,5,30,36,27,12,58 -3789,OUTKY,Outokumpu Oyj,1255118720,1.37,1.37,0.0,0.0,0,908,1.1,1244,1.48,1.59,1.74,1.8,1.86,1.37,2.35,Basic Materials,Steel,PNK,0,0,0,1,5,26,17,24,13,131 -3790,HRTX,"Heron Therapeutics, Inc.",243352016,1.6,1.69,-0.09,-5.33,972100,3625928,0.26,5801485,1.59,1.61,1.93,2.01,2.1,1.04,3.93,Healthcare,Biotechnology,NCM,0,0,1,1,5,26,97,94,11,102 -3791,BCAX,Bicara Therapeutics Inc.,829837888,15.25,15.75,-0.5,-3.17,220800,431218,0.51,6576074,17.59,19.24,0.0,0.0,0.0,15.15,28.09,Healthcare,Biotechnology,NGM,0,0,0,0,5,24,36,27,11,102 -3792,KALV,"KalVista Pharmaceuticals, Inc.",407204320,8.24,8.76,-0.52,-5.94,189900,388886,0.49,3204421,8.85,9.54,10.76,10.92,11.42,7.97,16.88,Healthcare,Biotechnology,NGM,0,0,0,1,5,24,68,93,11,102 -3793,DBRG,"DigitalBridge Group, Inc.",2032621056,10.9,10.97,-0.07,-0.64,1935300,2602956,0.51,28372219,11.49,12.28,13.45,13.79,14.32,10.55,20.99,Real Estate,Real Estate Services,NYQ,0,0,0,0,5,22,10,83,10,98 -3794,TV,"Grupo Televisa, S.A.B.",1040600640,1.88,1.98,-0.1,-5.05,1699600,1966656,0.86,3697313,1.86,1.98,2.26,2.4,2.52,1.66,3.65,Communication Services,Telecom Services,NYQ,1,0,0,0,5,20,11,6,8,93 -3795,SBYSF,Sibanye Stillwater Limited,2466678528,0.86,0.8,0.06,7.91,0,634,3.15,545,0.92,0.99,1.07,1.11,1.15,0.8,1.47,Basic Materials,Other Precious Metals & Mining,PNK,0,0,0,1,5,18,15,3,13,82 -3796,CVI,"CVR Energy, Inc.",1868871296,18.59,18.22,0.37,2.03,1327700,1832310,0.6,34062643,18.56,19.32,22.38,23.41,24.48,15.6,38.07,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,5,14,10,56,9,136 -3797,WTI,"W&T Offshore, Inc.",251982192,1.71,1.63,0.08,4.91,1926200,2175860,0.89,3720721,1.68,1.82,2.1,2.24,2.38,1.33,3.28,Energy,Oil & Gas E&P,NYQ,1,0,0,1,5,14,7,3,9,88 -3798,DSX,Diana Shipping Inc.,232847824,1.86,1.89,-0.03,-1.59,372000,782414,0.46,1455290,1.9,2.01,2.3,2.39,2.51,1.73,3.22,Industrials,Marine Shipping,NYQ,1,0,0,0,5,14,27,12,4,117 -3799,MQ,"Marqeta, Inc.",1929192832,3.84,3.86,-0.02,-0.52,3718500,8540562,0.43,32795757,3.84,4.09,4.69,4.87,5.1,3.37,7.36,Technology,Software - Infrastructure,NMS,0,0,0,0,5,13,24,75,2,50 -3800,WFRD,Weatherford International plc,5240388608,72.13,74.8,-2.67,-3.57,626700,838184,0.73,60458210,73.41,78.26,90.12,92.21,96.68,66.23,135.0,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,1,5,12,84,85,9,66 -3801,AMTD,AMTD IDEA Group,1092460288,1.13,1.14,-0.01,-0.88,19900,29668,0.67,33525,1.17,1.21,1.4,1.54,1.62,1.06,2.0,Financial Services,Asset Management,NYQ,0,0,0,1,5,11,6,0,5,77 -3802,OFLX,"Omega Flex, Inc.",389135264,38.55,40.78,-2.24,-5.48,53500,18798,2.46,724663,42.95,45.64,50.69,53.41,55.8,38.29,76.5,Industrials,Specialty Industrial Machinery,NGM,0,0,0,0,5,9,4,6,4,42 -3803,ACHC,"Acadia Healthcare Company, Inc.",4190989056,45.12,45.13,-0.01,-0.02,2543700,1761298,1.25,79469764,41.31,43.94,55.42,58.76,62.83,36.5,87.77,Healthcare,Medical Care Facilities,NMS,0,0,0,0,5,8,14,42,11,81 -3804,OPEN,Opendoor Technologies Inc.,1094057088,1.53,1.61,-0.08,-4.97,42062100,38989614,1.07,59654108,1.74,1.83,2.03,2.11,2.19,1.52,3.78,Real Estate,Real Estate Services,NMS,1,0,0,1,5,7,4,97,10,98 -3805,ITOS,"iTeos Therapeutics, Inc.",285329760,7.81,7.83,-0.02,-0.26,257800,507354,0.5,3962435,7.82,8.47,10.7,11.22,12.0,7.09,18.75,Healthcare,Biotechnology,NGM,0,0,0,0,5,7,86,15,11,102 -3806,PBF,PBF Energy Inc.,3114077184,27.05,26.87,0.18,0.67,1935800,2204512,0.62,59632048,27.38,29.02,33.92,35.63,37.54,24.21,62.88,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,5,6,14,29,9,136 -3807,LVWR,"LiveWire Group, Inc.",1004055040,4.94,4.93,0.01,0.2,121000,28660,4.22,141580,5.12,5.53,6.33,6.63,6.97,4.35,11.77,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,5,6,18,90,7,116 -3808,AVNW,"Aviat Networks, Inc.",238325728,18.78,19.19,-0.41,-2.14,113600,253574,0.44,4762120,17.87,18.18,22.22,23.68,24.98,12.96,38.85,Technology,Communication Equipment,NMS,0,0,0,1,5,6,15,29,2,11 -3809,KOS,Kosmos Energy Ltd.,1769606272,3.75,3.9,-0.15,-3.85,6908700,10097492,0.58,37865595,3.52,3.66,4.35,4.63,4.91,2.62,6.79,Energy,Oil & Gas E&P,NYQ,0,0,0,1,5,5,14,17,9,88 -3810,LNZA,"LanzaTech Global, Inc.",351063040,1.77,1.84,-0.07,-3.53,1085000,1097842,0.98,1948670,1.49,1.43,1.8,2.08,2.23,0.84,5.01,Industrials,Waste Management,NCM,0,0,0,1,5,5,1,17,4,15 -3811,WALD,Waldencast plc,386980672,3.15,3.16,-0.01,-0.32,57800,97930,0.59,308480,3.57,3.55,3.95,4.31,4.44,2.4,10.88,Consumer Defensive,Household & Personal Products,NCM,0,0,0,0,5,3,1,81,12,104 -3812,SIRI,Sirius XM Holdings Inc.,7309802496,21.55,23.1,-1.55,-6.71,8419300,5911856,1.4,127400492,23.4,24.64,27.95,29.62,31.08,20.47,55.4,Communication Services,Entertainment,NMS,0,0,0,0,5,2,17,68,8,41 -3813,ATKR,Atkore Inc.,2876511232,82.84,86.98,-4.14,-4.76,584200,656732,0.89,54403676,85.14,87.48,102.1,108.32,113.62,76.01,194.98,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,1,5,2,19,62,4,21 -3814,EWCZ,"European Wax Center, Inc.",365004608,6.41,6.35,0.06,0.94,382300,945734,0.4,6062155,6.15,6.35,7.78,8.56,9.13,4.8,15.96,Consumer Defensive,Household & Personal Products,NMS,0,0,0,1,5,2,4,15,12,104 -3815,NWBO,"Northwest Biotherapeutics, Inc.",355857312,0.27,0.27,0.0,1.28,2086000,2520164,0.31,680444,0.27,0.28,0.34,0.37,0.39,0.24,0.7,Healthcare,Biotechnology,OQB,0,0,0,1,5,2,4,19,11,102 -3816,FCEL,"FuelCell Energy, Inc.",235785040,11.53,13.07,-1.54,-11.78,1385600,1982358,0.6,22856587,10.87,10.68,14.98,18.18,19.78,5.45,45.6,Industrials,Electrical Equipment & Parts,NGM,1,0,1,0,5,0,1,7,4,21 -3817,ASPN,"Aspen Aerogels, Inc.",1079742464,13.16,13.3,-0.14,-1.05,1385700,2228670,0.37,29329297,13.08,15.01,18.57,18.65,19.96,10.75,33.15,Industrials,Building Products & Equipment,NYQ,1,0,0,0,4,93,98,97,4,83 -3818,ASTH,"Astrana Health, Inc.",1445405696,31.66,31.0,0.66,2.13,455400,317704,1.43,10058509,34.73,40.12,44.31,43.96,46.14,30.05,63.2,Healthcare,Medical Care Facilities,NCM,1,0,0,1,4,92,47,63,11,81 -3819,DHC,Diversified Healthcare Trust,516328544,2.14,2.16,-0.02,-0.93,614900,1143760,0.53,2447647,2.32,2.58,2.86,2.84,2.96,2.06,4.24,Real Estate,REIT - Healthcare Facilities,NMS,0,0,0,1,4,90,85,99,10,52 -3820,IOCJY,Iochpe-Maxion S.A.,299551264,0.56,0.55,0.01,1.82,0,342,2.92,192,0.55,0.58,0.7,0.73,0.77,0.46,1.2,Consumer Cyclical,Auto Parts,PNK,0,0,1,1,4,82,24,11,7,114 -3821,MYGN,"Myriad Genetics, Inc.",1345500288,14.78,14.3,0.48,3.36,933000,1036314,0.78,15316721,14.28,16.27,20.14,20.65,22.14,12.87,29.3,Healthcare,Diagnostics & Research,NMS,0,0,0,1,4,81,88,32,11,30 -3822,HSHP,Himalaya Shipping Ltd.,216426992,4.93,4.89,0.04,0.82,198300,138210,1.29,681375,5.11,5.76,6.68,6.76,7.17,4.54,9.76,Industrials,Marine Shipping,NYQ,1,0,0,1,4,79,89,79,4,117 -3823,ANGI,Angi Inc.,780712320,1.57,1.62,-0.05,-3.09,1178900,1082892,1.03,1700140,1.71,1.9,2.16,2.21,2.33,1.53,3.1,Communication Services,Internet Content & Information,NMS,0,0,1,1,4,70,14,52,8,80 -3824,DFH,"Dream Finders Homes, Inc.",2081715072,22.27,22.64,-0.37,-1.63,655000,731880,0.89,16298968,25.08,27.78,29.89,29.86,30.94,21.65,44.38,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,4,69,15,98,7,135 -3825,GYRE,"Gyre Therapeutics, Inc.",825610560,9.62,9.99,-0.37,-3.7,154600,112386,1.37,1081153,11.2,11.87,12.75,12.82,13.22,8.26,27.1,Healthcare,Biotechnology,NCM,0,0,0,1,4,50,85,100,11,102 -3826,HAIN,"The Hain Celestial Group, Inc.",485244256,5.38,5.46,-0.08,-1.47,2057400,1369776,1.49,7369395,6.56,7.23,7.76,8.05,8.36,5.15,11.68,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,4,49,11,9,12,108 -3827,CAL,"Caleres, Inc.",725379648,21.57,22.07,-0.5,-2.27,580500,689750,0.54,14877907,23.92,26.78,30.75,31.21,32.96,21.17,44.51,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,4,34,53,76,7,19 -3828,KELYA,"Kelly Services, Inc.",493445856,13.82,13.9,-0.08,-0.58,342300,700288,0.47,9677980,13.93,15.2,18.04,18.59,19.69,12.68,25.27,Industrials,Staffing & Employment Services,NMS,0,0,0,0,4,28,35,65,4,128 -3829,LPG,Dorian LPG Ltd.,1065832064,24.9,24.97,-0.07,-0.28,688600,753816,0.91,18770018,24.44,25.88,30.32,31.01,32.54,22.46,51.66,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,4,27,86,98,9,34 -3830,ACMR,"ACM Research, Inc.",965094400,15.41,16.15,-0.74,-4.58,790800,1384286,0.56,21331847,15.72,16.67,18.62,18.94,19.72,13.87,34.4,Technology,Semiconductor Equipment & Materials,NGM,0,0,1,0,4,27,77,81,2,125 -3831,ETWO,"E2open Parent Holdings, Inc.",837455040,2.71,2.73,-0.02,-0.73,1526800,1328124,0.89,3599216,2.81,3.02,3.57,3.73,3.93,2.52,5.08,Technology,Software - Application,NYQ,0,0,0,0,4,27,43,6,2,20 -3832,ORKA,"Oruka Therapeutics, Inc.",665323392,19.01,18.99,0.02,0.11,206300,264280,0.77,5023963,20.58,22.51,26.71,27.28,28.71,17.64,53.88,N/A,N/A,NGM,0,0,0,0,4,24,94,5,6,79 -3833,SNDX,"Syndax Pharmaceuticals, Inc.",1178789760,13.81,13.8,0.01,0.07,1483700,2371414,0.48,32749228,14.05,15.5,17.93,18.45,19.54,12.4,25.34,Healthcare,Biotechnology,NMS,0,0,0,0,4,21,76,88,11,102 -3834,PII,Polaris Inc.,3090789888,55.42,58.11,-2.69,-4.63,1224500,848182,1.44,47006245,59.44,64.16,72.96,75.74,79.44,55.2,100.91,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,4,19,9,11,7,137 -3835,QRVO,"Qorvo, Inc.",6908011520,73.08,73.63,-0.55,-0.75,3260800,3000330,0.95,219264122,71.11,75.16,89.44,92.7,97.59,64.54,130.99,Technology,Semiconductors,NMS,1,0,0,0,4,18,74,48,2,97 -3836,MCHP,Microchip Technology Incorporated,30276624384,56.38,57.47,-1.09,-1.9,6226800,8199742,0.74,462301463,58.97,63.51,72.74,74.82,78.52,55.27,100.57,Technology,Semiconductors,NMS,0,0,0,0,4,17,65,46,2,97 -3837,ARVN,"Arvinas, Inc.",1361893760,19.82,19.43,0.39,2.01,630800,830674,0.72,16463958,20.29,22.21,25.54,26.48,28.03,17.37,53.08,Healthcare,Biotechnology,NMS,0,0,0,1,4,17,23,97,11,102 -3838,GETY,"Getty Images Holdings, Inc.",1084270208,2.63,3.19,-0.56,-17.55,12358600,2256768,5.44,5935300,2.55,2.85,3.36,3.53,3.77,2.06,5.77,Communication Services,Internet Content & Information,NYQ,1,0,0,1,4,14,6,16,8,80 -3839,COTY,Coty Inc.,5924005376,6.81,6.95,-0.14,-2.01,5596800,5192036,1.08,35357765,7.08,7.43,8.56,8.95,9.36,6.69,13.3,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,4,13,16,51,12,104 -3840,BORR,Borr Drilling Limited,951219776,3.86,4.06,-0.2,-4.93,4626700,4414168,1.05,17038688,3.85,4.06,4.89,5.12,5.41,3.29,7.42,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,4,13,33,25,9,140 -3841,XRAY,DENTSPLY SIRONA Inc.,3747003136,18.85,18.61,0.24,1.29,2953900,3625388,0.8,68338565,18.95,19.89,23.07,24.28,25.46,17.21,36.98,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,4,12,7,34,11,54 -3842,EL,The Estée Lauder Companies Inc.,26442319872,73.66,74.17,-0.51,-0.69,2341100,5061244,0.46,372811252,74.86,76.69,90.48,97.91,102.76,62.29,159.75,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,4,9,5,5,12,104 -3843,METC,"Ramaco Resources, Inc.",489131168,9.28,9.52,-0.24,-2.52,576400,544073,1.03,5048997,10.58,11.09,11.86,12.08,12.4,8.94,21.62,Basic Materials,Coking Coal,NMS,0,0,0,1,4,9,65,99,13,138 -3844,ROHCY,"ROHM Co., Ltd.",3803350784,9.47,9.62,-0.15,-1.56,47800,79348,0.01,751426,9.35,9.72,11.39,12.17,12.81,8.79,18.58,Technology,Semiconductors,PNK,0,0,0,0,4,8,13,16,2,97 -3845,TTGT,"TechTarget, Inc.",1339051648,18.74,18.93,-0.19,-1.0,204100,217188,0.86,4070103,20.96,23.72,26.66,27.47,29.13,18.26,40.0,Communication Services,Internet Content & Information,NMS,0,0,1,0,4,7,39,35,8,80 -3846,ADNT,Adient plc,1444433024,17.02,17.55,-0.53,-3.02,1124200,1198496,0.69,20398402,17.75,18.88,22.09,23.57,24.89,16.28,36.04,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,4,7,5,13,7,114 -3847,AMR,"Alpha Metallurgical Resources, Inc.",2439458816,187.42,190.01,-2.59,-1.36,175000,175978,0.99,32981796,205.93,217.14,240.76,247.09,256.17,185.0,452.0,Basic Materials,Coking Coal,NYQ,0,0,0,0,4,6,70,98,13,138 -3848,MODG,Topgolf Callaway Brands Corp.,1588239360,8.64,8.92,-0.28,-3.14,2046200,2608394,0.57,22536525,8.36,8.73,10.68,11.42,12.15,7.22,16.89,Consumer Cyclical,Leisure,NYQ,1,0,0,0,4,5,18,9,7,23 -3849,CHPT,"ChargePoint Holdings, Inc.",495421920,1.12,1.22,-0.1,-8.2,28126700,17722278,1.56,19848951,1.17,1.22,1.52,1.78,1.91,1.05,2.44,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,4,4,10,0,7,60 -3850,RGNX,REGENXBIO Inc.,410728864,8.29,8.36,-0.07,-0.84,1067700,1302294,0.49,10796017,8.22,8.95,11.06,11.93,12.79,7.14,28.8,Healthcare,Biotechnology,NMS,0,0,0,0,4,4,3,7,11,102 -3851,SRG,Seritage Growth Properties,223385152,3.97,4.04,-0.07,-1.73,202000,250476,0.81,994390,4.16,4.25,4.95,5.36,5.64,3.63,9.87,Real Estate,Real Estate Services,NYQ,0,0,0,0,4,4,2,47,10,98 -3852,BIOX,Bioceres Crop Solutions Corp.,403560704,6.66,6.79,-0.13,-1.91,235200,198262,1.19,1320425,6.52,6.79,8.33,8.9,9.43,5.71,14.05,Basic Materials,Agricultural Inputs,NMS,1,0,0,1,4,3,20,70,13,92 -3853,PRTA,Prothena Corporation plc,761931200,14.16,14.15,0.01,0.07,308900,597808,0.49,8464961,14.37,15.24,18.89,21.03,22.54,11.7,36.19,Healthcare,Biotechnology,NMS,0,0,0,1,4,2,3,3,11,102 -3854,ARRY,"Array Technologies, Inc.",992187904,6.53,6.93,-0.4,-5.77,5898600,7079688,0.7,46230364,6.24,6.34,8.0,8.97,9.63,5.15,16.22,Technology,Solar,NGM,1,0,0,1,4,1,3,5,2,144 -3855,ZKH,ZKH Group Limited,575132224,3.56,3.54,0.02,0.56,16700,46702,0.36,166259,3.54,3.58,5.12,6.18,6.77,2.62,21.91,Consumer Cyclical,Internet Retail,NYQ,0,0,0,1,4,1,0,30,7,64 -3856,ICG,Intchains Group Limited,253248512,4.22,4.35,-0.13,-2.99,58800,266750,0.22,1125685,5.04,5.06,5.88,6.25,6.46,2.8,12.9,Technology,Semiconductors,NCM,1,0,0,1,4,1,25,97,2,97 -3857,YMAB,"Y-mAbs Therapeutics, Inc.",330991456,7.39,7.65,-0.26,-3.4,192600,309138,0.61,2284530,8.67,10.24,11.73,11.7,12.4,7.37,20.9,Healthcare,Biotechnology,NMS,0,0,0,1,3,95,92,90,11,102 -3858,TMDX,"TransMedics Group, Inc.",2434886912,72.55,78.67,-6.12,-7.78,3376000,2159938,1.56,156703508,69.3,80.98,104.32,105.6,114.41,58.27,177.37,Healthcare,Medical Devices,NGM,1,0,0,0,3,94,97,87,11,51 -3859,CCCC,"C4 Therapeutics, Inc.",271061760,3.84,3.86,-0.02,-0.52,1398100,1558412,0.28,5984302,4.0,4.46,5.19,5.28,5.56,3.43,11.88,Healthcare,Biotechnology,NMS,0,0,0,0,3,83,86,99,11,102 -3860,LBTYA,Liberty Global Ltd.,4537715200,12.51,12.7,-0.19,-1.5,1408600,2625174,0.5,32840927,12.98,14.49,16.73,17.06,18.03,10.93,21.56,Communication Services,Telecom Services,NMS,0,0,1,0,3,64,45,30,8,93 -3861,MATV,"Mativ Holdings, Inc.",541184576,9.96,10.13,-0.17,-1.68,709000,491230,1.13,4892651,11.29,12.58,14.67,15.05,15.89,9.74,19.96,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,3,43,45,16,13,127 -3862,MSC,Studio City International Holdings Limited,895534208,4.65,4.66,-0.01,-0.21,6300,7604,0.83,35359,5.78,6.13,6.43,6.5,6.62,4.3,9.3,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,3,39,28,40,7,121 -3863,ANIK,"Anika Therapeutics, Inc.",233450864,15.94,15.7,0.24,1.53,82500,113306,0.72,1806098,16.53,17.99,21.33,22.03,23.25,15.48,29.12,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,0,3,36,65,21,11,107 -3864,TROX,Tronox Holdings plc,1449751424,9.18,9.45,-0.27,-2.86,1470100,1033710,1.02,9489458,10.24,11.13,12.83,13.18,13.85,8.99,20.7,Basic Materials,Chemicals,NYQ,0,0,0,0,3,25,73,34,13,122 -3865,OLN,Olin Corporation,3706586880,31.79,32.13,-0.34,-1.06,1552600,1740548,0.89,55332023,34.81,38.07,42.86,44.2,46.39,31.13,60.6,Basic Materials,Chemicals,NYQ,0,0,0,0,3,21,18,34,13,122 -3866,ZIP,"ZipRecruiter, Inc.",665349952,6.81,7.04,-0.23,-3.27,295200,468356,0.63,3189504,7.49,8.17,9.18,9.64,10.14,6.76,15.35,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,3,18,4,20,4,128 -3867,GES,"Guess?, Inc.",695695936,13.52,13.79,-0.27,-1.96,1870800,1086198,1.19,14685397,14.54,15.83,18.37,18.92,19.93,13.21,33.5,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,3,17,43,65,7,19 -3868,IEP,Icahn Enterprises L.P.,4611627520,9.15,9.34,-0.19,-2.03,520800,1268656,0.41,11608202,9.57,10.59,12.47,13.19,14.03,8.53,22.59,Energy,Oil & Gas Refining & Marketing,NMS,0,0,0,1,3,16,27,3,9,136 -3869,GTBIF,Green Thumb Industries Inc.,1776137600,7.51,7.56,-0.05,-0.66,383400,538582,0.24,4044751,8.13,8.71,9.91,10.14,10.63,7.5,16.33,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,1,1,3,16,43,89,11,107 -3870,GPCR,Structure Therapeutics Inc.,1548329344,27.04,27.18,-0.14,-0.52,1070700,864022,0.67,23363156,29.31,32.21,36.36,37.19,38.95,25.9,62.74,Healthcare,Biotechnology,NGM,0,0,0,1,3,16,32,80,11,102 -3871,KSS,Kohl's Corporation,1501679744,13.49,13.82,-0.33,-2.39,7242200,9999548,0.66,134893900,14.34,15.45,17.87,18.56,19.53,13.26,29.6,Consumer Cyclical,Department Stores,NYQ,0,0,0,0,3,16,34,82,7,31 -3872,LEGN,Legend Biotech Corporation,6011656704,32.77,33.56,-0.79,-2.35,932800,1434518,0.58,47009156,35.07,38.4,44.89,46.81,49.63,32.08,70.13,Healthcare,Biotechnology,NMS,0,0,0,0,3,15,9,24,11,102 -3873,PAL,"Proficient Auto Logistics, Inc.",262189056,9.7,9.27,0.43,4.64,614000,219152,2.77,2125774,8.77,9.64,12.39,0.0,0.0,7.24,21.01,Industrials,Integrated Freight & Logistics,NMS,1,0,0,0,3,15,73,27,4,100 -3874,ISPR,Ispire Technology Inc.,257175104,4.54,4.74,-0.2,-4.22,45100,87126,0.51,395552,5.38,5.81,6.56,6.85,7.15,4.5,12.14,Consumer Defensive,Tobacco,NCM,0,0,0,0,3,11,38,92,12,7 -3875,LEG,"Leggett & Platt, Incorporated",1318776960,9.82,9.83,-0.01,-0.1,1625100,1948636,0.83,19135605,10.21,11.04,12.7,13.68,14.47,9.18,25.93,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,1,3,10,2,16,7,74 -3876,ALMS,Alumis Inc.,418392128,7.69,8.05,-0.36,-4.47,73400,118522,0.61,911434,8.42,9.21,0.0,0.0,0.0,7.46,13.53,Healthcare,Biotechnology,NMS,0,0,0,1,3,10,31,27,11,102 -3877,ONEW,OneWater Marine Inc.,256525984,15.78,16.25,-0.47,-2.89,208400,120590,1.73,1902910,18.28,19.95,22.43,23.16,24.19,15.35,31.58,Consumer Cyclical,Specialty Retail,NGM,0,0,0,0,3,9,21,61,7,60 -3878,TXG,"10x Genomics, Inc.",1916284800,15.83,15.53,0.3,1.93,1345100,1923674,0.68,30451759,15.03,15.6,19.85,22.26,23.9,12.95,51.22,Healthcare,Health Information Services,NMS,1,0,0,0,3,8,1,70,11,73 -3879,CSTM,Constellium SE,1575284864,10.77,10.47,0.3,2.87,1225600,1231092,1.0,13258861,10.74,11.64,14.3,15.02,16.0,9.95,23.2,Basic Materials,Aluminum,NYQ,0,0,0,0,3,8,32,69,13,129 -3880,ACLS,"Axcelis Technologies, Inc.",2376195840,73.1,73.72,-0.62,-0.84,535100,639332,0.76,46735168,73.07,78.21,94.9,100.23,106.36,68.23,158.61,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,3,7,79,12,2,125 -3881,BLMN,"Bloomin' Brands, Inc.",1002845440,11.82,11.87,-0.05,-0.42,1759100,2011470,0.85,23775575,12.35,13.25,16.06,17.1,18.18,11.24,30.13,Consumer Cyclical,Restaurants,NMS,1,0,0,1,3,7,4,62,7,72 -3882,RLAY,"Relay Therapeutics, Inc.",808459904,4.83,4.62,0.21,4.55,2057200,2053528,1.0,9918540,4.53,4.98,6.19,6.65,7.14,4.01,12.07,Healthcare,Biotechnology,NGM,1,0,0,0,3,7,11,39,11,102 -3883,ZEUS,"Olympic Steel, Inc.",346666048,31.14,31.82,-0.68,-2.14,68100,105666,0.61,3290439,34.75,37.09,41.8,43.59,45.48,30.92,73.49,Basic Materials,Steel,NMS,0,0,0,0,3,7,6,89,13,131 -3884,PROC,Procaps Group S.A.,189544320,1.68,1.99,-0.31,-15.58,29100,123932,0.23,208206,2.19,2.04,2.15,2.29,2.26,0.5,4.79,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,1,0,3,7,10,62,11,107 -3885,NLST,"Netlist, Inc.",228348960,0.84,0.83,0.01,1.2,394100,772576,0.15,648964,0.9,0.97,1.16,1.25,1.32,0.71,2.97,Technology,Semiconductors,OQB,0,0,0,1,3,7,8,6,2,97 -3886,HDSN,"Hudson Technologies, Inc.",265767184,5.88,5.98,-0.1,-1.67,297900,741448,0.4,4359714,5.72,6.11,7.51,8.02,8.56,5.17,15.24,Basic Materials,Specialty Chemicals,NCM,0,0,0,1,3,6,8,78,13,127 -3887,FOXF,Fox Factory Holding Corp.,1202982912,28.86,29.61,-0.75,-2.53,521900,822604,0.46,23740352,30.28,32.32,39.22,42.97,45.81,28.28,69.46,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,3,5,7,3,7,114 -3888,NFGC,New Found Gold Corp.,375936128,1.89,1.82,0.07,3.85,389400,535022,0.73,1011192,1.77,1.89,2.4,2.59,2.78,1.51,4.15,Basic Materials,Gold,ASE,0,0,0,0,3,5,9,5,13,53 -3889,LWLG,"Lightwave Logic, Inc.",270444320,2.21,2.34,-0.13,-5.56,577500,944460,0.61,2087257,2.28,2.53,3.0,3.2,3.44,1.75,5.3,Basic Materials,Specialty Chemicals,NCM,0,0,0,0,3,5,5,12,13,127 -3890,DG,Dollar General Corporation,15751100416,71.62,74.17,-2.55,-3.44,5786100,4061106,1.3,290856423,75.19,77.76,93.58,100.68,106.29,70.15,168.07,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,3,4,24,15,12,14 -3891,VALN,Valneva SE,384797024,4.62,4.66,-0.04,-0.86,28000,43730,0.64,202033,4.38,4.66,5.95,6.51,7.01,3.62,9.76,Healthcare,Biotechnology,NMS,1,0,0,1,3,4,6,12,11,102 -3892,INTC,Intel Corporation,85742436352,19.88,20.01,-0.13,-0.65,47897100,73874306,0.64,1468621141,20.52,21.54,24.81,26.29,27.66,18.51,50.3,Technology,Semiconductors,NMS,0,0,0,1,3,3,25,91,2,97 -3893,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,811231168,0.39,0.39,-0.0,-0.0,2200,40738,0.04,15888,0.42,0.44,0.57,0.73,0.8,0.01,3.25,Industrials,Airlines,PNK,0,0,0,1,3,3,0,68,4,5 -3894,PRME,"Prime Medicine, Inc.",413157152,3.15,3.28,-0.13,-3.96,503700,1151580,0.43,3627477,3.08,3.3,4.3,4.87,5.28,2.56,9.77,Healthcare,Biotechnology,NGM,0,0,0,0,3,2,6,6,11,102 -3895,CELH,"Celsius Holdings, Inc.",6818249728,29.01,29.2,-0.19,-0.65,6774500,8093072,0.83,234780021,28.29,29.42,38.52,41.8,44.75,25.23,99.62,Consumer Defensive,Beverages - Non-Alcoholic,NCM,0,0,0,0,3,1,22,90,12,95 -3896,SVMB,"Jingbo Technology, Inc.",1527116288,2.75,2.75,0.0,0.0,100,169,0.59,465,2.74,2.69,14.41,30.15,36.23,0.03,170.0,Technology,Software - Application,PNK,0,0,0,1,3,1,1,0,2,20 -3897,IGMS,"IGM Biosciences, Inc.",368678016,6.2,6.8,-0.6,-8.82,149700,234448,0.61,1453578,7.3,9.21,10.55,10.58,11.38,5.79,22.5,Healthcare,Biotechnology,NMS,0,0,0,1,2,96,15,87,11,102 -3898,PHAT,"Phathom Pharmaceuticals, Inc.",475222912,6.95,7.2,-0.25,-3.47,842800,1343670,0.63,9338506,8.08,9.89,11.7,11.68,12.53,6.06,19.71,Healthcare,Biotechnology,NMS,0,0,0,1,2,94,27,13,11,102 -3899,IIPR,"Innovative Industrial Properties, Inc.",1854033024,65.44,66.4,-0.96,-1.45,345300,366078,0.94,23956145,78.46,93.08,103.48,102.6,107.75,64.75,138.35,Real Estate,REIT - Industrial,NYQ,0,0,0,0,2,88,87,80,10,141 -3900,LRMR,"Larimar Therapeutics, Inc.",241827008,3.79,3.96,-0.17,-4.29,483700,879696,0.55,3334048,4.55,5.57,6.66,6.72,7.22,3.01,13.68,Healthcare,Biotechnology,NGM,0,0,0,0,2,75,98,77,11,102 -3901,ATNI,"ATN International, Inc.",245454608,16.24,15.95,0.29,1.82,135900,95912,1.41,1557611,17.09,19.48,23.42,24.55,26.28,15.23,38.96,Communication Services,Telecom Services,NMS,1,0,0,0,2,68,5,40,8,93 -3902,WIT,Wipro Limited,36707229696,3.51,3.46,0.05,1.45,2927000,3009358,0.86,10562847,4.13,5.08,5.73,5.74,6.18,3.43,7.3,Technology,Information Technology Services,NYQ,0,0,0,1,2,54,80,61,2,47 -3903,BCYC,Bicycle Therapeutics plc,978381824,14.17,15.14,-0.97,-6.41,239600,623518,0.37,8835250,15.87,18.42,21.01,21.32,22.62,12.17,28.67,Healthcare,Biotechnology,NMS,0,0,0,0,2,47,28,7,11,102 -3904,GDRX,"GoodRx Holdings, Inc.",1631287936,4.28,4.41,-0.13,-2.95,711300,1530836,0.46,6551978,4.58,5.03,6.09,6.26,6.64,4.09,9.26,Healthcare,Health Information Services,NMS,0,0,0,0,2,42,88,42,11,73 -3905,GRO,Brazil Potash Corp.,311687936,8.13,7.97,0.16,2.01,172200,55121,3.12,448134,9.21,0.0,0.0,0.0,0.0,7.5,15.0,Basic Materials,Other Industrial Metals & Mining,ASE,0,0,0,1,2,30,36,27,13,103 -3906,IBRX,"ImmunityBio, Inc.",1869222400,2.56,2.73,-0.17,-6.23,3918800,6333724,0.62,16214333,3.06,3.66,4.3,4.38,4.72,2.5,10.53,Healthcare,Biotechnology,NMS,0,0,0,1,2,28,98,99,11,102 -3907,HOUS,Anywhere Real Estate Inc.,346024800,3.11,3.21,-0.1,-3.12,1148600,973948,1.18,3028978,3.62,4.0,4.47,4.65,4.87,3.01,7.89,Real Estate,Real Estate Services,NYQ,0,0,0,0,2,25,2,82,10,98 -3908,IMTX,Immatics N.V.,847203456,6.97,7.04,-0.07,-0.99,1332800,689568,1.35,4806289,7.28,7.98,9.53,9.84,10.43,6.68,13.77,Healthcare,Biotechnology,NCM,0,0,0,1,2,24,57,75,11,102 -3909,MBX,"MBX Biosciences, Inc.",484886496,14.51,14.6,-0.09,-0.62,188900,213936,0.88,3104211,18.62,19.92,0.0,0.0,0.0,13.78,27.5,Healthcare,Biotechnology,NMS,1,0,0,0,2,19,36,27,11,102 -3910,RDUS,"Radius Recycling, Inc.",321253120,11.41,14.77,-3.36,-22.75,1179400,229576,5.11,2619462,15.73,16.82,17.49,18.07,18.56,10.57,28.02,Basic Materials,Steel,NMS,0,0,0,0,2,19,4,22,13,131 -3911,LILAB,Liberty Latin America Ltd.,1302279808,5.55,5.12,0.43,8.29,0,11,3.55,61,6.16,7.13,8.19,8.38,8.92,5.12,10.0,Communication Services,Telecom Services,PNK,0,0,0,1,2,18,41,24,8,93 -3912,GTN,"Gray Media, Inc.",385895392,3.54,3.66,-0.12,-3.28,801900,1553278,0.52,5498604,3.52,3.97,4.76,5.05,5.42,2.91,10.07,Communication Services,Broadcasting,NYQ,0,0,0,1,2,18,9,74,8,57 -3913,ENPH,"Enphase Energy, Inc.",9411554304,69.66,73.51,-3.85,-5.24,2818700,4566904,0.61,318130549,71.61,75.8,91.96,97.75,103.51,58.33,141.63,Technology,Solar,NGM,0,0,0,1,2,17,14,4,2,144 -3914,SMCI,"Super Micro Computer, Inc.",19095275520,32.61,34.38,-1.77,-5.15,25899100,86307700,0.3,2814494150,33.64,35.51,46.56,48.79,52.12,17.25,122.9,Technology,Computer Hardware,NMS,0,0,1,0,2,15,98,98,2,3 -3915,PKX,POSCO Holdings Inc.,13705450496,44.92,44.99,-0.07,-0.16,233200,327870,0.71,14727920,45.72,50.2,59.63,62.55,66.43,42.35,86.52,Basic Materials,Steel,NYQ,0,0,0,0,2,15,15,63,13,131 -3916,UGP,Ultrapar Participações S.A.,2965479936,2.72,2.74,-0.02,-0.73,1621600,2461148,0.61,6694323,2.75,3.03,3.64,3.79,4.03,2.53,6.35,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,1,2,13,23,96,9,136 -3917,STNE,StoneCo Ltd.,2365296640,7.97,8.3,-0.33,-3.98,5775900,5788712,0.96,46136033,8.47,9.34,11.22,11.72,12.47,7.83,19.46,Technology,Software - Infrastructure,NMS,0,0,1,1,2,11,31,96,2,50 -3918,UHG,"United Homes Group, Inc.",225536464,3.85,4.08,-0.23,-5.64,55900,51470,1.08,198159,4.44,4.99,5.68,5.95,6.32,3.77,8.52,Consumer Cyclical,Residential Construction,NGM,0,0,0,0,2,11,12,37,7,135 -3919,JBI,"Janus International Group, Inc.",987525056,7.0,7.37,-0.37,-5.02,2485000,2282746,0.99,15979222,7.48,7.89,9.67,10.16,10.75,6.68,15.86,Industrials,Building Products & Equipment,NYQ,0,0,0,0,2,9,34,88,4,83 -3920,SSL,Sasol Limited,2784546816,4.42,4.47,-0.05,-1.12,1541700,1054304,1.41,4660024,4.75,5.2,6.34,6.81,7.27,4.28,9.58,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,2,8,8,4,13,127 -3921,ABVX,ABIVAX Société Anonyme,460434336,6.68,6.98,-0.3,-4.3,143600,142976,1.0,955080,7.58,8.46,10.19,10.52,11.19,6.53,17.02,Healthcare,Biotechnology,NGM,0,0,0,1,2,8,78,86,11,102 -3922,RCKT,"Rocket Pharmaceuticals, Inc.",1253713280,11.79,12.55,-0.76,-6.06,1414800,1255100,1.13,14797629,12.5,13.82,17.28,18.24,19.59,11.15,31.47,Healthcare,Biotechnology,NGM,0,0,0,0,2,7,27,94,11,102 -3923,CLF,Cleveland-Cliffs Inc.,4815953920,9.75,10.05,-0.3,-2.99,15734400,15610040,0.93,152197890,10.11,11.04,13.02,13.7,14.55,8.99,22.97,Basic Materials,Steel,NYQ,0,0,0,0,2,6,13,61,13,131 -3924,PAGS,PagSeguro Digital Ltd.,1956164736,6.27,6.57,-0.3,-4.57,4267800,5841554,0.64,36626543,6.61,7.27,9.04,9.48,10.14,6.11,14.98,Technology,Software - Infrastructure,NYQ,0,0,0,1,2,6,76,93,2,50 -3925,STAA,STAAR Surgical Company,1139258880,23.12,23.88,-0.76,-3.18,1038800,628820,1.59,14538319,24.71,26.64,31.68,33.4,35.37,22.4,52.68,Healthcare,Medical Instruments & Supplies,NGM,0,0,0,1,2,6,43,2,11,54 -3926,SCHL,Scholastic Corporation,558930880,19.89,20.77,-0.88,-4.24,426600,286488,1.45,5698246,22.41,24.26,28.12,29.44,30.95,19.14,40.74,Communication Services,Publishing,NMS,0,0,0,0,2,6,29,30,8,36 -3927,ODP,The ODP Corporation,673141760,22.35,22.35,0.0,0.0,369400,587590,0.63,13132637,24.01,25.91,31.33,33.51,35.52,21.52,58.13,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,2,5,9,57,7,60 -3928,IQ,"iQIYI, Inc.",1938519168,2.02,2.02,-0.0,-0.0,13819700,18404700,0.75,37177494,2.08,2.21,2.76,3.01,3.21,1.89,5.8,Communication Services,Entertainment,NMS,0,0,0,1,2,3,15,9,8,41 -3929,VSAT,"Viasat, Inc.",1154262016,8.99,9.66,-0.67,-6.94,2727500,3144640,0.85,28270313,9.15,9.6,12.49,13.86,14.91,6.69,26.7,Technology,Communication Equipment,NMS,1,0,0,1,2,3,7,42,2,11 -3930,GPRE,Green Plains Inc.,646512000,10.0,10.09,-0.09,-0.89,1774100,1258806,1.1,12588060,9.95,10.67,13.46,14.86,15.96,8.81,25.24,Basic Materials,Chemicals,NMS,1,0,0,0,2,3,2,6,13,122 -3931,LESL,"Leslie's, Inc.",403232416,2.18,2.22,-0.04,-1.8,3664200,5922982,0.61,12912101,2.31,2.5,3.22,3.65,3.95,2.02,8.21,Consumer Cyclical,Specialty Retail,NMS,0,0,1,1,2,3,2,14,7,60 -3932,LXEO,"Lexeo Therapeutics, Inc.",225588560,6.82,7.33,-0.51,-6.96,194400,391208,0.49,2668039,6.95,7.5,9.64,10.23,10.98,5.77,22.33,Healthcare,Biotechnology,NGM,0,0,1,0,2,3,90,93,11,102 -3933,LOT,Lotus Technology Inc.,2447334656,3.61,3.99,-0.38,-9.52,118100,147976,0.8,534193,3.82,4.06,5.2,5.73,6.18,3.15,17.99,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,2,2,11,35,7,116 -3934,TIXT,TELUS International (Cda) Inc.,882476864,3.2,3.8,-0.6,-15.79,1005500,433080,2.3,1385856,3.8,3.82,4.61,5.2,5.52,2.83,11.51,Technology,Software - Infrastructure,NYQ,0,0,0,0,2,1,5,4,2,50 -3935,SAGE,"Sage Therapeutics, Inc.",357863808,5.85,5.98,-0.13,-2.17,723000,1146056,0.62,6704427,5.69,5.94,8.58,10.32,11.36,4.62,28.26,Healthcare,Biotechnology,NGM,0,0,0,0,2,1,2,10,11,102 -3936,ZNTL,"Zentalis Pharmaceuticals, Inc.",198117808,2.78,2.99,-0.21,-7.02,1605600,1318088,1.21,3664285,3.12,3.27,4.96,6.15,6.82,2.66,18.07,Healthcare,Biotechnology,NGM,1,0,0,1,2,1,0,8,11,102 -3937,NGNE,Neurogene Inc.,319227488,21.49,21.86,-0.37,-1.69,165700,457522,0.36,9832148,23.67,28.8,34.06,33.71,36.11,14.44,74.49,Healthcare,Biotechnology,NGM,0,0,1,1,1,96,95,97,11,102 -3938,TCNNF,Trulieve Cannabis Corp.,958834816,5.07,5.08,-0.01,-0.18,377200,728198,0.18,3692692,5.34,6.51,8.37,8.52,9.3,4.44,14.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,0,0,1,1,93,89,55,11,107 -3939,ANAB,"AnaptysBio, Inc.",436956128,14.36,14.83,-0.47,-3.17,458300,687076,0.65,9866411,15.89,19.88,24.87,25.14,27.39,12.51,41.31,Healthcare,Biotechnology,NMS,0,0,0,1,1,84,84,49,11,102 -3940,JSPR,"Jasper Therapeutics, Inc.",104859784,6.99,17.71,-10.72,-60.53,6639300,362796,18.1,2535944,19.84,20.7,20.43,20.02,19.93,6.81,31.01,Healthcare,Biotechnology,NCM,0,0,0,1,1,77,95,2,11,102 -3941,LXRX,"Lexicon Pharmaceuticals, Inc.",310702368,0.86,0.93,-0.07,-7.52,3821800,4706626,0.81,4047698,0.82,0.98,1.37,1.46,1.61,0.62,3.73,Healthcare,Biotechnology,NMS,0,0,0,1,1,47,39,32,11,102 -3942,EVH,"Evolent Health, Inc.",1449327616,12.6,11.96,0.64,5.35,2186700,2746524,0.8,34606203,11.9,14.42,20.2,21.65,23.91,10.53,35.0,Healthcare,Health Information Services,NYQ,0,0,0,0,1,36,4,59,11,73 -3943,JELD,"JELD-WEN Holding, Inc.",652417856,7.71,7.96,-0.25,-3.14,1029200,870554,1.18,6711971,8.8,10.27,12.83,13.42,14.44,7.59,21.75,Industrials,Building Products & Equipment,NYQ,0,0,0,0,1,36,10,91,4,83 -3944,AUTL,Autolus Therapeutics plc,641354048,2.41,2.52,-0.11,-4.37,961300,2083896,0.46,5022190,2.56,2.92,3.57,3.7,3.97,2.07,7.45,Healthcare,Biotechnology,NMS,0,0,0,0,1,35,56,99,11,102 -3945,CPRI,Capri Holdings Limited,2535899904,21.51,21.46,0.05,0.23,1604900,4707718,0.34,101263015,21.47,23.7,30.14,32.27,34.69,18.7,51.11,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,0,1,34,9,42,7,86 -3946,ZSPC,"zSpace, Inc.",255922256,11.34,11.69,-0.35,-2.99,266400,276326,0.96,3133537,13.04,0.0,0.0,0.0,0.0,5.25,32.69,N/A,N/A,NGM,0,0,0,1,1,30,36,27,6,79 -3947,ZBIO,"Zenas BioPharma, Inc.",387820480,9.28,9.77,-0.49,-5.02,204700,339356,0.6,3149224,10.04,12.37,0.0,0.0,0.0,7.79,26.25,Healthcare,Biotechnology,NMS,0,0,0,1,1,26,36,27,11,102 -3948,MGPI,"MGP Ingredients, Inc.",803710336,36.61,36.57,0.04,0.11,576600,478436,1.21,17515542,40.93,47.64,63.25,67.7,73.62,35.4,93.58,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,0,0,0,0,1,22,9,16,12,142 -3949,CE,Celanese Corporation,7098721792,64.94,66.3,-1.36,-2.05,2651800,2854526,0.93,185372925,69.27,80.51,106.68,112.51,122.38,64.36,172.16,Basic Materials,Chemicals,NYQ,0,0,0,1,1,21,32,82,13,122 -3950,NOVA,Sunnova Energy International Inc.,489815776,3.92,4.51,-0.59,-13.08,7969700,11643136,0.65,45641094,4.07,4.68,6.19,6.75,7.38,2.99,13.0,Technology,Solar,NYQ,0,0,0,0,1,21,11,38,2,144 -3951,OLMA,"Olema Pharmaceuticals, Inc.",426900160,5.75,5.24,0.51,9.73,2183300,940932,2.32,5410359,6.6,8.26,10.32,10.59,11.54,5.06,16.77,Healthcare,Biotechnology,NMS,0,0,0,1,1,21,51,98,11,102 -3952,CRLBF,Cresco Labs Inc.,333911872,0.97,0.99,-0.02,-2.32,664600,958612,0.21,926978,0.97,1.12,1.42,1.49,1.61,0.78,2.65,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,1,20,14,39,11,107 -3953,BAK,Braskem S.A.,1556214656,3.78,3.9,-0.12,-3.08,1021300,999662,1.02,3778722,4.15,4.79,5.95,6.29,6.78,3.7,10.98,Basic Materials,Chemicals,NYQ,0,0,0,1,1,17,9,30,13,122 -3954,SID,Companhia Siderúrgica Nacional,1811912192,1.33,1.43,-0.1,-6.99,4420500,2570630,1.72,3418938,1.56,1.75,2.07,2.17,2.31,1.31,3.84,Basic Materials,Steel,NYQ,0,0,0,0,1,16,26,95,13,131 -3955,GOTU,Gaotu Techedu Inc.,512299264,1.98,2.08,-0.1,-4.81,1865700,1740864,1.06,3446911,2.29,2.59,3.45,3.66,3.97,1.98,8.44,Consumer Defensive,Education & Training Services,NYQ,0,0,0,0,1,16,88,68,12,58 -3956,BYND,"Beyond Meat, Inc.",234731872,3.6,3.76,-0.16,-4.26,2947500,3781776,0.77,13614393,3.97,4.58,5.74,6.19,6.72,3.3,12.12,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,1,16,12,5,12,108 -3957,IAUX,i-80 Gold Corp.,225417504,0.55,0.56,-0.01,-1.23,2141600,11024896,0.18,6085742,0.56,0.66,0.91,1.0,1.11,0.34,1.78,Basic Materials,Gold,ASE,0,0,1,0,1,14,8,5,13,53 -3958,XP,XP Inc.,5933894656,11.05,11.24,-0.19,-1.69,8679300,6289698,1.05,69501164,12.34,13.97,16.76,17.51,18.69,10.82,26.78,Financial Services,Capital Markets,NMS,0,0,0,0,1,13,10,95,5,4 -3959,FLX,BingEx Limited,564700544,7.95,8.05,-0.1,-1.23,10400,23546,0.44,187214,8.51,9.86,0.0,0.0,0.0,6.5,21.95,Industrials,Integrated Freight & Logistics,NMS,0,0,1,1,1,12,36,27,4,100 -3960,SVC,Service Properties Trust,431618304,2.59,2.57,0.02,0.78,1454100,3941422,0.37,10208283,2.58,2.89,3.95,4.32,4.72,2.29,8.33,Real Estate,REIT - Hotel & Motel,NMS,0,0,0,1,1,10,7,48,10,110 -3961,CSAN,Cosan S.A.,2551321856,5.4,5.61,-0.21,-3.74,1265000,985506,0.74,5321732,5.77,6.62,8.42,9.02,9.77,5.09,16.45,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,1,1,9,11,77,9,136 -3962,CMPS,COMPASS Pathways plc,283262112,4.14,4.58,-0.44,-9.61,886800,1058056,0.84,4380352,4.28,4.69,5.91,6.29,6.76,3.59,12.75,Healthcare,Medical Care Facilities,NMS,1,0,0,0,1,8,8,76,11,81 -3963,HPP,"Hudson Pacific Properties, Inc.",394155200,2.72,2.75,-0.03,-1.09,1944600,4459344,0.44,12129416,3.03,3.47,4.37,4.66,5.04,2.39,9.25,Real Estate,REIT - Office,NYQ,0,0,0,0,1,6,9,93,10,68 -3964,UP,Wheels Up Experience Inc.,1109665792,1.59,1.69,-0.1,-5.92,2166300,1144912,1.11,1820410,1.82,1.97,2.21,2.37,2.49,1.55,4.76,Industrials,Airports & Air Services,NYQ,0,0,0,0,1,5,91,96,4,69 -3965,CMTG,"Claros Mortgage Trust, Inc.",540728512,3.88,4.0,-0.12,-3.0,495800,418526,1.18,1623881,4.76,5.6,6.93,7.35,7.93,3.82,12.86,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,1,5,17,55,10,96 -3966,NTLA,"Intellia Therapeutics, Inc.",1224225024,12.02,12.47,-0.45,-3.61,1894800,2654760,0.71,31910216,12.72,14.31,18.6,20.19,21.89,11.34,34.87,Healthcare,Biotechnology,NGM,1,0,0,0,1,4,11,11,11,102 -3967,SBC,SBC Medical Group Holdings Incorporated,553222784,5.37,5.37,-0.0,-0.0,13000,54790,0.24,294222,5.82,6.49,8.64,9.21,9.97,5.21,36.52,Industrials,Consulting Services,NGM,0,0,0,0,1,4,69,33,4,111 -3968,AMN,"AMN Healthcare Services, Inc.",1009333824,26.51,26.25,0.26,0.99,717700,1058324,0.68,28056169,25.45,28.78,40.46,45.03,49.48,22.47,79.74,Healthcare,Medical Care Facilities,NYQ,0,0,1,1,1,3,4,8,11,81 -3969,CGC,Canopy Growth Corporation,398393536,2.66,2.87,-0.21,-7.32,6633000,5957848,0.99,15847876,3.02,3.54,4.82,5.31,5.84,2.6,14.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,1,3,30,2,11,107 -3970,SVCO,"Silvaco Group, Inc.",223719968,7.86,8.42,-0.56,-6.65,94400,241910,0.39,1901413,8.19,8.61,11.89,0.0,0.0,6.14,21.59,Technology,Software - Application,NMS,0,0,0,0,1,3,30,27,2,20 -3971,TTEC,"TTEC Holdings, Inc.",196165792,4.11,4.27,-0.16,-3.75,474500,419690,1.11,1724926,4.76,4.95,6.42,7.83,8.5,3.67,22.66,Technology,Information Technology Services,NMS,0,0,0,0,1,3,1,3,2,47 -3972,MRNA,"Moderna, Inc.",16612591616,43.17,47.53,-4.36,-9.17,13347600,9058270,1.47,391045499,42.22,46.09,67.47,74.86,82.26,35.8,170.47,Healthcare,Biotechnology,NMS,0,0,0,1,1,1,53,14,11,102 -3973,AGL,"agilon health, inc.",902319424,2.19,2.15,0.04,1.86,4037800,3995930,1.01,8751087,2.04,2.29,3.85,4.76,5.37,1.5,7.94,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,1,1,5,1,11,81 -3974,QXO,"QXO, Inc.",6256090624,15.28,15.88,-0.6,-3.78,945700,2413546,0.39,36878982,15.89,16.64,31.08,36.36,40.89,10.61,290.0,Technology,Software - Application,NCM,0,0,1,0,1,0,47,100,2,20 -3975,SEDG,"SolarEdge Technologies, Inc.",868672000,14.99,17.59,-2.6,-14.78,6514200,5675510,1.14,85075894,14.67,15.23,26.98,36.97,41.96,10.24,87.98,Technology,Solar,NMS,1,0,0,1,1,0,0,1,2,144 -3976,SITC,SITE Centers Corp.,785933440,14.95,15.15,-0.2,-1.32,1128453,1391930,0.81,20809353,15.3,17.78,31.37,35.39,39.84,14.74,64.44,Real Estate,REIT - Retail,NYQ,1,0,1,1,1,0,61,51,10,39 -3977,CATX,"Perspective Therapeutics, Inc.",238583888,3.53,3.72,-0.19,-5.11,1041600,1717864,0.6,6064060,3.71,5.68,9.02,9.32,10.65,2.7,19.1,Healthcare,Medical Devices,ASE,0,0,1,0,0,98,98,94,11,51 -3978,PACS,"PACS Group, Inc.",2048349568,13.2,13.26,-0.06,-0.45,485200,1669900,0.24,22042680,14.2,19.0,26.06,0.0,0.0,12.54,43.92,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,0,92,87,27,11,81 -3979,KROS,"Keros Therapeutics, Inc.",603155200,14.89,15.84,-0.95,-6.0,721200,1053688,0.68,15689415,24.63,37.81,47.42,48.19,54.13,14.82,73.0,Healthcare,Biotechnology,NGM,0,0,0,0,0,85,28,90,11,102 -3980,SLN,Silence Therapeutics plc,299341824,6.34,6.72,-0.38,-5.65,167200,588702,0.28,3732371,7.35,9.73,14.24,14.95,16.74,5.81,27.72,Healthcare,Biotechnology,NGM,0,0,1,0,0,68,97,98,11,102 -3981,KURA,"Kura Oncology, Inc.",605002368,7.78,8.17,-0.39,-4.77,2097900,1957368,1.06,15228323,9.36,11.77,15.56,16.01,17.56,7.7,24.17,Healthcare,Biotechnology,NMS,0,0,1,0,0,62,94,92,11,102 -3982,NMRA,"Neumora Therapeutics, Inc.",382899520,2.37,2.58,-0.21,-8.14,5633700,2787584,1.99,6606574,7.56,9.53,11.17,11.57,12.26,1.83,21.0,Healthcare,Biotechnology,NMS,0,0,0,0,0,60,7,44,11,102 -3983,INRE,"Inland Real Estate Income Trust, Inc.",397197888,10.7,10.7,0.0,0.0,0,136,35.22,1455,-61.38,-92.96,-111.9,-113.88,-122.18,0.01,12.25,Real Estate,REIT - Diversified,PNK,1,1,0,1,0,23,17,100,10,113 -3984,VRNOF,Verano Holdings Corp.,460468256,1.25,1.22,0.03,2.05,543300,792288,0.19,986399,1.35,1.74,2.77,3.04,3.44,1.12,7.08,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,0,7,10,91,11,107 -3985,TNGX,"Tango Therapeutics, Inc.",346960128,3.23,3.47,-0.24,-6.92,734700,2176754,0.34,7030915,3.25,4.0,6.12,6.58,7.35,2.7,13.0,Healthcare,Biotechnology,NGM,1,0,0,1,0,7,91,95,11,102 -3986,TSNDF,TerrAscend Corp.,208031632,0.59,0.68,-0.09,-13.24,739400,330440,1.1,194960,0.67,0.79,1.09,1.18,1.3,0.51,2.45,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,0,7,4,60,11,107 -3987,SLRN,"Acelyrin, Inc.",214697648,2.14,2.2,-0.06,-2.73,4441700,965726,4.59,2066654,3.35,4.02,5.02,5.62,6.15,1.91,8.88,Healthcare,Biotechnology,NMS,1,0,0,1,0,5,4,1,11,102 -3988,CURLF,"Curaleaf Holdings, Inc.",1106009984,1.48,1.5,-0.02,-1.33,883800,964742,0.24,1427818,1.64,1.96,2.82,3.06,3.39,0.88,6.4,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,1,1,0,4,15,78,11,107 -3989,RZLV,Rezolve AI Limited,526233536,2.97,3.72,-0.75,-20.16,12847500,9763518,1.28,28997649,3.5,3.79,6.22,6.99,7.79,1.57,14.5,Technology,Software - Infrastructure,NGM,0,0,0,1,0,3,49,36,2,50 -3990,BYON,"Beyond, Inc.",271699552,5.93,6.27,-0.34,-5.42,2647700,2759016,0.9,16360964,5.57,6.3,10.12,11.74,13.16,4.45,37.1,Consumer Cyclical,Internet Retail,NYQ,1,0,0,1,0,2,1,87,7,64 -3991,FDMT,"4D Molecular Therapeutics, Inc.",269969760,5.84,6.36,-0.52,-8.18,571800,902030,0.63,5267855,6.26,7.42,12.07,13.53,15.17,5.22,36.25,Healthcare,Biotechnology,NMS,0,0,0,0,0,1,77,85,11,102 -3992,WOLF,"Wolfspeed, Inc.",753506688,5.9,7.07,-1.17,-16.55,28817500,12952962,2.13,76422477,7.53,8.78,13.88,16.76,18.83,5.89,37.29,Technology,Semiconductors,NYQ,1,0,0,0,0,0,6,15,2,97 -3993,MNDR,Mobile-health Network Solutions,288066208,0.37,0.41,-0.04,-10.67,742300,1073968,0.69,397368,0.34,0.39,1.51,0.0,0.0,0.23,29.5,Healthcare,Health Information Services,NCM,1,0,0,1,0,0,0,27,11,73 -3994,XHG,XChange TEC.INC,257956880,0.93,0.87,0.06,6.9,77725400,2310040,33.54,2148337,1.14,2.55,16.63,40.29,48.97,0.64,60.0,Real Estate,Real Estate Services,NCM,1,0,0,1,0,0,32,0,10,98 -3995,LAZR,"Luminar Technologies, Inc.",260708464,7.83,8.84,-1.01,-11.43,3168600,3140603,1.0,24590921,7.11,8.85,15.54,19.55,22.47,4.93,45.68,Consumer Cyclical,Auto Parts,NMS,1,0,0,1,0,0,3,3,7,114 +1,WGS,GeneDx Holdings Corp.,2455393536,89.38,96.57,-7.19,-7.45,721852,670595,1.08,59937779,82.09,75.12,54.96,48.23,41.06,2.85,98.87,Healthcare,Health Information Services,NMS,1,1,0,1,100,100,100,10,11,45 +2,SEZL,Sezzle Inc.,1281935360,228.63,248.12,-19.49,-7.86,127800,134754,0.94,30808808,279.05,285.23,214.1,189.07,170.6,18.23,477.52,Financial Services,Credit Services,NCM,0,0,0,0,100,100,99,6,4,36 +3,PSIX,"Power Solutions International, Inc.",823385664,35.8,32.55,3.25,9.98,288800,227940,1.27,8160252,29.13,27.07,20.39,17.92,15.92,1.7,36.87,Industrials,Specialty Industrial Machinery,NCM,1,1,0,1,100,100,100,3,3,48 +4,ESGH,ESG Inc.,336999712,9.28,14.63,-5.35,-36.57,510,20133,0.01,186834,7.9,5.56,4.34,4.02,3.18,0.51,13.15,Consumer Defensive,Farm Products,PNK,0,1,0,1,100,100,100,30,12,82 +5,TSSI,"TSS, Inc.",250795328,11.16,11.79,-0.63,-5.34,1101600,1047452,1.05,11689564,11.32,9.89,6.8,5.85,4.68,0.24,14.49,Technology,Information Technology Services,NCM,0,0,0,0,100,100,100,4,2,38 +6,EXOD,"Exodus Movement, Inc.",1016424704,37.77,37.78,-0.01,-0.02,13400,9374,1.41,354056,36.07,30.92,22.08,19.64,15.47,2.3,67.0,Technology,Software - Infrastructure,ASE,1,0,0,1,100,99,100,11,2,52 +7,RCAT,"Red Cat Holdings, Inc.",804012800,10.03,11.83,-1.8,-15.22,10273200,9547918,1.04,95765615,11.09,8.79,5.31,4.52,3.06,0.56,15.27,Technology,Computer Hardware,NCM,1,0,0,1,100,99,97,7,2,8 +8,PDYN,Palladyne AI Corp.,219519392,7.29,7.6,-0.31,-4.08,3195800,9110918,0.35,66418592,7.39,5.49,3.41,3.04,2.16,0.45,14.95,Technology,Software - Infrastructure,NGM,0,0,0,0,100,98,96,1,2,52 +9,HTCO,Caravelle International Group,278371584,3.04,2.97,0.07,2.36,111600,192616,0.58,585553,2.85,2.18,1.35,1.21,0.84,0.21,4.5,Industrials,Marine Shipping,NCM,0,0,0,1,100,24,12,3,3,111 +10,KULR,"KULR Technology Group, Inc.",665193792,2.41,2.78,-0.37,-13.31,27947100,44166740,0.63,106441847,2.72,1.88,0.99,0.86,0.43,0.1,5.49,Technology,Electronic Components,ASE,0,0,0,1,100,21,10,0,2,19 +11,QUBT,Quantum Computing Inc.,1158078720,8.98,9.91,-0.93,-9.38,29426607,51045120,0.58,458385154,14.0,10.14,5.06,4.15,1.68,0.36,27.15,Technology,Computer Hardware,NCM,0,0,0,1,100,16,4,4,2,8 +12,DRUG,Bright Minds Biosciences Inc.,281297600,38.89,41.04,-2.15,-5.24,48700,199840,0.24,7771777,39.48,36.69,23.11,19.27,14.85,0.93,79.02,Healthcare,Biotechnology,NCM,0,0,0,1,100,14,2,23,11,100 +13,QBTS,D-Wave Quantum Inc.,1553006976,5.77,6.1,-0.33,-5.41,84488159,59383405,1.42,342642246,7.31,5.31,2.99,2.59,1.45,0.68,11.41,Technology,Computer Hardware,NYQ,0,1,0,1,100,10,17,9,2,8 +14,DXYZ,Destiny Tech100 Inc.,614170368,56.45,58.1,-1.65,-2.84,1225200,3413314,0.36,192681578,59.03,48.63,30.59,26.91,,7.75,105.0,N/A,N/A,NYQ,0,0,1,0,100,8,37,30,7,72 +15,UMAC,"Unusual Machines, Inc.",194636000,13.0,12.38,0.62,5.01,1761300,5658144,0.31,73555872,13.57,10.15,5.66,4.89,2.87,0.98,23.62,Financial Services,Shell Companies,ASE,0,0,1,0,100,8,2,30,4,77 +16,RGTI,"Rigetti Computing, Inc.",2500837632,8.93,10.04,-1.11,-11.06,167953668,114587197,1.47,1023263704,12.21,8.18,4.09,3.42,1.37,0.66,21.42,Technology,Computer Hardware,NCM,0,0,0,0,100,4,7,69,2,8 +17,AAPI,"Apple iSports Group, Inc.",1250904064,6.0,6.0,0.0,0.0,0,47,2.17,282,5.6,5.02,3.8,3.61,3.18,0.11,6.0,Consumer Cyclical,Gambling,OQB,1,0,1,1,100,1,0,59,8,63 +18,QMCO,Quantum Corporation,152387904,27.47,31.43,-3.96,-12.6,1572400,3913458,0.39,107502689,40.16,28.14,15.8,14.3,7.92,2.22,90.64,Technology,Computer Hardware,NGM,0,0,0,1,100,1,11,0,2,8 +19,MVST,"Microvast Holdings, Inc.",757000768,2.35,1.87,0.48,25.67,76659400,41255748,1.85,96951004,1.88,1.35,0.84,0.81,0.58,0.15,2.87,Industrials,Electrical Equipment & Parts,NCM,1,0,0,1,100,0,1,3,3,20 +20,LAES,SEALSQ Corp,548272768,5.73,5.28,0.46,8.63,58129100,43851918,1.3,251271491,5.25,3.28,1.86,1.92,1.17,0.29,11.0,Technology,Semiconductors,NCM,0,0,0,0,100,0,1,1,2,107 +21,SMMT,Summit Therapeutics Inc.,13163447296,17.85,18.82,-0.97,-5.15,3290805,2107096,1.56,37611664,18.3,18.57,15.8,14.26,13.38,2.1,33.89,Healthcare,Biotechnology,NGM,1,0,0,1,99,100,99,94,11,100 +22,ASTS,"AST SpaceMobile, Inc.",6521929216,22.37,22.51,-0.14,-0.62,4070633,8424135,0.48,188447907,23.17,23.71,20.86,18.96,18.03,1.97,39.08,Technology,Communication Equipment,NMS,0,0,1,0,99,100,100,71,2,7 +23,CMRF,"CIM Real Estate Finance Trust, Inc.",1324325120,2.9,2.9,0.0,0.0,0,6171,1.73,17896,2.9,2.88,2.76,2.61,2.54,0.02,4.21,Real Estate,REIT - Retail,PNK,1,0,1,1,99,100,100,100,10,40 +24,DOGZ,Dogness (International) Corporation,537107904,41.48,42.19,-0.71,-1.68,262000,153184,1.71,6354072,43.68,43.6,33.61,29.96,26.78,2.9,58.5,Consumer Cyclical,Leisure,NCM,1,0,0,1,99,100,98,1,8,24 +25,SCGY,"Scientific Energy, Inc.",0,1.68,1.68,0.0,0.0,0,73,0.0,122,1.7,1.75,1.51,1.37,1.3,0.0,0.0,N/A,N/A,PNK,0,0,0,1,99,100,100,99,7,72 +26,APP,AppLovin Corporation,106879344640,318.48,329.2,-10.72,-3.26,4135606,6359158,0.65,2025264710,332.54,298.16,202.4,176.29,141.18,39.43,417.64,Technology,Software - Application,NMS,0,0,0,1,99,99,97,97,2,29 +27,MESO,Mesoblast Limited,2005799424,17.18,17.18,0.0,0.0,419400,447400,0.94,7686332,16.36,13.53,9.89,9.0,7.44,1.61,22.0,Healthcare,Biotechnology,NMS,0,0,0,0,99,99,98,1,11,100 +28,DAVE,Dave Inc.,1083433088,84.86,85.26,-0.4,-0.47,396200,560160,0.71,47535178,88.59,79.64,58.27,52.22,43.61,9.55,108.5,Technology,Software - Application,NGM,0,0,0,0,99,99,100,92,2,29 +29,SERV,Serve Robotics Inc.,964852544,18.74,16.8,1.94,11.52,14874000,9258700,1.59,173461750,15.65,13.07,10.97,11.29,,1.77,30.0,Industrials,Specialty Industrial Machinery,NCM,1,1,0,0,99,99,0,30,3,48 +30,TKNO,"Alpha Teknova, Inc.",429660096,8.06,8.4,-0.34,-4.05,245100,286266,0.85,2307304,8.29,7.61,5.76,5.24,4.55,1.16,9.72,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,2,0,0,99,99,1,89,11,96 +31,BBAR,Banco BBVA Argentina S.A.,5770079232,23.42,22.45,0.97,4.32,1158739,903251,1.28,21154138,20.11,17.73,13.53,12.3,10.63,4.63,25.01,Financial Services,Banks - Regional,NYQ,1,1,0,0,99,98,97,46,4,57 +32,SMR,NuScale Power Corporation,2433676544,20.13,19.68,0.45,2.29,6940133,10374625,0.67,208841193,20.97,20.8,16.13,14.54,13.25,1.88,32.3,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,99,98,99,0,3,48 +33,SUPV,Grupo Supervielle S.A.,1872970496,19.16,18.53,0.63,3.4,1855905,1396016,1.34,26747666,15.79,13.37,9.86,8.95,7.42,3.46,19.46,Financial Services,Banks - Regional,NYQ,1,1,0,1,99,98,98,91,4,57 +34,EOSE,"Eos Energy Enterprises, Inc.",1128786944,4.96,5.18,-0.22,-4.25,7828700,8697626,0.9,43140225,4.64,3.88,2.86,2.61,2.16,0.61,6.01,Industrials,Electrical Equipment & Parts,NCM,0,1,0,0,99,98,96,1,3,20 +35,RKLB,"Rocket Lab USA, Inc.",13452605440,26.91,27.36,-0.45,-1.64,15148271,22957001,0.66,617772893,25.81,22.03,14.4,12.58,9.61,3.47,30.26,Industrials,Aerospace & Defense,NCM,0,1,0,1,99,97,64,64,3,21 +36,LUNR,"Intuitive Machines, Inc.",1740132352,17.87,18.79,-0.92,-4.9,9479541,18591085,0.51,332222705,17.01,14.13,9.81,8.92,7.24,2.48,22.32,Industrials,Aerospace & Defense,NGM,1,1,0,0,99,97,20,0,3,21 +37,RDW,Redwire Corporation,1032049344,15.51,16.21,-0.7,-4.32,952100,918698,1.03,14249006,15.29,13.13,9.52,8.56,7.1,2.68,18.54,Industrials,Aerospace & Defense,NYQ,0,1,0,0,99,97,99,57,3,21 +38,ATGL,Alpha Technology Group Limited,282167232,17.14,16.6,0.54,3.25,10500,74116,0.14,1270348,14.83,12.77,8.76,8.02,6.49,1.15,19.6,Technology,Software - Infrastructure,NCM,0,0,0,1,99,97,6,99,2,52 +39,INOD,Innodata Inc.,1066052160,35.96,36.76,-0.8,-2.18,1390000,1942930,0.71,69867761,40.13,36.68,26.44,23.57,19.93,5.46,55.17,Technology,Information Technology Services,NGM,0,0,0,0,99,95,98,67,2,38 +40,AENT,Alliance Entertainment Holding Corporation,385086752,7.56,9.28,-1.72,-18.53,110400,98704,1.11,746202,7.93,6.38,4.29,3.9,3.02,1.07,11.57,Communication Services,Entertainment,NCM,0,1,0,1,99,94,95,1,9,34 +41,SOUN,"SoundHound AI, Inc.",5209777664,14.09,15.02,-0.93,-6.19,56246617,75648598,0.74,1065888757,17.65,14.03,8.97,7.92,5.42,1.62,24.98,Technology,Software - Application,NGM,0,0,0,0,99,91,97,22,2,29 +42,REAL,"The RealReal, Inc.",957602368,8.73,8.73,-0.0,-0.0,2489300,3541848,0.7,30920331,9.0,7.33,5.04,4.56,3.46,1.52,11.38,Consumer Cyclical,Luxury Goods,NMS,0,0,0,0,99,85,91,78,8,75 +43,RDDT,"Reddit, Inc.",30201214976,167.08,172.01,-4.93,-2.87,3656311,7411978,0.49,1238393298,166.51,147.17,105.73,95.47,,37.35,187.69,Communication Services,Internet Content & Information,NYQ,1,2,0,0,99,84,94,30,9,87 +44,ALLT,Allot Ltd.,293883968,7.48,7.23,0.25,3.46,1289800,590532,2.18,4417179,5.91,5.01,3.81,3.54,3.03,1.46,7.56,Technology,Software - Infrastructure,NMS,1,1,0,0,99,83,71,2,2,52 +45,FOA,Finance of America Companies Inc.,291836832,28.29,29.4,-1.11,-3.78,268100,161222,1.66,4560971,26.88,22.66,15.7,14.38,11.52,4.1,32.4,Financial Services,Credit Services,NYQ,1,1,0,1,99,81,3,5,4,36 +46,CANG,Cango Inc.,496777312,4.68,4.76,-0.08,-1.68,498100,818054,0.61,3828493,4.9,4.28,3.01,2.7,2.15,1.02,9.66,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,99,77,95,9,8,23 +47,FMCC,Federal Home Loan Mortgage Corporation,3282803200,5.05,4.94,0.11,2.23,6344862,8981077,0.71,45354441,3.48,2.85,2.01,1.82,1.5,0.8,5.24,Financial Services,Mortgage Finance,OQB,1,1,0,1,99,59,96,96,4,89 +48,KC,Kingsoft Cloud Holdings Limited,2705966592,10.21,10.38,-0.17,-1.64,1576907,3967538,0.4,40508563,9.79,7.91,5.29,4.87,3.74,2.02,12.84,Technology,Software - Application,NMS,0,0,1,1,99,52,8,1,2,29 +49,JYD,Jayud Global Logistics Limited,226183376,2.51,2.03,0.48,23.65,470700,1356890,0.33,3405794,2.32,1.83,1.31,1.3,1.05,0.42,3.49,Industrials,Integrated Freight & Logistics,NCM,0,0,0,1,99,48,1,1,3,97 +50,FNMA,Federal National Mortgage Association,6079972352,5.25,4.98,0.27,5.42,7964365,19205151,0.41,100827043,3.56,2.92,2.1,1.91,1.59,0.94,5.4,Financial Services,Mortgage Finance,OQB,1,1,0,1,99,43,96,98,4,89 +51,MFH,Mercurity Fintech Holding Inc.,365700320,5.41,5.87,-0.46,-7.84,50400,467286,0.11,2528017,6.29,5.3,3.45,3.08,2.32,1.03,8.07,Financial Services,Capital Markets,NCM,0,0,1,1,99,41,70,97,4,3 +52,AIUG,"AI Unlimited Group, Inc.",943523392,3.01,2.7,0.31,11.48,100,2464,0.02,7417,2.87,2.47,1.62,1.44,1.11,0.75,3.5,Technology,Software - Application,OQB,1,0,1,1,99,31,33,30,2,29 +53,IONQ,"IonQ, Inc.",6995953664,32.33,30.25,2.08,6.88,67920791,31923180,2.13,1032076468,39.93,33.28,21.34,18.91,14.0,6.22,54.74,Technology,Computer Hardware,NYQ,0,2,0,1,99,25,6,93,2,8 +54,CMRX,"Chimerix, Inc.",314007200,3.25,3.49,-0.24,-6.88,1480800,5122692,0.29,16648749,2.99,2.23,1.48,1.37,0.96,0.75,3.8,Healthcare,Biotechnology,NGM,0,1,0,1,99,21,13,11,11,100 +55,ZVIA,Zevia PBC,285222592,4.42,4.24,0.18,4.25,905400,817910,1.11,3615162,3.78,2.97,2.0,1.89,1.47,0.62,4.78,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,1,0,0,1,99,18,1,2,12,85 +56,PSTX,"Poseida Therapeutics, Inc.",925933696,9.5,9.5,0.0,0.0,0,1991627,10.72,18920456,9.06,7.38,4.99,4.56,3.47,1.87,9.67,Healthcare,Biotechnology,NMS,1,0,1,1,99,16,71,80,11,100 +57,FUBO,fuboTV Inc.,1787396224,5.11,5.35,-0.24,-4.49,97355525,38424922,2.55,196351357,2.64,2.05,1.75,1.75,1.64,1.1,6.45,Communication Services,Broadcasting,NYQ,1,1,0,1,99,12,3,92,9,62 +58,CRNC,Cerence Inc.,651274240,15.15,15.65,-0.5,-3.19,6008300,8799512,0.68,133312603,11.37,8.33,6.75,7.5,6.83,2.34,27.5,Technology,Software - Application,NMS,1,0,0,0,99,3,0,15,2,29 +59,GFLT,N/A,259280032,24.45,24.45,0.0,0.0,0,21,0.38,513,18.61,13.36,36.02,0.0,0.0,2.0,225.0,Industrials,Metal Fabrication,PNK,0,0,0,1,99,1,0,30,3,43 +60,ARQQ,Arqit Quantum Inc.,307723936,21.92,24.61,-2.69,-10.93,825900,894558,0.91,19608711,31.01,23.92,15.82,15.33,11.46,3.72,52.79,Technology,Software - Infrastructure,NCM,0,0,0,1,99,0,2,1,2,52 +61,LUMN,"Lumen Technologies, Inc.",5601743872,5.4,5.52,-0.12,-2.17,6103708,14736350,0.41,79576291,5.91,6.33,5.37,4.88,4.68,0.97,10.33,Communication Services,Telecom Services,NYQ,0,0,0,0,98,100,6,9,9,98 +62,CLOV,"Clover Health Investments, Corp.",1824036736,3.64,3.64,0.0,0.0,4768052,5821079,0.82,21188728,3.35,3.35,2.83,2.58,2.43,0.61,4.71,Healthcare,Healthcare Plans,NMS,1,0,0,1,98,100,96,21,11,147 +63,MSTR,MicroStrategy Incorporated,81524662272,327.91,331.7,-3.79,-1.14,16405299,29784692,0.55,9766698463,344.03,327.07,245.3,219.56,190.74,43.87,543.0,Technology,Software - Application,NMS,0,0,1,1,98,99,99,97,2,29 +64,GGAL,Grupo Financiero Galicia S.A.,12301578240,72.06,71.0,1.06,1.49,1482039,1119935,1.32,80702513,65.82,60.27,47.62,43.42,38.41,15.32,74.0,Financial Services,Banks - Regional,NCM,1,2,0,0,98,99,96,81,4,57 +65,BMA,Banco Macro S.A.,8659444736,113.84,113.02,0.82,0.73,414613,326998,1.27,37225451,102.34,92.05,73.52,67.48,59.69,25.11,118.42,Financial Services,Banks - Regional,NYQ,1,1,0,1,98,99,98,88,4,57 +66,GDS,GDS Holdings Limited,5274966528,26.75,28.84,-2.09,-7.25,1634508,1259546,1.3,33692856,23.16,21.63,17.91,16.71,15.45,5.01,29.17,Technology,Information Technology Services,NGM,1,1,0,1,98,99,90,2,2,38 +67,CORZ,"Core Scientific, Inc.",3923506176,14.04,14.05,-0.01,-0.07,8768022,10694846,0.82,150155637,14.82,14.81,12.23,11.12,10.32,2.61,18.63,Technology,Software - Infrastructure,NMS,0,0,0,1,98,99,99,30,2,52 +68,SRRK,Scholar Rock Holding Corporation,3824171264,40.49,40.85,-0.36,-0.88,1110669,1069073,1.04,43286768,41.86,37.0,25.59,22.89,18.44,6.76,46.18,Healthcare,Biotechnology,NMS,0,2,0,1,98,99,14,98,11,100 +69,WLFC,Willis Lease Finance Corporation,1400955776,206.85,212.15,-5.3,-2.5,40900,44800,0.9,9266880,209.09,199.2,153.43,137.7,121.72,45.32,235.43,Industrials,Rental & Leasing Services,NGM,1,0,0,1,98,99,95,33,3,54 +70,BYRN,Byrna Technologies Inc.,617948224,26.87,27.49,-0.62,-2.26,251100,538926,0.46,14480942,26.78,23.32,17.63,16.12,13.51,5.74,31.32,Industrials,Aerospace & Defense,NCM,0,0,0,1,98,99,97,91,3,21 +71,EBS,Emergent BioSolutions Inc.,546718720,9.88,10.09,-0.21,-2.08,949600,1280630,0.65,12652625,9.39,9.2,8.29,7.88,7.61,1.42,15.1,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,0,98,99,100,0,11,96 +72,ELTP,"Elite Pharmaceuticals, Inc.",534028192,0.5,0.48,0.03,5.26,2154100,1957424,0.29,978712,0.54,0.53,0.41,0.37,0.33,0.12,0.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,0,0,0,1,98,99,98,100,11,96 +73,PSNL,"Personalis, Inc.",474280736,5.59,5.6,-0.01,-0.18,1095400,1097658,1.0,6135908,5.42,4.96,4.15,3.83,3.49,1.12,7.2,Healthcare,Diagnostics & Research,NGM,0,0,0,1,98,99,53,77,11,50 +74,CYRB,Cyber App Solutions Corp.,0,5.0,5.0,0.0,0.0,0,14,0.0,70,5.0,4.97,4.27,3.89,3.64,0.0,0.0,N/A,N/A,PNK,0,0,1,1,98,99,100,33,7,72 +75,PLTR,Palantir Technologies Inc.,155429126144,67.26,68.23,-0.97,-1.42,77473271,86077815,0.89,5789594021,73.31,66.51,48.93,43.96,36.97,16.03,84.8,Technology,Software - Infrastructure,NMS,0,0,0,0,98,98,92,91,2,52 +76,AGX,"Argan, Inc.",2164142336,159.42,155.67,3.75,2.41,478526,306703,1.56,48894592,147.55,141.3,113.61,103.95,94.73,43.44,165.33,Industrials,Engineering & Construction,NYQ,1,2,0,1,98,98,95,56,3,25 +77,NNE,NANO Nuclear Energy Inc.,982259648,25.66,26.84,-1.18,-4.4,3131300,4596586,0.68,117948396,26.54,24.49,18.68,0.0,0.0,3.25,37.51,Industrials,Specialty Industrial Machinery,NCM,1,0,0,0,98,98,100,30,3,48 +78,SEVCF,Sono Group N.V.,1087410048,9.4,0.06,9.34,16106.9,15623,2816,149.66,26470,6.37,5.68,4.69,5.03,4.84,0.0,11.0,Consumer Cyclical,Auto Manufacturers,OQB,1,0,0,1,98,98,79,100,8,112 +79,POET,POET Technologies Inc.,385180992,5.04,5.5,-0.47,-8.45,2443200,2504758,0.97,12623980,5.58,4.99,3.91,3.64,3.22,0.92,7.79,Technology,Semiconductors,NCM,0,0,0,0,98,98,98,0,2,107 +80,ETON,"Eton Pharmaceuticals, Inc.",350132160,13.44,12.01,1.43,11.91,357300,241846,1.47,3250410,12.57,11.36,8.26,7.46,6.3,3.03,15.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,0,98,98,21,87,11,96 +81,EAT,"Brinker International, Inc.",6152402944,138.48,139.52,-1.04,-0.75,994318,1216228,0.82,168423248,134.03,123.79,97.19,89.06,79.04,37.25,142.47,Consumer Cyclical,Restaurants,NYQ,0,2,0,0,98,97,96,73,8,68 +82,LB,LandBridge Company LLC,5504498176,73.7,71.97,1.73,2.4,394573,520235,0.76,38341318,66.53,62.87,0.0,0.0,0.0,18.75,80.82,Energy,Oil & Gas Equipment & Services,NYQ,1,0,1,0,98,97,84,30,6,59 +83,ROOT,"Root, Inc.",1165266944,77.17,77.42,-0.25,-0.32,315000,813934,0.39,62811285,77.5,75.3,62.25,57.4,53.46,7.22,118.15,Financial Services,Insurance - Property & Casualty,NMS,0,0,1,1,98,97,100,95,4,28 +84,LX,LexinFintech Holdings Ltd.,947019136,5.65,5.76,-0.11,-1.91,1386900,3859782,0.36,21807769,5.7,4.95,3.49,3.16,2.55,1.56,6.36,Financial Services,Credit Services,NMS,0,0,1,1,98,97,17,8,4,36 +85,BGM,BGM Group Ltd.,1161808768,11.35,12.11,-0.76,-6.28,39500,32440,1.22,368194,9.64,8.68,7.05,6.54,5.91,1.78,14.78,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,1,1,0,0,98,97,77,4,11,96 +86,BFLY,"Butterfly Network, Inc.",852248064,3.59,4.0,-0.41,-10.25,3768000,3789334,0.97,13603709,3.54,3.11,2.24,2.05,1.72,0.67,4.45,Healthcare,Medical Devices,NYQ,1,1,0,1,98,96,35,4,11,44 +87,PRTH,"Priority Technology Holdings, Inc.",826017536,10.7,11.4,-0.7,-6.14,236700,306528,0.77,3279850,10.55,9.31,7.16,6.59,5.74,2.82,12.44,Technology,Software - Infrastructure,NCM,0,1,0,0,98,95,92,24,2,52 +88,CRDO,Credo Technology Group Holding Ltd,12342239232,73.8,73.02,0.78,1.07,3724060,3770789,0.99,278284240,69.36,60.24,43.98,39.79,32.83,16.82,78.97,Technology,Semiconductors,NMS,1,2,0,0,98,94,95,93,2,107 +89,SEI,"Solaris Energy Infrastructure, Inc.",1474349952,28.64,29.09,-0.45,-1.55,557500,710018,0.62,20334915,28.04,24.41,17.65,16.03,13.2,6.59,32.61,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,98,90,89,7,6,59 +90,OKLO,Oklo Inc.,3452731136,25.24,26.12,-0.88,-3.37,8747557,16377829,0.53,413376400,23.71,21.29,16.13,14.96,13.23,5.35,31.91,Utilities,Utilities - Regulated Electric,NYQ,1,1,0,0,98,24,3,40,5,14 +91,KOD,Kodiak Sciences Inc.,437829984,8.32,9.2,-0.88,-9.57,443900,463986,0.96,3860363,8.87,7.48,5.28,4.93,3.99,2.19,11.6,Healthcare,Biotechnology,NGM,0,0,0,1,98,19,9,24,11,100 +92,HSAI,Hesai Group,1724776064,15.22,13.53,1.69,12.49,3506924,3187272,1.1,48510281,12.97,10.17,7.21,7.02,5.62,3.28,16.35,Consumer Cyclical,Auto Parts,NMS,0,0,0,1,98,14,3,3,8,105 +93,BTDR,Bitdeer Technologies Group,3576642048,18.5,18.58,-0.08,-0.43,9468268,8590725,1.1,158928412,20.38,17.01,12.1,11.19,8.9,5.23,26.99,Technology,Software - Application,NCM,0,1,0,0,98,12,87,14,2,29 +94,PRCH,"Porch Group, Inc.",473761984,4.51,4.68,-0.17,-3.63,1150300,2796140,0.41,12610592,4.93,4.22,3.04,2.83,2.31,1.05,6.04,Technology,Software - Application,NCM,0,0,0,0,98,10,64,99,2,29 +95,SATL,Satellogic Inc.,283565344,2.96,3.17,-0.21,-6.62,556100,957504,0.58,2834212,3.13,2.58,1.81,1.72,1.35,0.72,5.49,Industrials,Aerospace & Defense,NCM,0,0,0,1,98,7,7,16,3,21 +96,ACHR,Archer Aviation Inc.,5257200128,8.97,10.48,-1.51,-14.41,36452964,41262103,0.88,370121075,9.55,7.77,5.63,5.3,4.32,2.82,12.48,Industrials,Aerospace & Defense,NYQ,0,1,0,0,98,2,26,93,3,21 +97,QSI,Quantum-Si incorporated,418804000,2.64,2.64,0.0,0.19,31849800,32975414,0.96,87219969,2.57,1.91,1.45,1.43,1.21,0.61,5.77,Healthcare,Medical Devices,NGM,1,0,0,1,98,2,2,59,11,44 +98,ATOM,Atomera Incorporated,341308512,10.97,11.86,-0.89,-7.5,1346700,726664,1.81,7971504,11.3,8.65,6.06,5.82,4.65,2.31,17.55,Technology,Semiconductor Equipment & Materials,NCM,1,1,0,0,98,2,2,20,2,127 +99,RR,Richtech Robotics Inc.,268096752,2.81,3.16,-0.35,-11.08,22913700,14481884,1.57,40694093,2.43,1.68,1.44,1.63,1.49,0.3,12.29,Industrials,Specialty Industrial Machinery,NCM,1,0,0,0,98,0,1,82,3,48 +100,TVGN,Tevogen Bio Holdings Inc.,253823968,1.45,1.29,0.16,12.4,1547400,3058858,0.49,4435344,1.19,1.2,1.65,2.21,2.45,0.26,21.09,Healthcare,Biotechnology,NGM,0,0,0,1,98,0,0,39,11,100 +101,ADMA,"ADMA Biologics, Inc.",4387398144,18.56,18.56,-0.0,-0.0,1994727,3018379,0.66,56021113,18.43,18.61,16.25,14.94,14.22,4.82,23.64,Healthcare,Biotechnology,NGM,0,0,0,1,97,100,99,93,11,100 +102,COMM,"CommScope Holding Company, Inc.",1081103232,4.98,5.18,-0.2,-3.86,3390700,4534480,0.75,22581710,5.34,5.33,4.49,4.2,3.91,0.86,7.19,Technology,Communication Equipment,NMS,0,0,0,1,97,100,7,3,2,7 +103,LENZ,"LENZ Therapeutics, Inc.",724372480,23.21,26.34,-3.13,-11.88,212500,155156,1.37,3601171,29.53,30.19,25.55,23.27,21.85,2.57,38.93,Healthcare,Biotechnology,NMS,0,0,0,0,97,100,100,72,11,100 +104,CRVS,"Corvus Pharmaceuticals, Inc.",342491392,5.33,5.65,-0.32,-5.66,525100,1198244,0.43,6386640,6.05,6.64,5.56,5.02,4.84,1.3,10.0,Healthcare,Biotechnology,NGM,0,0,0,0,97,100,55,97,11,100 +105,VST,Vistra Corp.,56725876736,166.73,160.81,5.92,3.68,9574978,5730278,1.67,955409226,151.21,143.48,117.37,107.67,98.84,38.95,169.18,Utilities,Utilities - Independent Power Producers,NYQ,1,1,0,0,97,99,99,93,5,1 +106,FTAI,FTAI Aviation Ltd.,17845751808,174.02,168.78,5.24,3.1,2488263,1412225,1.76,245755401,148.67,146.54,127.27,117.64,112.46,47.21,181.64,Industrials,Rental & Leasing Services,NMS,1,2,0,0,97,99,98,95,3,54 +107,GEVO,"Gevo, Inc.",557819968,2.26,2.33,-0.07,-3.0,7853600,7595790,1.03,17166485,2.05,1.86,1.5,1.41,1.29,0.48,3.39,Basic Materials,Specialty Chemicals,NCM,1,0,0,0,97,99,3,6,13,128 +108,CADL,"Candel Therapeutics, Inc.",388271072,8.18,8.73,-0.55,-6.3,999800,4375442,0.23,35791117,7.94,6.95,6.12,5.77,5.2,1.16,14.6,Healthcare,Biotechnology,NGM,0,0,0,1,97,99,100,75,11,100 +109,TLN,Talen Energy Corporation,10194349056,221.8,215.59,6.21,2.88,1784980,920962,1.94,204269374,209.51,202.02,168.98,155.74,144.32,64.5,230.89,Utilities,Utilities - Independent Power Producers,NMS,1,2,0,0,97,98,98,83,5,1 +110,IPX,IperionX Limited,945335232,31.7,32.76,-1.06,-3.24,57800,55308,1.04,1753264,31.52,28.62,22.68,20.86,18.57,9.86,38.93,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,0,97,98,92,90,13,101 +111,PPTA,Perpetua Resources Corp.,849150144,12.1,12.51,-0.41,-3.28,1097300,789180,1.34,9549078,11.57,10.89,9.02,8.34,7.59,2.69,13.23,Basic Materials,Other Precious Metals & Mining,NCM,1,2,0,0,97,98,87,16,13,73 +112,GEV,GE Vernova Inc.,101192212480,367.1,366.48,0.62,0.17,2373341,2839625,0.84,1042426355,346.5,327.64,266.96,0.0,0.0,119.0,376.3,Utilities,Utilities - Renewable,NYQ,1,2,0,1,97,96,81,30,5,117 +113,HOOD,"Robinhood Markets, Inc.",36075048960,40.08,40.81,-0.73,-1.79,13832280,23993234,0.58,961648863,39.3,36.1,28.56,26.29,23.34,10.38,43.83,Financial Services,Capital Markets,NMS,0,2,0,0,97,96,96,77,4,3 +114,UI,Ubiquiti Inc.,21731889152,359.38,357.02,2.36,0.66,67431,84073,0.82,30214155,344.83,323.81,256.08,237.35,213.53,104.24,366.73,Technology,Communication Equipment,NYQ,0,2,0,0,97,96,81,6,2,7 +115,VRNA,Verona Pharma plc,3780600320,45.2,46.2,-1.0,-2.16,1994579,1140980,1.75,51572297,44.42,40.82,32.38,29.93,26.72,11.39,51.8,Healthcare,Biotechnology,NGM,1,1,0,1,97,96,78,37,11,100 +116,VNET,"VNET Group, Inc.",1537722880,5.5,5.76,-0.26,-4.51,4209400,2724686,1.54,14985773,4.63,4.15,3.37,3.21,2.93,1.39,6.0,Technology,Information Technology Services,NMS,1,1,0,1,97,96,39,4,2,38 +117,AAOI,"Applied Optoelectronics, Inc.",1598846208,31.6,32.37,-0.77,-2.38,1691531,4006649,0.42,126610110,34.9,31.51,22.47,20.31,16.98,6.7,44.5,Technology,Communication Equipment,NGM,0,0,0,0,97,94,12,100,2,7 +118,OPFI,OppFi Inc.,1021899968,9.29,8.22,1.07,13.02,4940500,737462,6.58,6851022,7.72,7.07,5.57,5.14,4.58,2.35,9.48,Financial Services,Credit Services,NYQ,1,1,0,0,97,93,85,98,4,36 +119,AS,"Amer Sports, Inc.",16877060096,30.89,30.53,0.36,1.18,2027120,3023782,0.67,93404624,28.27,25.23,19.89,18.7,16.52,10.11,31.32,Consumer Cyclical,Leisure,NYQ,1,2,0,0,97,92,13,30,8,24 +120,CLS,Celestica Inc.,12059446272,103.64,102.47,1.17,1.14,2979976,2150664,1.39,222894816,95.59,87.5,69.58,64.1,56.96,26.62,104.92,Technology,Electronic Components,NYQ,1,2,0,0,97,92,98,96,2,19 +121,SMTC,Semtech Corporation,5700733952,66.15,67.6,-1.45,-2.14,1503057,1776225,0.85,117497286,63.93,58.97,47.59,44.24,39.73,18.16,70.27,Technology,Semiconductors,NMS,0,2,0,1,97,91,88,10,2,107 +122,UAL,"United Airlines Holdings, Inc.",35225907200,107.11,103.72,3.39,3.27,13488648,5463231,2.47,585166676,98.53,91.56,72.71,67.81,61.07,37.02,110.92,Industrials,Airlines,NMS,1,2,0,0,97,87,38,23,3,6 +123,YPF,YPF Sociedad Anónima,20923508736,45.85,45.32,0.53,1.17,2872677,2699846,1.06,123787935,42.98,38.48,29.92,27.67,24.13,14.53,47.43,Energy,Oil & Gas Integrated,NYQ,1,2,0,0,97,86,84,86,6,116 +124,FTK,"Flotek Industries, Inc.",266970768,8.68,8.96,-0.28,-3.12,218000,244672,0.86,2123753,8.68,7.85,6.17,5.79,5.17,2.64,10.35,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,97,67,83,5,6,59 +125,SLQT,"SelectQuote, Inc.",682585920,3.98,4.1,-0.12,-2.93,1026800,1068500,0.83,4252630,3.57,3.14,2.79,2.67,2.49,1.03,4.55,Financial Services,Insurance Brokers,NYQ,1,0,0,0,97,65,99,26,4,26 +126,SKIL,Skillsoft Corp.,238483696,28.79,29.2,-0.41,-1.4,83800,42152,1.9,1213556,22.59,19.28,16.17,15.97,14.61,5.09,30.0,Consumer Defensive,Education & Training Services,NYQ,1,2,0,1,97,53,70,3,12,47 +127,PTON,"Peloton Interactive, Inc.",3291994880,8.86,8.63,0.23,2.67,8289843,17326535,0.48,153513094,9.12,8.57,6.69,6.35,5.7,2.7,10.9,Consumer Cyclical,Leisure,NMS,0,0,0,0,97,51,5,9,8,24 +128,ONDS,Ondas Holdings Inc.,231965440,2.24,2.54,-0.3,-11.81,6251400,6098480,1.01,13660595,2.08,1.55,1.14,1.09,0.87,0.54,3.4,Technology,Communication Equipment,NCM,1,0,0,1,97,49,12,98,2,7 +129,GEO,"The GEO Group, Inc.",4344440320,30.94,31.07,-0.13,-0.42,3407811,3885694,0.88,120223374,28.41,25.74,19.94,18.44,16.26,10.46,31.77,Industrials,Security & Protection Services,NYQ,1,2,0,1,97,44,92,80,3,92 +130,OMER,Omeros Corporation,573122816,8.84,9.89,-1.05,-10.62,784600,1214142,0.65,10733015,9.79,8.6,6.29,5.77,4.93,2.61,13.6,Healthcare,Biotechnology,NGM,0,0,0,1,97,37,60,66,11,100 +131,ALAB,"Astera Labs, Inc.",20741494784,129.7,130.77,-1.07,-0.82,2417621,5106884,0.47,662362839,130.0,113.24,85.19,79.96,,36.22,147.39,Technology,Semiconductors,NMS,0,0,0,0,97,30,11,30,2,107 +132,RUM,Rumble Inc.,3112497664,10.96,11.65,-0.69,-5.92,3719694,7488442,0.5,82073325,11.25,9.25,7.37,7.14,6.23,3.37,17.4,Technology,Software - Application,NGM,0,0,0,0,97,26,24,2,2,29 +133,AVXL,Anavex Life Sciences Corp.,969440960,11.23,11.43,-0.2,-1.75,1799600,2068978,0.87,23234622,10.84,9.38,7.4,7.09,6.3,3.25,14.44,Healthcare,Biotechnology,NMS,0,1,0,0,97,22,15,11,11,100 +134,HUT,Hut 8 Corp.,2201451008,23.4,23.5,-0.1,-0.43,4284048,7562269,0.57,176957092,24.16,22.79,17.84,16.51,14.74,6.18,31.95,Financial Services,Capital Markets,NMS,0,0,0,0,97,21,91,79,4,3 +135,SSII,"SS Innovations International, Inc.",1383998464,8.11,8.5,-0.39,-4.59,400,1724,0.0,13982,6.75,5.4,0.0,0.0,0.0,0.32,8.5,Healthcare,Medical Devices,PNK,1,0,0,1,97,16,33,30,11,44 +136,BE,Bloom Energy Corporation,5572685312,23.58,24.38,-0.8,-3.28,4489313,9327370,0.44,219939384,23.87,21.45,16.71,15.9,14.08,8.41,28.7,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,97,12,44,13,3,20 +137,ACRS,"Aclaris Therapeutics, Inc.",264336928,2.47,2.46,0.01,0.41,1661400,2903964,0.57,7172791,2.79,2.73,2.22,2.33,2.23,0.95,5.17,Healthcare,Diagnostics & Research,NMS,0,0,1,0,97,12,6,0,11,50 +138,QURE,uniQure N.V.,780487680,13.85,15.92,-2.07,-13.0,2018200,2497566,0.81,34591290,15.39,12.24,8.78,8.41,6.56,3.73,19.18,Healthcare,Biotechnology,NMS,0,0,0,0,97,11,90,3,11,100 +139,VUZI,Vuzix Corporation,311025440,3.41,4.22,-0.81,-19.29,3202700,2591784,1.22,8837984,3.89,3.03,2.09,2.04,1.58,0.83,5.79,Technology,Consumer Electronics,NCM,1,1,0,0,97,9,4,1,2,9 +140,AMPX,"Amprius Technologies, Inc.",396964256,3.59,3.03,0.56,18.48,9397000,3757886,2.5,13490810,2.67,2.21,1.92,2.07,1.98,0.61,5.26,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,0,97,2,1,7,3,20 +141,HROW,"Harrow, Inc.",1305991040,36.67,36.15,0.52,1.44,305200,476760,0.62,17482788,36.35,38.97,35.9,33.31,32.87,9.13,59.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,96,100,97,2,11,96 +142,CAPR,"Capricor Therapeutics, Inc.",630212928,13.19,13.86,-0.67,-4.83,693900,1334732,0.47,17605115,14.48,15.04,12.16,10.99,10.34,3.52,23.4,Healthcare,Biotechnology,NCM,1,0,1,1,96,100,34,93,11,100 +143,CVNA,Carvana Co.,22577786880,193.06,197.0,-3.94,-2.0,2940300,3501930,0.84,676082597,214.19,219.17,182.61,165.89,154.29,40.21,268.34,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,96,99,99,100,8,23 +144,IHICY,IHI Corporation,8476257792,14.0,14.0,0.0,0.0,0,586,0.44,8204,13.1,13.09,11.26,10.48,9.94,4.47,15.76,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,96,99,56,12,3,48 +145,RZLT,"Rezolute, Inc.",301883616,4.9,5.21,-0.31,-5.95,476900,382732,1.23,1875387,4.95,4.96,4.54,4.26,4.14,0.9,6.19,Healthcare,Biotechnology,NCM,1,0,0,0,96,99,99,8,11,100 +146,CRS,Carpenter Technology Corporation,9269157888,185.96,183.85,2.11,1.15,535769,809161,0.66,150471585,178.35,174.77,150.96,140.42,132.66,58.87,198.24,Industrials,Metal Fabrication,NYQ,1,0,0,1,96,98,95,73,3,43 +147,PCT,"PureCycle Technologies, Inc.",1683590144,9.7,9.73,-0.03,-0.31,2611621,2324088,1.12,22543653,10.85,11.12,9.45,8.86,8.43,2.56,15.58,Industrials,Pollution & Treatment Controls,NCM,0,0,0,0,96,98,61,1,3,16 +148,CRMD,CorMedix Inc.,678977856,11.19,10.81,0.38,3.52,1860700,1220350,1.51,13655716,9.18,9.26,7.96,7.4,7.09,2.89,13.85,Healthcare,Biotechnology,NGM,1,0,0,1,96,98,57,15,11,100 +149,AXGN,"Axogen, Inc.",794349760,18.05,15.27,2.78,18.21,1529000,405880,3.72,7326134,15.61,14.8,12.66,11.91,11.09,5.55,18.4,Healthcare,Medical Devices,NCM,1,1,0,0,96,98,74,81,11,44 +150,RSI,"Rush Street Interactive, Inc.",3155229952,13.98,14.59,-0.61,-4.18,1924139,2137597,0.9,29883605,13.83,13.06,11.03,10.28,9.5,3.56,14.96,Consumer Cyclical,Gambling,NYQ,1,1,0,1,96,97,97,36,8,63 +151,TECX,"Tectonic Therapeutic, Inc.",592468416,40.16,43.87,-3.71,-8.46,164700,115848,1.42,4652456,46.29,44.01,33.54,30.46,26.91,1.4,53.41,Healthcare,Biotechnology,NGM,0,0,0,1,96,97,29,72,11,100 +152,WWW,"Wolverine World Wide, Inc.",1837535360,22.95,22.67,0.28,1.24,1169986,1222122,0.85,28047701,22.57,21.41,17.64,16.5,15.12,7.88,24.64,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,96,96,88,11,8,12 +153,ELMD,"Electromed, Inc.",263213248,29.77,31.12,-1.35,-4.34,73900,102334,0.71,3046483,29.54,27.79,22.69,21.1,19.29,9.9,31.88,Healthcare,Medical Devices,ASE,1,2,0,1,96,96,76,25,11,44 +154,TZOO,Travelzoo,238212480,19.61,20.18,-0.57,-2.82,76700,135738,0.55,2661822,20.07,18.82,15.04,13.91,12.52,7.12,22.44,Communication Services,Advertising Agencies,NMS,0,0,0,1,96,95,21,95,9,86 +155,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",879124608,38.38,39.95,-1.57,-3.93,111000,115376,0.69,4428131,40.16,38.02,30.88,28.53,25.91,14.31,47.57,Consumer Defensive,Grocery Stores,NYQ,0,0,1,1,96,94,96,91,12,65 +156,CDXC,ChromaDex Corporation,416288896,5.27,5.45,-0.18,-3.3,303000,1577128,0.19,8311465,5.71,5.71,4.61,4.23,3.92,1.36,7.97,Consumer Defensive,Packaged Foods,NCM,0,0,0,0,96,94,91,22,12,120 +157,SGMO,"Sangamo Therapeutics, Inc.",253506320,1.17,1.22,-0.05,-3.7,5151900,9170264,0.56,10729208,1.78,1.83,1.41,1.3,1.16,0.3,3.18,Healthcare,Biotechnology,NCM,0,0,0,0,96,94,5,2,11,100 +158,UNFI,"United Natural Foods, Inc.",1728665984,27.29,28.85,-1.56,-5.41,354810,726350,0.49,19822092,27.09,24.96,20.29,19.43,17.64,8.58,32.2,Consumer Defensive,Food Distribution,NYQ,0,0,0,1,96,93,24,5,12,55 +159,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,1936874752,36.95,37.45,-0.5,-1.34,438237,252199,1.74,9318753,42.46,39.03,29.62,27.14,23.37,13.78,51.69,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,96,91,54,94,5,14 +160,ARIS,"Aris Water Solutions, Inc.",1359004288,24.69,23.34,1.35,5.78,1174700,557092,1.93,13754602,24.51,23.45,19.56,18.32,16.93,7.74,27.94,Utilities,Utilities - Regulated Water,NYQ,1,0,0,0,96,91,93,7,5,108 +161,DSP,Viant Technology Inc.,1140760448,17.43,18.15,-0.72,-3.97,159700,227390,0.69,3963408,18.96,17.65,14.01,12.96,11.51,6.5,21.74,Technology,Software - Application,NMS,0,0,0,0,96,89,94,90,2,29 +162,ELDN,"Eledon Pharmaceuticals, Inc.",256878960,4.04,4.3,-0.26,-6.05,234000,723326,0.32,2922237,4.36,4.18,3.46,3.22,2.97,1.52,5.54,Healthcare,Biotechnology,NCM,0,0,0,1,96,88,94,50,11,100 +163,SMWB,Similarweb Ltd.,1214337920,14.43,14.87,-0.44,-2.96,400100,502382,0.73,7249372,13.99,12.66,10.3,9.7,8.72,5.25,15.1,Technology,Software - Application,NYQ,1,1,0,0,96,87,29,19,2,29 +164,GDLC,Grayscale Digital Large Cap Fund LLC,0,40.13,41.54,-1.41,-3.39,163300,130342,0.28,5230625,42.44,39.23,30.59,28.15,24.77,12.27,49.0,N/A,N/A,OQX,0,0,0,0,96,84,94,99,7,72 +165,DXPE,"DXP Enterprises, Inc.",1428078976,90.99,84.75,6.24,7.36,544400,204204,2.65,18580522,81.41,74.38,61.57,58.01,52.7,30.08,93.73,Industrials,Industrial Distribution,NMS,1,1,0,1,96,82,62,26,3,71 +166,ATYR,"aTyr Pharma, Inc.",313944416,3.53,3.74,-0.21,-5.61,884300,851528,1.03,3005894,3.56,3.28,2.64,2.48,2.26,1.4,4.22,Healthcare,Biotechnology,NCM,1,1,0,0,96,81,26,15,11,100 +167,TEO,Telecom Argentina S.A.,4712696832,13.72,13.55,0.17,1.25,154713,283906,0.54,3895190,13.25,12.31,10.07,9.49,8.67,5.52,15.54,Communication Services,Telecom Services,NYQ,0,1,0,1,96,72,59,78,9,98 +168,TBRG,"TruBridge, Inc.",319397120,21.4,21.5,-0.1,-0.47,146700,66628,2.2,1425839,19.43,17.58,14.56,14.18,13.04,7.55,21.8,Healthcare,Health Information Services,NMS,1,2,0,0,96,72,19,1,11,45 +169,GME,GameStop Corp.,14726543360,32.31,32.96,-0.65,-1.97,6842911,12460492,0.55,402598514,30.96,28.63,24.8,23.74,22.14,9.95,64.83,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,1,96,69,97,8,8,78 +170,CRK,"Comstock Resources, Inc.",5810148352,19.88,19.62,0.26,1.33,3878726,2285303,1.34,45431822,17.45,15.7,13.06,12.48,11.39,7.07,20.08,Energy,Oil & Gas E&P,NYQ,1,1,0,1,96,62,41,7,6,76 +171,CRNT,Ceragon Networks Ltd.,429352608,4.81,5.0,-0.19,-3.8,1813100,1936772,0.93,9315873,4.7,4.12,3.34,3.16,2.81,2.33,5.73,Technology,Communication Equipment,NMS,1,1,0,0,96,41,47,74,2,7 +172,XMTR,"Xometry, Inc.",1662383360,33.54,36.54,-3.0,-8.21,771690,662142,1.16,22208243,38.43,33.88,26.04,24.66,21.35,11.08,45.33,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,96,29,3,96,3,48 +173,LMND,"Lemonade, Inc.",2459172352,32.31,34.44,-2.13,-6.18,3410793,2945996,1.16,95185135,38.5,36.4,27.85,25.7,22.72,14.03,53.85,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,96,27,65,76,4,28 +174,NAK,Northern Dynasty Minerals Ltd.,330416864,0.61,0.65,-0.04,-5.63,3294100,3291268,1.0,2007674,0.57,0.51,0.42,0.4,0.36,0.23,0.75,Basic Materials,Other Industrial Metals & Mining,ASE,1,1,0,0,96,27,70,34,13,101 +175,ZJK,"ZJK Industrial Co., Ltd.",573914240,9.35,9.33,0.02,0.21,81200,1035768,0.07,9684431,9.56,8.46,0.0,0.0,0.0,4.0,30.5,N/A,N/A,NCM,1,0,0,1,96,24,33,30,7,72 +176,ANGO,"AngioDynamics, Inc.",523625760,12.3,12.94,-0.64,-4.95,2225100,611572,3.6,7522336,9.42,8.45,7.53,7.43,6.99,5.26,13.13,Healthcare,Medical Instruments & Supplies,NMS,1,1,0,1,96,23,13,4,11,61 +177,BBAI,"BigBear.ai Holdings, Inc.",831944512,3.24,3.32,-0.08,-2.41,22811800,34682536,0.62,112371417,3.58,2.97,2.23,2.11,1.78,1.16,5.2,Technology,Information Technology Services,NYQ,0,0,0,0,96,19,17,89,2,38 +178,EHTH,"eHealth, Inc.",293669888,9.85,9.91,-0.06,-0.61,454700,313902,1.44,3091935,8.41,6.99,5.8,5.77,5.2,3.58,10.64,Financial Services,Insurance Brokers,NMS,1,2,0,0,96,10,6,24,4,26 +179,CDTX,"Cidara Therapeutics, Inc.",272318400,24.0,24.88,-0.88,-3.54,136400,79354,1.72,1904496,23.87,20.51,16.37,15.97,14.15,10.0,28.42,Healthcare,Biotechnology,NCM,1,0,0,1,96,8,3,6,11,100 +180,SENS,"Senseonics Holdings, Inc.",462807200,0.78,0.43,0.35,80.53,127622500,11526284,9.29,8955923,0.48,0.42,0.41,0.43,0.42,0.25,0.83,Healthcare,Medical Devices,ASE,1,0,0,1,96,4,10,8,11,44 +181,CMPO,"CompoSecure, Inc.",1409777792,13.88,14.66,-0.78,-5.32,738000,871982,0.84,12103110,15.37,15.19,12.73,11.75,10.9,4.61,17.03,Industrials,Metal Fabrication,NGM,0,0,0,0,95,99,81,8,3,43 +182,TVTX,"Travere Therapeutics, Inc.",1574450560,18.09,19.0,-0.91,-4.79,1695992,1322314,1.28,23920660,18.17,17.67,14.66,13.83,12.94,5.12,20.33,Healthcare,Biotechnology,NGM,0,0,0,1,95,98,70,9,11,100 +183,DDL,Dingdong (Cayman) Limited,694355200,3.2,3.26,-0.06,-1.84,386000,1196654,0.32,3829293,3.66,3.73,3.14,2.96,2.79,1.06,4.79,Consumer Defensive,Grocery Stores,NYQ,0,0,0,1,95,98,84,1,12,65 +184,AUR,"Aurora Innovation, Inc.",13841876992,6.99,8.06,-1.07,-13.22,18499796,14051654,1.32,98221058,7.03,6.61,5.36,4.95,4.46,2.1,9.83,Technology,Information Technology Services,NMS,1,1,0,0,95,97,57,97,2,38 +185,SFM,"Sprouts Farmers Market, Inc.",14018767872,137.98,140.2,-2.22,-1.58,1455896,1438966,0.93,198548523,137.14,135.18,114.82,106.36,99.73,48.98,155.64,Consumer Defensive,Grocery Stores,NMS,0,0,0,1,95,97,96,85,12,65 +186,CLBT,Cellebrite DI Ltd.,4690029568,21.57,21.83,-0.26,-1.19,914264,1362863,0.67,29396954,21.46,20.32,17.25,16.1,14.9,7.91,22.91,Technology,Software - Infrastructure,NMS,0,0,0,1,95,97,89,90,2,52 +187,LMB,"Limbach Holdings, Inc.",1083344896,96.1,97.17,-1.07,-1.1,172300,129640,1.32,12458404,92.5,90.21,76.93,71.55,67.2,35.24,107.0,Industrials,Building Products & Equipment,NCM,1,0,0,1,95,97,97,98,3,88 +188,CLMB,"Climb Global Solutions, Inc.",572716736,124.25,124.32,-0.07,-0.06,28700,35078,0.8,4358442,126.79,123.02,102.32,94.98,87.89,48.71,142.5,Technology,Electronics & Computer Distribution,NGM,1,0,0,1,95,97,63,70,2,42 +189,CLPT,"ClearPoint Neuro, Inc.",415700896,14.68,15.07,-0.39,-2.59,201000,233514,0.86,3427986,15.07,14.01,11.52,10.76,9.69,5.11,17.47,Healthcare,Medical Devices,NCM,0,0,0,1,95,97,80,63,11,44 +190,DOYU,DouYu International Holdings Limited,339133152,10.57,10.72,-0.15,-1.4,70500,107098,0.66,1132026,11.12,10.88,9.24,8.62,8.04,6.29,20.17,Communication Services,Internet Content & Information,NMS,0,0,1,1,95,97,98,6,9,87 +191,BNTC,Benitec Biopharma Inc.,256774096,11.0,11.06,-0.06,-0.54,40800,59568,0.68,655248,11.57,11.13,9.67,9.04,8.4,2.69,13.29,Healthcare,Biotechnology,NCM,0,0,0,0,95,97,99,16,11,100 +192,NTRA,"Natera, Inc.",23316125696,175.0,176.61,-1.61,-0.91,1556124,1318646,1.18,230763050,165.55,156.87,133.26,124.64,115.71,59.8,177.0,Healthcare,Diagnostics & Research,NMS,1,2,0,0,95,96,96,90,11,50 +193,USLM,"United States Lime & Minerals, Inc.",3413014528,119.12,119.36,-0.24,-0.2,97340,117817,0.83,14034361,130.76,129.69,106.77,98.4,90.82,43.63,159.53,Basic Materials,Building Materials,NMS,0,0,0,1,95,96,94,75,13,79 +194,WULF,TeraWulf Inc.,2083903232,5.4,5.51,-0.11,-2.0,25386680,26886592,0.94,145187599,6.26,6.41,5.37,4.91,4.59,1.24,9.3,Financial Services,Capital Markets,NCM,0,0,0,0,95,96,99,96,4,3 +195,AXON,"Axon Enterprise, Inc.",44024922112,570.0,577.34,-7.34,-1.27,439104,1018448,0.43,580515360,601.8,578.27,469.81,435.55,396.87,246.99,698.67,Industrials,Aerospace & Defense,NMS,0,0,0,1,95,95,67,77,3,21 +196,HIMS,"Hims & Hers Health, Inc.",5551551488,25.41,25.73,-0.32,-1.24,8632150,17754041,0.49,451130179,27.12,26.22,21.94,20.43,18.86,8.14,35.02,Consumer Defensive,Household & Personal Products,NYQ,0,0,1,0,95,95,99,69,12,110 +197,DCTH,"Delcath Systems, Inc.",398207904,11.48,12.06,-0.58,-4.81,291300,389660,0.75,4473297,11.84,11.24,9.57,8.94,8.28,3.7,13.3,Healthcare,Medical Devices,NCM,0,0,0,0,95,95,96,36,11,44 +198,TPL,Texas Pacific Land Corporation,29888737280,1300.93,1275.94,24.99,1.96,135064,266035,0.52,346092927,1229.22,1226.22,1040.13,970.05,922.78,467.62,1769.14,Energy,Oil & Gas E&P,NYQ,0,0,0,1,95,94,92,13,6,76 +199,UPST,"Upstart Holdings, Inc.",5267504640,57.74,59.22,-1.48,-2.5,5169241,7159473,0.72,413387983,66.26,64.94,51.31,47.26,42.51,20.6,88.95,Financial Services,Credit Services,NMS,0,0,0,0,95,93,17,93,4,36 +200,SITM,SiTime Corporation,5405499904,231.38,233.2,-1.82,-0.78,131607,215630,0.61,49892470,227.58,215.89,179.4,168.43,154.45,72.39,268.18,Technology,Semiconductors,NGM,0,0,0,0,95,93,93,27,2,107 +201,WVE,Wave Life Sciences Ltd.,1906500352,11.54,12.5,-0.96,-7.68,1562455,1129469,1.38,13034072,13.21,13.11,10.46,9.58,8.78,3.5,16.74,Healthcare,Biotechnology,NGM,0,0,0,1,95,92,56,43,11,100 +202,TATT,TAT Technologies Ltd.,275801408,24.78,24.58,0.2,0.81,28500,41142,0.69,1019499,25.47,23.57,19.28,17.94,16.14,10.51,28.4,Industrials,Aerospace & Defense,NGM,0,0,0,1,95,92,94,94,3,21 +203,PAM,Pampa Energía S.A.,6005657088,94.88,92.68,2.2,2.37,261387,292120,0.89,27716345,89.69,83.15,68.07,63.86,58.06,38.15,97.55,Utilities,Utilities - Independent Power Producers,NYQ,1,1,0,1,95,90,44,76,5,1 +204,ARQT,"Arcutis Biotherapeutics, Inc.",1787276416,13.81,15.27,-1.46,-9.56,2067198,2185862,0.95,30186755,14.04,12.66,10.76,10.32,9.44,3.11,16.2,Healthcare,Biotechnology,NMS,1,1,0,1,95,90,94,2,11,100 +205,TARS,"Tarsus Pharmaceuticals, Inc.",2014175360,52.69,55.24,-2.55,-4.62,799710,761396,1.05,40117954,53.49,49.59,40.51,37.89,34.35,20.08,57.14,Healthcare,Biotechnology,NMS,1,0,0,1,95,89,85,88,11,100 +206,HNST,"The Honest Company, Inc.",639088000,5.9,6.33,-0.43,-6.79,2972100,3670896,0.8,21658287,6.76,6.4,5.03,4.63,4.16,2.4,8.97,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,95,89,93,97,12,110 +207,TGS,Transportadora de Gas del Sur S.A.,5792438784,31.95,32.77,-0.82,-2.5,626946,317807,1.97,10153934,30.4,28.08,23.32,21.91,20.06,11.81,34.37,Energy,Oil & Gas Integrated,NYQ,1,1,0,0,95,86,85,71,6,116 +208,VEON,VEON Ltd.,3185028352,45.08,44.6,0.48,1.08,101995,74104,1.38,3340608,40.26,36.68,31.54,29.98,27.79,18.57,46.49,Communication Services,Telecom Services,NCM,0,2,0,1,95,86,81,59,9,98 +209,NN,NextNav Inc.,1564288384,11.98,12.89,-0.91,-7.06,2128967,1475683,1.43,17678682,15.13,14.51,11.33,10.35,9.17,3.55,18.54,Technology,Software - Infrastructure,NCM,0,0,0,1,95,68,96,94,2,52 +210,SOFI,"SoFi Technologies, Inc.",15788853248,14.15,14.55,-0.4,-2.75,33055189,51788266,0.64,732803944,15.16,14.23,11.25,10.52,9.41,6.01,17.19,Financial Services,Credit Services,NMS,0,0,0,1,95,55,11,72,4,36 +211,TSLA,"Tesla, Inc.",1267139084288,394.74,394.94,-0.2,-0.05,61427072,93943727,0.65,37083345879,405.34,369.49,294.24,276.88,244.26,138.8,488.54,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,95,40,58,68,8,112 +212,CDZI,Cadiz Inc.,384942560,5.12,4.66,0.45,9.75,2116600,610082,3.45,3123620,4.59,4.14,3.57,3.47,3.24,2.12,5.59,Utilities,Utilities - Regulated Water,NGM,1,0,0,0,95,29,69,13,5,108 +213,PL,Planet Labs PBC,1100790400,3.71,3.88,-0.17,-4.38,2814200,4765538,0.59,17680146,4.01,3.63,2.93,2.82,2.54,1.67,4.99,Industrials,Aerospace & Defense,NYQ,0,0,0,0,95,28,11,3,3,21 +214,BROS,Dutch Bros Inc.,8665598976,57.21,56.2,1.01,1.8,2734845,3004053,0.91,171861869,54.41,50.1,42.1,40.18,37.04,25.46,59.18,Consumer Cyclical,Restaurants,NYQ,1,2,0,0,95,24,87,25,8,68 +215,ADTN,"ADTRAN Holdings, Inc.",831919168,10.17,10.49,-0.32,-3.05,1037000,743310,1.37,7559463,8.92,8.21,7.04,6.96,6.55,4.34,10.71,Technology,Communication Equipment,NMS,1,2,0,1,95,23,12,4,2,7 +216,ARBE,Arbe Robotics Ltd.,357311776,3.74,3.42,0.32,9.36,20425300,6070994,3.33,22705518,2.47,2.12,2.0,2.01,1.96,1.4,5.09,Technology,Software - Infrastructure,NCM,1,1,0,0,95,22,39,5,2,52 +217,NVCR,NovoCure Limited,3128092160,27.45,28.91,-1.46,-5.05,1241775,1307946,0.95,35903119,28.94,25.7,21.5,21.6,19.64,11.7,34.13,Healthcare,Medical Devices,NMS,0,0,1,0,95,21,47,1,11,44 +218,EXFY,"Expensify, Inc.",306032352,3.25,3.44,-0.19,-5.52,363700,679968,0.53,2209896,3.46,3.17,2.62,2.63,2.42,1.24,4.13,Technology,Software - Application,NMS,0,0,0,0,95,15,35,0,2,29 +219,FREY,"FREYR Battery, Inc.",364889184,2.35,2.6,-0.25,-9.62,2880300,4674512,0.6,10985103,2.44,2.1,1.85,1.99,1.9,0.91,3.36,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,95,1,4,0,3,20 +220,NTPIF,Nam Tai Property Inc.,335818560,5.65,5.8,-0.15,-2.59,4900,27756,0.15,156821,4.25,3.28,3.13,3.23,3.02,0.55,5.8,Real Estate,Real Estate Services,OEM,0,0,0,1,95,1,12,94,10,91 +221,JANX,"Janux Therapeutics, Inc.",2979720192,46.76,50.82,-4.06,-7.99,2099819,1153118,1.82,53919796,54.43,53.85,48.21,45.27,42.94,7.79,71.71,Healthcare,Biotechnology,NGM,1,0,0,0,94,99,99,17,11,100 +222,POWL,"Powell Industries, Inc.",2787512320,231.16,229.38,1.78,0.78,367467,488249,0.75,112863641,242.74,250.61,220.24,204.92,197.31,76.29,364.98,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,94,99,95,92,3,20 +223,SWIM,"Latham Group, Inc.",737687488,6.38,6.52,-0.14,-2.15,635900,683644,0.91,4361649,6.8,6.7,5.79,5.41,5.06,2.11,8.41,Industrials,Building Products & Equipment,NMS,0,0,0,1,94,99,20,11,3,88 +224,IESC,"IES Holdings, Inc.",4487680512,224.31,221.04,3.27,1.48,109203,181008,0.63,40601904,227.59,232.95,202.26,187.49,180.12,78.53,320.08,Industrials,Engineering & Construction,NGM,0,0,0,0,94,98,97,93,3,25 +225,PRM,"Perimeter Solutions, Inc.",1846859648,12.63,11.98,0.65,5.43,2276870,1087261,2.09,13732107,12.63,12.72,11.37,10.7,10.25,3.88,14.44,Basic Materials,Specialty Chemicals,NYQ,1,0,0,1,94,98,94,7,13,128 +226,SE,Sea Limited,62804082688,108.29,109.35,-1.06,-0.97,2864475,3730550,0.77,403981263,109.35,106.97,92.06,86.57,81.3,34.35,119.47,Consumer Cyclical,Internet Retail,NYQ,1,0,0,1,94,97,93,4,8,56 +227,QFIN,"Qifu Technology, Inc.",5719398912,36.09,37.51,-1.42,-3.79,791709,1300576,0.61,46937788,37.38,35.69,29.63,27.63,25.35,13.71,40.31,Financial Services,Credit Services,NMS,0,0,0,0,94,97,69,9,4,36 +228,AHR,"American Healthcare REIT, Inc.",4336254976,27.22,28.33,-1.11,-3.92,918157,2101665,0.44,57207320,27.88,27.18,23.19,21.7,20.33,12.63,29.99,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,94,97,79,30,10,64 +229,FNKO,"Funko, Inc.",785264512,14.38,14.5,-0.12,-0.83,562200,817116,0.69,11750128,13.08,12.29,10.95,10.51,9.98,5.36,14.65,Consumer Cyclical,Leisure,NMS,0,2,0,1,94,95,90,9,8,24 +230,PAYO,Payoneer Global Inc.,3519770112,9.87,10.07,-0.2,-1.99,3479234,3444601,1.01,33998211,10.19,9.9,8.37,7.88,7.37,4.22,11.29,Technology,Software - Infrastructure,NGM,1,0,0,0,94,92,41,14,2,52 +231,TPB,"Turning Point Brands, Inc.",976310464,55.09,56.38,-1.29,-2.29,236100,209508,0.95,11541796,58.74,56.59,47.07,43.88,40.48,21.98,66.18,Consumer Defensive,Tobacco,NYQ,0,0,0,1,94,92,91,60,12,4 +232,PNRG,PrimeEnergy Resources Corporation,355883200,207.21,209.1,-1.89,-0.9,10900,8388,1.24,1738078,202.39,190.98,159.75,150.27,139.4,92.4,243.49,Energy,Oil & Gas E&P,NCM,0,0,0,0,94,92,67,39,6,76 +233,MYO,"Myomo, Inc.",219360320,6.51,6.92,-0.41,-5.92,503100,343262,1.46,2234636,6.31,5.67,4.67,4.37,3.93,2.51,7.17,Healthcare,Medical Devices,ASE,1,1,0,1,94,92,99,100,11,44 +234,AVPT,"AvePoint, Inc.",3116442624,16.2,16.62,-0.42,-2.53,722853,1366891,0.53,22143635,17.07,16.36,13.53,12.61,11.55,7.08,19.16,Technology,Software - Infrastructure,NMS,0,0,0,1,94,90,89,92,2,52 +235,HIPO,Hippo Holdings Inc.,637249664,24.42,26.16,-1.74,-6.65,197800,214626,0.92,5241167,26.83,26.18,22.27,21.03,19.79,7.75,34.24,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,94,90,79,6,4,28 +236,TAC,TransAlta Corporation,3954234368,13.22,13.26,-0.04,-0.3,1333297,1220442,1.09,16134244,13.51,12.47,10.41,9.91,9.03,5.94,14.64,Utilities,Utilities - Independent Power Producers,NYQ,0,0,0,1,94,89,29,14,5,1 +237,TSAT,Telesat Corporation,878152192,16.26,17.14,-0.88,-5.13,27500,61928,0.44,1006949,16.59,15.17,12.63,12.06,10.95,6.93,19.37,Technology,Communication Equipment,NMS,1,1,0,0,94,89,18,17,2,7 +238,OCS,Oculis Holding AG,887136704,21.15,18.7,2.45,13.1,349800,58456,5.98,1236344,17.49,16.45,14.49,13.97,13.2,10.55,21.38,Healthcare,Biotechnology,NGM,1,1,1,0,94,85,28,58,11,100 +239,INTA,"Intapp, Inc.",5188698112,67.05,63.34,3.71,5.86,1065046,658911,1.62,44179985,64.53,61.32,51.63,48.98,45.3,30.36,71.34,Technology,Software - Application,NMS,1,0,0,1,94,84,30,38,2,29 +240,VSCO,Victoria's Secret & Co.,2954599936,37.58,38.49,-0.91,-2.36,1476551,2060509,0.72,77433932,41.04,38.69,31.11,29.39,26.49,15.12,48.73,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,94,81,39,48,8,18 +241,EFXT,Enerflex Ltd.,1215640960,9.8,10.3,-0.5,-4.85,393000,388654,0.92,3808809,9.77,8.96,7.36,7.0,6.37,4.43,10.52,Energy,Oil & Gas Equipment & Services,NYQ,0,1,0,1,94,81,29,7,6,59 +242,LRN,"Stride, Inc.",4844434432,111.13,109.02,2.11,1.94,1626430,726853,2.24,80775172,106.54,102.0,88.33,83.58,78.5,54.81,114.72,Consumer Defensive,Education & Training Services,NYQ,1,2,0,1,94,80,87,92,12,47 +243,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1715807872,12.65,12.46,0.19,1.52,387536,815657,0.48,10318061,12.28,11.43,9.47,8.96,8.19,5.7,13.79,Basic Materials,Building Materials,NYQ,0,0,0,0,94,78,39,41,13,79 +244,TDS,"Telephone and Data Systems, Inc.",3745651712,32.99,33.43,-0.44,-1.32,589145,1033275,0.57,34087744,33.63,32.17,27.03,25.34,23.43,13.69,35.39,Communication Services,Telecom Services,NYQ,1,0,0,0,94,77,94,94,9,98 +245,SGHC,Super Group (SGHC) Limited,2802999296,5.59,5.83,-0.24,-4.12,428193,626582,0.52,3502593,6.16,5.84,4.74,4.47,4.06,2.72,7.12,Consumer Cyclical,Gambling,NYQ,0,0,1,1,94,75,59,7,8,63 +246,CCB,Coastal Financial Corporation,1251416448,79.67,83.85,-4.18,-4.99,156700,115514,1.34,9203000,81.84,76.23,63.03,59.42,54.21,35.67,87.12,Financial Services,Banks - Regional,NMS,0,0,0,1,94,75,71,43,4,57 +247,UTI,"Universal Technical Institute, Inc.",1338248832,24.77,25.26,-0.49,-1.94,408300,492232,0.62,12192587,25.34,23.52,19.67,18.52,16.92,12.91,26.71,Consumer Defensive,Education & Training Services,NYQ,0,2,0,1,94,69,94,96,12,47 +248,LQDT,"Liquidity Services, Inc.",1014766976,33.01,33.99,-0.99,-2.9,158200,260272,0.59,8591578,31.38,28.56,24.39,23.31,21.34,13.99,36.0,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,94,62,60,37,8,56 +249,TWLO,Twilio Inc.,17034812416,108.08,111.06,-2.98,-2.68,1998631,2943265,0.68,318108087,108.92,101.15,82.81,78.57,71.57,52.51,116.43,Technology,Software - Infrastructure,NYQ,0,2,0,0,94,58,18,81,2,52 +250,ALK,"Alaska Air Group, Inc.",8655110144,68.18,66.29,1.89,2.85,3668104,2644428,1.39,180297102,63.64,58.26,49.29,47.45,43.56,32.62,69.1,Industrials,Airlines,NYQ,0,1,0,0,94,54,19,14,3,6 +251,CTV,Innovid Corp.,454596640,3.06,3.03,0.03,0.99,2623300,2894136,0.88,8856056,3.01,2.73,2.28,2.17,1.97,1.25,3.4,Communication Services,Advertising Agencies,NYQ,0,0,1,1,94,50,58,83,9,86 +252,WRBY,Warby Parker Inc.,3046932736,25.32,26.61,-1.29,-4.85,1756522,1715570,0.88,43438232,24.86,22.85,19.0,18.05,16.53,11.35,27.1,Healthcare,Medical Instruments & Supplies,NYQ,0,1,0,0,94,43,62,27,11,61 +253,RBRK,N/A,11755584512,63.46,63.19,0.27,0.43,1900059,2592739,0.73,164535215,64.8,57.93,46.11,0.0,0.0,28.34,75.79,Technology,Software - Infrastructure,NYQ,0,0,0,0,94,33,17,30,2,52 +254,NBIS,N/A,7237885440,33.18,30.74,2.44,7.94,7097117,6786268,1.05,225168374,29.43,26.82,0.0,0.0,0.0,14.09,38.69,Communication Services,Internet Content & Information,NMS,1,0,0,0,94,31,33,30,9,87 +255,ALGT,Allegiant Travel Company,1851633280,100.94,99.3,1.64,1.65,331126,380743,0.87,38432199,90.86,81.78,68.43,67.29,62.15,36.09,101.71,Industrials,Airlines,NMS,1,1,0,0,94,19,3,16,3,6 +256,SMLR,"Semler Scientific, Inc.",475975200,51.36,50.19,1.17,2.33,443100,820420,0.54,42136772,58.58,53.94,42.35,40.16,35.32,20.88,81.56,Healthcare,Medical Devices,NCM,0,0,0,1,94,9,53,94,11,44 +257,NARI,"Inari Medical, Inc.",4644094464,79.29,79.3,-0.01,-0.01,11602118,2112040,5.49,167463654,60.22,54.93,50.76,50.78,49.01,36.73,79.69,Healthcare,Medical Devices,NMS,1,2,0,0,94,8,40,17,11,44 +258,CAN,Canaan Inc.,556390080,1.94,1.93,0.01,0.52,9761900,20689848,0.47,40138306,2.22,2.02,1.59,1.56,1.38,0.72,3.27,Technology,Computer Hardware,NGM,1,0,0,1,94,6,2,17,2,8 +259,INVZ,Innoviz Technologies Ltd.,317122752,1.75,1.88,-0.13,-6.91,10628400,7815432,1.35,13677006,1.53,1.17,1.02,1.11,1.01,0.45,3.14,Consumer Cyclical,Auto Parts,NCM,1,0,0,1,94,3,1,12,8,105 +260,HNOI,"HNO International, Inc.",744085184,1.41,1.79,-0.38,-21.23,20051,11973,0.8,16882,1.25,1.01,0.87,0.9,0.84,0.16,1.85,Industrials,Specialty Industrial Machinery,PNK,1,1,0,0,94,1,4,11,3,48 +261,ILLR,Triller Group Inc.,391003200,2.52,2.52,-0.0,-0.0,1649500,751802,2.19,1894541,2.7,3.14,3.69,3.68,3.93,0.66,8.86,Technology,Software - Application,NCM,1,0,0,0,93,100,100,1,2,29 +262,MYTE,MYT Netherlands Parent B.V.,636936576,7.34,7.47,-0.13,-1.74,18500,149664,0.12,1098534,7.19,6.8,5.74,5.48,5.09,2.41,8.24,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,1,93,98,89,3,8,75 +263,PLSE,"Pulse Biosciences, Inc.",1135905920,18.47,18.43,0.04,0.19,164200,182264,0.89,3365505,18.35,18.1,16.3,15.3,14.66,6.6,22.69,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,0,93,97,99,98,11,61 +264,AMSC,American Superconductor Corporation,1071747840,27.08,27.16,-0.09,-0.31,685500,1467866,0.46,39749811,27.31,27.57,24.46,22.83,22.07,9.37,38.02,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,93,97,99,97,3,48 +265,CEG,Constellation Energy Corporation,95453364224,305.19,243.84,61.35,25.16,14625254,3369031,4.34,1028194579,246.44,242.89,224.55,214.12,208.33,109.44,310.0,Utilities,Utilities - Renewable,NMS,1,1,0,0,93,96,96,79,5,117 +266,VRT,Vertiv Holdings Co,48519708672,128.93,129.27,-0.34,-0.26,5200960,6228653,0.84,803060186,123.94,120.64,104.74,98.09,92.78,48.86,145.67,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,0,93,96,98,99,3,20 +267,DOCS,"Doximity, Inc.",9726652416,52.1,55.0,-2.9,-5.27,2141948,2186651,0.98,113924514,54.4,51.7,43.1,40.54,37.39,22.96,61.75,Healthcare,Health Information Services,NYQ,0,0,0,0,93,96,31,33,11,45 +268,CORT,Corcept Therapeutics Incorporated,5415803392,49.85,51.69,-1.84,-3.56,1013657,937061,1.08,46712489,52.57,52.34,44.76,41.96,39.61,20.84,62.22,Healthcare,Biotechnology,NCM,0,0,0,1,93,96,83,44,11,100 +269,SPOT,Spotify Technology S.A.,92861366272,459.53,479.73,-20.2,-4.21,2954704,2810138,1.05,1291342712,463.8,448.37,387.48,363.82,341.56,191.88,506.47,Communication Services,Internet Content & Information,NYQ,0,0,0,0,93,95,92,91,9,87 +270,SKE,Skeena Resources Limited,1037203840,9.46,9.54,-0.08,-0.84,266000,318904,0.7,3016832,9.24,9.08,8.0,7.56,7.19,3.29,10.33,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,93,95,93,9,13,101 +271,TRGP,Targa Resources Corp.,42151579648,193.3,191.98,1.32,0.69,1530078,1705610,0.9,329694418,185.15,182.03,159.95,150.81,143.85,81.03,209.87,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,93,94,92,48,6,31 +272,PRMB,Primo Brands Corporation,11701689344,30.8,30.85,-0.05,-0.16,2001358,2979825,0.67,91778608,30.74,29.25,25.28,23.9,22.31,14.06,32.4,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,1,2,0,0,93,93,91,52,12,85 +273,PRIM,Primoris Services Corporation,4239577088,77.54,78.93,-1.39,-1.76,397814,710652,0.56,55103957,78.92,76.35,65.07,61.02,57.01,32.13,84.97,Industrials,Engineering & Construction,NYQ,0,0,0,1,93,93,92,64,3,25 +274,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1321301888,15.69,15.51,0.18,1.16,226500,207036,1.08,3248395,15.72,15.19,12.89,12.12,11.32,7.32,17.67,Real Estate,Real Estate Services,NYQ,0,0,0,0,93,93,68,64,10,91 +275,NEXN,Nexxen International Ltd.,654007936,9.89,10.25,-0.36,-3.51,146600,191922,0.76,1898109,10.05,9.51,8.14,7.72,7.19,4.61,10.94,Communication Services,Advertising Agencies,NGM,1,1,1,0,93,93,67,35,9,86 +276,KRNT,Kornit Digital Ltd.,1415620096,29.77,30.09,-0.32,-1.06,270500,279250,0.97,8313273,31.09,29.94,25.08,23.83,22.13,13.59,34.28,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,93,92,12,10,3,48 +277,NTGR,"NETGEAR, Inc.",756070336,26.28,26.95,-0.67,-2.49,249200,375766,0.64,9875131,26.77,25.14,21.05,19.93,18.35,10.48,31.55,Technology,Communication Equipment,NMS,0,0,0,1,93,92,44,24,2,7 +278,IBKR,"Interactive Brokers Group, Inc.",80655253504,185.21,190.89,-5.68,-2.98,1253714,1088704,1.15,201638875,182.71,175.51,151.48,143.32,134.93,83.86,193.42,Financial Services,Capital Markets,NMS,1,2,0,1,93,91,82,45,4,3 +279,KGS,"Kodiak Gas Services, Inc.",3667288832,42.0,41.68,0.32,0.77,621422,859922,0.72,36116724,41.19,38.79,32.95,31.11,28.86,20.84,44.43,Energy,Oil & Gas Equipment & Services,NYQ,0,1,0,1,93,90,88,85,6,59 +280,ATLN,Atlantic International Corp.,302384800,5.47,5.99,-0.52,-8.6,74200,10394,7.13,56907,5.42,5.34,5.31,5.54,5.57,1.3,8.98,Healthcare,Diagnostics & Research,NGM,0,0,0,1,93,90,95,0,11,50 +281,VCYT,"Veracyte, Inc.",3219333376,41.54,43.78,-2.24,-5.12,931856,785983,1.19,32649735,41.55,39.88,34.11,32.38,30.33,18.61,46.0,Healthcare,Diagnostics & Research,NGM,1,2,0,1,93,88,25,73,11,50 +282,TRVI,"Trevi Therapeutics, Inc.",341376960,3.82,4.03,-0.21,-5.21,629200,2023114,0.31,7728295,3.92,3.57,3.15,3.03,2.8,1.27,4.68,Healthcare,Biotechnology,NGM,0,1,0,0,93,88,86,3,11,100 +283,EE,"Excelerate Energy, Inc.",3159823360,29.73,29.48,0.25,0.85,238768,265159,0.9,7883177,30.23,28.76,24.29,23.09,21.47,13.38,32.26,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,93,87,71,6,6,31 +284,WAY,Waystar Holding Corp.,6451504640,37.49,37.51,-0.02,-0.05,885851,1223781,0.72,45879552,35.94,33.39,0.0,0.0,0.0,20.26,38.34,Healthcare,Health Information Services,NMS,1,2,0,0,93,86,40,30,11,45 +285,ASPI,ASP Isotopes Inc.,337675168,4.49,4.73,-0.24,-4.97,1848300,5911598,0.31,26572632,4.93,5.08,4.37,4.08,3.92,1.76,9.33,Basic Materials,Chemicals,NCM,0,0,0,0,93,83,99,97,13,121 +286,ADPT,Adaptive Biotechnologies Corporation,987304448,6.5,6.69,-0.19,-2.84,1288000,1321194,0.93,8587761,6.42,5.98,5.15,5.03,4.71,2.28,7.46,Healthcare,Biotechnology,NMS,0,1,0,0,93,82,37,4,11,100 +287,DESP,"Despegar.com, Corp.",1603212032,19.18,19.16,0.02,0.1,1163711,1860476,0.63,35683930,18.3,17.06,14.64,13.87,12.94,8.06,19.55,Consumer Cyclical,Travel Services,NYQ,1,2,1,1,93,77,93,92,8,2 +288,IREN,IREN Limited,2358466048,11.0,10.51,0.49,4.66,11736995,17272426,0.68,189996686,11.44,11.23,9.81,9.24,8.71,3.56,15.92,Financial Services,Capital Markets,NMS,1,0,0,0,93,76,99,98,4,3 +289,GDYN,"Grid Dynamics Holdings, Inc.",1762041984,20.34,21.12,-0.78,-3.69,464813,1080912,0.41,21985750,20.74,19.15,16.03,15.24,13.99,9.07,24.16,Technology,Information Technology Services,NCM,0,0,0,0,93,75,19,61,2,38 +290,TPR,"Tapestry, Inc.",15969948672,67.15,68.53,-1.38,-2.01,3323458,4805443,0.61,322685505,64.89,60.07,50.92,48.66,45.01,35.23,69.09,Consumer Cyclical,Luxury Goods,NYQ,1,2,0,0,93,72,71,54,8,75 +291,KD,"Kyndryl Holdings, Inc.",8533637120,36.74,37.72,-0.98,-2.6,1613944,2397077,0.67,88068613,35.54,32.75,28.03,26.7,24.71,19.24,39.47,Technology,Information Technology Services,NYQ,1,1,0,1,93,55,93,93,2,38 +292,ATLC,Atlanticus Holdings Corporation,825083264,53.49,55.98,-2.49,-4.45,49500,49332,0.99,2638769,56.26,52.76,43.05,40.76,37.12,23.1,64.7,Financial Services,Credit Services,NMS,0,0,0,0,93,50,44,65,4,36 +293,MRVL,"Marvell Technology, Inc.",102304391168,114.32,118.17,-3.85,-3.26,10740329,13769621,0.78,1574143069,112.4,103.36,86.76,82.43,75.37,53.19,126.15,Technology,Semiconductors,NMS,1,0,0,0,93,48,60,86,2,107 +294,SRAD,Sportradar Group AG,5529589248,19.0,18.56,0.44,2.37,2458342,828823,2.97,15747637,17.58,16.5,14.04,13.43,12.53,9.17,19.22,Technology,Software - Application,NMS,1,1,0,0,93,45,30,38,2,29 +295,AIP,"Arteris, Inc.",451995360,11.1,11.25,-0.15,-1.33,390700,248448,1.55,2757773,10.47,9.47,8.32,8.04,7.49,4.83,12.64,Technology,Semiconductors,NGM,1,1,0,0,93,42,77,26,2,107 +296,CXW,"CoreCivic, Inc.",2532907264,22.08,22.97,-0.89,-3.87,969129,1470729,0.67,32473696,21.7,20.31,17.17,16.41,15.24,10.74,24.99,Industrials,Security & Protection Services,NYQ,1,0,0,0,93,24,40,84,3,92 +297,ML,MoneyLion Inc.,970286976,85.75,86.44,-0.69,-0.8,297700,282698,1.0,24241354,85.47,78.61,67.04,64.04,59.07,36.65,106.82,Technology,Software - Application,NYQ,0,0,1,1,93,13,99,100,2,29 +298,GH,"Guardant Health, Inc.",4535086592,36.71,36.59,0.12,0.31,2749508,1934306,1.42,70998705,33.65,31.72,28.56,28.01,26.82,15.81,38.53,Healthcare,Diagnostics & Research,NMS,1,0,0,1,93,10,79,13,11,50 +299,SFIX,"Stitch Fix, Inc.",625334400,4.73,4.93,-0.2,-4.06,3590100,3601582,1.0,17035483,4.41,4.15,3.76,3.69,3.53,2.06,6.98,Consumer Cyclical,Apparel Retail,NMS,0,0,0,0,93,9,95,12,8,18 +300,NRGV,"Energy Vault Holdings, Inc.",292070400,1.92,2.19,-0.27,-12.33,1582400,1696706,0.87,3257675,2.08,1.86,1.58,1.59,1.49,0.78,2.7,Utilities,Utilities - Renewable,NYQ,0,0,0,0,93,3,3,5,5,117 +301,CAVA,"CAVA Group, Inc.",13190450176,115.12,114.59,0.53,0.46,1400989,2921792,0.48,336356703,120.03,125.54,113.94,106.43,103.88,42.65,172.43,Consumer Cyclical,Restaurants,NYQ,1,0,1,1,92,99,97,65,8,68 +302,SG,"Sweetgreen, Inc.",3828709888,33.1,32.23,0.87,2.7,3421424,2846570,1.2,94221463,34.2,35.55,32.91,30.97,30.33,9.66,45.12,Consumer Cyclical,Restaurants,NYQ,1,0,0,0,92,99,96,32,8,68 +303,USAP,"Universal Stainless & Alloy Products, Inc.",417462432,44.34,44.21,0.13,0.29,279600,189662,1.47,8409613,44.05,43.51,38.82,36.4,34.71,17.02,45.3,Basic Materials,Steel,NMS,0,0,1,1,92,98,94,97,13,130 +304,XYF,X Financial,342314624,7.22,7.69,-0.47,-6.11,26900,29770,0.9,214939,7.84,7.38,6.09,5.71,5.19,3.48,8.59,Financial Services,Credit Services,NYQ,0,0,0,1,92,97,66,58,4,36 +305,BSEM,"BioStem Technologies, Inc.",252804000,15.0,15.49,-0.49,-3.16,40900,78896,0.22,1183440,14.64,14.63,12.65,11.76,11.1,4.41,28.26,Healthcare,Biotechnology,PNK,0,0,1,0,92,97,99,99,11,100 +306,CALM,"Cal-Maine Foods, Inc.",5135447552,101.93,104.73,-2.8,-2.67,1017775,557012,1.83,56776233,102.91,98.09,83.54,78.77,73.09,53.38,114.06,Consumer Defensive,Farm Products,NMS,1,0,0,0,92,95,78,64,12,82 +307,FLXS,"Flexsteel Industries, Inc.",266130288,48.37,51.1,-2.73,-5.34,29500,31742,0.91,1535361,55.0,55.07,47.5,44.46,41.85,23.24,65.87,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,0,92,95,90,25,8,66 +308,DMAC,DiaMedica Therapeutics Inc.,233472592,5.27,5.46,-0.19,-3.48,65200,106376,0.61,560602,5.36,5.05,4.29,4.05,3.75,2.14,6.41,Healthcare,Biotechnology,NCM,0,0,0,1,92,95,69,91,11,100 +309,TGTX,"TG Therapeutics, Inc.",4495604736,28.88,28.77,0.11,0.38,2554085,3089428,0.83,89222678,30.71,30.09,25.59,24.07,22.52,12.84,36.84,Healthcare,Biotechnology,NCM,0,0,0,0,92,94,95,97,11,100 +310,SOC,Sable Offshore Corp.,2027913856,22.76,22.76,0.0,0.0,570834,1276819,0.45,29060401,22.77,22.2,19.71,18.61,17.73,10.11,28.67,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,92,94,91,62,6,140 +311,RVLV,"Revolve Group, Inc.",2073273856,29.3,30.91,-1.61,-5.21,1180726,1080473,1.09,31657858,33.15,32.42,27.32,25.77,23.97,13.96,39.58,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,92,93,24,10,8,56 +312,KARO,Karooooo Ltd.,1490292864,48.24,50.0,-1.76,-3.52,26300,39054,0.67,1883965,46.72,44.53,39.06,37.06,34.87,23.35,50.54,Technology,Software - Application,NCM,1,2,0,1,92,93,87,60,2,29 +313,ROAD,"Construction Partners, Inc.",4868030464,87.12,90.27,-3.15,-3.49,606996,415956,1.46,36238088,91.45,89.57,76.61,71.84,67.47,40.85,103.69,Industrials,Engineering & Construction,NMS,0,0,0,1,92,91,87,86,3,25 +314,IDCC,"InterDigital, Inc.",4835083776,185.27,190.78,-5.51,-2.89,311303,387196,0.8,71735805,192.15,184.06,156.6,147.41,137.3,95.33,207.08,Technology,Software - Application,NMS,1,1,0,1,92,91,84,90,2,29 +315,SKYW,"SkyWest, Inc.",4479611904,111.08,111.04,0.04,0.04,308644,366649,0.84,40727372,105.82,103.8,91.69,86.55,82.58,48.28,117.51,Industrials,Airlines,NMS,1,0,0,0,92,91,96,96,3,6 +316,USAS,Americas Gold and Silver Corporation,267166000,0.45,0.42,0.03,6.06,957800,901120,1.06,405504,0.4,0.39,0.35,0.34,0.33,0.2,0.54,Basic Materials,Other Industrial Metals & Mining,ASE,1,0,0,1,92,91,22,2,13,101 +317,ATEYY,Advantest Corporation,47607836672,64.5,63.37,1.13,1.78,20971,77125,0.27,4974562,59.19,57.4,50.57,48.09,45.75,31.52,64.95,Technology,Semiconductor Equipment & Materials,PNK,1,2,0,0,92,90,68,90,2,127 +318,CHWY,"Chewy, Inc.",14744467456,36.32,36.21,0.11,0.3,4912269,6245655,0.79,226842188,34.43,32.85,29.03,28.05,26.68,14.68,39.1,Consumer Cyclical,Internet Retail,NYQ,1,2,0,0,92,90,81,7,8,56 +319,SANG,Sangoma Technologies Corporation,238620720,7.12,7.17,-0.05,-0.7,7900,8388,0.96,59723,6.85,6.53,5.82,5.57,5.27,2.5,7.2,Technology,Software - Infrastructure,NMS,0,2,0,1,92,90,77,11,2,52 +320,DTM,"DT Midstream, Inc.",10716079104,103.49,105.76,-2.27,-2.15,790374,969809,0.68,100365531,101.58,98.11,85.61,81.15,76.76,51.17,109.85,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,92,89,83,45,6,31 +321,PEGA,Pegasystems Inc.,8240086528,94.63,96.09,-1.46,-1.52,960516,486638,1.97,46050553,94.08,90.24,78.22,74.31,69.81,45.36,97.94,Technology,Software - Application,NMS,1,2,0,1,92,88,57,49,2,29 +322,VERX,"Vertex, Inc.",8254945792,52.16,52.93,-0.77,-1.45,924111,924164,1.0,48204394,52.85,50.91,43.65,41.1,38.45,23.38,57.74,Technology,Software - Application,NGM,0,0,0,0,92,87,91,86,2,29 +323,KNTK,Kinetik Holdings Inc.,3609757184,60.41,59.65,0.76,1.27,461390,559444,0.82,33796012,57.93,55.9,49.15,46.8,44.43,31.73,62.55,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,92,86,77,35,6,31 +324,CDMO,"Avid Bioservices, Inc.",793784512,12.41,12.38,0.03,0.24,1148200,2262472,0.5,28077277,12.29,11.95,10.76,10.46,10.05,5.9,12.48,Healthcare,Biotechnology,NCM,0,0,1,1,92,85,31,1,11,100 +325,DAO,"Youdao, Inc.",813922624,6.54,6.81,-0.27,-3.96,50000,128722,0.38,841842,6.89,6.34,5.15,4.93,4.44,2.86,8.01,Consumer Defensive,Education & Training Services,NYQ,0,0,1,1,92,82,16,4,12,47 +326,GHM,Graham Corporation,451059648,41.42,43.19,-1.77,-4.1,62300,81972,0.66,3395280,43.51,41.05,34.87,32.84,30.42,18.9,49.28,Industrials,Specialty Industrial Machinery,NYQ,0,1,0,1,92,81,91,89,3,48 +327,CEPU,Central Puerto S.A.,2270640128,15.11,15.02,0.09,0.6,413434,397841,1.02,6011377,14.77,13.73,11.59,10.98,10.12,7.07,16.6,Utilities,Utilities - Regulated Electric,NYQ,1,1,0,0,92,78,75,94,5,14 +328,HNRG,Hallador Energy Company,516945600,11.85,12.13,-0.28,-2.31,381400,529060,0.71,6269361,11.74,11.38,9.8,9.49,9.01,4.33,14.0,Energy,Thermal Coal,NCM,1,0,0,1,92,78,67,8,6,53 +329,GBTC,Grayscale Bitcoin Trust ETF,19187107840,75.08,74.48,0.6,0.81,3914948,4365833,0.9,327786750,76.45,72.23,61.81,58.39,54.12,34.31,86.11,Exchange Traded Fund,N/A,PCX,0,0,0,0,92,77,95,99,1,72 +330,FRHC,Freedom Holding Corp.,7765054464,128.11,133.2,-5.09,-3.82,111687,87138,1.3,11163249,129.23,122.31,105.11,100.35,93.63,64.0,135.23,Financial Services,Capital Markets,NCM,1,0,0,0,92,77,37,44,4,3 +331,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1000813888,3.07,3.14,-0.07,-2.23,567900,753158,0.75,2312195,3.18,3.09,2.74,2.58,2.44,1.25,4.05,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,92,73,98,90,8,56 +332,FCCN,Spectral Capital Corporation,535951968,6.36,4.84,1.52,31.4,70300,15140,1.53,96290,5.46,4.98,0.0,0.0,0.0,2.55,6.6,Technology,Information Technology Services,OQB,1,1,0,0,92,73,93,30,2,38 +333,RDVT,"Red Violet, Inc.",486569408,34.18,35.28,-1.1,-3.12,71700,74102,0.94,2532806,36.22,35.16,30.41,28.85,27.08,16.56,39.88,Technology,Software - Application,NCM,0,0,0,1,92,72,85,17,2,29 +334,CNL,Collective Mining Ltd.,349209888,4.5,4.4,0.1,2.27,27700,10294,2.69,46323,4.11,3.85,0.0,0.0,0.0,2.43,4.55,Basic Materials,Gold,ASE,1,1,0,1,92,64,33,30,13,46 +335,EM,Smart Share Global Limited,256979264,0.99,0.99,0.0,0.0,8099300,524804,15.43,519556,0.81,0.76,0.74,0.74,0.73,0.42,1.18,Consumer Cyclical,Personal Services,NCM,1,0,0,1,92,53,89,1,8,27 +336,JUNS,"Jupiter Neurosciences, Inc.",286348064,8.55,8.65,-0.1,-1.16,486500,487242,1.0,4165919,9.42,0.0,0.0,0.0,0.0,3.86,19.51,Healthcare,Biotechnology,NCM,0,0,0,1,92,31,33,30,11,100 +337,EMBC,Embecta Corp.,1177168640,19.48,20.25,-0.77,-3.8,258200,429970,0.56,8375815,19.86,18.39,16.13,15.88,14.93,9.93,21.48,Healthcare,Medical Instruments & Supplies,NMS,0,0,1,1,92,26,20,24,11,61 +338,JOBY,"Joby Aviation, Inc.",7260658688,8.74,9.49,-0.75,-7.9,19780047,20052321,0.94,175257281,8.59,7.69,6.49,6.29,5.8,4.5,10.72,Industrials,Airports & Air Services,NYQ,1,1,0,0,92,21,39,58,3,69 +339,KLTR,"Kaltura, Inc.",305377824,2.04,2.24,-0.2,-8.93,764700,497004,1.54,1013888,2.29,2.09,1.72,1.66,1.52,0.76,2.82,Technology,Software - Application,NMS,1,1,0,0,92,21,7,17,2,29 +340,RELY,"Remitly Global, Inc.",4454391808,22.49,23.13,-0.64,-2.77,955823,1918294,0.5,43142432,22.23,20.57,17.87,17.59,16.54,11.6,23.51,Technology,Software - Infrastructure,NMS,0,0,0,1,92,8,3,33,2,52 +341,CDNA,"CareDx, Inc",1287213440,23.63,24.0,-0.37,-1.54,1315100,756198,1.7,17868958,22.58,23.27,22.17,20.93,20.67,7.42,34.84,Healthcare,Diagnostics & Research,NGM,1,0,0,0,91,99,97,92,11,50 +342,SN,"SharkNinja, Inc.",15153574912,108.07,102.22,5.85,5.72,1498662,1491977,1.0,161237954,100.1,99.9,92.14,87.39,84.76,45.85,112.93,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,1,0,0,0,91,97,92,73,8,66 +343,HWM,Howmet Aerospace Inc.,46740303872,112.64,115.05,-2.41,-2.09,2069261,2373347,0.87,267333805,112.42,110.88,99.31,94.02,90.06,53.18,120.71,Industrials,Aerospace & Defense,NYQ,0,0,0,1,91,96,91,74,3,21 +344,QTWO,"Q2 Holdings, Inc.",5372668928,88.95,99.84,-10.89,-10.91,1403968,706755,1.99,62865855,101.08,98.61,83.8,78.11,72.77,40.6,112.82,Technology,Software - Application,NYQ,0,0,0,1,91,96,95,90,2,29 +345,MTTR,"Matterport, Inc.",1601562112,4.85,4.96,-0.11,-2.22,11262567,2387247,4.72,11578148,4.84,4.78,4.43,4.24,4.11,1.73,5.0,Technology,Software - Application,NGM,0,0,1,1,91,96,97,15,2,29 +346,ONON,On Holding AG,18308648960,56.63,55.54,1.09,1.96,3304786,3274748,1.01,185448983,55.88,54.54,48.39,45.98,43.73,26.03,60.12,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,91,95,78,45,8,12 +347,HBI,Hanesbrands Inc.,2929238272,8.29,8.31,-0.02,-0.24,3539543,5966111,0.59,49459060,8.29,8.08,7.07,6.73,6.38,3.88,9.1,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,91,95,61,14,8,35 +348,AVGO,Broadcom Inc.,1074857574400,224.31,229.31,-5.0,-2.18,23603974,30803671,0.77,6909571367,221.17,202.25,174.88,165.74,152.01,109.02,251.88,Technology,Semiconductors,NMS,0,0,0,0,91,93,95,93,2,107 +349,AFRM,"Affirm Holdings, Inc.",18218782720,55.31,58.67,-3.36,-5.73,7657120,9137036,0.84,505369474,63.36,60.34,48.71,45.33,41.01,22.25,73.34,Technology,Software - Infrastructure,NMS,0,0,0,0,91,92,65,99,2,52 +350,FTDR,"Frontdoor, Inc.",4297722880,55.49,56.68,-1.19,-2.1,580492,569296,1.02,31590236,56.0,55.2,49.01,46.62,44.5,29.41,60.42,Consumer Cyclical,Personal Services,NMS,1,0,0,1,91,92,54,64,8,27 +351,IAG,IAMGOLD Corporation,3244147200,5.67,5.65,0.02,0.35,12178248,7235679,1.68,41026300,5.4,5.36,4.89,4.64,4.48,2.23,6.37,Basic Materials,Gold,NYQ,1,0,0,1,91,92,93,18,13,46 +352,LC,LendingClub Corporation,1679285888,14.94,15.92,-0.98,-6.16,2530773,1835113,1.25,27416587,16.31,15.58,13.09,12.31,11.37,7.48,18.75,Financial Services,Banks - Regional,NYQ,0,0,0,0,91,92,70,75,4,57 +353,REVG,"REV Group, Inc.",1725035776,32.51,33.09,-0.58,-1.75,617812,578704,1.07,18813666,32.19,31.09,28.17,26.79,25.51,16.0,35.96,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,91,92,95,82,3,103 +354,IGIC,International General Insurance Holdings Ltd.,1087271040,23.08,23.98,-0.9,-3.75,130400,132992,0.98,3069455,24.04,23.51,20.21,18.98,17.88,11.51,27.0,Financial Services,Insurance - Diversified,NCM,0,0,0,1,91,92,84,91,4,67 +355,CIEN,Ciena Corporation,11689040896,82.25,82.23,0.02,0.02,1685630,1997495,0.84,164293964,82.4,76.89,65.52,62.51,57.51,43.3,91.82,Technology,Communication Equipment,NYQ,0,0,0,1,91,90,41,36,2,7 +356,APLD,Applied Digital Corporation,1838896000,8.29,8.7,-0.42,-4.77,14101764,16940297,0.83,140435061,8.75,8.48,7.13,6.73,6.29,2.36,11.25,Technology,Information Technology Services,NMS,0,0,0,0,91,89,82,99,2,38 +357,GRND,Grindr Inc.,3058933760,16.74,17.32,-0.58,-3.35,806554,779979,1.03,13056848,17.04,15.87,13.49,12.7,11.7,7.93,18.42,Technology,Software - Application,NYQ,0,0,0,1,91,88,95,93,2,29 +358,OSPN,OneSpan Inc.,702834944,18.28,18.5,-0.22,-1.19,259400,414574,0.59,7578413,18.52,17.9,15.97,15.33,14.6,9.22,19.58,Technology,Software - Infrastructure,NCM,0,2,0,1,91,88,72,6,2,52 +359,LITE,Lumentum Holdings Inc.,5852554752,84.38,85.19,-0.81,-0.95,1194745,1796419,0.67,151581830,86.08,82.3,69.3,65.71,61.09,38.28,96.25,Technology,Communication Equipment,NMS,1,0,0,0,91,86,75,52,2,7 +360,BBW,"Build-A-Bear Workshop, Inc.",571195584,41.91,42.5,-0.59,-1.39,413700,301910,1.35,12653048,43.74,41.06,35.13,33.42,31.0,21.24,48.23,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,91,86,34,13,8,78 +361,BARK,"BARK, Inc.",393136448,2.02,2.26,-0.24,-10.62,2128900,1204232,1.69,2432549,2.02,1.92,1.69,1.62,1.53,0.79,2.56,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,1,91,85,93,4,8,78 +362,MRX,Marex Group plc,2198699264,31.28,32.54,-1.26,-3.87,290328,400563,0.72,12529611,31.32,29.69,25.87,0.0,0.0,18.13,34.19,Financial Services,Capital Markets,NMS,1,1,0,0,91,83,38,30,4,3 +363,VMEO,"Vimeo, Inc.",1064759936,6.08,6.42,-0.34,-5.3,1014600,1799872,0.55,10943222,6.6,6.38,5.5,5.24,4.91,3.43,7.9,Technology,Software - Application,NMS,0,0,0,0,91,83,34,26,2,29 +364,ATGE,Adtalem Global Education Inc.,3539505920,91.66,94.41,-2.75,-2.91,186573,419451,0.44,38446880,91.3,87.98,78.38,74.72,71.13,43.78,97.37,Consumer Defensive,Education & Training Services,NYQ,0,1,0,0,91,82,93,90,12,47 +365,ESQ,"Esquire Financial Holdings, Inc.",674026112,78.2,81.0,-2.8,-3.46,69000,45644,1.48,3569361,78.66,75.45,65.95,62.93,59.38,44.45,82.56,Financial Services,Banks - Regional,NCM,1,1,1,1,91,81,52,58,4,57 +366,WIX,Wix.com Ltd.,12306950144,218.62,224.49,-5.87,-2.61,400962,587779,0.68,128500242,218.61,207.03,180.1,171.04,160.16,117.58,229.79,Technology,Software - Infrastructure,NMS,1,2,0,1,91,79,94,92,2,52 +367,WSM,"Williams-Sonoma, Inc.",24247007232,196.97,194.59,2.38,1.22,1118339,2214609,0.5,436211537,188.02,175.1,154.92,148.13,138.78,95.76,200.56,Consumer Cyclical,Specialty Retail,NYQ,0,2,0,0,91,75,95,92,8,78 +368,ULCC,"Frontier Group Holdings, Inc.",1848050304,8.2,8.16,0.04,0.49,1771537,2641397,0.64,21659455,7.18,6.58,5.85,5.83,5.54,2.79,8.41,Industrials,Airlines,NMS,1,0,0,1,91,70,4,5,3,6 +369,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",929765248,13.27,13.15,0.12,0.91,182900,287896,0.63,3820380,12.98,12.11,10.32,9.86,9.14,6.56,14.23,Industrials,Conglomerates,NMS,0,0,0,0,91,64,43,86,3,60 +370,PAY,"Paymentus Holdings, Inc.",3770178560,30.25,31.65,-1.4,-4.42,515002,500192,1.03,15130808,33.11,31.87,26.68,25.04,23.19,14.77,38.94,Technology,Software - Infrastructure,NYQ,1,0,0,1,91,63,76,96,2,52 +371,HITI,High Tide Inc.,255259008,3.09,3.12,-0.03,-0.96,653300,799762,0.81,2471265,3.15,2.99,2.58,2.45,2.3,1.56,3.62,Healthcare,Pharmaceutical Retailers,NCM,0,0,0,0,91,63,66,74,11,80 +372,EXEL,"Exelixis, Inc.",10286556160,36.02,34.5,1.52,4.41,3059101,2240016,1.37,80685377,34.33,33.51,29.54,28.25,26.92,20.02,36.97,Healthcare,Biotechnology,NMS,1,2,0,0,91,58,40,72,11,100 +373,RBLX,Roblox Corporation,40567767040,61.82,62.05,-0.23,-0.37,5423840,8559675,0.63,529159106,59.21,55.32,47.93,46.07,42.97,29.55,63.58,Communication Services,Electronic Gaming & Multimedia,NYQ,0,2,0,0,91,48,34,72,9,90 +374,GAMB,Gambling.com Group Limited,484094336,13.8,14.23,-0.43,-3.02,287300,305634,0.93,4217749,14.05,13.09,11.26,10.91,10.12,7.52,16.09,Consumer Cyclical,Gambling,NGM,0,0,0,0,91,36,10,10,8,63 +375,AAL,American Airlines Group Inc.,12078067712,18.38,17.6,0.78,4.43,43651707,25010070,1.75,459685066,17.06,15.79,13.87,13.64,12.85,9.07,18.45,Industrials,Airlines,NMS,1,0,0,0,91,28,7,34,3,6 +376,ATSG,"Air Transport Services Group, Inc.",1452279552,22.04,22.04,0.0,0.0,668000,1578026,0.42,34779694,21.91,21.02,18.39,17.91,17.01,11.62,22.33,Industrials,Airlines,NMS,0,0,1,1,91,24,19,5,3,6 +377,GCO,Genesco Inc.,464077312,41.32,41.39,-0.07,-0.17,152500,176436,0.73,7290335,40.99,37.44,32.31,31.55,29.21,23.21,44.8,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,91,23,29,13,8,18 +378,OLO,Olo Inc.,1186607488,7.25,7.61,-0.36,-4.73,1129900,1601770,0.59,11612832,7.6,7.04,6.04,5.89,5.48,4.2,8.35,Technology,Software - Application,NYQ,0,1,0,0,91,20,10,7,2,29 +379,PYCR,"Paycor HCM, Inc.",3990987008,22.15,22.17,-0.02,-0.09,5453339,1947391,2.8,43134710,19.94,18.47,16.67,16.76,16.05,10.92,23.49,Technology,Software - Application,NMS,1,0,0,1,91,11,2,9,2,29 +380,BB,BlackBerry Limited,2411087872,4.06,4.05,0.01,0.25,20246865,14443593,1.4,58640987,3.59,3.13,2.81,2.84,2.68,2.01,4.35,Technology,Software - Infrastructure,NYQ,1,0,0,0,91,11,5,9,2,52 +381,INSM,Insmed Incorporated,11757463552,65.25,65.72,-0.47,-0.72,2682355,1708535,1.57,111481909,69.37,70.78,65.91,61.93,60.19,21.92,80.53,Healthcare,Biotechnology,NMS,0,0,0,1,90,98,99,90,11,100 +382,TPC,Tutor Perini Corporation,1253716096,23.91,24.5,-0.59,-2.41,364500,434288,0.84,10383826,25.12,25.9,23.88,22.44,21.87,7.83,34.55,Industrials,Engineering & Construction,NYQ,1,0,0,1,90,98,99,75,3,25 +383,CNTA,Centessa Pharmaceuticals plc,2122707840,15.64,16.1,-0.46,-2.86,442389,612254,0.72,9575653,16.85,16.64,14.51,13.6,12.86,6.95,18.97,Healthcare,Biotechnology,NMS,0,0,0,0,90,97,62,91,11,100 +384,VITL,"Vital Farms, Inc.",1757276672,40.13,39.38,0.75,1.9,887021,1075444,0.82,43157569,37.88,36.43,34.23,32.76,31.5,14.16,48.41,Consumer Defensive,Farm Products,NGM,0,0,0,0,90,97,99,77,12,82 +385,VIRT,"Virtu Financial, Inc.",5719410176,34.64,36.99,-2.35,-6.35,1042993,880174,1.18,30489227,35.98,35.18,31.06,29.4,27.93,16.02,38.45,Financial Services,Capital Markets,NMS,1,0,0,1,90,95,77,63,4,3 +386,ALHC,"Alignment Healthcare, Inc.",2292685568,11.88,11.96,-0.08,-0.67,1700963,1919141,0.89,22799395,11.45,11.49,10.4,9.92,9.64,4.46,14.25,Healthcare,Healthcare Plans,NMS,0,0,0,1,90,94,93,75,11,147 +387,RCL,Royal Caribbean Cruises Ltd.,61093806080,226.95,227.22,-0.27,-0.12,2077205,1949198,1.07,442370480,232.76,227.26,195.71,184.01,172.9,113.1,258.7,Consumer Cyclical,Travel Services,NYQ,0,0,0,0,90,93,92,95,8,2 +388,CNK,"Cinemark Holdings, Inc.",3723553536,30.16,30.43,-0.27,-0.89,995154,2469145,0.4,74469413,31.25,31.19,27.7,26.16,25.06,13.19,36.28,Communication Services,Entertainment,NYQ,0,0,0,1,90,93,83,16,9,34 +389,JEF,Jefferies Financial Group Inc.,14689426432,71.48,80.13,-8.65,-10.79,5141010,1602956,3.21,114579300,78.11,75.19,64.73,61.01,57.09,38.77,82.68,Financial Services,Capital Markets,NYQ,1,2,0,1,90,92,90,69,4,3 +390,MTZ,"MasTec, Inc.",11613462528,144.6,146.57,-1.97,-1.34,906189,906722,0.84,131112007,140.81,137.05,123.16,118.01,113.28,60.96,150.55,Industrials,Engineering & Construction,NYQ,1,2,0,0,90,92,75,11,3,25 +391,ADSE,ADS-TEC Energy PLC,787885632,15.21,15.3,-0.09,-0.59,154000,98270,1.57,1494687,14.7,14.19,12.98,12.38,11.88,6.25,16.22,Industrials,Electrical Equipment & Parts,NCM,0,0,0,1,90,92,96,95,3,20 +392,TILE,"Interface, Inc.",1363136768,22.8,23.38,-0.58,-2.48,410900,551418,0.7,12572330,24.45,23.94,20.64,19.45,18.28,11.48,27.34,Industrials,Building Products & Equipment,NMS,0,0,0,0,90,89,84,86,3,88 +393,DECK,Deckers Outdoor Corporation,31526926336,207.5,207.52,-0.02,-0.01,1149069,1756897,0.65,364556128,204.4,193.96,172.32,164.97,155.71,116.17,214.7,Consumer Cyclical,Footwear & Accessories,NYQ,1,2,0,1,90,84,88,92,8,12 +394,TOST,"Toast, Inc.",20277600256,35.7,37.21,-1.51,-4.06,4763090,7668116,0.62,273751747,37.59,36.61,31.47,29.81,28.11,16.13,44.12,Technology,Software - Infrastructure,NYQ,0,0,0,0,90,84,58,25,2,52 +395,DOCU,"DocuSign, Inc.",18266920960,90.42,89.51,0.91,1.02,3217346,3285643,0.98,297087834,90.9,85.69,72.48,69.1,63.81,48.7,107.86,Technology,Software - Application,NMS,0,0,0,0,90,82,38,63,2,29 +396,WTTR,"Select Water Solutions, Inc.",1614264320,13.53,13.55,-0.02,-0.15,644559,913129,0.71,12354635,13.46,13.19,11.86,11.37,10.93,6.99,15.14,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,90,82,85,16,6,59 +397,DAL,"Delta Air Lines, Inc.",43201560576,66.95,61.42,5.53,9.0,26878396,8050646,3.18,538990725,61.63,60.19,53.92,51.95,49.89,36.34,68.99,Industrials,Airlines,NYQ,1,1,0,0,90,73,40,60,3,6 +398,DAKT,"Daktronics, Inc.",756009600,16.09,16.41,-0.32,-1.95,585600,506396,1.16,8147912,16.76,16.09,14.21,13.49,12.71,7.2,19.89,Technology,Electronic Components,NMS,0,0,0,1,90,72,95,87,2,19 +399,WILC,G. Willi-Food International Ltd.,215631856,15.55,15.71,-0.16,-1.02,1800,7404,0.24,115132,15.92,14.76,12.5,12.03,11.08,8.18,17.23,Consumer Defensive,Food Distribution,NCM,1,0,1,1,90,72,19,16,12,55 +400,ARGX,argenx SE,39619530752,656.26,649.26,7.0,1.08,287131,283787,1.01,186238059,628.62,607.58,546.08,526.18,503.59,349.86,663.78,Healthcare,Biotechnology,NMS,1,1,0,0,90,69,66,21,11,100 +401,CEVA,"CEVA, Inc.",765505280,31.98,32.4,-0.42,-1.3,373600,231284,0.87,7396462,31.81,29.98,26.15,25.33,23.82,16.02,34.2,Technology,Semiconductors,NMS,1,2,0,1,90,69,18,17,2,107 +402,RH,RH,7700629504,413.95,408.27,5.68,1.39,621423,662108,0.89,274079615,399.04,377.33,331.77,321.18,302.71,212.43,457.26,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,90,67,25,26,8,78 +403,MCS,The Marcus Corporation,636251328,19.87,20.21,-0.34,-1.68,191400,267634,0.55,5317888,21.08,20.53,17.51,16.75,15.75,9.56,23.16,Communication Services,Entertainment,NYQ,0,0,0,1,90,67,10,14,9,34 +404,TTMI,"TTM Technologies, Inc.",2541077504,24.68,24.92,-0.24,-0.96,325906,620302,0.53,15309054,24.87,23.94,21.24,20.36,19.3,13.43,28.0,Technology,Electronic Components,NMS,0,0,0,1,90,62,93,53,2,19 +405,ORLA,Orla Mining Ltd.,1917803520,5.84,5.85,-0.01,-0.17,635571,613721,1.04,3584131,5.55,5.18,4.59,4.45,4.19,3.02,6.05,Basic Materials,Gold,ASE,0,1,0,1,90,52,39,8,13,46 +406,RNGR,"Ranger Energy Services, Inc.",352363968,15.84,15.48,0.36,2.33,117600,173184,0.55,2743235,15.49,15.01,13.36,12.9,12.38,9.27,17.2,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,90,50,29,8,6,59 +407,CDXS,"Codexis, Inc.",387358656,4.39,4.76,-0.37,-7.77,592400,748480,0.78,3285827,4.94,4.61,3.87,3.72,3.41,2.53,6.08,Healthcare,Biotechnology,NMS,0,0,0,0,90,47,68,16,11,100 +408,GLBE,Global-E Online Ltd.,8920712192,53.42,52.78,0.64,1.21,1394812,1313758,1.06,70180950,53.55,49.99,42.7,41.08,38.06,28.11,57.85,Consumer Cyclical,Internet Retail,NMS,1,0,0,0,90,32,27,76,8,56 +409,GB,Global Blue Group Holding AG,1558994304,7.45,7.8,-0.35,-4.49,108768,65467,1.66,487729,6.9,6.32,5.65,5.53,5.24,4.1,8.0,Technology,Software - Infrastructure,NYQ,1,1,0,1,90,26,29,11,2,52 +410,PLYA,Playa Hotels & Resorts N.V.,1507281920,12.4,12.47,-0.07,-0.56,839800,1184716,0.69,14690478,11.59,10.55,9.33,9.1,8.57,6.95,12.81,Consumer Cyclical,Resorts & Casinos,NMS,1,0,0,1,90,24,34,58,8,124 +411,MDGL,"Madrigal Pharmaceuticals, Inc.",7391762944,338.91,333.39,5.52,1.66,436944,456839,0.96,154827307,316.95,303.81,274.45,266.85,256.68,168.25,368.29,Healthcare,Biotechnology,NMS,0,0,0,0,90,20,89,77,11,100 +412,DMRC,Digimarc Corporation,932295744,42.29,43.46,-1.17,-2.69,184700,154574,1.17,6536935,39.89,36.39,32.48,31.78,30.07,21.0,48.32,Technology,Information Technology Services,NMS,1,0,0,0,90,19,61,91,2,38 +413,URBN,"Urban Outfitters, Inc.",5268560896,56.96,57.1,-0.14,-0.24,2663714,1852952,1.44,105544144,54.3,49.2,43.61,42.5,39.69,33.86,59.05,Consumer Cyclical,Apparel Retail,NMS,1,1,0,0,90,18,85,80,8,18 +414,DJT,Trump Media & Technology Group Corp.,7659586560,35.31,34.54,0.77,2.23,6139179,33721514,0.18,1190706706,34.93,33.28,31.19,30.74,29.66,11.75,79.38,Communication Services,Internet Content & Information,NGM,0,0,1,0,90,17,94,69,9,87 +415,GTLS,"Chart Industries, Inc.",8639276032,195.11,201.8,-6.69,-3.32,445387,899544,0.5,175510030,193.07,179.59,157.25,153.39,144.32,101.6,210.66,Industrials,Specialty Industrial Machinery,NYQ,1,2,0,1,90,13,34,18,3,48 +416,OUST,"Ouster, Inc.",586062400,11.32,12.6,-1.28,-10.12,2159400,1644858,1.31,18619792,12.04,10.57,9.3,9.04,8.39,4.65,16.88,Technology,Electronic Components,NMS,1,0,0,0,90,12,98,86,2,19 +417,MAPS,"WM Technology, Inc.",231695104,1.38,1.36,0.02,1.47,720500,1255138,0.57,1732090,1.39,1.26,1.11,1.08,1.01,0.7,1.65,Technology,Software - Application,NMS,0,0,0,1,90,10,23,12,2,29 +418,NPCE,"NeuroPace, Inc.",358475808,11.94,12.01,-0.07,-0.58,284600,81526,3.49,973420,11.32,10.25,9.11,9.0,8.47,5.45,18.15,Healthcare,Medical Devices,NGM,1,0,0,0,90,5,15,99,11,44 +419,SES,SES AI Corporation,457942944,1.27,1.55,-0.28,-18.06,18098400,15229334,1.13,19341254,1.31,0.95,0.95,1.05,1.01,0.2,2.53,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,90,1,7,2,8,105 +420,CGBS,Crown LNG Holdings Limited,439744320,0.96,0.74,0.21,28.85,99505300,16916764,5.86,16189343,0.49,0.43,0.0,0.0,0.0,0.26,6.91,Energy,Oil & Gas Integrated,NCM,1,0,0,0,90,0,9,30,6,116 +421,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,60.85,1.76,2.89,0,0,0.0,0,62.6,61.74,53.48,49.5,46.59,37.45,62.61,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,89,100,100,100,13,128 +422,UXIN,Uxin Limited,815690048,4.34,4.48,-0.14,-3.12,45000,165254,0.27,717202,4.5,4.42,4.06,4.48,4.5,1.41,7.84,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,1,0,89,98,1,0,8,23 +423,AVAH,Aveanna Healthcare Holdings Inc.,902360832,4.51,4.67,-0.16,-3.43,206200,271828,0.73,1225944,4.73,4.94,4.52,4.23,4.14,2.0,6.19,Healthcare,Medical Care Facilities,NMS,0,0,0,0,89,98,95,99,11,95 +424,NVDA,NVIDIA Corporation,3328436076544,135.91,140.11,-4.2,-3.0,204822623,213357672,0.96,28997441983,138.82,137.48,125.04,117.9,113.59,54.33,153.13,Technology,Semiconductors,NMS,1,1,0,0,89,97,98,96,2,107 +425,GCI,"Gannett Co., Inc.",759166208,4.98,5.15,-0.17,-3.3,1062800,1199428,0.71,5973151,5.14,5.19,4.8,4.55,4.41,1.95,5.93,Communication Services,Publishing,NYQ,1,0,0,1,89,97,98,20,9,51 +426,FIX,"Comfort Systems USA, Inc.",16026268672,440.05,450.27,-10.22,-2.27,220316,324796,0.68,142926476,447.38,442.41,391.48,369.64,353.03,198.3,510.79,Industrials,Engineering & Construction,NYQ,1,0,0,1,89,96,93,88,3,25 +427,MMYT,MakeMyTrip Limited,12328556544,106.41,112.3,-5.89,-5.24,626330,491337,1.27,52283172,113.63,110.94,98.74,92.92,88.1,46.31,123.0,Consumer Cyclical,Travel Services,NMS,0,0,0,0,89,95,98,91,8,2 +428,STRL,"Sterling Infrastructure, Inc.",5022206464,163.52,167.05,-3.53,-2.11,330295,361754,0.91,59154016,174.39,173.25,150.09,140.67,133.28,69.61,203.49,Industrials,Engineering & Construction,NMS,0,0,0,0,89,95,92,95,3,25 +429,ERJ,Embraer S.A.,6916560384,37.66,37.64,0.02,0.05,490719,1033138,0.47,38907977,37.1,36.63,33.36,31.67,30.53,16.89,40.34,Industrials,Aerospace & Defense,NYQ,0,0,0,1,89,94,95,81,3,21 +430,PRCT,PROCEPT BioRobotics Corporation,4699131904,86.85,86.46,0.39,0.45,696561,700085,0.99,60802381,86.17,86.37,77.66,73.4,70.84,44.02,103.81,Healthcare,Medical Devices,NGM,0,0,0,1,89,92,95,91,11,44 +431,GDDY,GoDaddy Inc.,27676762112,192.86,197.14,-4.28,-2.17,859061,1275353,0.67,245964580,199.51,192.62,169.05,160.1,150.76,103.64,211.11,Technology,Software - Infrastructure,NYQ,0,0,0,0,89,90,92,88,2,52 +432,SHAK,Shake Shack Inc.,5642237952,128.43,132.81,-4.38,-3.3,1097029,921927,1.19,118403078,131.04,127.08,113.23,108.26,103.15,64.16,139.89,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,89,90,53,70,8,68 +433,BTSG,"BrightSpring Health Services, Inc.",3015876096,17.17,17.32,-0.15,-0.87,1390271,1408241,0.99,24179498,17.54,17.4,15.31,14.6,13.95,7.85,20.25,Healthcare,Health Information Services,NMS,0,0,0,0,89,89,39,30,11,45 +434,VFC,V.F. Corporation,8872580096,22.79,21.54,1.25,5.8,8186998,6102636,1.34,139079080,21.55,20.84,18.82,18.36,17.61,11.0,23.49,Consumer Cyclical,Apparel Manufacturing,NYQ,1,1,0,0,89,88,15,14,8,35 +435,WMT,Walmart Inc.,747105288192,93.0,91.8,1.2,1.31,14672844,16731691,0.88,1556047263,91.67,89.34,80.31,76.88,73.46,53.44,96.18,Consumer Defensive,Discount Stores,NYQ,0,2,0,1,89,86,82,42,12,11 +436,GKOS,Glaukos Corporation,8718329856,156.53,158.12,-1.59,-1.01,814975,601058,1.36,94083608,149.72,143.75,130.0,124.01,118.39,83.9,161.13,Healthcare,Medical Devices,NYQ,1,2,0,1,89,86,92,91,11,44 +437,BFH,"Bread Financial Holdings, Inc.",2947109376,57.19,59.28,-2.09,-3.53,366896,686760,0.53,39275803,61.03,59.33,52.9,50.48,47.87,28.0,66.71,Financial Services,Credit Services,NYQ,0,0,0,0,89,86,90,36,4,36 +438,TCBX,"Third Coast Bancshares, Inc.",422820992,30.91,32.27,-1.36,-4.21,69700,93302,0.71,2883965,33.69,33.26,28.87,27.34,25.83,18.0,37.65,Financial Services,Banks - Regional,NMS,0,0,0,1,89,85,80,63,4,57 +439,APEI,"American Public Education, Inc.",343614720,19.4,19.93,-0.53,-2.66,80400,127404,0.62,2471638,20.92,19.85,17.35,16.47,15.37,10.15,23.84,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,89,85,99,98,12,47 +440,SYF,Synchrony Financial,25614942208,63.77,65.79,-2.02,-3.07,2437793,3614930,0.67,230524088,65.86,63.73,55.71,52.94,50.01,35.29,69.39,Financial Services,Credit Services,NYQ,0,0,0,0,89,84,88,80,4,36 +441,PLXS,Plexus Corp.,4366569472,161.2,163.47,-2.27,-1.39,134911,194390,0.69,31335667,160.23,156.73,139.17,133.21,127.11,90.18,170.07,Technology,Electronic Components,NMS,0,0,0,1,89,84,53,43,2,19 +442,KMI,"Kinder Morgan, Inc.",62850301952,28.16,28.29,-0.13,-0.46,9076790,12977564,0.7,365448200,27.5,26.68,23.77,22.75,21.75,16.47,28.82,Energy,Oil & Gas Midstream,NYQ,0,2,0,0,89,83,70,47,6,31 +443,LEU,Centrus Energy Corp.,1187429504,70.83,72.42,-1.59,-2.2,378300,1190050,0.32,84291244,73.63,73.88,63.96,60.59,58.02,33.51,118.36,Energy,Uranium,ASE,0,0,0,0,89,81,45,84,6,122 +444,PAR,PAR Technology Corporation,2577390592,67.84,68.17,-0.33,-0.48,473470,484727,0.98,32883878,73.05,71.41,61.77,58.53,55.12,37.74,82.24,Technology,Software - Application,NYQ,0,0,0,0,89,80,71,72,2,29 +445,SNFCA,Security National Financial Corporation,279411008,11.51,11.93,-0.42,-3.52,17000,46534,0.36,535606,12.1,11.69,10.08,9.62,9.05,6.19,13.59,Financial Services,Mortgage Finance,NGM,0,0,0,1,89,77,44,69,4,89 +446,CSV,"Carriage Services, Inc.",588068352,38.63,39.35,-0.72,-1.83,108400,94146,0.84,3636860,39.53,38.48,34.34,33.07,31.56,22.84,42.13,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,89,68,45,13,8,27 +447,MGNI,"Magnite, Inc.",2315759104,15.61,16.46,-0.85,-5.16,2003151,1890247,1.06,29506755,16.38,15.78,14.11,13.56,12.93,8.38,18.38,Communication Services,Advertising Agencies,NMS,0,0,0,0,89,65,92,33,9,86 +448,NYAX,Nayax Ltd.,1195363712,32.97,32.92,0.05,0.15,3800,9938,0.37,327606,30.04,28.72,26.64,26.02,25.29,20.31,34.68,Technology,Information Technology Services,NMS,1,0,0,1,89,61,44,28,2,38 +449,OPY,Oppenheimer Holdings Inc.,644885952,62.42,63.71,-1.29,-2.02,15100,30914,0.44,1929652,63.4,61.14,54.63,52.5,50.06,36.93,70.25,Financial Services,Capital Markets,NYQ,1,0,0,1,89,61,87,35,4,3 +450,COIN,"Coinbase Global, Inc.",65093521408,258.78,260.01,-1.23,-0.47,5531369,13742937,0.4,3556397220,275.46,269.91,236.93,224.91,213.07,114.51,349.75,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,1,0,89,44,96,99,4,13 +451,ESLT,Elbit Systems Ltd.,12660781056,280.72,274.06,6.66,2.43,54016,38148,1.42,10708907,260.85,248.14,223.69,218.17,208.62,175.3,286.14,Industrials,Aerospace & Defense,NMS,1,1,0,0,89,41,22,49,3,21 +452,PTVE,Pactiv Evergreen Inc.,3144286208,17.53,17.54,-0.01,-0.06,889605,1174432,0.76,20587794,16.93,15.37,13.39,12.99,12.02,8.83,17.65,Consumer Cyclical,Packaging & Containers,NMS,0,0,1,1,89,36,55,96,8,123 +453,OB,Outbrain Inc.,307826272,6.2,6.66,-0.46,-6.91,338300,261990,1.29,1624338,6.79,6.21,5.36,5.18,4.76,3.42,7.87,Communication Services,Internet Content & Information,NMS,0,0,0,1,89,36,47,11,9,87 +454,VCEL,Vericel Corporation,2938306304,59.5,59.53,-0.03,-0.05,465541,393673,1.18,23423544,57.05,54.7,50.08,48.64,46.78,37.35,61.49,Healthcare,Biotechnology,NGM,1,2,0,0,89,25,76,64,11,100 +455,MTLS,Materialise NV,439164768,7.39,7.44,-0.05,-0.61,221600,205640,1.07,1519680,7.49,7.15,6.33,6.23,5.93,4.7,8.5,Technology,Software - Application,NMS,1,0,0,0,89,22,11,15,2,29 +456,NEXT,NextDecade Corporation,2051093120,7.88,7.82,0.06,0.77,1060625,1909522,0.56,15047034,7.4,6.96,6.43,6.32,6.12,4.27,8.52,Energy,Oil & Gas E&P,NCM,0,0,0,1,89,16,89,10,6,76 +457,GSAT,"Globalstar, Inc.",3750515968,1.89,1.98,-0.09,-4.55,10689140,26383703,0.41,49865198,2.03,1.88,1.58,1.52,1.41,1.0,2.74,Communication Services,Telecom Services,ASE,0,0,0,0,89,14,29,95,9,98 +458,VIR,"Vir Biotechnology, Inc.",1666412032,12.1,12.48,-0.38,-3.04,6461300,2297894,2.77,27804518,8.43,8.14,8.56,9.02,9.24,6.56,14.45,Healthcare,Biotechnology,NMS,1,0,0,1,89,9,13,4,11,100 +459,FNA,"Paragon 28, Inc.",866505152,10.35,10.35,0.0,0.0,905200,661066,1.28,6842033,10.29,9.49,8.71,8.94,8.62,4.65,14.79,Healthcare,Medical Devices,NYQ,1,0,0,0,89,2,3,7,11,44 +460,BDMD,Baird Medical Investment Holdings Limited,316998368,8.86,7.65,1.21,15.82,359300,2044540,0.17,18114624,4.48,3.96,6.29,7.06,7.8,1.05,13.52,Healthcare,Medical Devices,NCM,1,0,0,1,89,0,39,37,11,44 +461,BVS,Bioventus Inc.,626223680,9.28,9.58,-0.3,-3.13,248900,391594,0.61,3633992,10.49,10.97,9.86,9.16,8.86,3.9,14.38,Healthcare,Medical Devices,NMS,0,0,0,0,88,99,94,98,11,44 +462,GATO,"Gatos Silver, Inc.",1039271744,14.91,14.96,-0.05,-0.33,434300,683622,0.6,10192804,14.84,15.26,14.06,13.23,12.91,5.42,20.31,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,88,98,98,51,13,73 +463,BOOT,"Boot Barn Holdings, Inc.",4894411264,156.14,160.34,-4.2,-2.62,759715,806330,0.94,125900366,152.52,148.77,138.55,132.76,128.5,69.35,169.83,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,88,96,91,16,8,18 +464,HYLN,Hyliion Holdings Corp.,415226016,2.23,2.39,-0.16,-6.69,2172800,1433916,1.49,3197633,2.69,2.75,2.38,2.25,2.15,0.84,4.1,Consumer Cyclical,Auto Parts,ASE,0,0,0,1,88,96,91,2,8,105 +465,GVA,Granite Construction Incorporated,3863754752,87.24,88.39,-1.15,-1.3,235547,622809,0.38,54333856,90.44,90.26,80.2,75.84,72.64,43.92,105.2,Industrials,Engineering & Construction,NYQ,0,0,0,1,88,95,87,81,3,25 +466,NRG,"NRG Energy, Inc.",20133033984,99.39,98.54,0.85,0.86,2654137,2682751,0.99,266638620,95.09,93.51,85.67,81.66,78.94,50.24,103.14,Utilities,Utilities - Independent Power Producers,NYQ,0,2,0,1,88,93,95,91,5,1 +467,HTLF,"Heartland Financial USA, Inc.",2591141888,60.42,60.28,0.14,0.23,433741,227427,1.91,13741139,62.49,62.62,56.31,53.52,51.5,32.03,70.27,Financial Services,Banks - Regional,NMS,1,0,0,0,88,93,92,62,4,57 +468,PWP,Perella Weinberg Partners,2003141760,22.33,23.21,-0.88,-3.79,905580,601952,1.5,13441588,23.75,23.51,20.67,19.49,18.53,10.73,26.62,Financial Services,Capital Markets,NMS,0,0,0,0,88,93,93,74,4,3 +469,ANET,Arista Networks Inc,145514790912,114.34,115.51,-1.17,-1.01,3879454,7649351,0.51,874626765,111.97,106.94,95.16,90.4,85.43,60.08,120.28,Technology,Computer Hardware,NYQ,1,2,0,0,88,92,95,94,2,8 +470,PJT,PJT Partners Inc.,6231529984,154.66,158.37,-3.71,-2.34,219460,232757,0.94,35998198,157.55,154.78,137.67,130.98,124.96,88.51,168.92,Financial Services,Capital Markets,NYQ,0,0,0,0,88,92,84,82,4,3 +471,ALSN,"Allison Transmission Holdings, Inc.",9549304832,108.93,110.24,-1.31,-1.19,393750,584617,0.67,63682330,110.5,109.66,98.06,93.21,89.45,55.81,122.53,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,88,91,71,59,8,105 +472,GLNG,Golar LNG Limited,4365796864,41.38,41.83,-0.45,-1.08,844408,1361060,0.62,56320664,41.89,40.29,35.74,34.0,32.15,19.94,44.36,Energy,Oil & Gas Midstream,NMS,0,0,0,1,88,90,92,39,6,31 +473,ENVA,"Enova International, Inc.",2573179392,95.04,98.19,-3.15,-3.21,160720,219030,0.73,20816611,98.48,97.18,86.21,81.8,78.15,53.17,108.15,Financial Services,Credit Services,NYQ,0,0,0,1,88,90,67,68,4,36 +474,DRS,"Leonardo DRS, Inc.",8799150080,33.06,33.28,-0.22,-0.66,444642,636287,0.7,21035649,33.16,32.9,29.79,28.44,27.41,18.73,37.99,Industrials,Aerospace & Defense,NMS,0,0,0,1,88,89,90,70,3,21 +475,TEVA,Teva Pharmaceutical Industries Limited,24318670848,20.94,21.49,-0.55,-2.56,8031764,9546093,0.84,199895193,20.66,19.4,17.69,16.98,16.14,10.83,22.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,0,0,88,87,95,78,11,96 +476,KVYO,"Klaviyo, Inc.",11081933824,39.41,41.1,-1.69,-4.11,1451942,1448377,1.0,57080537,41.17,39.42,34.69,33.48,31.63,21.26,44.77,Technology,Software - Infrastructure,NYQ,0,0,0,0,88,87,13,8,2,52 +477,MSB,Mesabi Trust,350698016,26.65,26.73,-0.08,-0.3,29900,26232,1.09,699083,27.44,26.47,23.02,22.08,20.84,15.93,29.72,Basic Materials,Steel,NYQ,0,0,0,1,88,87,24,19,13,130 +478,MIR,"Mirion Technologies, Inc.",3841629952,15.89,16.54,-0.65,-3.93,2641527,2284513,0.99,36300912,17.16,16.36,13.81,13.07,12.08,9.11,18.81,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,88,85,71,85,3,48 +479,ETR,Entergy Corporation,32847339520,76.19,76.6,-0.41,-0.54,2979799,3617530,0.67,275619620,75.53,73.56,65.81,63.11,60.41,48.08,79.04,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,88,83,61,48,5,14 +480,KTOS,"Kratos Defense & Security Solutions, Inc.",4437043712,29.37,28.94,0.43,1.49,1685785,1255628,1.34,36877795,27.38,26.41,23.94,23.02,22.1,16.71,30.39,Industrials,Aerospace & Defense,NMS,1,2,0,0,88,83,80,85,3,21 +481,VIK,Viking Holdings Ltd,18856777728,43.69,43.05,0.64,1.49,1883265,2286825,0.83,99911381,44.2,43.39,38.58,0.0,0.0,25.71,47.62,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,88,82,86,30,8,2 +482,RL,Ralph Lauren Corporation,15092996096,237.34,243.05,-5.71,-2.35,682063,689977,0.85,163759139,232.04,221.93,198.51,190.56,181.48,134.9,245.92,Consumer Cyclical,Apparel Manufacturing,NYQ,1,2,0,0,88,82,86,79,8,35 +483,FOXA,Fox Corporation,21810407424,48.19,48.97,-0.78,-1.59,3177517,3841972,0.83,185144625,48.5,46.83,42.11,40.53,38.7,28.28,50.63,Communication Services,Entertainment,NMS,0,0,0,0,88,81,64,19,9,34 +484,GPI,"Group 1 Automotive, Inc.",5605672448,420.9,420.7,0.2,0.05,104992,135146,0.78,56882951,420.08,409.97,371.51,356.99,342.78,255.73,440.32,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,1,0,88,79,52,74,8,23 +485,SHOP,Shopify Inc.,139672469504,103.71,107.64,-3.93,-3.65,8332974,8181053,1.02,848456999,108.83,103.98,88.76,84.63,78.97,48.56,120.72,Technology,Software - Application,NYQ,0,0,0,0,88,78,26,95,2,29 +486,UNM,Unum Group,13321556992,71.8,72.95,-1.15,-1.58,1226731,1381395,0.89,99184165,72.93,70.97,63.13,60.58,57.87,44.83,77.63,Financial Services,Insurance - Life,NYQ,0,0,1,0,88,78,48,36,4,17 +487,GENI,Genius Sports Limited,1879143296,8.8,8.9,-0.1,-1.12,2679625,2592602,1.03,22814898,8.89,8.7,7.75,7.43,7.12,4.91,10.33,Communication Services,Internet Content & Information,NYQ,0,0,0,1,88,78,25,58,9,87 +488,AROC,"Archrock, Inc.",4559258624,26.03,25.33,0.7,2.76,1136083,1312610,0.87,34167239,25.21,24.29,21.86,20.94,19.98,14.58,27.05,Energy,Oil & Gas Equipment & Services,NYQ,0,2,0,0,88,76,93,90,6,59 +489,PLNT,"Planet Fitness, Inc.",8538438144,101.43,100.68,0.75,0.74,1597523,1121746,1.3,113778697,99.67,96.16,85.93,82.88,79.07,54.35,102.9,Consumer Cyclical,Leisure,NYQ,1,2,1,0,88,74,71,69,8,24 +490,PWOD,"Penns Woods Bancorp, Inc.",219323984,29.03,29.93,-0.9,-3.01,12300,24544,0.5,712512,30.59,29.75,25.96,24.94,23.59,17.01,34.56,Financial Services,Banks - Regional,NMS,1,0,0,0,88,74,46,19,4,57 +491,API,"Agora, Inc.",338835808,3.86,3.68,0.18,4.89,653200,1696212,0.39,6547378,4.37,4.26,3.5,3.34,3.11,1.65,6.64,Technology,Software - Application,NMS,0,0,1,0,88,72,23,6,2,29 +492,GRMN,Garmin Ltd.,40592101376,209.16,211.39,-2.23,-1.05,543987,927554,0.59,194007198,209.2,204.26,184.52,176.67,169.32,119.15,222.97,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,88,71,88,73,2,32 +493,GMED,"Globus Medical, Inc.",11785272320,87.07,86.55,0.52,0.6,2949647,1027167,2.87,89435430,83.59,81.5,74.47,71.96,69.45,49.33,90.48,Healthcare,Medical Devices,NYQ,1,1,0,1,88,68,84,16,11,44 +494,CRDF,"Cardiff Oncology, Inc.",259777040,3.61,3.9,-0.3,-7.55,1149300,2415958,0.48,8721608,3.97,3.55,3.07,2.96,2.69,1.44,6.42,Healthcare,Biotechnology,NCM,0,0,0,0,88,67,74,84,11,100 +495,SPIR,"Spire Global, Inc.",329746272,13.12,13.56,-0.44,-3.24,137900,324434,0.34,4256574,14.05,13.36,11.68,11.18,10.57,6.26,19.4,Industrials,Specialty Business Services,NYQ,0,0,0,0,88,65,96,88,3,41 +496,NGS,"Natural Gas Services Group, Inc.",331119232,26.42,26.51,-0.09,-0.34,40900,72406,0.41,1912967,26.28,25.13,22.47,21.56,20.55,13.7,28.5,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,88,58,84,79,6,59 +497,FVRR,Fiverr International Ltd.,1122094720,31.8,32.02,-0.22,-0.69,411200,817270,0.5,25989185,32.62,31.29,27.94,27.34,26.11,18.83,36.11,Communication Services,Internet Content & Information,NYQ,1,0,0,1,88,29,24,18,9,87 +498,BILL,"BILL Holdings, Inc.",8610950144,83.2,82.49,0.71,0.86,3459720,2619570,1.32,217948216,86.09,81.65,70.44,69.66,65.88,43.11,97.86,Technology,Software - Application,NYQ,1,0,0,0,88,13,3,5,2,29 +499,GOCO,"GoHealth, Inc.",335795456,14.71,14.66,0.05,0.34,42400,44722,0.95,657861,13.27,12.31,11.37,11.42,11.07,7.27,14.99,Financial Services,Insurance Brokers,NCM,1,0,0,1,88,12,15,15,4,26 +500,ASAN,"Asana, Inc.",4494416384,19.23,19.65,-0.42,-2.14,3434096,3747588,0.92,72066116,20.63,18.67,16.09,15.95,14.59,11.04,27.77,Technology,Software - Application,NYQ,0,0,0,1,88,7,8,39,2,29 +501,CVLT,"Commvault Systems, Inc.",6899951616,153.98,157.8,-3.82,-2.42,231225,381484,0.61,58740905,159.17,160.53,146.58,138.99,134.49,77.31,178.72,Technology,Software - Application,NMS,0,0,0,1,87,96,93,69,2,29 +502,EME,"EMCOR Group, Inc.",21890539520,467.04,475.86,-8.82,-1.85,255972,411913,0.63,192379851,472.59,471.55,427.64,406.14,392.22,217.08,532.38,Industrials,Engineering & Construction,NYQ,1,0,0,1,87,94,94,76,3,25 +503,DUOL,"Duolingo, Inc.",14213160960,318.67,323.14,-4.47,-1.38,521395,570598,0.91,181832472,333.23,324.89,277.86,262.35,246.33,145.05,378.48,Technology,Software - Application,NMS,0,0,0,1,87,93,34,95,2,29 +504,MLI,"Mueller Industries, Inc.",9074940928,78.21,79.79,-1.58,-1.98,665840,1411521,0.47,110395056,80.43,80.53,73.18,69.62,67.19,44.39,96.81,Industrials,Metal Fabrication,NYQ,0,0,0,1,87,92,86,80,3,43 +505,KGC,Kinross Gold Corporation,12868552704,10.44,10.38,0.06,0.58,28354329,17478453,1.62,182475042,9.76,9.74,9.09,8.69,8.47,4.75,10.82,Basic Materials,Gold,NYQ,1,0,0,0,87,91,96,69,13,46 +506,VCTR,"Victory Capital Holdings, Inc.",4118606080,61.36,63.33,-1.97,-3.11,254594,437994,0.58,26875312,64.52,63.76,57.34,54.59,52.39,33.39,73.42,Financial Services,Asset Management,NMS,0,0,0,0,87,91,90,49,4,70 +507,FOUR,"Shift4 Payments, Inc.",9596738560,104.48,106.51,-2.03,-1.91,958623,1945088,0.49,203222801,105.01,101.86,90.27,86.51,82.54,55.87,116.84,Technology,Software - Infrastructure,NYQ,0,0,0,1,87,90,48,75,2,52 +508,GSHD,"Goosehead Insurance, Inc",3848913920,98.59,103.72,-5.13,-4.95,265331,225189,1.18,22201383,107.78,108.72,95.96,91.25,87.67,50.47,130.39,Financial Services,Insurance - Diversified,NMS,0,0,0,1,87,89,20,78,4,67 +509,PTCT,"PTC Therapeutics, Inc.",3388877056,43.94,45.04,-1.1,-2.44,545898,728006,0.75,31988583,45.61,44.34,39.51,38.23,36.52,23.58,54.16,Healthcare,Biotechnology,NMS,0,0,0,1,87,89,70,15,11,100 +510,WEAV,"Weave Communications, Inc.",1131590656,15.55,15.8,-0.25,-1.58,606100,1125478,0.47,17501183,15.6,14.76,12.89,12.35,11.57,8.1,16.56,Healthcare,Health Information Services,NYQ,1,0,0,1,87,89,15,96,11,45 +511,DASH,"DoorDash, Inc.",72162689024,170.12,173.72,-3.6,-2.07,2517817,2941500,0.86,500407966,171.94,167.96,148.37,141.17,134.35,99.32,181.78,Communication Services,Internet Content & Information,NMS,0,0,0,1,87,87,37,93,9,87 +512,CARG,"CarGurus, Inc.",3848587776,35.56,37.11,-1.55,-4.18,640823,664152,0.96,23617246,36.58,35.57,31.37,29.91,28.39,21.18,39.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,1,87,87,68,81,8,23 +513,BSVN,Bank7 Corp.,403718912,42.64,43.21,-0.57,-1.32,31200,27806,1.07,1185648,44.9,44.49,39.97,38.08,36.57,24.45,49.42,Financial Services,Banks - Regional,NMS,0,0,0,0,87,87,88,61,4,57 +514,BLFS,"BioLife Solutions, Inc.",1234363392,26.61,27.69,-1.08,-3.9,207100,415122,0.48,11046397,26.55,25.86,23.89,23.09,22.31,14.5,28.88,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,1,87,86,78,27,11,61 +515,FTNT,"Fortinet, Inc.",73610141696,94.56,96.04,-1.48,-1.54,3945239,4769515,0.83,451005327,95.86,92.63,81.67,78.4,74.4,54.57,101.0,Technology,Software - Infrastructure,NMS,1,0,0,1,87,83,16,24,2,52 +516,FLEX,Flex Ltd.,15922395136,40.21,41.06,-0.85,-2.07,2945812,4704440,0.63,189165528,39.32,38.13,34.5,33.08,31.76,21.84,44.45,Technology,Electronic Components,NMS,0,2,0,0,87,83,81,81,2,19 +517,CHEF,"The Chefs' Warehouse, Inc.",1977329792,48.93,49.99,-1.06,-2.12,253048,382951,0.66,18737793,48.66,46.39,42.32,41.0,39.21,27.64,50.96,Consumer Defensive,Food Distribution,NMS,0,1,0,0,87,82,90,65,12,55 +518,XERS,"Xeris Biopharma Holdings, Inc.",506875392,3.4,3.36,0.04,1.19,2998400,1728752,1.72,5877757,3.42,3.31,2.95,2.82,2.69,1.69,3.87,Healthcare,Biotechnology,NMS,1,0,0,0,87,81,53,92,11,100 +519,HSII,"Heidrick & Struggles International, Inc.",901885760,43.8,44.19,-0.39,-0.88,131000,153592,0.8,6727329,44.44,43.76,39.73,38.21,36.82,26.73,49.02,Industrials,Staffing & Employment Services,NMS,0,0,1,1,87,80,59,34,3,126 +520,OPBK,OP Bancorp,216398928,14.61,15.09,-0.48,-3.18,25200,29350,0.86,428803,15.81,15.68,13.73,13.07,12.44,8.91,18.57,Financial Services,Banks - Regional,NGM,0,0,0,0,87,80,66,76,4,57 +521,KEN,Kenon Holdings Ltd.,1640080000,31.54,31.39,0.15,0.48,7532,11521,0.65,363372,31.09,29.97,27.33,26.46,25.46,19.63,34.33,Utilities,Utilities - Independent Power Producers,NYQ,0,0,0,0,87,74,86,28,5,1 +522,PX,"P10, Inc.",1495750912,12.71,13.4,-0.69,-5.15,733200,790208,0.93,10043544,12.98,12.63,11.24,10.88,10.42,7.08,14.28,Financial Services,Asset Management,NYQ,1,0,0,0,87,73,40,10,4,70 +523,EBTC,"Enterprise Bancorp, Inc.",462754016,37.23,38.31,-1.08,-2.82,43000,39736,1.05,1479371,39.1,37.69,33.2,32.04,30.24,22.6,44.08,Financial Services,Banks - Regional,NMS,0,0,0,0,87,73,29,39,4,57 +524,UNTY,"Unity Bancorp, Inc.",399240288,39.98,41.56,-1.58,-3.8,25300,33730,0.69,1348525,43.08,42.64,37.6,35.84,34.11,25.33,48.44,Financial Services,Banks - Regional,NGM,0,0,0,0,87,72,69,75,4,57 +525,NAMS,NewAmsterdam Pharma Company N.V.,2670972416,24.95,25.55,-0.6,-2.35,633143,931683,0.68,23245492,24.93,23.13,20.44,19.71,18.4,15.19,27.29,Healthcare,Biotechnology,NGM,0,0,1,0,87,69,95,80,11,100 +526,CAKE,The Cheesecake Factory Incorporated,2538207488,48.89,49.73,-0.84,-1.69,1840425,1192120,1.54,58282746,48.94,47.55,42.97,41.55,39.9,31.24,52.1,Consumer Cyclical,Restaurants,NMS,1,2,0,0,87,63,63,37,8,68 +527,OOMA,"Ooma, Inc.",368549984,13.65,13.9,-0.25,-1.8,73600,133092,0.37,1816706,14.21,13.82,12.12,11.76,11.19,6.5,17.0,Technology,Software - Application,NYQ,1,0,0,1,87,63,27,7,2,29 +528,PMTS,CPI Card Group Inc.,331099392,29.67,31.1,-1.43,-4.6,21000,39132,0.53,1161046,31.55,30.3,27.43,26.66,25.42,15.0,35.19,Financial Services,Credit Services,NGM,0,0,0,1,87,60,93,10,4,36 +529,PRDO,Perdoceo Education Corporation,1700083328,25.87,26.38,-0.51,-1.93,304818,448316,0.68,11597935,26.32,25.71,23.49,22.65,21.8,16.12,29.47,Consumer Defensive,Education & Training Services,NMS,1,0,0,1,87,58,87,66,12,47 +530,KODK,Eastman Kodak Company,497676000,6.19,6.15,0.04,0.65,821100,1612234,0.51,9979729,6.6,6.25,5.57,5.39,5.08,3.33,7.74,Industrials,Specialty Business Services,NYQ,0,0,1,0,87,38,81,11,3,41 +531,SUM,"Summit Materials, Inc.",9151118336,52.05,52.04,0.01,0.02,3805954,3793827,1.0,197468692,50.93,49.11,44.38,43.08,41.34,34.38,53.49,Basic Materials,Building Materials,NYQ,1,2,1,1,87,34,36,69,13,79 +532,FARO,"FARO Technologies, Inc.",487499520,25.28,25.77,-0.49,-1.9,77200,167748,0.44,4240670,26.01,24.79,21.62,21.06,19.89,13.52,29.3,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,87,34,23,66,2,32 +533,AR,Antero Resources Corporation,11923804160,38.32,37.86,0.46,1.22,6880332,3998907,1.72,153238115,34.35,32.4,30.34,29.85,28.95,20.56,39.43,Energy,Oil & Gas E&P,NYQ,1,0,0,0,87,32,77,15,6,76 +534,BKV,BKV Corporation,2063257344,24.45,23.92,0.53,2.22,746461,376057,1.98,9194594,22.99,21.77,0.0,0.0,0.0,17.39,24.94,Energy,Oil & Gas E&P,NYQ,1,1,0,1,87,32,33,30,6,76 +535,ASUR,"Asure Software, Inc.",300856512,11.25,11.33,-0.08,-0.71,119400,124964,0.93,1405845,9.89,9.53,9.12,9.09,8.95,6.89,11.47,Technology,Software - Application,NCM,1,0,0,1,87,32,36,7,2,29 +536,SHCO,Soho House & Co Inc.,1486507136,7.66,7.64,0.02,0.26,315800,376102,0.82,2880941,6.85,6.13,5.71,5.71,5.48,4.35,8.09,Consumer Cyclical,Lodging,NYQ,0,0,0,1,87,12,28,53,8,22 +537,CVAC,CureVac N.V.,948950848,4.21,4.23,-0.02,-0.47,1804900,793270,2.27,3339667,3.52,3.22,3.27,3.5,3.52,2.22,5.28,Healthcare,Biotechnology,NGM,1,0,0,0,87,10,8,1,11,100 +538,MDXG,"MiMedx Group, Inc.",1300475520,8.65,8.85,-0.2,-2.26,501700,919976,0.54,7957792,9.1,8.63,7.7,7.52,7.15,5.47,10.14,Healthcare,Biotechnology,NCM,0,0,0,1,87,9,38,95,11,100 +539,ACCD,"Accolade, Inc.",560316800,6.83,6.86,-0.03,-0.44,11365300,1774170,6.33,12117581,4.06,3.81,4.6,5.19,5.49,3.08,13.93,Healthcare,Health Information Services,NMS,1,0,0,0,87,5,0,92,11,45 +540,CVRX,"CVRx, Inc.",343816640,14.17,14.17,0.0,0.0,313800,255956,1.23,3626897,13.48,13.04,12.36,12.65,12.54,6.4,29.23,Healthcare,Medical Devices,NMS,1,0,0,1,87,2,1,98,11,44 +541,COHR,Coherent Corp.,14485786624,89.87,93.66,-3.79,-4.05,4394394,2544194,1.73,228646722,98.87,98.67,87.2,82.05,78.21,41.51,113.6,Technology,Scientific & Technical Instruments,NYQ,1,0,0,0,86,98,96,65,2,32 +542,STEP,StepStone Group Inc.,7036413440,57.9,60.69,-2.79,-4.6,375169,626127,0.6,36252754,60.15,60.6,54.95,52.0,50.24,31.15,70.38,Financial Services,Asset Management,NMS,0,0,0,1,86,95,93,74,4,70 +543,TPG,TPG Inc.,23095676928,62.4,65.08,-2.68,-4.12,1361742,1137591,1.2,70985680,65.15,64.94,57.81,54.81,52.53,38.2,72.98,Financial Services,Asset Management,NMS,0,0,0,1,86,94,71,86,4,70 +544,ZIM,ZIM Integrated Shipping Services Ltd.,2494471168,19.09,20.72,-1.63,-7.87,9344714,6459758,1.45,123316781,20.99,21.29,19.83,18.92,18.57,9.08,30.15,Industrials,Marine Shipping,NYQ,1,0,0,1,86,94,95,47,3,111 +545,CSTL,"Castle Biosciences, Inc.",916399552,30.25,32.72,-2.47,-7.55,1196400,380192,3.05,11500808,29.22,29.52,27.88,26.95,26.6,16.96,35.84,Healthcare,Diagnostics & Research,NGM,1,0,0,0,86,94,29,67,11,50 +546,ARQ,"Arq, Inc.",265222448,6.3,6.31,-0.01,-0.16,374100,280038,1.32,1764239,7.01,6.89,6.35,6.06,5.85,2.56,8.26,Industrials,Pollution & Treatment Controls,NGM,0,0,0,1,86,93,98,90,3,16 +547,PBI,Pitney Bowes Inc.,1286443008,7.08,7.26,-0.18,-2.48,1109000,1960352,0.56,13879292,7.39,7.41,6.76,6.42,6.21,3.68,8.8,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,0,86,92,96,61,3,97 +548,KTB,"Kontoor Brands, Inc.",4851344896,86.29,87.98,-1.69,-1.92,245237,462985,0.53,39950976,87.04,86.19,78.56,75.24,72.66,52.95,94.82,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,1,86,91,88,89,8,35 +549,SMC,Summit Midstream Corporation,402733824,37.82,37.55,0.27,0.72,44300,67762,0.63,2562759,36.91,36.48,34.52,33.12,32.38,15.56,40.75,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,86,91,97,25,6,31 +550,AAON,"AAON, Inc.",9921801216,122.07,120.19,1.88,1.56,498681,459362,1.09,56074319,123.58,123.03,108.81,103.32,98.79,68.38,144.07,Industrials,Building Products & Equipment,NMS,1,0,0,1,86,90,78,80,3,88 +551,TSEM,Tower Semiconductor Ltd.,5685628928,50.91,51.7,-0.79,-1.53,252318,642284,0.39,32698678,50.99,48.94,44.11,42.56,40.59,28.02,54.27,Technology,Semiconductors,NMS,0,0,0,1,86,89,87,21,2,107 +552,QNST,"QuinStreet, Inc.",1251850880,21.35,22.25,-0.9,-4.04,378300,519182,0.71,11084536,22.51,21.87,19.81,19.01,18.23,11.5,26.27,Communication Services,Advertising Agencies,NMS,0,0,0,1,86,89,85,47,9,86 +553,NFLX,"Netflix, Inc.",358077267968,837.69,875.0,-37.31,-4.26,4758731,2966105,1.6,2484676505,888.3,860.8,761.93,726.0,687.38,475.26,941.75,Communication Services,Entertainment,NMS,1,0,0,1,86,88,87,86,9,34 +554,TYG,Tortoise Energy Infrastructure Corporation,472148512,43.86,43.91,-0.05,-0.11,146200,55120,2.65,2417563,42.94,42.14,38.27,36.78,35.48,28.01,46.35,Financial Services,Asset Management,NYQ,1,0,0,1,86,87,80,38,4,70 +555,TKO,"TKO Group Holdings, Inc.",11383063552,140.18,142.34,-2.16,-1.52,946224,955636,0.99,133961047,141.42,136.32,123.13,118.6,113.18,75.35,149.4,Communication Services,Entertainment,NYQ,1,0,0,1,86,86,74,14,9,34 +556,WMB,"The Williams Companies, Inc.",68739866624,55.52,56.39,-0.87,-1.54,4804327,6792491,0.71,377119103,55.07,54.11,48.86,46.81,45.09,32.65,60.36,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,86,84,76,57,6,31 +557,GL,Globe Life Inc.,9579813888,112.42,114.12,-1.7,-1.49,625905,684572,0.91,76959583,109.93,108.29,104.03,103.61,102.39,38.95,132.0,Financial Services,Insurance - Life,NYQ,1,0,0,1,86,83,64,45,4,17 +558,AGYS,"Agilysys, Inc.",3761018112,128.08,134.56,-6.48,-4.82,161473,221165,0.74,28326814,132.45,128.15,114.83,110.21,104.91,73.52,142.64,Technology,Software - Application,NMS,0,0,0,0,86,82,89,37,2,29 +559,CUK,Carnival Corporation & plc,28339709952,21.92,21.87,0.05,0.23,1421640,1394129,1.02,30559308,22.55,21.94,19.06,18.17,17.14,12.5,24.66,Consumer Cyclical,Leisure,NYQ,0,0,0,1,86,80,72,91,8,24 +560,MDU,"MDU Resources Group, Inc.",3680180480,17.73,18.05,-0.32,-1.77,870899,2381825,0.37,42229756,18.2,17.89,16.08,15.43,14.82,10.41,20.39,Industrials,Conglomerates,NYQ,0,0,0,1,86,80,72,25,3,60 +561,PDLB,"Ponce Financial Group, Inc.",303449984,12.75,13.02,-0.27,-2.07,104800,48944,2.1,624036,12.89,12.61,11.45,11.05,10.64,7.89,13.43,Financial Services,Banks - Regional,NGM,0,0,0,0,86,79,56,41,4,57 +562,DFS,Discover Financial Services,44198174720,169.64,175.87,-6.23,-3.54,1499315,1634140,0.79,277215509,174.64,169.82,151.41,145.07,138.54,96.46,188.26,Financial Services,Credit Services,NYQ,0,0,0,1,86,78,72,61,4,36 +563,CCL,Carnival Corporation & plc,31627450368,24.27,24.18,0.09,0.37,18026931,21108707,0.85,512308329,24.92,24.22,21.01,20.02,18.87,13.78,27.17,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,86,77,69,91,8,2 +564,EXLS,"ExlService Holdings, Inc.",7284768768,45.11,45.28,-0.17,-0.38,1291675,852522,1.52,38457268,44.94,44.11,39.68,38.23,36.73,28.16,47.37,Technology,Information Technology Services,NMS,0,0,0,1,86,77,46,23,2,38 +565,MRRTY,Marfrig Global Foods S.A.,2552927232,2.85,2.72,0.13,4.78,600,35668,0.02,101654,2.77,2.77,2.52,2.42,2.34,1.55,3.48,Consumer Defensive,Packaged Foods,PNK,0,0,0,1,86,74,81,87,12,120 +566,LINC,Lincoln Educational Services Corporation,471557408,14.5,14.98,-0.48,-3.2,98300,146040,0.67,2117580,15.4,15.12,13.55,12.95,12.38,8.91,18.74,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,86,64,91,83,12,47 +567,SKYT,"SkyWater Technology, Inc.",568059520,11.92,12.38,-0.46,-3.72,775200,979140,0.76,11671349,12.88,11.36,9.84,9.58,8.77,5.63,19.0,Technology,Semiconductors,NCM,0,0,0,1,86,63,12,72,2,107 +568,FHN,First Horizon Corporation,10947363840,20.06,20.65,-0.59,-2.86,4180629,6088173,0.69,122128747,20.18,19.54,17.57,17.0,16.3,12.95,21.72,Financial Services,Banks - Regional,NYQ,1,0,0,0,86,62,84,48,4,57 +569,ATEN,"A10 Networks, Inc.",1354947712,18.36,18.7,-0.34,-1.82,460300,704946,0.45,12942809,18.29,17.39,15.6,15.2,14.46,12.27,19.37,Technology,Software - Infrastructure,NYQ,1,0,0,1,86,54,42,27,2,52 +570,ITCI,"Intra-Cellular Therapies, Inc.",10057833472,94.87,82.56,12.31,14.91,4074284,657078,6.21,62336992,85.0,83.77,78.72,76.67,74.88,62.78,98.4,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,1,0,1,86,45,78,83,11,96 +571,NWL,Newell Brands Inc.,4093441536,9.76,9.84,-0.08,-0.81,5042496,5475716,0.92,53442989,10.06,9.63,8.57,8.42,8.01,5.39,11.78,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,86,44,8,22,12,110 +572,AMBA,"Ambarella, Inc.",3177686016,75.67,76.2,-0.53,-0.7,808636,696743,1.16,52722542,73.31,68.81,61.4,60.35,57.39,39.69,81.32,Technology,Semiconductor Equipment & Materials,NMS,1,1,0,1,86,39,53,12,2,127 +573,ECG,"Everus Construction Group, Inc.",3296365568,64.67,66.66,-1.99,-2.99,209349,645593,0.32,41750498,67.32,63.78,0.0,0.0,0.0,40.05,73.73,Industrials,Engineering & Construction,NYQ,0,0,0,1,86,31,33,30,3,25 +574,LPLA,LPL Financial Holdings Inc.,24740968448,330.41,333.42,-3.01,-0.9,519232,573051,0.91,189341783,329.09,313.71,279.84,272.18,259.25,187.19,344.86,Financial Services,Capital Markets,NMS,1,2,1,1,86,27,53,45,4,3 +575,EQT,EQT Corporation,29237518336,49.0,49.0,0.0,0.0,10464281,7633196,1.37,374026604,46.0,43.71,39.89,39.18,37.74,30.02,50.02,Energy,Oil & Gas E&P,NYQ,1,1,0,1,86,25,25,32,6,76 +576,KMDA,Kamada Ltd.,426017920,7.41,7.32,0.09,1.23,515900,75906,6.8,562463,6.36,6.06,5.74,5.67,5.55,4.74,8.0,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,86,19,71,76,11,96 +577,UPWK,Upwork Inc.,2145354624,15.64,16.05,-0.41,-2.55,1680422,2263056,0.74,35394197,16.34,15.56,13.51,13.14,12.38,8.43,18.14,Communication Services,Internet Content & Information,NMS,1,0,0,1,86,14,21,89,9,87 +578,VLN,Valens Semiconductor Ltd.,327650400,3.08,3.13,-0.05,-1.6,952700,671968,1.42,2069661,2.5,2.26,2.25,2.3,2.28,1.67,3.39,Technology,Semiconductors,NYQ,0,0,0,1,86,12,51,9,2,107 +579,PDCO,"Patterson Companies, Inc.",2722867456,30.81,30.85,-0.04,-0.13,1948709,1416572,1.38,43644583,29.51,26.67,24.6,24.65,23.26,19.45,31.79,Healthcare,Medical Distribution,NMS,0,0,1,0,86,9,14,37,11,5 +580,MBI,MBIA Inc.,312814784,6.0,6.13,-0.13,-2.12,433900,595110,0.67,3570660,6.34,5.89,5.23,5.16,4.9,3.22,7.16,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,86,6,63,94,4,49 +581,RYAM,Rayonier Advanced Materials Inc.,495027680,7.51,7.81,-0.3,-3.84,305400,522462,0.45,3923690,7.96,8.12,7.43,7.04,6.88,3.15,10.28,Basic Materials,Chemicals,NYQ,0,0,0,1,85,98,84,28,13,121 +582,NGD,New Gold Inc.,2143341696,2.71,2.74,-0.03,-1.09,13078508,8828116,1.48,23924195,2.63,2.68,2.51,2.38,2.33,1.09,3.25,Basic Materials,Gold,ASE,1,0,0,1,85,96,96,72,13,46 +583,CSWI,"CSW Industrials, Inc.",6089110016,362.1,360.84,1.26,0.35,103212,99306,1.04,35958703,368.43,376.52,343.79,325.86,317.1,203.83,436.5,Industrials,Specialty Industrial Machinery,NMS,1,0,0,1,85,95,90,87,3,48 +584,ACIW,"ACI Worldwide, Inc.",5466785792,51.34,52.12,-0.78,-1.5,687091,716722,0.99,36796508,52.83,52.96,48.25,45.85,44.32,28.79,59.71,Technology,Software - Infrastructure,NMS,0,0,0,1,85,95,92,81,2,52 +585,CDE,"Coeur Mining, Inc.",2571587584,6.25,6.44,-0.19,-2.95,9943234,10005085,0.99,62531781,6.17,6.3,6.01,5.75,5.67,2.42,7.72,Basic Materials,Gold,NYQ,1,0,0,1,85,95,98,20,13,46 +586,TRUP,"Trupanion, Inc.",1972361728,43.95,46.58,-2.63,-5.65,551968,593019,0.93,26063186,49.5,50.2,44.71,42.54,40.89,19.69,57.9,Financial Services,Insurance - Specialty,NGM,0,0,0,0,85,95,69,14,4,49 +587,KKR,KKR & Co. Inc.,136795529216,140.93,148.24,-7.31,-4.93,3801589,3259500,1.01,459361311,149.52,148.07,132.49,125.55,120.2,80.2,163.68,Financial Services,Asset Management,NYQ,1,0,0,1,85,93,91,91,4,70 +588,K,Kellanova,28106686464,81.51,81.54,-0.03,-0.04,1349296,1969940,0.68,160569814,80.98,80.38,74.67,72.11,70.16,52.46,81.58,Consumer Defensive,Packaged Foods,NYQ,1,0,1,1,85,93,40,27,12,120 +589,RDNT,"RadNet, Inc.",5091556864,68.78,72.25,-3.47,-4.8,509071,532937,0.96,36655406,73.23,73.8,67.27,63.78,61.69,35.16,93.65,Healthcare,Diagnostics & Research,NGM,0,0,0,1,85,93,95,88,11,50 +590,BHE,"Benchmark Electronics, Inc.",1660535936,45.38,46.13,-0.75,-1.63,168063,250567,0.67,11370731,46.38,46.34,43.08,41.35,40.22,25.36,52.57,Technology,Electronic Components,NYQ,0,0,0,1,85,90,93,50,2,19 +591,PLMR,"Palomar Holdings, Inc.",2686553600,101.51,105.87,-4.36,-4.12,154424,158276,0.98,16066597,105.35,103.87,95.83,92.07,89.0,57.55,112.9,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,1,85,89,89,47,4,28 +592,TRAK,"ReposiTrak, Inc.",378367904,20.72,21.22,-0.5,-2.36,51100,60834,0.73,1260480,22.17,21.84,19.59,18.59,17.71,10.75,25.01,Technology,Software - Application,NYQ,0,0,0,0,85,89,90,92,2,29 +593,HNGKY,Hongkong Land Holdings Limited,9897409536,22.39,21.7,0.69,3.18,800,3124,0.13,69946,22.11,21.96,20.01,19.41,18.81,13.85,25.26,Real Estate,Real Estate - Development,PNK,1,0,0,1,85,87,34,15,10,106 +594,CWAN,"Clearwater Analytics Holdings, Inc.",6741336064,27.03,27.26,-0.23,-0.84,2501283,2841470,0.75,76804936,28.12,28.26,25.56,24.49,23.68,15.62,35.71,Technology,Software - Application,NYQ,0,0,0,1,85,86,43,49,2,29 +595,DJCO,Daily Journal Corporation,714348928,518.61,557.37,-38.76,-6.95,22500,18014,1.25,9342240,561.59,551.11,493.97,471.56,451.25,309.22,602.0,Technology,Software - Application,NCM,1,0,0,1,85,84,83,53,2,29 +596,APO,"Apollo Global Management, Inc.",91650883584,155.39,161.98,-6.59,-4.07,3738988,6011210,0.75,934081918,167.48,162.96,141.78,134.64,126.87,94.19,189.49,Financial Services,Asset Management,NYQ,0,0,0,0,85,83,82,82,4,70 +597,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2202017024,12.9,13.02,-0.12,-0.92,536743,441743,1.22,5698485,12.73,12.47,11.35,10.92,10.55,8.35,13.69,Financial Services,Asset Management,NYQ,0,0,0,1,85,81,79,51,4,70 +598,CYBR,CyberArk Software Ltd.,16945959936,343.79,344.55,-0.76,-0.22,426199,483930,0.88,166370299,329.26,316.9,289.62,278.81,268.2,221.12,348.29,Technology,Software - Infrastructure,NMS,0,2,0,0,85,79,87,93,2,52 +599,FFIV,"F5, Inc.",15171866624,254.32,258.84,-4.52,-1.75,409917,555914,0.74,141380053,254.65,247.09,221.87,213.63,204.21,159.01,264.5,Technology,Software - Infrastructure,NMS,0,2,0,1,85,79,36,66,2,52 +600,GCMG,GCM Grosvenor Inc.,2384588800,12.76,12.86,-0.1,-0.78,546677,302024,1.79,3853826,12.41,12.11,11.17,10.79,10.44,8.05,12.9,Financial Services,Asset Management,NGM,1,2,0,0,85,79,78,64,4,70 +601,PODD,Insulet Corporation,19067459584,271.83,270.36,1.47,0.54,526792,577694,0.91,157034552,265.26,258.71,234.31,228.36,220.21,160.19,279.77,Healthcare,Medical Devices,NMS,0,2,0,0,85,78,47,23,11,44 +602,ZG,"Zillow Group, Inc.",16786263040,68.38,68.26,0.12,0.18,276566,506661,0.55,34645478,72.36,71.21,62.49,59.81,56.9,38.06,83.67,Communication Services,Internet Content & Information,NMS,0,0,0,1,85,75,38,77,9,87 +603,GBTG,"Global Business Travel Group, Inc.",4187470336,8.59,8.9,-0.31,-3.48,519906,882544,0.59,7581053,9.09,8.86,7.9,7.61,7.27,4.49,9.6,Technology,Software - Application,NYQ,0,0,0,0,85,75,51,26,2,29 +604,IP,International Paper Company,18996299776,54.09,54.68,-0.59,-1.08,4003773,4292589,0.93,232186140,54.5,54.19,49.6,47.67,46.2,32.7,60.36,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,85,74,78,56,8,123 +605,AORT,"Artivion, Inc.",1267237632,29.88,30.23,-0.35,-1.16,469200,265934,1.53,7946108,28.83,28.32,26.32,25.33,24.56,16.48,30.45,Healthcare,Medical Devices,NYQ,1,0,0,1,85,74,92,78,11,44 +606,CCSI,"Consensus Cloud Solutions, Inc.",458073664,23.48,23.73,-0.25,-1.05,104600,114470,0.87,2687756,24.1,23.91,22.42,22.38,22.01,11.62,27.79,Technology,Software - Infrastructure,NMS,0,0,0,0,85,74,22,3,2,52 +607,SNEX,StoneX Group Inc.,3263210496,98.59,102.2,-3.61,-3.53,160380,177350,0.9,17484936,99.65,97.31,88.23,85.07,82.02,61.68,106.77,Financial Services,Capital Markets,NMS,1,0,0,0,85,71,73,49,4,3 +608,CFFI,C&F Financial Corporation,218363040,67.52,70.52,-3.0,-4.25,11300,10516,1.06,710040,71.96,70.53,62.6,60.44,57.69,33.51,80.87,Financial Services,Banks - Regional,NMS,1,0,1,1,85,69,22,65,4,57 +609,GLAD,Gladstone Capital Corporation,640508224,28.3,28.8,-0.5,-1.74,92200,128790,0.72,3644757,28.0,26.76,24.21,23.41,22.37,19.2,29.48,Financial Services,Asset Management,NMS,0,0,0,1,85,65,79,75,4,70 +610,IMAX,IMAX Corporation,1241728896,23.07,23.57,-0.5,-2.12,866400,646630,1.06,14917754,24.66,24.26,21.81,21.02,20.18,13.2,26.84,Communication Services,Entertainment,NYQ,0,0,0,1,85,60,41,8,9,34 +611,ET,Energy Transfer LP,67553828864,19.42,19.73,-0.31,-1.57,14050139,16311397,0.86,316767331,19.24,18.5,16.89,16.36,15.72,13.6,20.02,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,85,56,73,62,6,31 +612,CRGY,Crescent Energy Company,3979987456,15.86,15.73,0.13,0.83,2314655,3310281,0.7,52501056,14.69,14.08,12.85,12.54,12.12,9.88,16.24,Energy,Oil & Gas Integrated,NYQ,0,1,0,0,85,49,50,45,6,116 +613,WH,"Wyndham Hotels & Resorts, Inc.",7817824256,100.5,99.0,1.5,1.52,897940,717731,1.25,72131966,100.31,96.85,87.09,84.53,80.82,67.67,105.16,Consumer Cyclical,Lodging,NYQ,1,0,0,1,85,45,31,68,8,22 +614,IRON,"Disc Medicine, Inc.",1861051264,59.24,62.54,-3.3,-5.27,698663,320211,2.18,18970900,62.89,60.9,54.38,52.75,50.35,25.6,77.6,Healthcare,Biotechnology,NGM,0,0,0,1,85,36,60,98,11,100 +615,WK,Workiva Inc.,5863691264,105.86,110.98,-5.12,-4.61,390841,452191,0.86,47868940,107.91,100.84,90.01,88.73,84.11,65.47,116.83,Technology,Software - Application,NYQ,1,0,0,1,85,22,10,21,2,29 +616,GRAL,"GRAIL, Inc.",595742144,17.73,17.66,0.07,0.4,517900,851764,0.6,15101775,18.72,17.85,0.0,0.0,0.0,12.33,24.92,Healthcare,Diagnostics & Research,NMS,0,0,0,1,85,19,46,30,11,50 +617,HDL,Super Hi International Holding Ltd.,1499156480,25.48,26.81,-1.33,-4.96,5565,22981,0.24,585556,26.45,23.32,20.2,0.0,0.0,13.94,30.0,Consumer Cyclical,Restaurants,NGM,1,0,0,1,85,16,10,30,8,68 +618,SNCY,"Sun Country Airlines Holdings, Inc.",856565952,16.18,15.66,0.52,3.32,700100,848580,0.79,13730025,15.03,14.38,13.3,13.33,12.94,9.22,16.43,Industrials,Airlines,NMS,1,0,0,1,85,7,9,9,3,6 +619,EVTL,Vertical Aerospace Ltd.,661349248,9.06,9.51,-0.45,-4.73,203400,225338,0.9,2041562,9.73,8.44,7.85,8.13,7.77,3.55,15.99,Industrials,Aerospace & Defense,NYQ,0,0,0,1,85,6,19,0,3,21 +620,VSTM,"Verastem, Inc.",262588704,5.73,5.9,-0.17,-2.88,975300,1599922,0.61,9167553,5.23,4.64,4.69,5.07,5.09,2.1,14.22,Healthcare,Biotechnology,NCM,1,0,0,1,85,2,0,91,11,100 +621,TGLS,Tecnoglass Inc.,3490810880,74.28,74.45,-0.17,-0.23,102947,295037,0.35,21915348,78.48,77.06,67.91,64.44,61.05,40.94,86.08,Basic Materials,Building Materials,NYQ,0,0,0,1,84,94,60,70,13,79 +622,AIOT,"PowerFleet, Inc.",749528640,5.67,5.96,-0.29,-4.87,2822600,1913022,1.46,10846835,6.44,6.28,5.49,5.19,4.89,2.85,7.38,Technology,Software - Infrastructure,NGM,0,0,0,0,84,94,90,66,2,52 +623,ZVRA,"Zevra Therapeutics, Inc.",455296992,8.11,8.53,-0.42,-4.92,565200,574428,0.97,4658611,8.52,8.52,7.63,7.28,7.02,4.2,9.76,Healthcare,Biotechnology,NMS,0,0,0,0,84,94,75,78,11,100 +624,CART,Maplebear Inc.,11514042368,44.23,44.82,-0.59,-1.32,5766067,3946675,1.46,174561433,43.27,42.88,39.72,38.49,37.52,22.7,50.01,Consumer Cyclical,Internet Retail,NMS,1,0,0,0,84,90,58,6,8,56 +625,LIF,"Life360, Inc.",3209169920,42.75,42.98,-0.23,-0.54,203029,449741,0.45,19226428,43.08,43.24,39.28,0.0,0.0,26.0,52.76,Technology,Software - Application,NMS,0,0,1,0,84,90,82,30,2,29 +626,HRTG,"Heritage Insurance Holdings, Inc.",361459872,10.86,11.78,-0.92,-7.81,222300,240982,0.76,2617064,11.9,11.95,11.2,10.67,10.38,5.51,16.9,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,84,89,48,96,4,28 +627,UTHR,United Therapeutics Corporation,16367116288,364.97,366.61,-1.64,-0.45,258183,323470,0.8,118056846,362.89,364.19,341.87,329.59,322.43,208.62,417.82,Healthcare,Biotechnology,NMS,0,0,0,0,84,88,90,21,11,100 +628,EVBN,"Evans Bancorp, Inc.",231782896,40.85,41.83,-0.98,-2.34,16800,30958,0.54,1264634,43.2,42.71,38.25,36.68,35.14,24.07,46.21,Financial Services,Banks - Regional,ASE,0,0,0,0,84,88,55,39,4,57 +629,NRIM,"Northrim BanCorp, Inc.",394324032,71.67,73.73,-2.06,-2.79,78200,39142,1.97,2805307,77.9,77.58,69.72,66.58,63.9,43.92,91.72,Financial Services,Banks - Regional,NMS,0,0,0,1,84,87,89,79,4,57 +630,SAP,SAP SE,295308820480,251.53,253.49,-1.96,-0.77,979175,890316,1.06,223941182,247.98,242.86,224.23,215.92,208.55,155.82,256.13,Technology,Software - Application,NYQ,0,2,1,0,84,86,85,74,2,29 +631,ERIC,Telefonaktiebolaget LM Ericsson (publ),27566391296,8.13,8.31,-0.18,-2.17,22283404,16926786,1.32,137614772,8.16,8.1,7.42,7.13,6.91,4.77,8.62,Technology,Communication Equipment,NMS,1,0,1,0,84,86,78,66,2,7 +632,DCOM,"Dime Community Bancshares, Inc.",1291384576,29.59,31.31,-1.72,-5.49,427800,344946,1.21,10206952,31.75,31.97,28.38,27.12,26.09,17.29,37.6,Financial Services,Banks - Regional,NMS,0,0,0,0,84,85,57,75,4,57 +633,SYBT,"Stock Yards Bancorp, Inc.",1958591616,66.59,69.55,-2.96,-4.26,140994,137412,1.03,9150265,71.83,71.34,63.92,61.32,58.84,42.35,79.79,Financial Services,Banks - Regional,NMS,0,0,0,1,84,84,74,47,4,57 +634,BSX,Boston Scientific Corporation,141413892096,94.88,95.95,-1.07,-1.12,5869649,5355995,0.82,508176791,91.08,89.36,83.28,80.45,78.17,59.61,97.13,Healthcare,Medical Devices,NYQ,1,2,0,0,84,83,83,67,11,44 +635,FINV,FinVolution Group,1727967488,6.74,6.65,0.09,1.35,662770,626823,1.06,4224787,6.75,6.57,5.96,5.77,5.54,4.45,7.29,Financial Services,Credit Services,NYQ,1,0,0,1,84,82,44,32,4,36 +636,ISRG,"Intuitive Surgical, Inc.",194997305344,547.47,544.02,3.45,0.63,1705441,1314037,1.3,719395798,535.79,528.84,489.02,470.6,456.33,355.17,556.23,Healthcare,Medical Instruments & Supplies,NMS,1,2,1,1,84,81,80,65,11,61 +637,BBSI,"Barrett Business Services, Inc.",1072235584,41.34,41.88,-0.53,-1.28,77900,132648,0.56,5483668,42.58,41.67,37.93,36.47,35.05,27.06,44.39,Industrials,Staffing & Employment Services,NMS,0,0,0,0,84,79,81,78,3,126 +638,NCLH,Norwegian Cruise Line Holdings Ltd.,11397245952,25.79,25.92,-0.13,-0.5,7062778,10121614,0.7,261036434,26.03,25.57,22.63,21.72,20.75,14.69,28.64,Consumer Cyclical,Travel Services,NYQ,0,0,0,0,84,78,40,49,8,2 +639,YMM,Full Truck Alliance Co. Ltd.,10886257664,10.41,10.61,-0.2,-1.89,4353626,8846045,0.49,92087327,10.71,10.21,9.11,8.82,8.35,5.7,12.47,Technology,Software - Application,NYQ,0,0,0,1,84,75,64,13,2,29 +640,SLM,SLM Corporation,5722293760,26.95,27.49,-0.54,-1.96,2595870,2528865,1.03,68152914,27.32,26.09,23.52,22.68,21.6,18.26,28.91,Financial Services,Credit Services,NMS,1,1,0,0,84,75,80,81,4,36 +641,SNV,Synovus Financial Corp.,7220664832,50.97,52.45,-1.48,-2.82,988848,1245811,0.79,63498988,52.26,52.0,47.32,45.44,43.99,33.44,59.92,Financial Services,Banks - Regional,NYQ,0,0,0,0,84,74,84,78,4,57 +642,USM,United States Cellular Corporation,5250659840,60.86,61.05,-0.19,-0.31,117707,139900,0.78,8514314,62.04,61.56,56.81,54.4,52.71,32.01,68.31,Communication Services,Telecom Services,NYQ,1,0,0,1,84,74,97,95,9,98 +643,PNFP,"Pinnacle Financial Partners, Inc.",8668455936,112.22,115.49,-3.27,-2.83,472791,488080,0.97,54772338,115.65,114.67,103.45,99.29,95.83,73.62,131.91,Financial Services,Banks - Regional,NMS,0,0,0,0,84,72,68,88,4,57 +644,USCB,"USCB Financial Holdings, Inc.",325981056,16.43,17.06,-0.63,-3.69,22500,37688,0.57,619214,17.85,17.83,15.98,15.3,14.74,10.25,21.86,Financial Services,Banks - Regional,NGM,0,0,0,0,84,71,72,51,4,57 +645,FTI,TechnipFMC plc,13485656064,31.7,32.55,-0.85,-2.61,3197573,3430239,0.93,108738579,30.42,29.54,27.49,26.63,25.84,18.5,33.45,Energy,Oil & Gas Equipment & Services,NYQ,1,1,0,0,84,66,83,71,6,59 +646,MTSI,"MACOM Technology Solutions Holdings, Inc.",10028347392,132.88,135.55,-2.67,-1.97,574310,605360,0.95,80440240,134.46,130.53,117.62,113.06,108.16,79.25,143.9,Technology,Semiconductors,NMS,0,0,0,0,84,65,87,70,2,107 +647,WFC,Wells Fargo & Company,232931115008,69.96,71.57,-1.61,-2.25,11267550,16449867,0.68,1150832680,71.18,69.83,63.69,61.49,59.43,46.12,78.13,Financial Services,Banks - Diversified,NYQ,0,0,1,0,84,61,82,78,4,10 +648,LNG,"Cheniere Energy, Inc.",50531483648,225.22,225.19,0.03,0.01,1462928,1680583,0.87,378500905,217.25,210.81,193.42,188.12,182.17,152.31,229.63,Energy,Oil & Gas Midstream,NYQ,0,2,0,0,84,56,52,44,6,31 +649,BKE,"The Buckle, Inc.",2561030400,50.44,50.27,0.17,0.34,438149,446479,0.98,22520400,50.95,49.43,44.82,43.41,41.69,34.87,54.25,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,84,56,54,78,8,18 +650,RJF,"Raymond James Financial, Inc.",32641015808,154.21,159.38,-5.17,-3.24,880583,1120552,0.79,172800331,157.46,154.21,139.0,134.31,129.33,104.24,171.38,Financial Services,Asset Management,NYQ,0,0,0,1,84,55,50,55,4,70 +651,MRCY,"Mercury Systems, Inc.",2498601728,41.9,43.76,-1.86,-4.25,408021,513854,0.81,21530483,41.21,39.79,36.96,36.38,35.4,25.31,44.63,Industrials,Aerospace & Defense,NMS,0,2,0,1,84,55,26,7,3,21 +652,GBX,"The Greenbrier Companies, Inc.",1967476224,62.74,60.44,2.3,3.81,536910,299556,1.79,18794144,62.81,62.14,56.29,54.24,52.29,41.4,69.12,Industrials,Railroads,NYQ,0,0,0,0,84,48,28,86,3,94 +653,GRAB,Grab Holdings Limited,18644994048,4.49,4.63,-0.14,-3.02,29921005,35584594,0.84,159774819,4.84,4.74,4.18,4.03,3.84,2.9,5.72,Technology,Software - Application,NMS,0,0,1,0,84,40,41,23,2,29 +654,JBTM,JBT Marel Corporation,3878747136,121.81,122.19,-0.38,-0.31,510214,630504,0.81,76801691,124.82,120.31,109.06,106.87,102.74,82.64,132.69,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,84,32,22,13,3,48 +655,CGNT,Cognyte Software Ltd.,627840000,8.72,8.8,-0.08,-0.91,184000,266326,0.66,2322363,8.66,8.21,7.58,7.38,7.07,5.44,9.59,Technology,Software - Infrastructure,NMS,0,0,0,1,84,32,84,90,2,52 +656,AKBA,"Akebia Therapeutics, Inc.",390544000,1.75,1.79,-0.04,-2.23,2273800,2243270,1.0,3925722,1.87,1.82,1.61,1.54,1.47,0.8,2.48,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,0,0,0,1,84,27,24,97,11,96 +657,NPK,"National Presto Industries, Inc.",685822976,95.27,96.59,-1.32,-1.37,44600,43922,0.85,4184449,93.53,87.65,80.67,79.35,75.9,69.58,99.07,Industrials,Aerospace & Defense,NYQ,0,0,1,1,84,23,29,56,3,21 +658,DCGO,DocGo Inc.,431488544,4.08,4.25,-0.17,-4.0,304700,661126,0.44,2697394,4.25,4.1,3.87,3.97,3.9,2.75,4.86,Healthcare,Medical Care Facilities,NCM,0,0,0,0,84,20,6,3,11,95 +659,DRTS,Alpha Tau Medical Ltd.,249566592,3.23,3.55,-0.32,-9.01,127000,53100,2.39,171513,3.12,2.87,2.62,2.64,2.53,1.75,3.89,Healthcare,Biotechnology,NCM,1,0,0,0,84,12,4,17,11,100 +660,MGTX,MeiraGTx Holdings plc,496274016,6.2,6.35,-0.15,-2.36,463500,311528,1.47,1931474,6.21,6.03,5.52,5.47,5.31,3.85,7.37,Healthcare,Biotechnology,NMS,1,0,0,0,84,11,9,83,11,100 +661,EWTX,"Edgewise Therapeutics, Inc.",2406982144,24.15,25.42,-1.27,-5.0,912608,780156,1.17,18840767,28.13,29.31,25.86,24.07,23.14,9.0,38.12,Healthcare,Biotechnology,NMS,0,0,0,0,83,99,98,94,11,100 +662,FICO,Fair Isaac Corporation,47829528576,1917.63,1964.42,-46.79,-2.38,110866,157035,0.71,301135028,2052.99,2092.57,1888.42,1784.41,1725.65,1105.65,2402.52,Technology,Software - Application,NYQ,0,0,0,1,83,95,94,94,2,29 +663,PAHC,Phibro Animal Health Corporation,812097152,20.05,21.48,-1.43,-6.66,128800,183216,0.67,3673481,21.53,22.14,20.59,19.67,19.25,10.04,25.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,83,95,90,11,11,96 +664,LTH,"Life Time Group Holdings, Inc.",4886632448,23.61,23.58,0.03,0.13,1945556,1163625,1.67,27473187,22.94,23.29,22.13,21.36,21.08,11.89,27.12,Consumer Cyclical,Leisure,NYQ,1,0,0,0,83,93,74,11,8,24 +665,PIPR,Piper Sandler Companies,4477621248,282.4,297.52,-15.12,-5.08,154075,103604,1.49,29257769,303.85,307.4,279.65,265.64,257.41,162.5,351.8,Financial Services,Capital Markets,NYQ,0,0,0,0,83,93,93,77,4,3 +666,ATMU,Atmus Filtration Technologies Inc.,3273982720,39.14,39.4,-0.26,-0.66,423269,749689,0.57,29342827,39.76,39.98,36.61,35.02,34.04,21.09,45.43,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,1,83,92,64,43,3,16 +667,TBBB,BBB Foods Inc.,3475986944,30.98,30.1,0.88,2.92,251344,758287,0.33,23491731,29.77,30.16,28.81,27.84,27.47,18.71,35.22,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,83,91,82,30,12,11 +668,CW,Curtiss-Wright Corporation,13354708992,350.18,351.92,-1.74,-0.49,197022,274946,0.72,96280588,357.08,356.82,327.55,313.81,304.1,217.57,393.4,Industrials,Aerospace & Defense,NYQ,0,0,0,0,83,90,83,66,3,21 +669,OMCL,"Omnicell, Inc.",1958274304,42.28,43.09,-0.81,-1.88,303864,624423,0.49,26400604,44.43,44.68,41.6,40.92,40.14,25.12,55.75,Healthcare,Health Information Services,NMS,0,0,0,1,83,89,6,3,11,45 +670,LMAT,"LeMaitre Vascular, Inc.",2104277504,93.59,94.9,-1.31,-1.38,125489,175990,0.71,16470903,94.46,95.47,89.32,85.88,84.18,55.04,109.58,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,1,83,88,89,33,11,61 +671,AXP,American Express Company,206613708800,293.3,302.85,-9.55,-3.15,2097980,2394806,0.88,702396571,298.66,292.57,268.24,257.99,248.89,177.81,307.82,Financial Services,Credit Services,NYQ,0,2,0,1,83,87,84,74,4,36 +672,TTD,"The Trade Desk, Inc.",59979153408,118.8,121.52,-2.72,-2.24,2820781,3892152,0.72,462387669,124.11,123.84,112.42,107.58,103.75,61.48,141.53,Technology,Software - Application,NGM,0,0,0,1,83,85,74,28,2,29 +673,SF,Stifel Financial Corp.,11107275776,103.99,108.52,-4.53,-4.17,644428,596335,1.08,62012875,107.75,107.06,97.08,93.06,89.94,68.09,119.12,Financial Services,Capital Markets,NYQ,0,0,0,1,83,85,81,69,4,3 +674,EVRI,Everi Holdings Inc.,1167778944,13.54,13.52,0.02,0.15,684800,560586,1.08,7590334,13.5,13.39,12.47,12.23,11.94,6.37,13.58,Consumer Cyclical,Gambling,NYQ,0,0,1,1,83,85,10,5,8,63 +675,BURL,"Burlington Stores, Inc.",18222856192,287.06,285.95,1.11,0.39,895640,866397,1.03,248707921,286.12,280.09,259.57,250.72,242.57,174.64,298.89,Consumer Cyclical,Apparel Retail,NYQ,1,0,1,0,83,84,93,80,8,18 +676,MD,"Pediatrix Medical Group, Inc.",1093258240,12.44,12.73,-0.29,-2.28,396100,781004,0.35,9715689,13.44,13.57,12.1,11.73,11.34,6.62,16.41,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,83,84,4,4,11,95 +677,AXS,AXIS Capital Holdings Limited,7354147840,85.54,87.91,-2.37,-2.7,471710,538618,0.88,46073384,88.57,87.1,79.85,76.96,74.29,53.88,94.89,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,83,83,79,36,4,49 +678,CPRX,"Catalyst Pharmaceuticals, Inc.",2614464256,21.92,22.8,-0.88,-3.86,2478831,1044879,2.37,22903748,21.42,21.39,19.87,19.21,18.72,13.12,24.27,Healthcare,Biotechnology,NCM,1,0,0,1,83,83,62,41,11,100 +679,MASI,Masimo Corporation,9037654016,166.42,168.8,-2.38,-1.41,342633,552281,0.62,91910603,169.05,163.55,146.03,142.01,135.72,101.61,180.97,Healthcare,Medical Devices,NMS,0,0,0,1,83,81,18,20,11,44 +680,GS,"The Goldman Sachs Group, Inc.",175789604864,560.0,580.02,-20.02,-3.45,2241713,2092266,1.07,1171668960,576.87,568.22,519.81,499.86,483.06,372.07,612.73,Financial Services,Capital Markets,NYQ,1,0,0,1,83,80,88,73,4,3 +681,DORM,"Dorman Products, Inc.",3837876480,121.75,125.76,-4.01,-3.19,191867,184635,1.04,22479311,130.34,129.86,117.51,112.83,108.76,79.31,146.6,Consumer Cyclical,Auto Parts,NMS,0,0,0,1,83,80,47,25,8,105 +682,ARES,Ares Management Corporation,54797148160,175.04,182.3,-7.26,-3.98,738099,1189350,0.62,208183816,177.96,173.54,158.36,152.23,146.35,112.83,185.06,Financial Services,Asset Management,NYQ,1,2,0,0,83,77,77,83,4,70 +683,ROIC,Retail Opportunity Investments Corp.,2236814080,17.35,17.39,-0.04,-0.23,7533612,2351474,3.2,40798075,17.32,16.97,15.58,15.11,14.61,11.87,17.52,Real Estate,REIT - Retail,NMS,0,2,1,1,83,77,40,53,10,40 +684,MIRM,"Mirum Pharmaceuticals, Inc.",2016192896,41.32,42.0,-0.68,-1.62,401295,394926,1.02,16318342,42.25,42.15,39.11,37.64,36.68,23.14,48.89,Healthcare,Biotechnology,NGM,1,0,1,0,83,73,90,47,11,100 +685,MS,Morgan Stanley,205987430400,123.45,127.86,-4.41,-3.45,6807130,6317351,0.81,779876962,126.47,124.55,113.03,108.96,105.19,83.09,136.24,Financial Services,Capital Markets,NYQ,0,0,0,1,83,71,79,61,4,3 +686,EXPE,"Expedia Group, Inc.",23438614528,180.2,182.62,-2.42,-1.33,1306278,1423168,0.92,256454869,184.11,178.39,158.44,152.52,145.43,107.25,192.34,Consumer Cyclical,Travel Services,NMS,0,0,0,1,83,69,40,93,8,2 +687,IBEX,IBEX Limited,283853568,21.46,21.5,-0.04,-0.19,115100,133130,0.85,2856970,20.97,20.29,18.78,18.48,17.95,13.0,22.43,Technology,Information Technology Services,NGM,1,0,0,1,83,67,36,11,2,38 +688,OPRA,Opera Limited,1574946432,17.49,17.8,-0.31,-1.74,483486,575610,0.84,10067419,18.82,18.4,16.36,15.71,14.98,10.11,20.7,Communication Services,Internet Content & Information,NMS,1,0,0,1,83,61,18,79,9,87 +689,BKR,Baker Hughes Company,42984996864,43.26,43.44,-0.18,-0.41,6427072,6308563,1.02,272908425,42.0,41.16,38.06,37.06,36.05,28.32,45.17,Energy,Oil & Gas Equipment & Services,NMS,1,0,0,1,83,56,41,26,6,59 +690,UNF,UniFirst Corporation,3986812928,220.7,214.48,6.22,2.9,393183,111102,3.54,24520211,188.41,188.89,184.6,182.48,182.04,149.58,243.7,Industrials,Specialty Business Services,NYQ,1,1,0,1,83,55,44,26,3,41 +691,XPO,"XPO, Inc.",15968073728,134.19,137.18,-2.99,-2.18,1010946,1603587,0.63,215185343,139.74,138.97,126.3,121.14,116.7,80.26,161.0,Industrials,Trucking,NYQ,0,0,0,0,83,52,74,96,3,118 +692,PSTG,"Pure Storage, Inc.",21117321216,64.73,64.26,0.47,0.73,3839509,3119332,1.23,201914371,62.66,59.57,56.02,54.55,52.51,35.35,70.41,Technology,Computer Hardware,NYQ,1,0,0,0,83,50,94,71,2,8 +693,HQY,"HealthEquity, Inc.",8694002688,100.32,99.74,0.58,0.58,903134,790407,1.1,79293630,97.34,95.34,88.02,85.63,83.31,65.01,105.82,Healthcare,Health Information Services,NMS,1,0,0,0,83,50,38,50,11,45 +694,RBBN,Ribbon Communications Inc.,692766784,3.95,4.01,-0.06,-1.5,289000,372926,0.75,1473058,4.04,3.92,3.57,3.46,3.32,2.47,4.39,Communication Services,Telecom Services,NMS,0,0,0,1,83,46,87,37,9,98 +695,NET,"Cloudflare, Inc.",39707561984,112.62,115.7,-3.08,-2.66,2047563,2961623,0.69,333537990,111.24,105.04,93.37,90.3,85.35,66.24,119.42,Technology,Software - Infrastructure,NYQ,0,0,0,0,83,41,43,90,2,52 +696,GPOR,Gulfport Energy Corporation,3330699264,187.88,187.7,0.18,0.1,279757,261367,0.99,49105633,178.49,170.55,158.08,154.04,148.88,120.98,192.7,Energy,Oil & Gas E&P,NYQ,1,0,0,0,83,37,72,85,6,76 +697,UFCS,"United Fire Group, Inc.",648504320,25.59,27.08,-1.49,-5.5,173900,141310,1.21,3616123,28.27,27.22,24.16,23.57,22.4,18.04,31.7,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,83,24,36,16,4,28 +698,CURV,Torrid Holdings Inc.,613873920,5.67,5.86,-0.19,-3.24,302800,544054,0.49,3084786,5.09,4.7,4.93,4.95,4.93,2.18,9.14,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,83,8,99,98,8,18 +699,RIOT,"Riot Platforms, Inc.",4134000128,12.0,12.02,-0.02,-0.17,20630332,34175625,0.6,410107500,11.81,11.44,10.6,10.56,10.27,6.36,18.36,Financial Services,Capital Markets,NCM,0,0,0,0,83,7,9,95,4,3 +700,LWAY,"Lifeway Foods, Inc.",340779776,22.45,23.0,-0.55,-2.39,63000,92280,0.67,2071686,23.62,23.81,21.44,20.24,19.5,9.93,28.61,Consumer Defensive,Packaged Foods,NGM,0,0,0,1,82,98,27,97,12,120 +701,NVAX,"Novavax, Inc.",1538577152,9.31,9.6,-0.29,-3.02,4447762,4796561,0.93,44679964,9.0,9.25,10.04,9.94,10.17,3.53,23.86,Healthcare,Biotechnology,NMS,1,0,0,0,82,97,99,2,11,100 +702,LOAR,Loar Holdings Inc.,6801527296,72.56,72.7,-0.14,-0.19,223321,591146,0.3,42893552,76.97,79.34,73.24,0.0,0.0,42.57,96.99,Industrials,Aerospace & Defense,NYQ,0,0,1,0,82,92,62,30,3,21 +703,BALY,Bally's Corporation,731596544,17.92,17.99,-0.07,-0.39,398900,325968,1.15,5841347,17.84,17.7,16.55,16.12,15.74,9.74,18.02,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,1,1,82,89,29,9,8,124 +704,RIGL,"Rigel Pharmaceuticals, Inc.",286243744,16.25,16.25,0.0,0.0,220400,289500,0.75,4704375,18.05,18.81,16.33,15.54,15.14,7.48,29.82,Healthcare,Biotechnology,NMS,0,0,0,1,82,87,9,65,11,100 +705,FI,"Fiserv, Inc.",116759166976,200.51,205.23,-4.72,-2.3,3078724,2723042,1.13,545997136,206.13,204.41,186.62,179.36,173.61,135.97,223.23,Technology,Information Technology Services,NYQ,0,0,1,1,82,86,58,72,2,38 +706,RERE,ATRenew Inc.,580859200,2.62,2.62,-0.0,-0.0,589100,1162976,0.5,3046997,2.83,2.81,2.58,2.51,2.43,1.01,3.7,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,82,86,80,2,8,56 +707,NWPX,Northwest Pipe Company,448226496,45.19,46.01,-0.82,-1.78,40400,56434,0.7,2550252,49.22,49.79,45.01,43.09,41.7,27.89,57.76,Industrials,Metal Fabrication,NMS,1,0,0,0,82,86,55,19,3,43 +708,NOW,"ServiceNow, Inc.",216443469824,1024.57,1049.08,-24.51,-2.34,1311360,1194085,1.1,1223423604,1070.5,1044.81,934.51,894.51,852.44,637.99,1157.9,Technology,Software - Application,NYQ,0,0,0,0,82,85,62,90,2,29 +709,FISI,"Financial Institutions, Inc.",511208768,25.66,26.25,-0.59,-2.25,130000,99784,1.28,2560457,26.82,26.52,24.29,23.38,22.54,16.29,29.34,Financial Services,Banks - Regional,NMS,0,0,0,0,82,85,76,78,4,57 +710,AEM,Agnico Eagle Mines Limited,42373984256,84.3,83.36,0.94,1.13,2067678,1954392,1.06,164755252,81.25,81.62,77.35,74.63,73.26,44.37,89.0,Basic Materials,Gold,NYQ,1,0,0,1,82,84,90,37,13,46 +711,OWL,Blue Owl Capital Inc.,33678874624,22.55,23.24,-0.69,-2.97,6580976,6434672,1.02,145101849,23.43,23.0,20.73,19.86,19.02,14.42,25.03,Financial Services,Asset Management,NYQ,0,0,0,1,82,82,74,79,4,70 +712,USFD,US Foods Holding Corp.,15891097600,67.35,68.22,-0.87,-1.28,1025260,1852927,0.68,124794631,67.94,66.9,61.53,59.39,57.49,44.82,72.84,Consumer Defensive,Food Distribution,NYQ,0,0,1,1,82,82,62,76,12,55 +713,OKE,"ONEOK, Inc.",59956695040,101.75,102.85,-1.1,-1.07,3009178,3179788,0.76,323543429,102.57,102.35,94.2,90.69,88.28,67.05,118.07,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,82,80,73,52,6,31 +714,CENX,Century Aluminum Company,1793801344,19.32,19.33,-0.01,-0.08,861494,1129084,0.76,21808258,19.33,19.56,17.7,16.88,16.4,9.65,25.39,Basic Materials,Aluminum,NMS,1,0,0,0,82,80,97,91,13,131 +715,COFS,"ChoiceOne Financial Services, Inc.",303125984,32.76,33.84,-1.08,-3.19,29500,29404,0.96,963275,35.03,34.69,31.58,30.48,29.42,21.52,38.15,Financial Services,Banks - Regional,NCM,1,0,0,1,82,79,86,83,4,57 +716,BANR,Banner Corporation,2302897920,65.0,66.83,-1.83,-2.74,477656,221847,2.15,14420055,67.89,68.12,61.93,59.59,57.8,42.0,78.05,Financial Services,Banks - Regional,NMS,0,0,0,1,82,78,68,44,4,57 +717,CECO,CECO Environmental Corp.,1111282560,31.05,31.77,-0.72,-2.27,285900,328344,0.86,10195081,30.99,30.04,27.79,26.77,25.85,18.5,35.16,Industrials,Pollution & Treatment Controls,NMS,0,0,0,0,82,77,94,86,3,16 +718,BX,Blackstone Inc.,199943274496,164.85,173.97,-9.12,-5.24,4339999,3264822,1.33,538205927,175.68,175.09,157.9,151.08,145.5,114.88,200.96,Financial Services,Asset Management,NYQ,0,0,0,1,82,76,60,86,4,70 +719,AIT,"Applied Industrial Technologies, Inc.",9570113536,244.8,248.92,-4.12,-1.66,346722,297418,0.97,72807927,249.47,249.75,228.97,220.4,214.29,166.37,282.98,Industrials,Industrial Distribution,NYQ,0,0,0,0,82,76,62,70,3,71 +720,COF,Capital One Financial Corporation,68674760704,175.29,180.14,-4.85,-2.69,3557580,2883134,1.23,505384540,180.54,177.19,160.9,155.08,149.46,123.23,198.3,Financial Services,Credit Services,NYQ,0,0,0,1,82,73,67,87,4,36 +721,LYV,"Live Nation Entertainment, Inc.",30049361920,128.51,130.31,-1.8,-1.38,1711128,2420263,0.71,311027985,131.47,128.74,115.27,111.04,106.34,86.67,141.18,Communication Services,Entertainment,NYQ,0,0,0,1,82,68,37,63,9,34 +722,NATL,NCR Atleos Corporation,2392816640,31.99,33.01,-1.02,-3.09,477170,485767,0.84,15539686,33.29,32.06,29.41,28.49,27.37,18.42,35.5,Technology,Software - Application,NYQ,0,0,0,0,82,68,85,51,2,29 +723,G,Genpact Limited,7673476608,43.34,43.51,-0.17,-0.39,2174028,1462655,1.5,63391468,43.41,42.95,39.81,38.95,38.0,30.23,47.98,Technology,Information Technology Services,NYQ,0,0,0,1,82,65,22,12,2,38 +724,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",6517411328,106.36,104.45,1.91,1.83,1120753,1172981,0.96,124758260,108.54,104.67,96.66,93.69,89.61,68.05,120.03,Consumer Defensive,Discount Stores,NGM,0,0,0,0,82,60,90,56,12,11 +725,CLM,"Cornerstone Strategic Investment Fund, Inc.",2110643200,8.76,8.74,0.02,0.23,1893880,2145570,0.88,18795194,8.61,8.43,7.8,7.58,7.36,6.5,9.3,Financial Services,Asset Management,ASE,0,2,0,0,82,56,53,34,4,70 +726,SANM,Sanmina Corporation,4173456896,77.39,77.23,0.16,0.21,339057,386595,0.88,29918587,77.35,76.44,71.73,69.91,68.2,48.83,86.05,Technology,Electronic Components,NMS,0,0,0,1,82,55,79,13,2,19 +727,AUPH,Aurinia Pharmaceuticals Inc.,1194117888,8.07,8.34,-0.27,-3.24,2415000,1473416,1.62,11890467,8.78,8.53,7.57,7.42,7.07,4.71,10.67,Healthcare,Biotechnology,NGM,0,0,0,1,82,46,14,37,11,100 +728,TCMD,"Tactile Systems Technology, Inc.",421628416,17.23,17.57,-0.34,-1.94,203200,311566,0.65,5368282,17.42,16.86,15.35,15.12,14.6,11.12,21.1,Healthcare,Medical Devices,NGM,0,0,0,1,82,45,7,23,11,44 +729,COCO,"The Vita Coco Company, Inc.",1905057280,33.58,33.98,-0.4,-1.18,477107,530030,0.9,17798408,35.23,34.43,31.0,29.96,28.7,19.41,37.88,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,82,41,73,67,12,85 +730,VICR,Vicor Corporation,2224184832,47.98,49.28,-1.3,-2.64,136757,246909,0.55,11846694,50.84,50.52,45.65,44.81,43.48,30.9,61.05,Technology,Electronic Components,NMS,0,0,0,0,82,38,10,4,2,19 +731,HUBS,"HubSpot, Inc.",36622774272,704.36,709.42,-5.06,-0.71,326731,488721,0.67,344235516,708.62,681.88,615.53,599.94,574.73,434.84,762.46,Technology,Software - Application,NYQ,0,0,0,0,82,37,13,87,2,29 +732,ODC,Oil-Dri Corporation of America,601439360,41.21,42.27,-1.06,-2.51,28400,44264,0.48,1824119,41.82,39.37,36.16,35.33,33.56,29.48,46.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,82,34,24,89,13,128 +733,PONY,Pony AI Inc.,4766818304,15.08,13.66,1.42,10.4,1639607,1302473,1.26,19641293,14.03,0.0,0.0,0.0,0.0,11.9,16.32,Technology,Information Technology Services,NMS,0,0,0,1,82,31,33,30,2,38 +734,CIFR,Cipher Mining Inc.,1756421120,4.98,5.05,-0.07,-1.39,8800491,10725174,0.82,53411367,5.55,5.65,5.02,4.78,4.59,2.15,7.99,Financial Services,Capital Markets,NMS,0,0,0,0,82,29,73,97,4,3 +735,HIMX,"Himax Technologies, Inc.",1377246592,7.68,7.87,-0.19,-2.41,1965600,1729078,1.03,13279319,7.62,6.99,6.4,6.31,5.95,4.8,9.8,Technology,Semiconductors,NMS,1,0,0,0,82,21,92,19,2,107 +736,TGI,"Triumph Group, Inc.",1441036544,18.35,18.63,-0.28,-1.5,456000,702976,0.5,12899610,18.48,17.74,15.99,15.48,14.81,11.01,19.71,Industrials,Aerospace & Defense,NYQ,0,0,0,1,82,19,88,95,3,21 +737,CTRN,"Citi Trends, Inc.",229944528,26.4,26.17,0.23,0.88,72100,96412,0.74,2545277,25.39,23.28,21.42,21.51,20.56,13.66,32.9,Consumer Cyclical,Apparel Retail,NMS,1,0,1,0,82,15,12,84,8,18 +738,DEC,Diversified Energy Company PLC,842173632,16.47,16.65,-0.18,-1.08,196800,265664,0.62,4375486,16.27,15.33,14.04,13.86,13.33,10.54,17.7,Energy,Oil & Gas E&P,NYQ,0,0,0,1,82,11,50,16,6,76 +739,ATEC,"Alphatec Holdings, Inc.",1413426944,9.97,9.66,0.31,3.21,1284700,1986320,0.64,19803611,9.38,8.92,8.89,9.32,9.31,4.88,17.34,Healthcare,Medical Devices,NMS,1,0,0,0,82,1,7,52,11,44 +740,GWRE,"Guidewire Software, Inc.",14334417920,171.03,171.63,-0.6,-0.35,465015,978066,0.57,167278627,174.78,179.13,165.74,157.79,154.64,107.0,209.15,Technology,Software - Application,NYQ,0,0,0,0,81,95,89,87,2,29 +741,FYBR,"Frontier Communications Parent, Inc.",8792724480,35.1,35.31,-0.21,-0.59,3716786,3120912,1.19,109544006,34.9,34.72,32.19,30.94,30.08,20.51,39.21,Communication Services,Telecom Services,NMS,1,0,1,1,81,94,85,82,9,98 +742,MMM,3M Company,71451590656,131.21,134.53,-3.32,-2.47,3292087,3036040,1.08,398358829,130.53,130.17,122.34,117.91,115.26,75.65,141.34,Industrials,Conglomerates,NYQ,1,0,0,1,81,93,76,58,3,60 +743,VNOM,"Viper Energy, Inc.",9354506240,49.65,50.2,-0.55,-1.1,983241,843759,1.17,41892636,49.99,50.27,46.52,44.55,43.46,30.21,56.76,Energy,Oil & Gas Midstream,NMS,0,0,0,0,81,93,84,61,6,31 +744,FRPT,"Freshpet, Inc.",7012111360,144.47,146.34,-1.87,-1.28,448205,544350,0.82,78642245,146.59,146.33,136.57,130.97,127.74,83.77,160.91,Consumer Defensive,Packaged Foods,NGM,0,0,0,1,81,92,95,88,12,120 +745,TCOM,Trip.com Group Limited,41665552384,63.15,64.9,-1.75,-2.7,2731177,3260084,0.84,205874310,67.96,66.43,58.61,55.94,52.87,34.42,77.18,Consumer Cyclical,Travel Services,NMS,0,0,0,0,81,91,75,42,8,2 +746,NWG,NatWest Group plc,37155979264,9.24,9.84,-0.6,-6.1,3524967,2119397,1.66,19583228,10.07,10.0,9.2,8.81,8.51,5.16,10.75,Financial Services,Banks - Regional,NYQ,1,0,0,0,81,90,91,21,4,57 +747,EVR,Evercore Inc.,10443006976,262.95,274.32,-11.37,-4.14,460240,346611,1.33,91141367,280.29,281.65,256.24,243.99,235.94,165.07,324.06,Financial Services,Capital Markets,NYQ,0,0,0,1,81,89,91,87,4,3 +748,META,"Meta Platforms, Inc.",1554732417024,615.86,610.72,5.14,0.84,19177518,12955420,1.48,7978724771,605.47,593.71,550.42,528.78,511.17,358.61,638.4,Communication Services,Internet Content & Information,NMS,1,2,0,0,81,88,86,94,9,87 +749,CBRE,"CBRE Group, Inc.",39715012608,123.67,129.78,-6.11,-4.71,2414011,1926778,1.25,238284632,131.18,130.92,119.58,114.8,111.09,82.75,142.0,Real Estate,Real Estate Services,NYQ,0,0,0,1,81,88,52,62,10,91 +750,GIL,Gildan Activewear Inc.,7458582528,48.3,46.98,1.32,2.81,997979,621128,1.56,30000482,47.45,47.63,44.64,43.11,42.17,30.68,50.6,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,81,88,76,42,8,35 +751,BCS,Barclays PLC,45807853568,12.69,13.19,-0.5,-3.79,20340139,11856741,1.72,150462038,13.24,13.1,12.11,11.64,11.27,7.07,13.83,Financial Services,Banks - Diversified,NYQ,0,0,0,0,81,86,90,34,4,10 +752,GLW,Corning Incorporated,40866844672,47.12,47.73,-0.61,-1.28,2314305,4327022,0.53,203889272,47.69,47.31,43.75,42.18,40.97,29.71,51.03,Technology,Electronic Components,NYQ,0,0,1,1,81,86,91,21,2,19 +753,ANF,Abercrombie & Fitch Co.,8105974784,160.92,151.62,9.3,6.13,2378443,1758037,1.38,282903311,152.29,149.34,144.35,139.26,136.59,95.51,196.99,Consumer Cyclical,Apparel Retail,NYQ,1,0,0,0,81,85,99,99,8,18 +754,PHIN,PHINIA Inc.,2011645696,47.29,47.83,-0.54,-1.13,281121,517686,0.54,24481371,49.0,49.5,46.35,44.72,43.79,27.86,57.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,81,84,90,23,8,105 +755,MTB,M&T Bank Corporation,31714164736,187.75,191.14,-3.39,-1.77,1148079,1090108,1.05,204667777,193.8,195.67,180.6,173.95,170.0,128.31,225.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,81,82,72,49,4,57 +756,CNO,"CNO Financial Group, Inc.",3832143360,35.99,37.13,-1.14,-3.07,332602,644784,0.52,23205777,37.31,37.19,34.33,33.09,32.19,24.92,40.91,Financial Services,Insurance - Life,NYQ,0,0,0,0,81,82,69,66,4,17 +757,FLUT,Flutter Entertainment plc,45502574592,254.0,255.88,-1.88,-0.73,1413763,1561181,0.91,396539974,260.71,257.55,234.95,227.34,219.48,158.56,284.79,Consumer Cyclical,Gambling,NYQ,1,0,0,0,81,80,58,24,8,63 +758,BAM,Brookfield Asset Management Ltd.,23244412928,52.07,55.71,-3.64,-6.53,1589244,975079,1.63,50772363,55.0,54.29,48.74,46.74,44.84,37.19,59.58,Financial Services,Asset Management,NYQ,1,0,0,0,81,78,60,79,4,70 +759,OSW,OneSpaWorld Holdings Limited,1950702336,18.76,19.14,-0.38,-1.99,372582,544284,0.68,10210768,19.48,19.06,17.32,16.68,16.0,11.98,20.57,Consumer Cyclical,Leisure,NCM,0,0,0,1,81,77,83,77,8,24 +760,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1342840448,36.38,36.75,-0.37,-1.01,222400,132476,1.18,4819477,35.72,34.71,32.12,31.01,29.96,22.93,37.44,Financial Services,Banks - Regional,NYQ,1,2,0,1,81,77,85,87,4,57 +761,EQH,"Equitable Holdings, Inc.",15065243648,48.08,49.01,-0.93,-1.9,2860388,2500984,1.14,120247315,47.7,46.79,43.45,41.99,40.79,31.76,50.51,Financial Services,Insurance - Diversified,NYQ,0,0,0,0,81,74,87,75,4,67 +762,CLMT,"Calumet, Inc.",1868414080,21.75,21.38,0.37,1.73,800460,724153,0.69,15750328,21.54,21.11,19.24,18.7,18.11,9.97,25.29,Energy,Oil & Gas E&P,NMS,1,1,0,0,81,73,39,33,6,76 +763,CRF,"Cornerstone Total Return Fund, Inc.",1006303616,8.89,8.9,-0.01,-0.17,851700,1003134,0.85,8917862,8.78,8.65,8.01,7.77,7.57,6.52,9.75,Financial Services,Asset Management,ASE,0,0,0,1,81,69,56,36,4,70 +764,HAFC,Hanmi Financial Corporation,674888704,21.39,22.35,-0.96,-4.3,239800,206260,0.95,4411901,23.55,23.6,21.12,20.31,19.54,14.45,27.59,Financial Services,Banks - Regional,NMS,0,0,0,0,81,64,58,50,4,57 +765,WTFC,Wintrust Financial Corporation,8528296448,124.61,128.26,-3.65,-2.85,423426,422061,1.0,52593021,127.34,125.92,115.16,111.22,107.73,89.68,142.04,Financial Services,Banks - Regional,NMS,1,0,0,1,81,62,74,79,4,57 +766,MAIN,Main Street Capital Corporation,5130205184,57.72,58.18,-0.46,-0.79,438224,452234,0.87,26102947,56.89,54.76,50.8,49.37,47.71,43.26,60.19,Financial Services,Asset Management,NYQ,1,0,0,1,81,60,80,69,4,70 +767,IRMD,IRADIMED CORPORATION,737718528,56.59,58.21,-1.62,-2.78,63800,43376,1.43,2454648,55.16,53.74,49.96,48.73,47.38,40.18,58.41,Healthcare,Medical Devices,NGM,1,1,0,0,81,59,51,76,11,44 +768,HCKT,"The Hackett Group, Inc.",799659648,28.98,29.66,-0.68,-2.29,66100,103072,0.6,2987027,30.45,29.88,27.26,26.44,25.49,20.23,32.83,Technology,Information Technology Services,NMS,0,0,0,1,81,56,28,36,2,38 +769,SUPN,"Supernus Pharmaceuticals, Inc.",2101644544,37.49,38.06,-0.57,-1.5,334917,389154,0.86,14589384,36.71,35.98,33.69,33.08,32.31,25.53,39.37,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,81,54,25,15,11,96 +770,LIND,"Lindblad Expeditions Holdings, Inc.",632790272,11.61,11.74,-0.13,-1.11,222300,309320,0.7,3591205,11.96,11.82,10.6,10.27,9.9,6.35,14.34,Consumer Cyclical,Travel Services,NCM,0,0,0,1,81,47,68,72,8,2 +771,TICA,Acuren Corporation,1456956032,12.0,11.6,0.4,3.45,7056,27087,0.2,325044,11.13,10.65,10.19,10.05,9.85,9.0,13.0,Industrials,Engineering & Construction,OQX,1,0,0,1,81,44,61,30,3,25 +772,NUVB,Nuvation Bio Inc.,1013065344,2.78,3.01,-0.23,-7.64,2669000,2570284,1.0,7145389,2.8,2.74,2.7,2.65,2.63,1.43,4.16,Healthcare,Biotechnology,NYQ,0,0,0,0,81,38,97,26,11,100 +773,REPX,"Riley Exploration Permian, Inc.",712802624,33.18,32.92,0.26,0.79,73900,105658,0.67,3505732,32.37,31.72,29.59,29.11,28.48,21.27,37.15,Energy,Oil & Gas E&P,ASE,0,0,0,1,81,34,42,6,6,76 +774,BH-A,Biglari Holdings Inc.,705633792,1067.0,1130.0,-63.0,-5.58,2232,450,4.96,480150,1195.76,1116.15,998.16,974.71,918.11,750.0,1330.66,Consumer Cyclical,Restaurants,NYQ,1,0,0,0,81,25,38,27,8,68 +775,PUMP,ProPetro Holding Corp.,1048856640,10.19,10.02,0.17,1.7,1394700,1765988,0.66,17995417,9.35,8.82,8.47,8.47,8.27,6.54,10.55,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,81,24,24,11,6,59 +776,CAE,CAE Inc.,7560140800,23.73,23.64,0.09,0.38,339715,503008,0.68,11936380,23.87,22.66,20.69,20.46,19.67,15.95,25.53,Industrials,Aerospace & Defense,NYQ,0,0,0,1,81,17,16,18,3,21 +777,MNSO,MINISO Group Holding Limited,7613190144,24.25,24.87,-0.62,-2.49,817249,1719391,0.48,41695232,24.09,22.19,20.01,19.76,18.72,12.51,27.71,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,81,15,19,72,8,78 +778,LULU,Lululemon Athletica Inc.,47851077632,395.47,392.92,2.55,0.65,1309509,1950792,0.67,771479715,380.13,355.41,330.34,332.9,321.12,226.01,491.3,Consumer Cyclical,Apparel Retail,NMS,0,0,0,1,81,10,7,88,8,18 +779,ABIT,Athena Bitcoin Global,303813856,0.08,0.08,-0.0,-3.57,218800,604274,0.18,48946,0.1,0.1,0.09,0.1,0.09,0.02,0.34,Financial Services,Capital Markets,PNK,0,0,1,1,81,1,5,100,4,3 +780,MOD,Modine Manufacturing Company,6238943232,118.83,121.1,-2.27,-1.87,541790,686752,0.79,81606741,122.6,124.88,116.27,110.27,107.71,60.0,146.84,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,80,97,97,98,8,105 +781,FIP,FTAI Infrastructure Inc.,956593472,7.92,8.41,-0.49,-5.83,1339900,1259936,1.06,9978693,7.72,8.09,8.16,7.86,7.93,3.5,10.46,Industrials,Conglomerates,NMS,1,0,0,1,80,97,99,66,3,60 +782,ICUI,"ICU Medical, Inc.",3941728768,154.35,160.99,-6.64,-4.12,196313,228638,0.86,35290277,159.1,162.12,153.5,148.91,146.84,86.8,196.26,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,80,95,63,3,11,61 +783,BV,"BrightView Holdings, Inc.",1425950080,15.01,15.38,-0.37,-2.41,556200,481514,0.9,7227525,16.04,16.29,15.2,14.5,14.15,8.07,18.89,Industrials,Specialty Business Services,NYQ,0,0,0,1,80,95,91,50,3,41 +784,ATAT,Atour Lifestyle Holdings Limited,3554082048,25.26,25.83,-0.57,-2.21,549496,1270376,0.43,32089698,26.64,26.3,23.44,22.56,21.56,15.22,29.9,Consumer Cyclical,Lodging,NMS,0,0,0,0,80,94,43,11,8,22 +785,LPX,Louisiana-Pacific Corporation,7381331968,105.09,106.55,-1.46,-1.37,525056,640945,0.94,67356908,107.76,108.26,100.46,96.55,94.19,63.76,122.87,Industrials,Building Products & Equipment,NYQ,1,0,0,0,80,93,75,69,3,88 +786,PPC,Pilgrim's Pride Corporation,10895802368,45.95,45.94,0.01,0.02,713688,1037876,0.69,47690403,47.26,47.93,44.56,42.67,41.65,26.52,55.5,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,80,90,87,74,12,120 +787,MWA,"Mueller Water Products, Inc.",3388896256,21.65,22.1,-0.45,-2.04,602336,1132361,0.53,24515615,22.91,23.19,21.44,20.58,20.05,13.49,26.28,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,80,90,86,41,3,48 +788,ITIC,Investors Title Company,432192064,214.82,229.39,-14.57,-6.35,8700,11332,0.77,2434340,240.07,242.46,218.89,208.89,201.43,146.41,290.4,Financial Services,Insurance - Specialty,NMS,1,0,0,1,80,88,71,51,4,49 +789,PYPL,"PayPal Holdings, Inc.",83571736576,83.36,87.94,-4.58,-5.21,11302593,9318046,1.21,776752320,87.13,85.43,77.6,75.23,72.46,55.77,93.66,Financial Services,Credit Services,NMS,0,0,0,0,80,86,22,17,4,36 +790,UVSP,Univest Financial Corporation,836145216,27.66,28.79,-1.13,-3.92,89600,105892,0.8,2928973,29.63,29.77,27.48,26.46,25.72,18.41,32.75,Financial Services,Banks - Regional,NMS,0,0,0,0,80,86,86,44,4,57 +791,CASH,"Pathward Financial, Inc.",1796422528,72.2,74.48,-2.28,-3.06,173669,207461,0.84,14978684,75.73,76.11,69.68,66.98,65.02,46.68,86.0,Financial Services,Banks - Regional,NMS,0,0,0,1,80,85,73,51,4,57 +792,STKL,SunOpta Inc.,851571456,7.27,7.33,-0.06,-0.82,526900,666004,0.74,4841849,7.6,7.4,6.73,6.57,6.32,4.88,8.11,Consumer Defensive,Beverages - Non-Alcoholic,NMS,1,0,0,1,80,82,48,56,12,85 +793,CMI,Cummins Inc.,49351032832,354.88,359.75,-4.87,-1.35,428787,621620,0.69,220600509,357.31,353.69,325.81,314.94,305.78,226.53,387.9,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,80,80,49,36,3,48 +794,MC,Moelis & Company,5042878464,71.44,74.73,-3.29,-4.4,775715,637662,1.22,45554575,74.14,73.23,67.38,64.85,62.8,46.24,81.6,Financial Services,Capital Markets,NYQ,1,0,0,1,80,80,78,83,4,3 +795,DKS,"DICK'S Sporting Goods, Inc.",18724493312,229.82,233.53,-3.71,-1.59,910427,1191703,0.76,273877192,224.81,217.66,207.85,202.3,197.02,139.48,239.3,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,80,77,91,70,8,78 +796,FLS,Flowserve Corporation,7752541696,58.26,59.01,-0.75,-1.27,1096578,1262748,0.73,73567696,58.73,57.92,53.3,51.51,49.92,39.37,62.32,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,80,77,68,60,3,48 +797,JBLU,JetBlue Airways Corporation,2670952704,7.7,7.7,-0.0,-0.0,16258689,18653722,0.87,143633656,7.42,7.01,6.47,6.37,6.12,4.5,8.28,Industrials,Airlines,NMS,0,0,0,0,80,75,26,10,3,6 +798,EFSC,Enterprise Financial Services Corp,2066164352,54.08,55.65,-1.57,-2.82,168193,173860,0.97,9402349,56.52,56.36,51.78,50.06,48.59,37.28,63.13,Financial Services,Banks - Regional,NMS,0,0,0,0,80,74,50,48,4,57 +799,BRBR,"BellRing Brands, Inc.",9348111360,71.01,72.48,-1.47,-2.03,1069118,992140,0.95,70451864,74.74,73.11,65.79,63.27,60.55,48.06,79.9,Consumer Defensive,Packaged Foods,NYQ,0,0,1,1,80,70,70,93,12,120 +800,JPM,JPMorgan Chase & Co.,675315580928,239.87,243.13,-3.26,-1.34,7745890,8908878,0.87,2136972522,240.0,236.29,219.79,212.65,206.81,164.3,254.31,Financial Services,Banks - Diversified,NYQ,0,0,0,1,80,69,80,78,4,10 +801,MLAB,"Mesa Laboratories, Inc.",771425472,134.39,142.03,-7.64,-5.38,23500,39950,0.57,5368880,132.92,127.41,120.49,119.25,116.04,83.68,147.34,Technology,Scientific & Technical Instruments,NMS,1,0,0,1,80,69,29,6,2,32 +802,MPLX,MPLX LP,49391943680,48.35,48.48,-0.13,-0.27,1459536,1975503,0.74,95515567,48.08,47.25,44.07,42.81,41.68,36.76,51.94,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,80,65,68,62,6,31 +803,ARLP,"Alliance Resource Partners, L.P.",3482005760,27.19,26.43,0.76,2.88,411206,325618,1.26,8853554,26.33,26.1,24.45,23.7,23.17,18.32,29.44,Energy,Thermal Coal,NMS,1,0,0,1,80,65,82,63,6,53 +804,CFR,"Cullen/Frost Bankers, Inc.",8701417472,132.61,135.68,-3.07,-2.26,477281,411304,1.16,54543024,135.06,133.07,122.0,118.67,115.05,94.09,147.64,Financial Services,Banks - Regional,NYQ,0,0,0,0,80,62,30,39,4,57 +805,BOW,Bowhead Specialty Holdings Inc.,1039856192,31.84,31.83,0.01,0.03,117500,195366,0.44,6220453,33.99,33.64,30.68,0.0,0.0,22.14,37.81,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,80,62,57,30,4,28 +806,LAUR,"Laureate Education, Inc.",2718357504,18.04,18.68,-0.64,-3.43,449355,657221,0.68,11856267,18.37,18.07,16.69,16.2,15.7,12.52,19.98,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,80,50,60,49,12,47 +807,CBL,"CBL & Associates Properties, Inc.",906488320,28.99,29.48,-0.49,-1.66,180300,165660,0.9,4802483,29.87,29.16,26.62,25.81,24.87,20.97,32.2,Real Estate,REIT - Retail,NYQ,0,0,0,1,80,50,60,66,10,40 +808,PSO,Pearson plc,10522552320,15.74,16.1,-0.36,-2.24,350622,398962,0.88,6279662,15.95,15.51,14.3,13.9,13.42,11.69,16.43,Communication Services,Publishing,NYQ,1,1,1,0,80,49,55,66,9,51 +809,EXE,Expand Energy Corporation,23606558720,102.15,102.92,-0.77,-0.75,2649048,2594527,1.02,265030937,99.09,95.49,88.19,86.62,83.95,69.12,105.0,Energy,Oil & Gas E&P,NMS,1,0,0,0,80,41,31,18,6,76 +810,HURN,Huron Consulting Group Inc.,2229679616,124.6,125.68,-1.08,-0.86,87601,90760,0.97,11308696,122.89,120.47,112.35,109.66,106.82,84.26,131.06,Industrials,Consulting Services,NMS,1,0,0,1,80,39,42,73,3,102 +811,PRQR,ProQR Therapeutics N.V.,256294944,2.42,2.62,-0.2,-7.63,346900,553238,0.63,1338836,2.8,2.96,2.64,2.53,2.49,1.61,4.62,Healthcare,Biotechnology,NCM,0,0,0,0,80,38,23,64,11,100 +812,LOPE,"Grand Canyon Education, Inc.",4772045824,160.89,163.73,-2.84,-1.73,100302,187306,0.54,30135662,163.07,159.81,150.09,146.88,143.15,118.48,173.37,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,80,36,68,49,12,47 +813,QD,Qudian Inc.,517072384,2.6,2.73,-0.13,-4.76,325800,559310,0.58,1454206,2.77,2.65,2.34,2.27,2.16,1.52,3.2,Financial Services,Credit Services,NYQ,0,0,0,0,80,32,10,89,4,36 +814,JBL,Jabil Inc.,17187319808,153.88,153.95,-0.07,-0.05,1041413,1325998,0.79,204044579,144.96,137.55,126.97,124.78,120.45,95.85,156.94,Technology,Electronic Components,NYQ,1,0,0,0,80,29,16,82,2,19 +815,TASK,"TaskUs, Inc.",1359261696,15.22,15.57,-0.35,-2.25,251000,263872,0.95,4016132,16.17,15.48,14.31,14.04,13.48,10.56,19.6,Technology,Information Technology Services,NMS,0,0,0,1,80,27,86,54,2,38 +816,KAR,"OPENLANE, Inc.",2166802688,19.76,20.28,-0.52,-2.56,306445,744279,0.41,14706953,20.11,19.5,18.1,17.7,17.13,12.86,20.85,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,1,1,80,26,47,24,8,23 +817,SSRM,SSR Mining Inc.,1504850176,7.42,7.49,-0.07,-0.93,2948300,2656944,1.02,19714525,7.03,6.63,6.27,6.53,6.38,3.76,10.24,Basic Materials,Gold,NMS,0,0,0,1,80,12,3,5,13,46 +818,CCRN,"Cross Country Healthcare, Inc.",588739072,18.2,18.24,-0.04,-0.22,458300,926522,0.49,16862701,17.45,15.75,15.13,15.64,15.1,9.58,23.15,Healthcare,Medical Care Facilities,NMS,0,0,1,1,80,5,3,17,11,95 +819,IRTC,"iRhythm Technologies, Inc.",3057814528,97.7,93.0,4.7,5.05,848780,422742,2.01,41301892,89.62,85.31,84.48,86.31,85.49,55.92,124.12,Healthcare,Medical Devices,NMS,1,0,0,1,80,2,21,60,11,44 +820,COMP,"Compass, Inc.",2715558144,5.35,5.59,-0.24,-4.29,5400137,4411093,1.22,23599347,6.03,6.2,5.56,5.26,5.08,2.89,7.69,Real Estate,Real Estate Services,NYQ,0,0,0,0,79,95,70,83,10,91 +821,PRAX,"Praxis Precision Medicines, Inc.",1176977152,63.15,73.68,-10.53,-14.29,552200,352508,1.35,22260881,74.71,73.03,63.76,59.9,56.57,33.01,86.93,Healthcare,Biotechnology,NMS,0,0,0,0,79,95,95,97,11,100 +822,NECB,"Northeast Community Bancorp, Inc.",296750496,23.35,23.89,-0.54,-2.26,99900,75194,1.31,1755780,25.2,26.08,23.87,22.74,22.21,14.26,31.72,Financial Services,Banks - Regional,NCM,0,0,0,0,79,93,79,66,4,57 +823,COKE,"Coca-Cola Consolidated, Inc.",11276311552,1254.2,1287.15,-32.95,-2.56,29849,37625,0.79,47189273,1263.7,1257.34,1187.8,1141.04,1115.95,800.76,1376.84,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,79,92,92,94,12,85 +824,MNKD,MannKind Corporation,1701545984,6.09,6.17,-0.08,-1.3,1981327,3044377,0.65,18540256,6.48,6.55,6.09,5.85,5.71,3.17,7.63,Healthcare,Biotechnology,NGM,0,0,0,0,79,89,89,10,11,100 +825,BK,The Bank of New York Mellon Corporation,56675717120,75.42,77.95,-2.53,-3.25,3558348,3636809,0.71,274288128,77.78,77.28,71.04,68.26,66.17,52.64,82.72,Financial Services,Banks - Diversified,NYQ,1,0,0,0,79,88,81,76,4,10 +826,EBAY,eBay Inc.,31566100480,65.9,69.4,-3.5,-5.04,7891803,4906444,1.61,323334667,63.84,63.21,59.67,57.89,56.59,40.16,71.52,Consumer Cyclical,Internet Retail,NMS,1,1,0,0,79,88,68,21,8,56 +827,WELL,Welltower Inc.,78757765120,124.78,126.48,-1.7,-1.34,3103069,2847661,0.89,355331136,126.83,128.5,121.1,116.78,114.72,85.4,140.75,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,1,0,79,86,77,68,10,64 +828,HLI,"Houlihan Lokey, Inc.",12166375424,168.17,173.4,-5.23,-3.02,386513,344768,1.27,57979634,174.61,174.92,161.4,155.12,150.89,112.84,192.1,Financial Services,Capital Markets,NYQ,0,0,0,0,79,86,78,72,4,3 +829,BSRR,Sierra Bancorp,408922432,27.52,28.41,-0.89,-3.13,48600,44630,1.06,1228218,29.3,29.69,27.68,26.61,25.99,17.69,35.13,Financial Services,Banks - Regional,NMS,0,0,0,0,79,86,85,73,4,57 +830,ZBRA,Zebra Technologies Corporation,20477263872,385.54,397.0,-11.46,-2.89,443263,378815,1.17,146048338,393.18,389.8,361.28,349.59,339.9,233.95,413.44,Technology,Communication Equipment,NMS,1,0,0,1,79,85,74,23,2,7 +831,UMBF,UMB Financial Corporation,5383438848,109.77,110.32,-0.55,-0.5,734417,417370,1.76,45814703,114.77,115.37,105.63,101.44,98.41,76.0,129.94,Financial Services,Banks - Regional,NMS,0,0,0,0,79,85,79,81,4,57 +832,BNT,Brookfield Wealth Solutions Ltd.,10084082688,55.03,58.27,-3.24,-5.56,16434,13395,1.23,737127,57.43,56.9,52.06,50.06,48.43,37.91,62.26,Financial Services,Insurance - Diversified,NYQ,0,0,0,0,79,84,78,74,4,67 +833,TG,Tredegar Corporation,258187808,7.42,7.54,-0.12,-1.59,122900,138064,0.75,1024435,7.67,7.57,6.91,6.73,6.5,3.98,9.22,Industrials,Metal Fabrication,NYQ,0,0,0,1,79,84,13,6,3,43 +834,JHG,Janus Henderson Group plc,6741331456,40.71,42.41,-1.7,-4.01,649718,1013244,0.64,41249162,42.88,42.58,39.02,37.54,36.35,28.19,45.74,Financial Services,Asset Management,NYQ,0,0,0,1,79,83,80,66,4,70 +835,KNF,Knife River Corporation,5561634816,95.21,98.24,-3.03,-3.08,405546,474067,0.86,45135919,100.91,99.24,89.48,85.56,81.92,61.82,108.39,Basic Materials,Building Materials,NYQ,0,0,0,0,79,82,81,93,13,79 +836,R,"Ryder System, Inc.",6538487808,154.61,158.43,-3.82,-2.41,249215,277592,0.9,42918499,158.74,157.55,145.16,139.83,135.61,106.62,171.78,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,79,81,74,79,3,54 +837,SMBK,"SmartFinancial, Inc.",497466880,29.39,30.2,-0.81,-2.68,47600,55622,0.63,1634731,31.79,32.48,29.93,28.84,28.21,19.0,37.72,Financial Services,Banks - Regional,NYQ,0,0,0,0,79,80,77,40,4,57 +838,EWBC,"East West Bancorp, Inc.",13218292736,93.51,95.35,-1.84,-1.93,965878,882116,1.09,82486669,97.56,97.87,89.52,86.12,83.66,67.27,113.95,Financial Services,Banks - Regional,NMS,0,0,0,0,79,79,73,86,4,57 +839,ZLAB,Zai Lab Limited,2756105984,25.3,24.3,1.0,4.12,581906,896766,0.68,22688179,26.2,26.54,24.4,24.02,23.55,13.48,36.6,Healthcare,Biotechnology,NGM,1,0,0,0,79,79,16,15,11,100 +840,BNTX,BioNTech SE,29452058624,122.85,122.15,0.7,0.57,522809,862778,0.61,105992276,117.34,114.72,107.08,105.56,103.08,76.53,131.49,Healthcare,Biotechnology,NMS,1,0,1,1,79,78,13,16,11,100 +841,NI,NiSource Inc.,17014085632,36.03,36.45,-0.42,-1.15,3767908,3789812,0.99,136546922,36.38,36.08,33.59,32.57,31.73,24.8,38.56,Utilities,Utilities - Regulated Gas,NYQ,0,0,1,1,79,76,59,37,5,37 +842,RYTM,"Rhythm Pharmaceuticals, Inc.",3556521472,56.17,57.87,-1.7,-2.94,571731,608531,0.94,34181185,57.5,56.6,51.52,49.32,47.67,35.17,68.58,Healthcare,Biotechnology,NGM,0,0,0,1,79,75,95,98,11,100 +843,TMP,Tompkins Financial Corporation,906803072,63.0,66.11,-3.11,-4.7,59000,59542,0.96,3751146,68.92,69.32,63.0,60.99,59.12,43.09,79.01,Financial Services,Banks - Regional,ASE,0,0,0,0,79,74,46,22,4,57 +844,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,604965184,47.0,47.31,-0.31,-0.66,33400,50334,0.66,2365698,46.48,45.83,42.63,41.28,40.22,33.71,50.73,Financial Services,Asset Management,NYQ,1,0,0,1,79,73,77,73,4,70 +845,GTES,Gates Industrial Corporation plc,5122372096,19.74,20.11,-0.37,-1.84,1700674,2972981,0.57,58686644,20.79,20.61,18.89,18.24,17.65,12.4,23.34,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,79,70,57,48,3,48 +846,BKNG,Booking Holdings Inc.,156863463424,4739.55,4872.42,-132.87,-2.73,305020,237788,1.28,1127008069,4975.81,4900.34,4418.74,4247.05,4076.54,3180.0,5337.24,Consumer Cyclical,Travel Services,NMS,1,0,0,0,79,69,74,84,8,2 +847,PDX,PIMCO Dynamic Income Strategy Fund,1160145536,25.74,25.95,-0.21,-0.81,150200,123752,1.21,3185376,25.83,25.24,23.38,22.64,21.94,19.15,27.32,N/A,N/A,NYQ,0,0,0,1,79,64,79,76,7,72 +848,GRDN,"Guardian Pharmacy Services, Inc.",1273479936,20.0,20.12,-0.12,-0.6,119300,197586,0.41,3951720,21.21,21.12,0.0,0.0,0.0,14.16,25.74,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,79,60,33,30,11,95 +849,ACVA,ACV Auctions Inc.,3543913472,20.75,21.14,-0.39,-1.84,1272129,1533315,0.83,31816286,21.22,20.89,19.54,19.01,18.53,12.84,23.46,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,1,79,59,37,38,8,23 +850,ZM,Zoom Communications Inc.,24488935424,79.46,79.9,-0.44,-0.55,2672858,3381739,0.79,268712978,82.5,80.82,73.64,71.93,69.41,55.06,92.8,Technology,Software - Application,NMS,0,0,0,1,79,55,14,27,2,29 +851,ALTR,Altair Engineering Inc.,9403817984,110.25,110.23,0.02,0.02,740360,1160649,0.64,127961552,108.48,105.7,98.19,95.32,92.4,75.71,113.12,Technology,Software - Application,NMS,1,0,1,0,79,53,82,82,2,29 +852,AMZN,"Amazon.com, Inc.",2302154113024,218.94,222.13,-3.19,-1.44,36644689,39969154,0.92,8750846674,221.86,214.35,197.19,191.1,183.63,149.91,233.0,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,79,50,82,86,8,56 +853,UGI,UGI Corporation,6116988416,28.3,28.49,-0.19,-0.67,1179771,2555275,0.46,72314281,27.93,26.95,25.17,24.85,24.16,21.68,30.48,Utilities,Utilities - Regulated Gas,NYQ,0,0,1,0,79,42,30,16,5,37 +854,ITRN,Ituran Location and Control Ltd.,627442560,31.47,31.54,-0.07,-0.22,74100,78756,0.92,2478451,30.82,29.75,27.93,27.44,26.7,24.12,33.09,Technology,Scientific & Technical Instruments,NMS,1,0,0,0,79,36,27,50,2,32 +855,PHR,"Phreesia, Inc.",1652468480,26.68,28.43,-1.75,-6.16,624995,435058,1.44,11607348,25.24,23.55,22.66,22.76,22.14,17.07,29.16,Healthcare,Health Information Services,NYQ,1,0,0,0,79,26,14,15,11,45 +856,AI,"C3.ai, Inc.",4297886720,32.42,33.3,-0.88,-2.64,4287250,8156721,0.53,264440880,35.77,34.0,29.99,29.24,27.58,18.85,45.08,Technology,Software - Application,NYQ,0,0,0,0,79,24,49,84,2,29 +857,TEAM,Atlassian Corporation,63673430016,242.39,244.49,-2.1,-0.86,1808744,2239335,0.8,542792409,252.23,243.07,212.78,206.67,195.83,135.29,287.97,Technology,Software - Application,NMS,1,0,0,0,79,15,13,88,2,29 +858,PERF,Perfect Corp.,274992320,2.7,2.62,0.08,3.05,182800,171428,1.07,462856,2.57,2.33,2.22,2.31,2.26,1.7,3.77,Technology,Software - Application,NYQ,0,0,0,1,79,9,11,2,2,29 +859,BKSY,BlackSky Technology Inc.,311791008,9.77,10.13,-0.36,-3.55,962600,1061080,0.85,10366752,10.78,9.97,9.05,9.14,8.73,3.86,14.16,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,79,4,6,13,2,32 +860,NLOP,N/A,433200480,29.3,29.0,0.3,1.03,220700,81338,2.48,2383203,30.69,30.91,29.09,27.91,27.24,22.16,33.06,Real Estate,REIT - Office,NYQ,0,0,0,1,78,94,94,90,10,84 +861,GLDD,Great Lakes Dredge & Dock Corporation,764883392,11.08,11.37,-0.29,-2.55,336400,435894,0.75,4829705,11.66,11.72,10.75,10.34,10.05,6.55,12.89,Industrials,Engineering & Construction,NMS,0,0,0,1,78,90,49,48,3,25 +862,CM,Canadian Imperial Bank of Commerce,58619502592,62.05,63.05,-1.0,-1.59,816674,918209,0.89,56974868,63.69,63.48,58.62,56.48,54.8,43.86,67.45,Financial Services,Banks - Diversified,NYQ,1,0,0,1,78,87,64,76,4,10 +863,IBCP,Independent Bank Corporation,703293120,32.75,33.66,-0.91,-2.7,104500,87928,0.9,2879642,35.07,35.41,32.71,31.37,30.5,22.53,40.32,Financial Services,Banks - Regional,NMS,1,0,0,1,78,87,88,89,4,57 +864,WAB,Westinghouse Air Brake Technologies Corporation,32877355008,188.87,191.27,-2.4,-1.25,570102,1032614,0.55,195029801,192.99,192.73,179.27,172.76,168.2,125.56,207.51,Industrials,Railroads,NYQ,0,0,0,1,78,86,84,76,3,94 +865,BN,Brookfield Corporation,83053027328,54.91,58.38,-3.47,-5.94,3925647,2003223,1.96,109996975,57.49,56.9,52.02,50.02,48.37,37.79,62.44,Financial Services,Asset Management,NYQ,0,0,0,0,78,85,79,75,4,70 +866,MLR,"Miller Industries, Inc.",745042240,63.27,65.13,-1.86,-2.86,96500,88134,0.97,5576238,67.17,67.69,63.04,60.56,59.06,38.33,78.25,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,78,85,86,65,8,105 +867,QCRH,"QCR Holdings, Inc.",1340569984,76.59,79.47,-2.88,-3.62,63300,74740,0.81,5724336,82.15,83.28,76.57,73.47,71.51,53.22,96.08,Financial Services,Banks - Regional,NGM,0,0,0,1,78,84,77,75,4,57 +868,B,Barnes Group Inc.,2409748992,47.27,47.25,0.02,0.04,1305879,646232,2.02,30547387,47.15,46.47,43.21,42.07,40.94,30.05,47.4,Industrials,Specialty Industrial Machinery,NYQ,1,0,1,1,78,82,72,8,3,48 +869,INGN,"Inogen, Inc.",231514928,9.55,9.72,-0.17,-1.75,179000,200086,0.88,1910821,9.24,9.38,9.36,9.29,9.35,5.08,13.33,Healthcare,Medical Devices,NMS,1,0,0,1,78,81,85,5,11,44 +870,FCNCA,"First Citizens BancShares, Inc.",28951193600,2063.8,2094.0,-30.2,-1.44,69068,87155,0.79,179870493,2123.61,2112.98,1975.14,1906.57,1861.53,1363.97,2388.78,Financial Services,Banks - Regional,NMS,0,0,0,0,78,79,75,80,4,57 +871,FBK,FB Financial Corporation,2345703680,48.8,50.27,-1.47,-2.92,108170,160301,0.67,7822689,52.01,52.23,47.93,46.1,44.75,33.35,58.88,Financial Services,Banks - Regional,NYQ,0,0,0,1,78,79,83,84,4,57 +872,PKG,Packaging Corporation of America,20524021760,228.05,228.54,-0.49,-0.21,835946,708379,1.18,161545833,229.63,229.73,213.73,206.39,201.38,159.57,250.82,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,1,78,78,64,73,8,123 +873,FDP,Fresh Del Monte Produce Inc.,1491472768,30.52,31.11,-0.59,-1.9,250800,323496,0.56,9873098,32.6,32.4,29.63,28.74,27.82,21.23,35.27,Consumer Defensive,Farm Products,NYQ,0,0,0,0,78,74,16,25,12,82 +874,NTDTY,NTT DATA Group Corporation,26479536128,18.85,18.8,0.05,0.27,800,6212,0.13,117096,19.01,18.53,17.04,16.59,16.02,12.71,20.73,Technology,Information Technology Services,PNK,0,0,0,1,78,71,42,45,2,38 +875,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,508230848,8.91,8.97,-0.06,-0.67,108900,185210,0.59,1650221,8.82,8.72,8.17,7.94,7.76,6.33,9.51,Financial Services,Asset Management,ASE,1,0,0,1,78,71,73,49,4,70 +876,FRFHF,Fairfax Financial Holdings Limited,30884009984,1347.27,1360.82,-13.55,-1.0,906,4308,0.21,5804039,1381.43,1362.75,1262.48,1219.01,1182.21,904.98,1464.0,Financial Services,Insurance - Property & Casualty,PNK,1,0,1,0,78,70,83,87,4,28 +877,C,Citigroup Inc.,135035969536,71.4,73.26,-1.86,-2.54,10557376,13549238,0.78,967415614,71.09,69.31,64.6,62.78,60.96,50.51,74.29,Financial Services,Banks - Diversified,NYQ,1,1,0,1,78,68,85,77,4,10 +878,FBMS,"The First Bancshares, Inc.",1067944320,33.16,34.23,-1.07,-3.13,144500,134282,0.85,4452791,35.05,35.02,32.4,31.41,30.6,22.96,39.08,Financial Services,Banks - Regional,NYQ,0,0,0,0,78,68,51,41,4,57 +879,HFWA,Heritage Financial Corporation,812171328,23.08,23.78,-0.7,-2.94,149200,193122,0.74,4457256,24.48,24.49,22.6,21.95,21.37,16.55,27.58,Financial Services,Banks - Regional,NMS,0,0,0,0,78,66,57,52,4,57 +880,GFL,GFL Environmental Inc.,17603891200,44.21,44.75,-0.54,-1.21,1343226,1210243,1.11,53504842,44.68,44.27,41.47,40.38,39.42,30.56,48.87,Industrials,Waste Management,NYQ,1,0,1,1,78,65,57,24,3,15 +881,SHBI,"Shore Bancshares, Inc.",490570496,14.72,15.34,-0.62,-4.04,73600,96410,0.73,1419155,15.86,15.75,14.38,13.94,13.48,10.06,17.61,Financial Services,Banks - Regional,NMS,0,0,0,0,78,65,58,57,4,57 +882,BAC,Bank of America Corporation,346123632640,45.11,46.21,-1.1,-2.38,31998816,34199746,0.94,1542750563,45.05,44.53,41.74,40.55,39.61,31.27,48.08,Financial Services,Banks - Diversified,NYQ,1,0,0,1,78,63,86,71,4,10 +883,BMRC,Bank of Marin Bancorp,371193760,22.31,23.08,-0.77,-3.34,109000,56504,1.9,1260604,23.73,23.69,21.53,20.89,20.26,14.11,27.11,Financial Services,Banks - Regional,NCM,0,0,0,1,78,60,61,39,4,57 +884,LFST,"LifeStance Health Group, Inc.",2957807104,7.73,7.7,0.03,0.39,1014256,1595725,0.64,12334954,7.48,7.31,6.86,6.78,6.63,4.64,9.2,Healthcare,Medical Care Facilities,NMS,0,0,0,1,78,59,10,58,11,95 +885,ONB,Old National Bancorp,7032786944,20.63,21.25,-0.62,-2.92,2592144,2887523,0.9,59569597,21.58,21.31,19.66,19.07,18.49,15.36,23.76,Financial Services,Banks - Regional,NMS,1,0,0,0,78,54,72,65,4,57 +886,TRMB,Trimble Inc.,17714817024,70.23,72.54,-2.31,-3.18,1618020,1321238,1.22,92790549,71.52,69.94,64.11,62.42,60.35,48.6,76.97,Technology,Scientific & Technical Instruments,NMS,1,0,0,1,78,53,35,25,2,32 +887,HSBC,HSBC Holdings plc,176589586432,49.35,49.37,-0.02,-0.04,1696406,1092898,1.55,53934515,48.69,47.48,44.66,43.56,42.39,36.93,49.86,Financial Services,Banks - Diversified,NYQ,1,2,1,0,78,52,63,57,4,10 +888,LYTS,LSI Industries Inc.,544847360,18.26,18.99,-0.73,-3.84,112700,124350,0.87,2270631,19.39,19.06,17.36,16.82,16.24,13.32,21.19,Technology,Electronic Components,NMS,0,0,0,0,78,51,43,24,2,19 +889,SENEA,Seneca Foods Corporation,492317312,71.34,75.55,-4.21,-5.57,35000,19448,1.77,1387420,75.91,72.78,66.03,64.09,61.19,43.89,81.39,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,78,48,74,42,12,120 +890,TGNA,TEGNA Inc.,2946918144,17.84,18.29,-0.45,-2.46,826484,1694444,0.49,30228881,18.37,17.91,16.4,16.07,15.55,12.35,19.62,Communication Services,Broadcasting,NYQ,0,0,0,0,78,44,37,23,9,62 +891,BRKL,"Brookline Bancorp, Inc.",1018582656,11.32,11.6,-0.28,-2.41,826700,757496,1.07,8574854,11.85,11.76,10.78,10.51,10.2,8.01,13.15,Financial Services,Banks - Regional,NMS,0,0,0,1,78,44,39,47,4,57 +892,MFG,"Mizuho Financial Group, Inc.",60852682752,4.83,5.08,-0.25,-4.92,1074303,1138630,0.94,5499583,4.93,4.8,4.44,4.32,4.18,3.44,5.31,Financial Services,Banks - Regional,NYQ,0,0,0,0,78,41,73,54,4,57 +893,PCTY,Paylocity Holding Corporation,10671609856,191.43,194.46,-3.03,-1.56,370520,413720,0.9,79198417,198.69,195.5,179.77,176.73,171.82,129.94,215.68,Technology,Software - Application,NMS,1,0,0,1,78,36,7,9,2,29 +894,QUAD,"Quad/Graphics, Inc.",326785504,6.27,6.49,-0.22,-3.39,159100,353908,0.38,2219003,7.06,6.97,6.09,5.85,5.54,4.06,9.13,Industrials,Specialty Business Services,NYQ,0,0,0,1,78,36,76,59,3,41 +895,CBZ,"CBIZ, Inc.",4155056128,81.81,82.79,-0.98,-1.18,186624,330290,0.57,27021024,81.05,78.67,74.64,73.25,71.5,62.1,86.36,Industrials,Specialty Business Services,NYQ,0,0,0,1,78,26,75,73,3,41 +896,AEVA,"Aeva Technologies, Inc.",244088960,4.49,4.53,-0.04,-0.88,438100,500690,0.86,2248098,4.6,4.31,3.88,3.88,3.73,2.2,7.25,Technology,Software - Infrastructure,NYQ,1,0,0,0,78,24,3,33,2,52 +897,GILT,Gilat Satellite Networks Ltd.,360347680,6.28,6.32,-0.04,-0.63,191800,344782,0.56,2165231,6.09,5.78,5.4,5.4,5.25,4.04,6.82,Technology,Communication Equipment,NMS,1,0,0,1,78,21,7,33,2,7 +898,PEN,"Penumbra, Inc.",9618594816,250.62,257.81,-7.19,-2.79,429877,375986,1.14,94229609,243.94,236.57,221.03,220.31,214.98,148.0,277.34,Healthcare,Medical Devices,NYQ,1,0,0,1,78,19,7,22,11,44 +899,GPRK,GeoPark Limited,573873280,11.0,11.21,-0.21,-1.87,983100,597414,1.41,6571554,10.05,9.58,9.2,9.2,9.02,7.24,11.72,Energy,Oil & Gas E&P,NYQ,1,0,0,0,78,15,66,9,6,76 +900,SATS,EchoStar Corporation,6700602880,23.09,23.42,-0.33,-1.41,1693747,1707037,0.99,39415485,23.18,23.46,21.91,21.09,20.66,11.83,30.08,Technology,Communication Equipment,NMS,0,0,0,1,77,94,75,6,2,7 +901,VNO,Vornado Realty Trust,8294128128,37.75,39.94,-2.19,-5.48,1629879,1390384,1.01,52486996,41.52,41.35,36.83,34.96,33.42,22.42,46.63,Real Estate,REIT - Office,NYQ,0,0,0,1,77,92,71,91,10,84 +902,CPF,Central Pacific Financial Corp.,742649280,26.5,27.44,-0.94,-3.43,161100,243608,0.41,6455612,28.62,29.1,26.85,25.7,25.03,18.0,33.25,Financial Services,Banks - Regional,NYQ,0,0,0,1,77,91,84,63,4,57 +903,TBBK,"The Bancorp, Inc.",2410984704,50.3,51.91,-1.61,-3.1,367349,498359,0.74,25067457,53.47,53.95,50.03,48.16,46.97,29.92,61.17,Financial Services,Banks - Regional,NMS,0,0,0,0,77,89,80,73,4,57 +904,CRAI,"CRA International, Inc.",1212551168,178.85,184.05,-5.2,-2.83,29400,35494,0.78,6348102,186.57,187.22,175.84,169.43,165.34,103.07,210.7,Industrials,Consulting Services,NMS,0,0,0,1,77,89,94,22,3,102 +905,ZYME,Zymeworks Inc.,973239296,13.22,14.13,-0.91,-6.44,799000,542396,1.45,7170475,14.13,13.97,12.61,12.09,11.68,7.97,17.7,Healthcare,Biotechnology,NMS,1,0,0,0,77,89,64,94,11,100 +906,SASR,"Sandy Spring Bancorp, Inc.",1396987392,30.94,32.21,-1.27,-3.94,710900,291056,2.42,9005273,33.83,34.39,31.43,30.19,29.37,19.52,39.55,Financial Services,Banks - Regional,NMS,0,0,0,0,77,87,81,61,4,57 +907,PWR,"Quanta Services, Inc.",46273413120,313.48,312.2,1.28,0.41,822172,975189,0.68,305702258,323.77,321.81,296.75,285.66,276.82,187.27,350.19,Industrials,Engineering & Construction,NYQ,0,0,0,0,77,86,78,75,3,25 +908,ALKT,"Alkami Technology, Inc.",3609825792,34.15,35.92,-1.77,-4.93,687046,939003,0.73,32066954,37.36,37.34,33.95,32.38,31.16,22.65,42.29,Technology,Software - Application,NMS,0,0,0,1,77,86,92,95,2,29 +909,AMAL,Amalgamated Financial Corp.,1021902464,32.46,33.32,-0.86,-2.58,219300,181862,1.17,5903240,33.85,34.07,31.61,30.38,29.61,21.33,38.19,Financial Services,Banks - Regional,NGM,0,0,0,1,77,86,91,92,4,57 +910,BDC,Belden Inc.,4677028864,113.71,115.95,-2.24,-1.93,155317,257332,0.6,29261221,116.08,117.0,109.63,106.18,104.01,71.2,131.82,Technology,Communication Equipment,NYQ,0,0,0,1,77,85,49,10,2,7 +911,SNBR,Sleep Number Corporation,334893888,14.97,15.07,-0.1,-0.66,168500,418764,0.4,6268897,15.86,15.78,15.05,15.2,14.89,8.13,20.75,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,1,77,85,2,1,8,66 +912,MCB,Metropolitan Bank Holding Corp.,636923712,56.34,56.88,-0.54,-0.95,81800,82286,0.8,4635993,59.76,59.99,54.7,52.78,51.17,32.46,69.56,Financial Services,Banks - Regional,NYQ,0,0,0,1,77,83,81,89,4,57 +913,CRVL,CorVel Corporation,5628007424,106.01,109.54,-3.53,-3.22,84389,127250,0.66,13489773,112.42,112.7,104.55,100.69,97.94,74.63,127.24,Financial Services,Insurance Brokers,NMS,0,0,0,1,77,82,73,80,4,26 +914,BKU,"BankUnited, Inc.",2883068160,36.87,38.28,-1.41,-3.68,798895,713656,1.12,26312496,38.81,38.84,36.04,34.78,33.9,24.34,44.45,Financial Services,Banks - Regional,NYQ,0,0,0,0,77,82,84,85,4,57 +915,LGND,Ligand Pharmaceuticals Incorporated,2008203136,106.28,110.58,-4.3,-3.89,84683,129170,0.66,13728187,112.01,112.82,104.28,100.13,97.39,67.53,129.9,Healthcare,Biotechnology,NGM,0,0,0,1,77,82,88,58,11,100 +916,SMAR,Smartsheet Inc.,7891912704,56.37,56.2,0.17,0.3,6168153,2870333,2.15,161800668,56.09,55.66,52.01,50.56,49.35,35.52,56.55,Technology,Software - Application,NYQ,1,0,1,1,77,81,40,58,2,29 +917,MAC,The Macerich Company,5248789504,19.3,20.37,-1.07,-5.25,2066268,2311521,0.9,44612354,20.32,19.9,17.96,17.27,16.57,12.99,22.27,Real Estate,REIT - Retail,NYQ,0,0,0,0,77,81,66,91,10,40 +918,CFG,"Citizens Financial Group, Inc.",19734581248,43.3,44.78,-1.48,-3.31,2755510,3878674,0.71,167946581,44.46,44.38,41.41,40.05,39.12,30.24,49.25,Financial Services,Banks - Regional,NYQ,0,0,0,0,77,80,83,67,4,57 +919,SFBS,"ServisFirst Bancshares, Inc.",4441656320,81.42,83.8,-2.38,-2.84,170442,239703,0.71,19516618,86.65,87.73,80.97,77.91,75.94,58.05,101.37,Financial Services,Banks - Regional,NYQ,0,0,0,1,77,80,79,76,4,57 +920,ENB,Enbridge Inc.,94875099136,43.48,44.02,-0.54,-1.23,3118684,4038994,0.77,175615457,42.61,42.03,39.72,38.86,38.11,32.85,44.14,Energy,Oil & Gas Midstream,NYQ,0,2,0,0,77,70,44,44,6,31 +921,BANF,BancFirst Corporation,3781994752,110.88,114.16,-3.28,-2.87,99196,100866,0.98,11184022,118.32,118.12,108.95,105.64,102.67,81.21,132.29,Financial Services,Banks - Regional,NMS,0,0,0,0,77,68,43,49,4,57 +922,NIC,"Nicolet Bankshares, Inc.",1579278080,100.7,103.82,-3.12,-3.01,56400,53426,0.81,5379998,105.75,105.96,98.61,95.53,93.12,73.0,116.17,Financial Services,Banks - Regional,NYQ,1,0,0,0,77,68,69,55,4,57 +923,CBNK,"Capital Bancorp, Inc.",456161664,26.76,27.55,-0.79,-2.87,49600,54300,0.9,1453068,28.37,28.04,25.69,24.88,24.01,19.02,31.22,Financial Services,Banks - Regional,NMS,1,0,0,0,77,65,49,80,4,57 +924,ZION,"Zions Bancorporation, National Association",8104906240,53.34,54.87,-1.53,-2.79,1402279,1255602,1.12,66973811,55.32,55.16,50.71,48.96,47.6,37.76,63.22,Financial Services,Banks - Regional,NMS,1,0,0,0,77,63,83,83,4,57 +925,BJ,"BJ's Wholesale Club Holdings, Inc.",12756317184,96.57,92.57,4.0,4.32,2565576,1537208,1.67,148448176,92.77,91.8,87.14,85.24,83.41,64.06,100.74,Consumer Defensive,Discount Stores,NYQ,1,0,0,0,77,57,82,21,12,11 +926,RBA,"RB Global, Inc.",16372364288,88.78,90.36,-1.58,-1.75,427267,781637,0.55,69393732,91.58,91.11,85.3,82.81,80.85,60.84,99.79,Industrials,Specialty Business Services,NYQ,0,0,0,0,77,55,70,44,3,41 +927,TXNM,"TXNM Energy, Inc.",4194318592,46.5,47.25,-0.75,-1.59,741992,819578,0.91,38110377,48.01,47.14,43.79,42.94,41.78,34.63,50.28,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,77,55,28,12,5,14 +928,LAD,"Lithia Motors, Inc.",9297712128,341.8,349.05,-7.25,-2.08,250515,278658,0.9,95245301,357.86,355.89,324.96,315.67,305.85,243.0,405.68,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,77,52,19,66,8,23 +929,BSTZ,BlackRock Science and Technology Term Trust,1581280384,21.14,21.32,-0.18,-0.84,265029,204083,1.3,4314314,21.21,20.81,19.43,18.93,18.42,16.4,22.28,Financial Services,Asset Management,NYQ,0,0,0,1,77,50,72,41,4,70 +930,SNA,Snap-on Incorporated,17679622144,332.53,336.82,-4.29,-1.27,330629,379451,0.87,126178841,342.21,339.84,313.46,305.22,296.97,252.98,373.9,Industrials,Tools & Accessories,NYQ,0,0,0,0,77,42,25,57,3,134 +931,AHG,Akso Health Group,495201248,1.25,1.25,0.0,0.0,33000,235466,0.14,294332,1.23,1.12,1.04,1.02,0.97,0.6,2.9,Healthcare,Medical Distribution,NCM,0,0,0,1,77,42,93,99,11,5 +932,SAH,"Sonic Automotive, Inc.",2166968576,63.38,64.66,-1.28,-1.98,138512,153156,0.9,9707027,64.19,63.46,59.89,58.63,57.39,47.82,70.88,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,77,40,59,65,8,23 +933,EXTR,"Extreme Networks, Inc.",2311040768,16.88,17.49,-0.61,-3.49,1121853,1096523,1.02,18509307,17.16,16.74,15.54,15.47,15.04,10.5,19.24,Technology,Communication Equipment,NMS,0,0,0,1,77,38,16,5,2,7 +934,GOOGL,Alphabet Inc.,2382102528000,192.04,193.95,-1.91,-0.98,25712962,29540503,0.87,5672957998,190.02,182.87,172.06,168.03,162.54,130.67,201.42,Communication Services,Internet Content & Information,NMS,1,0,0,0,77,34,85,78,9,87 +935,RLX,RLX Technology Inc.,3440021504,2.15,2.19,-0.04,-1.83,4032728,5829573,0.69,12533583,2.08,1.95,1.84,1.84,1.79,1.5,2.31,Consumer Defensive,Tobacco,NYQ,0,0,0,1,77,27,36,19,12,4 +936,DDS,"Dillard's, Inc.",7155781632,446.43,449.93,-3.5,-0.78,126063,137323,0.92,61305106,439.7,418.79,391.17,384.82,372.22,328.0,476.48,Consumer Cyclical,Department Stores,NYQ,0,0,0,1,77,18,85,86,8,30 +937,LFCR,"Lifecore Biomedical, Inc.",232889136,6.29,5.8,0.49,8.45,325200,270262,1.17,1699948,6.93,6.77,6.25,6.24,6.05,3.68,8.9,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,0,77,8,6,57,11,96 +938,MATW,Matthews International Corporation,959993536,29.69,31.03,-1.34,-4.32,265500,183612,1.4,5451440,28.34,27.36,26.54,27.0,26.68,21.09,35.19,Industrials,Conglomerates,NMS,1,0,0,1,77,7,7,14,3,60 +939,SLDP,"Solid Power, Inc.",315679008,1.75,1.82,-0.07,-3.85,3821900,4862178,0.77,8508812,1.67,1.46,1.45,1.49,1.46,1.0,2.7,Consumer Cyclical,Auto Parts,NMS,1,0,0,1,77,5,51,2,8,105 +940,JXN,Jackson Financial Inc.,6245015552,84.55,88.61,-4.06,-4.58,484436,694483,0.7,58718540,89.91,92.59,86.79,82.51,81.12,47.49,115.22,Financial Services,Insurance - Life,NYQ,0,0,0,1,76,97,97,91,4,17 +941,HWKN,"Hawkins, Inc.",2469554688,109.84,118.1,-8.26,-6.99,241723,122588,1.97,13465065,122.56,124.24,114.49,108.6,105.32,54.44,139.55,Basic Materials,Specialty Chemicals,NMS,1,0,0,1,76,96,94,90,13,128 +942,SLVM,Sylvamo Corporation,3087924992,75.3,77.26,-1.96,-2.54,212615,331968,0.82,24997191,80.85,83.12,78.16,74.98,73.67,44.94,98.02,Basic Materials,Paper & Paper Products,NYQ,0,0,0,0,76,93,89,51,13,115 +943,RXT,"Rackspace Technology, Inc.",589403648,2.59,2.36,0.23,9.75,1875600,909204,2.05,2354838,2.35,2.42,2.37,2.32,2.33,1.45,3.41,Technology,Software - Infrastructure,NMS,1,0,0,0,76,91,92,13,2,52 +944,DSGN,"Design Therapeutics, Inc.",287351776,4.52,5.08,-0.56,-10.94,294600,176004,1.67,795538,5.96,5.91,5.25,5.04,4.82,2.24,7.77,Healthcare,Biotechnology,NMS,0,0,0,0,76,91,82,4,11,100 +945,MSI,"Motorola Solutions, Inc.",77331832832,455.26,462.73,-7.47,-1.61,419034,862487,0.49,392655840,466.26,468.64,438.69,423.11,413.91,313.67,507.82,Technology,Communication Equipment,NYQ,0,0,1,1,76,88,79,59,2,7 +946,TRN,"Trinity Industries, Inc.",2871596800,34.95,34.82,0.13,0.37,430787,521456,0.83,18224888,35.85,35.93,33.68,32.6,31.88,23.4,39.0,Industrials,Railroads,NYQ,0,0,0,0,76,87,71,49,3,94 +947,AWI,"Armstrong World Industries, Inc.",6147244032,141.03,142.66,-1.63,-1.14,100057,194001,0.52,27359961,145.26,146.1,135.31,130.14,126.82,96.69,164.4,Industrials,Building Products & Equipment,NYQ,1,0,0,1,76,86,83,89,3,88 +948,AGS,"PlayAGS, Inc.",485391840,11.86,11.66,0.2,1.72,314100,222332,1.41,2636857,11.58,11.56,11.18,10.86,10.71,7.62,11.86,Consumer Cyclical,Gambling,NYQ,1,0,0,1,76,85,94,82,8,63 +949,AGI,Alamos Gold Inc.,8211525120,19.51,19.33,0.18,0.93,2217800,2371722,0.94,46272297,18.88,18.99,18.26,17.7,17.45,11.24,21.45,Basic Materials,Gold,NYQ,0,0,0,0,76,84,86,42,13,46 +950,T,AT&T Inc.,155632041984,21.69,21.9,-0.21,-0.97,32855623,34287482,0.96,743695503,22.65,22.54,20.94,20.26,19.71,15.94,24.03,Communication Services,Telecom Services,NYQ,0,0,0,0,76,83,78,45,9,98 +951,NVMI,Nova Ltd.,6323960320,217.72,219.71,-1.99,-0.91,106638,202411,0.54,44068923,202.83,197.63,195.33,191.04,188.75,129.39,247.21,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,1,76,83,97,83,2,127 +952,VZLA,Vizsla Silver Corp.,575409088,2.02,2.0,0.02,1.0,1944800,1515702,1.26,3061718,1.84,1.86,1.83,1.77,1.76,1.07,2.4,Basic Materials,Other Industrial Metals & Mining,ASE,1,0,0,0,76,83,93,59,13,101 +953,TWFG,"TWFG, Inc.",427175200,28.84,27.12,1.72,6.34,160800,139970,1.15,4036735,29.64,30.29,0.0,0.0,0.0,21.31,36.5,Financial Services,Insurance Brokers,NMS,0,0,0,0,76,83,33,30,4,26 +954,COLB,"Columbia Banking System, Inc.",5690868736,26.25,27.16,-0.91,-3.35,1176447,1478289,0.8,38805086,27.7,28.05,25.77,24.89,24.29,17.08,32.85,Financial Services,Banks - Regional,NMS,0,0,0,0,76,81,56,75,4,57 +955,ROYMY,International Distribution Services plc,4390821376,8.96,9.07,-0.11,-1.21,300,234,1.48,2097,9.01,8.94,8.54,8.3,8.14,5.38,9.16,Industrials,Integrated Freight & Logistics,PNK,0,0,1,1,76,78,88,67,3,97 +956,NDAQ,"Nasdaq, Inc.",44842573824,75.88,78.02,-2.14,-2.74,3152502,2608800,1.21,197955737,78.09,77.74,72.37,70.13,68.33,54.9,83.77,Financial Services,Financial Data & Stock Exchanges,NMS,1,0,0,0,76,77,59,49,4,13 +957,NOK,Nokia Oyj,24439820288,4.52,4.66,-0.14,-3.0,13262444,15171367,0.87,68574579,4.48,4.43,4.22,4.14,4.06,3.29,4.95,Technology,Communication Equipment,NYQ,0,0,0,0,76,76,57,11,2,7 +958,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,817658112,23.53,23.81,-0.28,-1.18,103800,88790,1.17,2089229,24.22,23.71,21.94,21.26,20.58,17.9,25.65,N/A,N/A,NYQ,0,0,0,1,76,75,78,56,7,72 +959,STT,State Street Corporation,28649594880,93.91,97.73,-3.82,-3.91,2412761,2045931,0.87,192133388,97.23,95.56,88.17,85.6,82.94,70.2,101.91,Financial Services,Asset Management,NYQ,0,0,0,0,76,74,47,51,4,70 +960,VSEC,VSE Corporation,1886245248,92.41,90.47,1.94,2.14,251296,232094,1.08,21447807,99.07,102.51,95.33,91.46,89.74,57.1,123.92,Industrials,Aerospace & Defense,NMS,0,0,0,1,76,74,90,63,3,21 +961,ASA,ASA Gold and Precious Metals Limited,415883200,21.77,21.77,0.0,0.0,95300,56504,1.69,1230092,20.72,20.61,19.72,19.22,18.92,13.18,22.78,Financial Services,Asset Management,NYQ,1,0,0,0,76,74,83,33,4,70 +962,HRI,Herc Holdings Inc.,5167360000,178.95,181.92,-2.97,-1.63,242073,321479,0.76,57528666,192.92,196.61,177.75,171.01,166.63,124.7,246.88,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,76,73,23,68,3,54 +963,GILD,"Gilead Sciences, Inc.",112014737408,89.88,89.14,0.74,0.83,7802388,6944384,1.12,624161215,91.45,90.17,83.41,81.41,79.08,62.07,98.9,Healthcare,Drug Manufacturers - General,NMS,0,0,0,1,76,70,26,57,11,145 +964,IHG,InterContinental Hotels Group PLC,19315890176,122.52,121.83,0.69,0.57,179406,116534,1.54,14277745,124.45,122.25,112.83,109.24,105.69,90.9,131.68,Consumer Cyclical,Lodging,NYQ,1,0,0,0,76,68,81,84,8,22 +965,EOS,Eaton Vance Enhanced Equity Income Fund II,1254854400,23.72,23.99,-0.27,-1.13,146000,111986,1.3,2656308,23.9,23.35,21.82,21.23,20.6,18.62,24.98,Financial Services,Asset Management,NYQ,0,0,0,1,76,64,78,63,4,70 +966,LSAK,"Lesaka Technologies, Inc.",412752864,5.21,5.25,-0.04,-0.76,6700,29944,0.22,156008,5.25,5.21,4.94,4.82,4.74,3.0,5.6,Technology,Software - Infrastructure,NMS,0,0,0,1,76,64,75,12,2,52 +967,BMY,Bristol-Myers Squibb Company,113233289216,55.83,56.81,-0.98,-1.73,7247628,11300935,0.64,630931222,56.57,55.79,52.06,51.4,50.3,39.35,61.08,Healthcare,Drug Manufacturers - General,NYQ,0,0,1,0,76,63,9,10,11,145 +968,CIVB,"Civista Bancshares, Inc.",305760352,18.97,19.43,-0.46,-2.37,53100,64440,0.8,1222427,20.89,20.9,18.93,18.35,17.74,13.6,23.7,Financial Services,Banks - Regional,NCM,0,0,0,0,76,57,36,40,4,57 +969,SNX,TD SYNNEX Corporation,11402642432,134.01,122.1,11.91,9.75,1505878,623118,2.42,83504040,120.92,120.12,117.82,116.38,115.49,98.7,134.48,Technology,Electronics & Computer Distribution,NYQ,1,0,0,1,76,54,48,46,2,42 +970,DRI,"Darden Restaurants, Inc.",21523372032,180.02,182.33,-2.31,-1.27,1091162,1336801,0.82,240650922,180.42,174.0,163.6,161.15,157.0,135.87,189.18,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,76,47,20,58,8,68 +971,SMFG,"Sumitomo Mitsui Financial Group, Inc.",94402396160,14.13,14.81,-0.68,-4.59,1095800,1213490,0.9,17146614,14.47,14.19,13.36,12.99,12.66,9.69,15.56,Financial Services,Banks - Diversified,NYQ,1,0,0,1,76,46,86,53,4,10 +972,IPXX,Inflection Point Acquisition Corp. II,390312512,12.54,12.4,0.14,1.13,3400,97590,0.04,1223779,11.98,11.56,11.04,10.92,10.7,10.35,15.18,Financial Services,Shell Companies,NGM,0,0,0,1,76,36,38,37,4,77 +973,MNMD,Mind Medicine (MindMed) Inc.,508188640,6.93,7.07,-0.14,-1.98,1834200,1506668,1.21,10441209,7.29,7.19,6.98,6.83,6.74,3.49,12.22,Healthcare,Biotechnology,NMS,1,0,0,1,76,28,93,88,11,100 +974,TS,Tenaris S.A.,21168666624,38.43,38.78,-0.35,-0.9,1197679,1492316,0.8,57349704,37.89,36.66,34.02,33.52,32.54,27.24,40.73,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,76,27,20,41,6,59 +975,ACIC,American Coastal Insurance Corporation,571229248,11.85,12.32,-0.47,-3.81,288900,187310,1.53,2219624,12.62,12.46,11.57,11.17,10.81,8.82,15.08,Financial Services,Insurance - Property & Casualty,NCM,0,0,0,0,76,25,88,99,4,28 +976,FSTR,L.B. Foster Company,283748000,25.12,26.2,-1.08,-4.12,28700,41824,0.66,1050619,26.87,25.83,23.65,23.13,22.23,14.23,30.77,Industrials,Railroads,NMS,0,0,0,0,76,18,52,95,3,94 +977,WBD,"Warner Bros. Discovery, Inc.",24678836224,9.7,10.06,-0.36,-3.58,31708951,31968421,0.99,310093678,10.49,10.04,9.17,9.16,8.81,6.64,12.7,Communication Services,Entertainment,NMS,1,0,0,0,76,16,6,15,9,34 +978,ICL,ICL Group Ltd,6756723712,5.2,5.18,0.02,0.39,830107,845984,0.98,4399117,4.98,4.76,4.55,4.58,4.49,3.79,5.54,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,76,16,15,9,13,83 +979,EUBG,Entrepreneur Universe Bright Group,595412992,0.36,0.35,0.01,2.57,3717,14483,0.18,5199,0.29,0.26,0.26,0.27,0.27,0.02,0.4,Industrials,Consulting Services,OQB,1,0,0,1,76,15,2,91,3,102 +980,WLDN,"Willdan Group, Inc.",500727712,35.45,36.6,-1.15,-3.14,112300,148990,0.74,5281696,38.85,40.41,38.06,36.28,35.72,17.23,50.0,Industrials,Engineering & Construction,NGM,0,0,0,0,75,96,91,38,3,25 +981,SILV,SilverCrest Metals Inc.,1480106240,9.93,10.16,-0.23,-2.26,1621300,1977052,0.79,19632127,9.75,9.86,9.3,8.96,8.79,4.83,11.91,Basic Materials,Other Precious Metals & Mining,ASE,1,0,0,1,75,89,94,66,13,73 +982,TW,Tradeweb Markets Inc.,29256663040,131.08,134.06,-2.98,-2.22,894287,851304,1.05,111588930,132.62,131.37,122.79,118.81,115.75,91.19,141.69,Financial Services,Capital Markets,NMS,1,0,1,1,75,88,74,81,4,3 +983,ULS,UL Solutions Inc.,9865817088,49.3,49.39,-0.09,-0.18,308797,697832,0.44,34403117,50.39,50.95,48.39,0.0,0.0,33.15,59.23,Industrials,Specialty Business Services,NYQ,0,0,1,0,75,87,83,30,3,41 +984,MOG-A,Moog Inc.,6729946624,199.63,202.77,-3.14,-1.55,121610,143376,0.85,28622152,201.15,203.26,192.56,185.81,182.99,137.19,227.92,Industrials,Aerospace & Defense,NYQ,0,0,0,1,75,85,86,87,3,21 +985,LII,Lennox International Inc.,22284881920,610.06,625.57,-15.51,-2.48,312746,411905,0.63,251286763,624.64,625.29,586.36,564.98,550.98,412.09,682.5,Industrials,Building Products & Equipment,NYQ,0,0,0,1,75,83,88,92,3,88 +986,COST,Costco Wholesale Corporation,415906725888,936.94,927.37,9.57,1.03,2716409,1996766,1.34,1870849941,941.32,937.98,885.22,856.6,836.25,675.96,1008.25,Consumer Defensive,Discount Stores,NMS,1,0,0,1,75,81,88,85,12,11 +987,NYXH,Nyxoah S.A.,356933440,9.25,9.77,-0.52,-5.32,39800,42458,0.94,392736,8.68,8.57,8.72,8.73,8.79,4.0,20.0,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,1,75,80,74,3,11,61 +988,CAC,Camden National Corporation,704623936,41.51,41.75,-0.24,-0.57,130500,65942,1.93,2737252,43.24,43.69,40.53,39.28,38.39,28.62,50.07,Financial Services,Banks - Regional,NMS,1,0,0,1,75,79,70,72,4,57 +989,GBCI,"Glacier Bancorp, Inc.",5573506560,47.7,49.15,-1.45,-2.95,406224,604412,0.67,28830453,51.14,51.72,47.4,45.69,44.5,34.35,60.67,Financial Services,Banks - Regional,NYQ,0,0,0,0,75,78,69,68,4,57 +990,AMP,"Ameriprise Financial, Inc.",51895947264,515.48,534.93,-19.45,-3.64,288501,466940,0.62,240698222,536.11,533.35,490.9,474.02,460.46,368.41,577.0,Financial Services,Asset Management,NYQ,1,0,0,1,75,77,72,69,4,70 +991,RBCAA,"Republic Bancorp, Inc.",1260087936,64.8,66.65,-1.85,-2.78,19000,19102,0.91,1237810,70.23,70.85,65.18,62.68,60.86,46.55,80.68,Financial Services,Banks - Regional,NMS,0,0,0,0,75,77,76,77,4,57 +992,WTW,Willis Towers Watson Public Limited Company,31642783744,312.92,314.15,-1.23,-0.39,552476,725852,0.76,227133618,312.15,309.3,292.53,285.76,280.05,242.54,334.99,Financial Services,Insurance Brokers,NMS,0,0,1,1,75,73,54,46,4,26 +993,HBAN,Huntington Bancshares Incorporated,23869640704,16.02,16.43,-0.41,-2.5,16076999,14501878,1.11,232320092,16.53,16.46,15.24,14.76,14.38,12.02,18.45,Financial Services,Banks - Regional,NMS,0,0,0,0,75,73,64,70,4,57 +994,BTI,British American Tobacco p.l.c.,79743598592,35.9,36.74,-0.84,-2.29,2843871,3771333,0.75,135390860,36.47,36.12,34.34,33.58,32.93,28.25,39.54,Consumer Defensive,Tobacco,NYQ,0,0,1,0,75,71,58,20,12,4 +995,HALO,"Halozyme Therapeutics, Inc.",6839711744,52.8,53.76,-0.96,-1.79,1829031,1778529,1.03,93906330,49.43,50.24,50.85,50.01,50.31,33.15,65.53,Healthcare,Biotechnology,NMS,1,0,1,1,75,70,90,14,11,100 +996,VMI,"Valmont Industries, Inc.",6161094144,302.25,307.51,-5.26,-1.71,65609,121778,0.54,36807400,313.74,317.59,298.09,290.31,285.44,202.01,354.13,Industrials,Conglomerates,NYQ,0,0,0,1,75,68,63,10,3,60 +997,APH,Amphenol Corporation,86599417856,70.2,71.83,-1.63,-2.27,3213688,6034428,0.53,423616827,71.17,70.73,66.87,64.86,63.43,47.38,75.78,Technology,Electronic Components,NYQ,1,0,0,1,75,67,91,70,2,19 +998,FULT,Fulton Financial Corporation,3520363008,19.06,19.34,-0.28,-1.45,2636725,1332446,1.91,25396420,19.67,19.67,18.46,17.93,17.54,13.87,22.49,Financial Services,Banks - Regional,NMS,0,0,0,0,75,62,83,80,4,57 +999,RM,Regional Management Corp.,333253088,31.42,32.79,-1.37,-4.18,38600,31920,1.02,1002926,33.0,32.25,30.44,29.77,28.96,20.5,35.24,Financial Services,Credit Services,NYQ,1,0,0,1,75,61,45,15,4,36 +1000,HPE,Hewlett Packard Enterprise Company,29042487296,22.08,22.03,0.05,0.23,25253679,13957382,1.84,308178993,21.79,21.35,20.02,19.53,19.05,14.46,24.24,Technology,Communication Equipment,NYQ,1,0,0,1,75,60,80,25,2,7 +1001,DLR,"Digital Realty Trust, Inc.",61153828864,173.34,180.87,-7.53,-4.16,2657002,2028324,0.95,351589675,180.1,178.66,165.38,160.05,155.64,131.42,198.0,Real Estate,REIT - Specialty,NYQ,1,0,0,1,75,59,77,79,10,93 +1002,MCI,Barings Corporate Investors,410766080,20.17,20.2,-0.03,-0.15,45800,32820,1.4,661979,19.9,19.49,18.41,17.97,17.55,16.91,20.98,Financial Services,Asset Management,NYQ,0,0,0,1,75,56,69,82,4,70 +1003,SSBK,"Southern States Bancshares, Inc.",316414368,32.01,31.66,0.35,1.11,28300,21880,1.25,700379,33.53,33.84,31.57,30.65,29.99,22.13,39.16,Financial Services,Banks - Regional,NMS,0,0,0,0,75,54,72,72,4,57 +1004,SEIC,SEI Investments Company,10183811072,79.0,81.48,-2.48,-3.04,663464,673863,0.99,53235177,81.99,80.22,74.06,72.2,69.87,62.34,87.25,Financial Services,Asset Management,NMS,0,0,0,0,75,50,45,47,4,70 +1005,ADEA,Adeia Inc.,1486002944,13.09,13.6,-0.51,-3.75,574058,579791,0.95,7589464,13.64,13.16,12.26,11.99,11.57,9.68,14.75,Technology,Software - Application,NMS,0,0,0,1,75,50,52,81,2,29 +1006,CSCO,"Cisco Systems, Inc.",233947332608,58.74,59.2,-0.46,-0.78,14622491,19525134,0.75,1146906404,58.64,57.54,53.65,52.6,51.28,44.5,60.23,Technology,Communication Equipment,NMS,0,0,1,1,75,49,22,26,2,7 +1007,NIKA,N/A,600926784,0.59,0.59,-0.0,-0.0,0,82,1.22,48,0.52,0.52,1.43,2.31,,0.03,13.99,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,1,0,0,1,75,46,0,30,11,96 +1008,ENR,"Energizer Holdings, Inc.",2580639232,34.8,35.79,-0.99,-2.77,372946,592517,0.63,20619591,35.47,35.07,32.75,32.19,31.47,26.92,39.52,Industrials,Electrical Equipment & Parts,NYQ,1,0,0,1,75,43,37,27,3,20 +1009,MUFG,"Mitsubishi UFJ Financial Group, Inc.",140573343744,11.79,12.08,-0.29,-2.4,2969815,2050178,1.45,24171599,11.78,11.57,10.93,10.67,10.43,8.68,12.31,Financial Services,Banks - Diversified,NYQ,0,0,0,1,75,39,79,69,4,10 +1010,OSBC,"Old Second Bancorp, Inc.",774619968,17.27,17.79,-0.52,-2.92,245500,265250,0.87,4580868,17.84,17.72,16.65,16.28,15.93,13.0,19.37,Financial Services,Banks - Regional,NMS,0,0,0,0,75,37,58,51,4,57 +1011,CPSS,"Consumer Portfolio Services, Inc.",242306736,10.91,11.32,-0.41,-3.62,49500,33374,1.45,364110,10.83,10.55,9.9,9.75,9.51,7.03,12.04,Financial Services,Credit Services,NGM,0,0,0,1,75,35,47,12,4,36 +1012,NGKSY,"Niterra Co., Ltd.",6152368128,15.45,15.0,0.45,3.0,0,81,8.9,1251,15.38,15.0,14.43,14.18,13.9,11.03,16.0,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,75,27,84,47,8,105 +1013,RRC,Range Resources Corporation,9210802176,38.17,37.52,0.65,1.73,2712906,2190450,1.24,83609472,35.66,34.43,33.04,32.75,32.17,27.29,39.33,Energy,Oil & Gas E&P,NYQ,0,0,0,0,75,19,41,43,6,76 +1014,PRLB,"Proto Labs, Inc.",922070464,36.61,37.62,-1.01,-2.68,185700,303630,0.61,11115894,39.58,38.44,34.97,34.33,32.98,25.76,45.15,Industrials,Metal Fabrication,NYQ,0,0,0,0,75,18,27,81,3,43 +1015,SWTX,"SpringWorks Therapeutics, Inc.",3198615296,43.0,40.49,2.51,6.2,3595684,1298756,2.71,55846508,38.53,37.43,37.05,36.98,36.78,28.21,53.92,Healthcare,Biotechnology,NMS,1,0,0,1,75,13,76,95,11,100 +1016,CBRL,"Cracker Barrel Old Country Store, Inc.",1287694720,57.85,57.28,0.57,1.0,924200,738772,1.23,42737959,54.67,51.95,50.25,51.82,51.24,34.88,82.98,Consumer Cyclical,Restaurants,NMS,1,0,0,0,75,11,2,14,8,68 +1017,EP,Empire Petroleum Corporation,225335056,6.7,7.4,-0.7,-9.46,30500,33892,0.86,227076,7.04,6.52,6.08,6.19,6.01,4.06,8.46,Energy,Oil & Gas E&P,ASE,1,0,0,1,75,10,10,9,6,76 +1018,FWRG,"First Watch Restaurant Group, Inc.",1173843712,19.12,19.38,-0.26,-1.34,604800,780850,0.75,14929853,19.09,18.56,18.07,18.16,17.94,12.9,25.98,Consumer Cyclical,Restaurants,NMS,0,0,0,1,75,7,9,64,8,68 +1019,KOPN,Kopin Corporation,200810000,1.25,1.31,-0.06,-4.58,1310600,1685648,0.78,2107060,1.31,1.16,1.07,1.11,1.06,0.56,2.82,Technology,Electronic Components,NCM,0,0,0,1,75,2,2,96,2,19 +1020,TIGR,UP Fintech Holding Limited,1166233088,5.76,6.24,-0.48,-7.69,3690700,6805514,0.54,39199762,6.6,6.47,5.66,5.39,5.06,3.1,14.48,Financial Services,Capital Markets,NMS,0,0,0,0,74,98,80,36,4,3 +1021,REAX,The Real Brokerage Inc.,849870016,4.26,4.2,0.06,1.43,1067300,870550,1.21,3708543,4.68,4.97,4.95,4.72,4.73,2.12,6.75,Real Estate,Real Estate Services,NCM,0,0,0,1,74,98,99,83,10,91 +1022,WOOF,"Petco Health and Wellness Company, Inc.",1030957184,3.74,4.01,-0.27,-6.73,4063100,4220362,0.96,15784154,4.12,4.24,3.99,3.98,3.95,1.41,6.29,Consumer Cyclical,Specialty Retail,NMS,1,0,0,0,74,97,85,1,8,78 +1023,AMRX,"Amneal Pharmaceuticals, Inc.",3723408384,7.97,8.06,-0.09,-1.12,618906,1134426,0.55,9041375,7.96,8.12,7.78,7.46,7.37,5.01,9.48,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,74,93,95,99,11,96 +1024,TT,Trane Technologies plc,84861050880,377.12,386.1,-8.98,-2.33,750835,1220005,0.62,460088280,384.41,389.04,366.54,352.46,345.86,242.81,422.0,Industrials,Building Products & Equipment,NYQ,1,0,0,1,74,91,91,84,3,88 +1025,SMBMY,Seatrium Limited,5502285824,15.93,15.92,0.01,0.06,0,73,13.7,1163,15.8,15.45,14.22,14.12,13.72,1.1,24.8,Energy,Oil & Gas Equipment & Services,PNK,1,0,1,1,74,87,6,11,6,59 +1026,BWXT,"BWX Technologies, Inc.",10487655424,114.69,114.53,0.16,0.14,442149,895977,0.49,102759604,116.15,118.14,110.53,106.62,104.75,78.47,136.31,Industrials,Aerospace & Defense,NYQ,0,0,0,0,74,86,72,61,3,21 +1027,TXRH,"Texas Roadhouse, Inc.",11883115520,178.12,182.05,-3.93,-2.16,1189289,695922,1.71,123957623,183.86,185.63,176.1,170.35,167.57,115.48,206.04,Consumer Cyclical,Restaurants,NMS,1,0,0,1,74,84,89,70,8,68 +1028,PNR,Pentair plc,16435543040,96.97,99.47,-2.5,-2.51,991550,1201807,0.67,116539226,101.73,102.0,94.54,91.19,88.76,69.42,110.71,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,74,83,52,73,3,48 +1029,TMUS,"T-Mobile US, Inc.",250107363328,211.3,215.52,-4.22,-1.96,4113645,3609397,1.14,762665597,221.55,223.81,207.85,200.5,195.9,158.84,248.15,Communication Services,Telecom Services,NMS,0,0,0,1,74,82,70,63,9,98 +1030,HCP,"HashiCorp, Inc.",7018694144,34.31,34.33,-0.02,-0.06,3934925,2021046,1.95,69342091,34.14,33.99,33.01,32.34,31.95,20.89,34.46,Technology,Software - Infrastructure,NMS,1,0,1,1,74,78,87,13,2,52 +1031,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,428767008,11.45,11.49,-0.04,-0.35,116600,98482,1.18,1127619,11.63,11.61,10.95,10.69,10.49,8.7,12.5,Financial Services,Asset Management,NYQ,1,0,0,1,74,78,65,24,4,70 +1032,TRP,TC Energy Corporation,48605360128,46.7,47.79,-1.09,-2.28,1400430,2011393,0.7,93932055,47.05,47.09,44.68,43.54,42.87,34.95,50.37,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,74,77,50,51,6,31 +1033,WES,"Western Midstream Partners, LP",15108034560,39.7,40.09,-0.39,-0.97,858543,1338711,0.64,53146828,39.23,38.81,37.32,36.35,35.72,27.49,42.8,Energy,Oil & Gas Midstream,NYQ,0,0,1,1,74,76,90,53,6,31 +1034,PFGC,Performance Food Group Company,13149941760,84.4,85.78,-1.38,-1.61,399532,1018709,0.39,85979041,85.37,84.71,79.15,77.16,75.31,61.6,92.44,Consumer Defensive,Food Distribution,NYQ,0,0,0,1,74,76,28,75,12,55 +1035,UTG,Reaves Utility Income Fund,2839210240,32.16,32.35,-0.19,-0.59,311643,270997,1.15,8715263,32.21,32.21,30.42,29.63,29.13,25.26,35.29,Financial Services,Asset Management,ASE,0,0,0,0,74,74,56,47,4,70 +1036,SCWX,SecureWorks Corp.,748454208,8.43,8.42,0.01,0.12,136000,256700,0.53,2163981,8.44,8.37,7.87,7.68,7.51,5.61,9.76,Technology,Software - Infrastructure,NMS,0,0,1,1,74,73,66,23,2,52 +1037,IFS,Intercorp Financial Services Inc.,3352883712,28.33,29.07,-0.74,-2.55,107125,159470,0.67,4517785,28.96,28.36,26.3,25.65,24.88,20.56,30.59,Financial Services,Banks - Regional,NYQ,0,0,1,0,74,71,49,27,4,57 +1038,FSCO,FS Credit Opportunities Corp.,1352787968,6.82,6.78,0.04,0.59,1124900,773440,1.45,5274861,6.71,6.6,6.26,6.1,5.97,5.57,6.9,Financial Services,Asset Management,NYQ,1,2,1,0,74,71,83,77,4,70 +1039,MO,"Altria Group, Inc.",86214983680,50.87,51.49,-0.62,-1.2,11655508,8082242,1.17,411143642,52.61,52.7,49.84,48.49,47.6,39.25,58.04,Consumer Defensive,Tobacco,NYQ,0,0,0,0,74,70,68,27,12,4 +1040,REPL,"Replimune Group, Inc.",851131200,11.06,11.53,-0.47,-4.08,772300,862150,0.85,9535379,12.12,12.12,11.2,11.17,10.95,4.92,17.0,Healthcare,Biotechnology,NMS,0,0,0,1,74,70,34,1,11,100 +1041,ALTM,Arcadium Lithium plc,6086763520,5.66,5.7,-0.04,-0.7,42401775,14025884,3.02,79386501,5.24,5.06,4.61,4.7,4.6,2.19,5.73,Basic Materials,Specialty Chemicals,NYQ,1,0,0,1,74,68,2,5,13,128 +1042,AX,"Axos Financial, Inc.",3933665792,66.7,68.9,-2.2,-3.19,367939,485501,0.76,32382915,72.3,73.36,68.08,65.53,63.99,44.1,88.46,Financial Services,Banks - Regional,NYQ,0,0,0,0,74,68,87,90,4,57 +1043,DSGX,The Descartes Systems Group Inc.,9542706176,111.37,113.16,-1.78,-1.58,260648,214285,1.22,23864921,114.49,113.3,105.91,102.98,100.26,82.88,122.88,Technology,Software - Application,NMS,0,0,0,1,74,67,75,48,2,29 +1044,AOSL,Alpha and Omega Semiconductor Limited,1128139264,36.0,38.86,-2.86,-7.36,776100,773414,1.0,27842904,39.34,38.76,35.92,34.77,33.58,19.38,53.29,Technology,Semiconductors,NMS,0,0,0,1,74,67,93,15,2,107 +1045,SABA,Saba Capital Income & Opportunities Fund II,252655872,8.98,8.97,0.01,0.09,104300,75358,1.38,676715,8.96,8.81,8.34,8.17,7.99,7.28,9.24,Financial Services,Asset Management,NYQ,0,0,1,1,74,65,44,28,4,70 +1046,AZPN,"Aspen Technology, Inc.",15878845440,249.36,251.05,-1.69,-0.67,673232,516193,1.3,128717887,250.24,246.69,231.33,226.08,220.7,171.25,254.44,Technology,Software - Application,NMS,1,0,1,1,74,64,24,28,2,29 +1047,ESAB,ESAB Corporation,7109908992,115.04,117.62,-2.58,-2.19,145038,290609,0.5,33431660,121.1,121.12,112.08,108.22,105.21,82.64,135.97,Industrials,Metal Fabrication,NYQ,1,0,0,1,74,64,60,88,3,43 +1048,JWN,"Nordstrom, Inc.",3975983872,24.01,24.09,-0.08,-0.33,3583163,2817933,1.09,67658572,23.85,23.4,22.21,21.65,21.17,16.79,24.99,Consumer Cyclical,Department Stores,NYQ,0,0,1,1,74,63,86,69,8,30 +1049,BCRX,"BioCryst Pharmaceuticals, Inc.",1667419776,7.67,8.05,-0.38,-4.72,4681166,2173323,2.15,16669388,7.71,7.65,7.34,7.21,7.11,4.03,8.88,Healthcare,Biotechnology,NMS,0,0,0,1,74,56,70,28,11,100 +1050,EPD,Enterprise Products Partners L.P.,70316220416,32.17,32.44,-0.27,-0.83,4470495,4182462,1.07,134549795,31.73,31.27,29.69,29.1,28.56,26.12,34.63,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,74,44,52,43,6,31 +1051,SQ,"Block, Inc.",51159449600,82.54,86.75,-4.21,-4.85,7459614,8835536,0.84,729285150,88.88,86.21,77.44,75.35,72.16,55.0,99.26,Technology,Software - Infrastructure,NYQ,0,0,0,0,74,43,35,75,2,52 +1052,MP,MP Materials Corp.,3223338496,19.75,19.38,0.37,1.91,1818030,2995721,0.61,59165490,18.37,18.28,17.12,17.06,16.88,10.02,24.01,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,1,74,37,10,9,13,101 +1053,FPI,Farmland Partners Inc.,581155776,11.41,11.77,-0.36,-3.06,276000,394188,0.7,4497685,11.44,11.09,10.42,10.3,10.06,9.7,12.85,Real Estate,REIT - Specialty,NYQ,1,0,0,1,74,27,48,36,10,93 +1054,ATRC,"AtriCure, Inc.",1641034240,31.41,33.66,-2.25,-6.68,1063331,527691,2.02,16574774,32.1,32.14,30.19,30.26,30.0,18.94,39.05,Healthcare,Medical Instruments & Supplies,NGM,1,0,0,0,74,26,5,7,11,61 +1055,PAYC,"Paycom Software, Inc.",11647723520,202.0,199.42,2.58,1.29,458674,634237,0.72,128115874,210.47,209.23,193.61,193.53,189.35,139.5,242.74,Technology,Software - Application,NYQ,0,0,0,1,74,16,3,4,2,29 +1056,FUN,Six Flags Entertainment Corporation,4706091008,46.37,47.0,-0.63,-1.34,1998722,1354084,1.48,62788874,47.48,46.23,44.46,43.96,43.13,35.93,58.7,Consumer Cyclical,Leisure,NYQ,1,0,0,1,74,15,89,24,8,24 +1057,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",934603840,8.12,7.97,0.15,1.88,995000,714042,1.36,5798021,7.85,7.7,7.33,7.4,7.28,5.15,9.57,Industrials,Airlines,NYQ,1,0,0,0,74,15,8,22,3,6 +1058,EVEX,"Eve Holding, Inc.",1631089664,4.84,5.48,-0.64,-11.68,377809,385754,0.89,1867049,5.08,4.45,4.13,4.33,4.15,2.33,7.08,Industrials,Aerospace & Defense,NYQ,1,0,0,0,74,4,1,14,3,21 +1059,MXL,"MaxLinear, Inc.",1740383872,20.63,20.54,0.09,0.44,1235195,1433772,0.86,29578715,19.64,18.07,17.19,17.64,17.11,11.08,26.59,Technology,Semiconductors,NMS,1,0,0,1,74,3,22,7,2,107 +1060,NL,"NL Industries, Inc.",368800032,7.46,7.55,-0.09,-1.19,24200,32034,0.62,238974,7.8,7.78,7.17,6.92,6.71,5.0,9.42,Industrials,Security & Protection Services,NYQ,0,0,0,0,73,92,46,23,3,92 +1061,AVBP,"ArriVent BioPharma, Inc.",905104512,24.88,26.86,-1.98,-7.37,238200,153428,1.55,3817289,26.94,27.48,25.57,24.68,24.26,14.35,36.37,Healthcare,Biotechnology,NGM,0,0,0,0,73,91,27,30,11,100 +1062,IDT,IDT Corporation,1161966464,45.71,46.02,-0.31,-0.67,104000,97828,0.89,4471718,47.8,47.76,43.56,41.95,40.64,32.08,58.77,Communication Services,Telecom Services,NYQ,0,0,0,0,73,88,70,74,9,98 +1063,ALSMY,Alstom SA,9599257600,1.98,2.05,-0.07,-3.41,108581,513784,0.21,1017292,2.18,2.17,2.04,2.0,1.95,1.13,2.7,Industrials,Railroads,PNK,0,0,0,0,73,87,70,3,3,94 +1064,ORRF,"Orrstown Financial Services, Inc.",658736256,33.98,35.09,-1.11,-3.16,81500,108366,0.73,3682277,36.62,37.26,34.63,33.25,32.49,24.7,41.99,Financial Services,Banks - Regional,NCM,0,0,0,0,73,87,78,90,4,57 +1065,INFN,Infinera Corporation,1562894720,6.58,6.6,-0.02,-0.3,493800,817260,0.6,5377571,6.59,6.6,6.29,6.13,6.03,4.41,6.92,Technology,Communication Equipment,NMS,1,0,1,1,73,86,86,16,2,7 +1066,AYI,"Acuity Brands, Inc.",9710076928,305.26,313.64,-8.38,-2.67,445513,315880,1.41,96425532,306.95,307.21,285.31,275.43,268.68,217.64,337.99,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,1,73,85,64,87,3,20 +1067,MFC,Manulife Financial Corporation,51972530176,29.79,30.68,-0.89,-2.9,1232198,2010052,0.61,59879451,30.76,30.77,28.77,27.78,27.15,20.78,33.07,Financial Services,Insurance - Life,NYQ,0,0,0,1,73,84,86,73,4,17 +1068,PRK,Park National Corporation,2667527680,165.08,170.72,-5.64,-3.3,51038,60643,0.84,10010947,175.75,178.45,167.5,161.61,158.45,123.08,207.99,Financial Services,Banks - Regional,ASE,1,0,0,0,73,83,88,77,4,57 +1069,PM,Philip Morris International Inc.,182148333568,117.15,121.86,-4.71,-3.87,4164010,4993046,0.83,584935347,122.41,123.57,117.04,113.61,111.73,87.82,134.15,Consumer Defensive,Tobacco,NYQ,0,0,0,0,73,79,67,34,12,4 +1070,JCI,Johnson Controls International plc,53001347072,78.66,80.04,-1.38,-1.72,2364783,3381184,0.7,265963946,80.34,80.22,75.25,73.15,71.53,51.71,87.16,Industrials,Building Products & Equipment,NYQ,0,0,0,0,73,79,66,27,3,88 +1071,CAIXY,"CaixaBank, S.A.",41123409920,1.9,1.85,0.05,2.7,647,294479,0.0,559510,1.81,1.84,1.82,1.77,1.77,1.33,2.75,Financial Services,Banks - Regional,PNK,1,0,0,0,73,78,86,54,4,57 +1072,AZZ,AZZ Inc.,2502335488,83.74,83.11,0.63,0.76,149823,188814,0.79,15811284,85.33,85.59,81.26,78.74,77.25,56.87,97.98,Industrials,Specialty Business Services,NYQ,0,0,0,0,73,78,91,86,3,41 +1073,CBU,"Community Financial System, Inc.",3179370496,58.68,60.49,-1.81,-2.99,209877,243690,0.86,14299729,62.69,63.42,59.04,57.21,55.98,41.5,73.39,Financial Services,Banks - Regional,NYQ,0,0,0,0,73,76,69,50,4,57 +1074,XPEV,XPeng Inc.,11482363904,12.22,12.14,0.08,0.66,5970731,12151581,0.46,148492323,12.35,12.2,11.04,10.87,10.53,6.55,15.68,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,73,74,8,22,8,112 +1075,HG,"Hamilton Insurance Group, Ltd.",1922224640,18.63,18.86,-0.23,-1.22,426703,402864,1.06,7505356,18.8,18.69,17.92,17.54,17.26,12.44,20.71,Financial Services,Insurance - Reinsurance,NYQ,0,0,1,1,73,69,67,36,4,33 +1076,BTO,John Hancock Financial Opportunities Fund,688691904,33.8,34.93,-1.13,-3.24,63300,45972,1.38,1553854,35.56,35.56,32.96,31.97,31.19,26.11,39.87,Financial Services,Asset Management,NYQ,0,0,0,0,73,69,60,58,4,70 +1077,AEE,Ameren Corporation,23820632064,88.04,89.24,-1.2,-1.34,837530,1419207,0.59,124946986,89.22,88.96,84.19,82.53,81.08,67.03,95.69,Utilities,Utilities - Regulated Electric,NYQ,1,0,1,1,73,68,30,16,5,14 +1078,CADE,Cadence Bank,6131257344,33.51,35.1,-1.59,-4.53,1317644,1177663,1.12,39463485,34.99,35.08,32.72,31.68,30.98,24.99,40.2,Financial Services,Banks - Regional,NYQ,0,0,0,1,73,68,77,88,4,57 +1079,GHC,Graham Holdings Company,3791714816,854.34,874.96,-20.62,-2.36,15815,15432,1.02,13184175,884.9,882.7,824.71,801.83,783.69,683.0,974.0,Consumer Defensive,Education & Training Services,NYQ,1,0,0,0,73,68,61,62,12,47 +1080,CAH,"Cardinal Health, Inc.",29653598208,121.57,122.53,-0.96,-0.78,1518455,2306917,0.66,280451899,119.29,117.79,111.7,109.39,107.42,93.17,126.23,Healthcare,Medical Distribution,NYQ,1,0,0,1,73,67,25,77,11,5 +1081,WAT,Waters Corporation,22583738368,380.35,374.2,6.15,1.64,491624,515720,0.95,196154105,374.51,370.2,350.82,344.2,337.73,279.24,397.02,Healthcare,Diagnostics & Research,NYQ,0,0,0,1,73,66,34,43,11,50 +1082,HWC,Hancock Whitney Corporation,4787535360,54.6,55.63,-1.03,-1.85,704879,519754,1.36,28378568,55.63,55.55,52.31,50.94,49.94,41.19,62.4,Financial Services,Banks - Regional,NMS,0,0,0,0,73,65,76,76,4,57 +1083,LZB,La-Z-Boy Incorporated,1801934592,43.44,43.09,0.35,0.81,439308,401196,1.09,17427954,43.61,43.12,40.9,39.87,39.03,32.0,46.47,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,73,55,77,84,8,66 +1084,CBSH,"Commerce Bancshares, Inc.",8233175552,61.15,62.77,-1.62,-2.58,577109,532064,1.08,32535714,63.75,64.03,60.28,58.75,57.63,47.09,72.75,Financial Services,Banks - Regional,NMS,0,0,0,1,73,51,68,47,4,57 +1085,WEYS,"Weyco Group, Inc.",329509088,34.47,35.22,-0.75,-2.13,11500,18786,0.58,647553,35.95,35.2,32.69,31.8,30.82,27.05,41.05,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,1,73,51,52,79,8,12 +1086,OFIX,Orthofix Medical Inc.,649641408,17.0,17.13,-0.13,-0.76,752200,277206,1.46,4712502,17.56,17.6,16.61,16.31,16.04,12.08,20.73,Healthcare,Medical Devices,NMS,0,0,0,1,73,46,53,27,11,44 +1087,GATX,GATX Corporation,5384912896,149.97,151.52,-1.55,-1.02,95772,171633,0.57,25739801,154.89,152.97,143.5,140.15,136.64,114.78,167.74,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,73,41,69,43,3,54 +1088,BYD,Boyd Gaming Corporation,6282697728,71.08,71.87,-0.79,-1.1,857546,786203,1.09,55883311,72.39,71.27,66.28,65.05,63.4,49.34,76.73,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,0,0,73,40,16,34,8,124 +1089,DBX,"Dropbox, Inc.",8965521408,29.41,29.74,-0.33,-1.11,1923266,3009167,0.64,88499601,29.7,28.68,26.61,26.24,25.39,20.68,33.43,Technology,Software - Infrastructure,NMS,1,0,0,1,73,37,13,72,2,52 +1090,DAY,Dayforce Inc,11084733440,70.29,70.13,0.16,0.23,902456,1647299,0.55,115788648,73.63,73.21,67.39,66.3,64.61,47.08,82.69,Technology,Software - Application,NYQ,0,0,0,1,73,35,8,19,2,29 +1091,BIRK,Birkenstock Holding plc,10631120896,56.6,57.74,-1.14,-1.97,1491024,1306922,1.14,73971783,56.49,54.02,51.94,51.22,49.87,41.0,64.78,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,73,35,82,68,8,12 +1092,WBS,Webster Financial Corporation,9196146688,53.65,55.27,-1.62,-2.93,939086,1113246,0.84,59725650,56.0,55.69,51.35,50.03,48.72,39.34,63.99,Financial Services,Banks - Regional,NYQ,0,0,0,0,73,34,46,82,4,57 +1093,TTWO,"Take-Two Interactive Software, Inc.",32269826048,178.61,183.74,-5.13,-2.79,1384616,1539062,0.9,274891865,184.27,180.01,167.34,163.73,159.04,135.24,192.14,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,0,73,33,34,77,9,90 +1094,CQP,"Cheniere Energy Partners, L.P.",27624548352,56.13,57.07,-0.94,-1.65,130928,159853,0.82,8972549,55.01,53.82,51.09,50.44,49.48,45.51,59.4,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,73,33,48,42,6,31 +1095,TALK,"Talkspace, Inc.",493255200,2.92,3.07,-0.15,-4.89,1497300,1740878,0.85,5083364,3.16,3.09,2.76,2.66,2.55,1.6,3.92,Healthcare,Health Information Services,NCM,0,0,0,1,73,29,19,99,11,45 +1096,CTKB,"Cytek Biosciences, Inc.",878491072,6.82,6.83,-0.01,-0.15,695200,716924,0.93,4889422,6.6,6.35,6.13,6.23,6.16,4.66,9.33,Healthcare,Medical Devices,NMS,1,0,0,0,73,10,17,64,11,44 +1097,AEHR,"Aehr Test Systems, Inc.",487723776,16.39,16.46,-0.07,-0.43,807700,1192394,0.67,19543337,15.37,14.23,14.42,15.31,15.34,9.83,21.44,Technology,Semiconductor Equipment & Materials,NCM,1,0,0,1,73,8,11,3,2,127 +1098,BRZE,"Braze, Inc.",4568870400,42.63,44.15,-1.52,-3.44,762726,1377853,0.55,58737875,42.92,40.48,39.46,39.89,39.08,29.18,61.53,Technology,Software - Application,NMS,1,0,0,0,73,5,12,85,2,29 +1099,NPWR,NET Power Inc.,751731968,9.73,9.99,-0.26,-2.6,530800,719788,0.65,7003537,10.46,10.29,9.76,9.79,9.69,6.57,14.28,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,73,4,10,8,3,48 +1100,RNA,"Avidity Biosciences, Inc.",3514843136,29.46,29.93,-0.47,-1.57,2846135,1249241,2.28,36802639,32.35,36.46,37.37,35.55,36.49,9.93,56.0,Healthcare,Biotechnology,NGM,0,0,0,1,72,99,100,66,11,100 +1101,SPRY,"ARS Pharmaceuticals, Inc.",1092365056,11.24,11.43,-0.19,-1.66,1354600,1258788,0.92,14148777,11.63,12.59,12.2,11.63,11.71,5.75,18.51,Healthcare,Biotechnology,NGM,0,0,0,1,72,98,97,62,11,100 +1102,IBM,International Business Machines Corporation,206362394624,219.75,223.18,-3.43,-1.54,2242232,3888209,0.58,854433928,223.29,221.6,207.18,200.5,195.27,162.35,239.35,Technology,Information Technology Services,NYQ,0,0,0,0,72,90,65,73,2,38 +1103,LNTH,"Lantheus Holdings, Inc.",6666229248,95.88,94.0,1.88,2.0,623895,1177296,0.53,112879137,92.26,93.63,93.17,90.86,90.59,50.2,126.89,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,72,88,97,16,11,96 +1104,PEG,Public Service Enterprise Group Incorporated,42488647680,84.23,85.28,-1.05,-1.23,1936994,2381046,0.81,200555513,85.78,86.44,82.1,79.62,78.39,56.85,95.22,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,0,72,87,78,36,5,14 +1105,CHRW,"C.H. Robinson Worldwide, Inc.",12247223296,101.76,103.61,-1.85,-1.79,792138,1190001,0.67,121094504,104.8,105.51,100.09,97.62,95.88,65.0,114.82,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,72,84,47,21,3,97 +1106,BLTE,"Belite Bio, Inc",1727391360,55.47,55.94,-0.47,-0.84,38614,75610,0.51,4194087,62.15,63.85,57.83,55.06,53.57,31.0,86.53,Healthcare,Biotechnology,NCM,0,0,1,0,72,83,97,97,11,100 +1107,SVNDY,"Seven & i Holdings Co., Ltd.",40764465152,15.71,15.04,0.67,4.45,25132,234963,0.11,3691269,15.76,15.71,14.78,14.52,14.25,10.86,19.88,Consumer Defensive,Grocery Stores,PNK,0,0,1,1,72,80,13,20,12,65 +1108,ALDX,"Aldeyra Therapeutics, Inc.",294175040,4.94,5.11,-0.17,-3.33,499300,485304,1.02,2397402,5.06,5.07,4.88,4.83,4.78,2.71,6.55,Healthcare,Biotechnology,NCM,0,0,0,1,72,79,7,1,11,100 +1109,BGC,"BGC Group, Inc.",4660405248,9.47,9.57,-0.1,-1.04,2422932,3431911,0.71,32500198,9.31,9.44,9.18,8.9,8.85,6.63,11.79,Financial Services,Capital Markets,NMS,0,0,0,1,72,78,92,89,4,3 +1110,INFY,Infosys Limited,94024089600,22.7,22.78,-0.08,-0.35,6954549,6929469,1.0,157298952,22.65,22.49,21.43,20.91,20.5,16.04,23.63,Technology,Information Technology Services,NYQ,0,0,0,1,72,77,68,47,2,38 +1111,PNC,"The PNC Financial Services Group, Inc.",77245857792,189.02,194.68,-5.66,-2.91,1797699,1894870,0.95,358168335,195.84,196.37,183.52,177.64,173.8,139.69,216.26,Financial Services,Banks - Regional,NYQ,0,0,0,0,72,76,77,77,4,57 +1112,SWI,SolarWinds Corporation,2352187904,13.79,14.06,-0.27,-1.92,280424,628330,0.45,8664671,14.14,13.84,12.96,12.62,12.25,10.14,14.94,Technology,Software - Infrastructure,NYQ,0,0,0,1,72,74,64,78,2,52 +1113,MCBS,"MetroCity Bankshares, Inc.",753370688,29.74,31.32,-1.58,-5.04,55700,43632,1.22,1297616,32.2,32.39,30.09,29.0,28.25,21.89,36.15,Financial Services,Banks - Regional,NMS,1,0,0,0,72,74,86,81,4,57 +1114,LXFR,Luxfer Holdings PLC,328381664,12.26,12.58,-0.32,-2.54,94600,159674,0.49,1957603,13.21,13.4,12.58,12.28,12.08,7.55,15.64,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,72,73,66,2,3,48 +1115,CTBI,"Community Trust Bancorp, Inc.",922942464,49.72,51.11,-1.39,-2.72,122800,60160,1.74,2991155,53.6,54.23,50.45,48.83,47.68,38.44,61.67,Financial Services,Banks - Regional,NMS,0,0,0,0,72,71,72,62,4,57 +1116,CCBG,"Capital City Bank Group, Inc.",590514112,33.74,34.85,-1.11,-3.19,34900,30628,1.08,1033389,36.45,36.73,34.35,33.42,32.69,25.45,40.86,Financial Services,Banks - Regional,NMS,0,0,0,0,72,70,44,18,4,57 +1117,CG,The Carlyle Group Inc.,18710284288,50.32,52.31,-1.99,-3.8,2232341,2343083,0.91,117903936,51.43,50.75,46.96,45.53,44.23,36.65,55.11,Financial Services,Asset Management,NMS,1,0,0,1,72,69,63,83,4,70 +1118,AAPL,Apple Inc.,3580177154048,236.85,242.7,-5.85,-2.41,58293813,45884480,1.27,10867739368,245.78,240.98,226.03,219.95,213.51,164.08,260.1,Technology,Consumer Electronics,NMS,0,0,0,1,72,64,81,61,2,9 +1119,CRM,"Salesforce, Inc.",304182460416,317.85,326.9,-9.05,-2.77,5284132,6417705,0.82,2039867573,334.71,327.64,298.59,289.66,278.73,212.0,369.0,Technology,Software - Application,NYQ,0,0,0,1,72,60,30,89,2,29 +1120,TJX,"The TJX Companies, Inc.",136754339840,120.06,121.65,-1.59,-1.31,3074302,5176044,0.59,621435830,121.97,121.08,115.12,112.23,109.97,92.35,128.0,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,72,60,80,59,8,18 +1121,VTS,"Vitesse Energy, Inc.",776405824,26.28,26.25,0.03,0.11,159100,179102,0.7,4706801,25.75,25.73,24.64,24.1,23.79,19.63,28.4,Energy,Oil & Gas E&P,NYQ,1,0,0,1,72,60,65,41,6,76 +1122,CATY,Cathay General Bancorp,3352030720,45.58,47.08,-1.5,-3.19,331356,333063,0.99,15181012,48.11,48.22,44.83,43.59,42.57,33.88,55.29,Financial Services,Banks - Regional,NMS,0,0,0,1,72,59,56,79,4,57 +1123,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",257117776,16.05,17.0,-0.95,-5.59,0,202,0.99,3242,15.51,15.27,14.83,14.7,14.56,13.5,17.61,N/A,N/A,PNK,1,0,0,1,72,59,23,28,7,72 +1124,NTRS,Northern Trust Corporation,20261892096,99.46,102.22,-2.76,-2.7,905154,1206855,0.75,120033797,103.37,102.69,95.29,92.7,90.4,76.67,111.87,Financial Services,Asset Management,NMS,0,0,0,0,72,58,61,58,4,70 +1125,BY,"Byline Bancorp, Inc.",1236570880,26.87,27.86,-0.99,-3.55,121400,143968,0.63,3868420,29.0,29.2,27.28,26.46,25.85,19.7,32.89,Financial Services,Banks - Regional,NYQ,0,0,0,0,72,57,79,65,4,57 +1126,ESE,ESCO Technologies Inc.,3409598720,128.92,132.19,-3.27,-2.47,88687,111690,0.79,14399075,135.01,135.73,126.94,123.42,120.88,96.69,154.0,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,72,56,57,37,2,32 +1127,SNDR,"Schneider National, Inc.",4950727680,28.26,29.17,-0.91,-3.12,407732,749299,0.54,21175190,29.73,29.8,27.95,27.33,26.81,20.5,33.9,Industrials,Trucking,NYQ,0,0,0,0,72,55,29,17,3,118 +1128,LUV,Southwest Airlines Co.,19863289856,33.12,32.88,0.24,0.73,9499027,6458169,1.28,213894550,33.22,32.46,30.52,30.12,29.42,23.58,36.12,Industrials,Airlines,NYQ,1,0,0,0,72,51,19,20,3,6 +1129,HSTM,"HealthStream, Inc.",987572480,31.38,32.47,-1.09,-3.36,93100,133928,0.67,4202661,31.92,31.5,29.82,29.21,28.61,23.92,33.52,Healthcare,Health Information Services,NMS,1,0,0,0,72,51,69,63,11,45 +1130,TNL,Travel + Leisure Co.,3415065088,49.97,51.0,-1.03,-2.02,352289,539792,0.65,26973407,51.19,50.9,47.58,46.38,45.32,37.99,56.91,Consumer Cyclical,Travel Services,NYQ,0,0,0,1,72,50,66,45,8,2 +1131,PGC,Peapack-Gladstone Financial Corporation,539164608,29.57,30.66,-1.09,-3.56,80000,106066,0.73,3136372,32.5,32.93,30.15,29.35,28.61,20.3,37.88,Financial Services,Banks - Regional,NMS,0,0,0,0,72,49,22,32,4,57 +1132,PLBC,Plumas Bancorp,250046800,42.4,43.59,-1.19,-2.73,13100,11972,1.03,507613,46.22,45.87,42.33,41.19,39.94,32.5,51.33,Financial Services,Banks - Regional,NCM,0,0,0,1,72,46,46,52,4,57 +1133,WWD,"Woodward, Inc.",10817783808,178.35,182.11,-3.76,-2.06,520392,488990,1.06,87211369,174.49,173.13,167.93,164.63,162.75,133.56,201.64,Industrials,Aerospace & Defense,NMS,1,0,0,1,72,45,85,72,3,21 +1134,GOLF,Acushnet Holdings Corp.,4345583104,71.47,72.46,-0.99,-1.37,264286,297566,0.89,21267042,71.56,70.29,67.1,65.94,64.67,58.54,76.59,Consumer Cyclical,Leisure,NYQ,1,0,0,0,72,40,47,77,8,24 +1135,FMS,Fresenius Medical Care AG,13204959232,22.49,22.4,0.09,0.4,143087,275006,0.52,6184885,22.72,22.32,21.19,20.93,20.49,17.93,24.31,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,72,35,29,23,11,95 +1136,GRNT,"Granite Ridge Resources, Inc.",900826112,6.89,6.81,0.08,1.17,679800,622670,0.92,4290196,6.39,6.27,6.16,6.13,6.1,5.2,7.1,Energy,Oil & Gas E&P,NYQ,1,0,0,0,72,32,55,12,6,76 +1137,BRBS,"Blue Ridge Bankshares, Inc.",276976864,3.17,3.28,-0.11,-3.35,217900,337152,0.64,1068772,3.28,3.24,3.12,3.25,3.25,2.33,3.69,Financial Services,Banks - Regional,ASE,0,0,0,0,72,20,10,1,4,57 +1138,ECX,ECARX Holdings Inc.,751454656,2.19,2.02,0.17,8.42,4238700,633180,6.69,1386664,1.97,1.9,1.9,2.02,2.03,0.96,3.09,Consumer Cyclical,Auto Parts,NGM,1,0,0,1,72,16,5,1,8,105 +1139,RICK,"RCI Hospitality Holdings, Inc.",503561920,54.2,56.58,-2.38,-4.21,124400,99954,1.23,5417507,55.64,52.73,49.87,50.56,49.31,37.61,63.76,Consumer Cyclical,Restaurants,NGM,0,0,0,0,72,11,7,16,8,68 +1140,BLND,"Blend Labs, Inc.",959736960,3.36,3.75,-0.39,-10.4,5672100,3240770,1.62,10888987,4.21,4.33,3.8,3.57,3.4,2.08,5.52,Technology,Software - Application,NYQ,0,0,0,0,71,95,87,98,2,29 +1141,ARM,Arm Holdings plc,152605868032,140.49,145.2,-4.71,-3.24,3116541,5104707,0.6,717160314,137.47,138.36,135.14,130.75,129.33,66.66,188.75,Technology,Semiconductors,NMS,0,0,0,1,71,93,98,74,2,107 +1142,SNDA,"Sonida Senior Living, Inc.",408670112,21.43,21.34,0.09,0.42,76000,76720,0.92,1644110,22.98,23.94,24.73,24.12,24.36,8.65,34.26,Healthcare,Medical Care Facilities,NYQ,1,0,0,1,71,92,99,19,11,95 +1143,STRW,"Strawberry Fields REIT, Inc.",619722688,11.14,11.06,0.08,0.72,104800,132364,0.79,1474535,10.7,10.98,10.8,10.49,10.48,6.56,12.9,Real Estate,REIT - Healthcare Facilities,ASE,1,0,0,1,71,89,97,80,10,64 +1144,AKR,Acadia Realty Trust,2943341824,21.98,22.81,-0.83,-3.64,1208023,1466410,0.82,32231691,23.81,24.02,22.22,21.33,20.75,16.1,26.29,Real Estate,REIT - Retail,NYQ,0,0,0,1,71,88,77,79,10,40 +1145,PH,Parker-Hannifin Corporation,82574303232,630.04,641.5,-11.46,-1.79,468086,622816,0.75,392398979,649.84,655.04,614.15,593.26,580.96,453.19,712.42,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,71,82,65,83,3,48 +1146,RMD,ResMed Inc.,34668728320,233.82,236.17,-2.35,-1.0,803583,818262,0.98,191326027,235.46,237.72,228.77,223.52,221.01,168.29,260.49,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,71,82,54,23,11,61 +1147,BRO,"Brown & Brown, Inc.",29319288832,101.95,102.53,-0.58,-0.57,1497694,1240216,1.21,126440017,103.26,104.8,100.73,97.85,96.81,73.21,114.15,Financial Services,Insurance Brokers,NYQ,1,0,1,1,71,82,78,55,4,26 +1148,CBAN,"Colony Bankcorp, Inc.",269213568,14.67,15.36,-0.69,-4.49,33600,39908,0.6,585450,16.12,16.27,14.99,14.43,14.03,10.33,18.49,Financial Services,Banks - Regional,NYQ,0,0,0,0,71,82,82,83,4,57 +1149,JBSAY,JBS S.A.,12955240448,11.58,11.69,-0.11,-0.94,35598,55620,0.64,644080,12.1,12.2,11.59,11.21,10.99,8.17,14.22,Consumer Defensive,Packaged Foods,OQX,0,0,0,1,71,81,89,86,12,120 +1150,ADUS,Addus HomeCare Corporation,2292393216,125.34,126.42,-1.08,-0.85,143626,144691,0.99,18135569,126.09,125.98,122.3,119.51,117.86,85.94,136.12,Healthcare,Medical Care Facilities,NMS,0,0,0,1,71,81,86,24,11,95 +1151,SPG,"Simon Property Group, Inc.",65591369728,170.96,174.69,-3.73,-2.14,1586058,1482019,1.07,253365978,174.4,174.0,164.19,159.35,156.07,135.15,186.0,Real Estate,REIT - Retail,NYQ,0,0,0,1,71,80,69,85,10,40 +1152,CVCO,"Cavco Industries, Inc.",3602038016,431.31,444.33,-13.02,-2.93,50398,60014,0.84,25884638,455.03,458.75,427.81,413.71,404.59,304.1,544.08,Consumer Cyclical,Residential Construction,NMS,0,0,0,1,71,77,61,69,8,136 +1153,ITGR,Integer Holdings Corporation,4485571584,133.73,133.12,0.61,0.46,253463,218821,1.16,29262931,134.46,134.08,127.32,123.74,121.33,94.56,142.76,Healthcare,Medical Devices,NYQ,1,0,0,0,71,76,75,81,11,44 +1154,CASY,"Casey's General Stores, Inc.",14227430400,386.06,390.84,-4.78,-1.22,313231,233125,1.33,90000237,401.71,403.04,381.48,369.66,361.91,268.07,439.68,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,71,75,87,67,8,78 +1155,MMSI,"Merit Medical Systems, Inc.",5604147200,96.16,98.14,-1.98,-2.02,424501,449834,0.94,43256039,98.29,99.16,94.33,91.86,90.44,70.7,108.08,Healthcare,Medical Instruments & Supplies,NMS,1,0,0,1,71,74,67,48,11,61 +1156,HBNC,"Horizon Bancorp, Inc.",681956992,15.0,15.6,-0.6,-3.85,177700,170586,1.0,2558790,16.2,16.48,15.34,14.82,14.51,11.18,19.18,Financial Services,Banks - Regional,NMS,0,0,0,1,71,73,74,78,4,57 +1157,MOFG,"MidWestOne Financial Group, Inc.",589176576,27.63,28.36,-0.73,-2.57,97700,120614,0.79,3332565,29.72,30.22,28.18,27.32,26.74,19.43,34.56,Financial Services,Banks - Regional,NMS,0,0,0,0,71,72,66,62,4,57 +1158,NEN,New England Realty Associates Limited Partnership,291070656,83.14,80.15,2.99,3.73,0,226,0.0,18790,81.65,81.12,77.88,76.47,75.4,67.19,84.0,Real Estate,Real Estate Services,ASE,0,0,1,1,71,72,42,33,10,91 +1159,EBC,"Eastern Bankshares, Inc.",3411316480,16.6,17.15,-0.55,-3.21,947521,930814,1.02,15451513,17.34,17.4,16.33,15.88,15.55,12.22,19.4,Financial Services,Banks - Regional,NMS,0,0,0,0,71,71,69,56,4,57 +1160,TRMK,Trustmark Corporation,2031057152,33.21,34.38,-1.17,-3.4,245877,314806,0.78,10454707,35.63,35.92,33.59,32.55,31.84,25.24,40.73,Financial Services,Banks - Regional,NMS,0,0,0,0,71,70,85,65,4,57 +1161,VALU,"Value Line, Inc.",456568640,48.48,50.17,-1.69,-3.37,4100,9464,0.38,458815,51.91,51.31,47.73,46.8,45.56,36.0,57.68,Financial Services,Financial Data & Stock Exchanges,NCM,0,0,0,0,71,67,51,42,4,13 +1162,AIZ,"Assurant, Inc.",10535459840,198.92,205.42,-6.5,-3.16,297508,370416,0.8,73683150,211.25,210.23,196.51,190.91,186.31,160.12,230.55,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,71,66,51,81,4,28 +1163,NBTB,NBT Bancorp Inc.,2188096000,45.2,46.38,-1.18,-2.54,211417,239818,0.88,10839774,48.11,48.05,45.02,43.72,42.62,32.79,52.44,Financial Services,Banks - Regional,NMS,0,0,0,0,71,66,76,73,4,57 +1164,VLGEA,"Village Super Market, Inc.",464814432,31.49,32.51,-1.02,-3.14,37600,29192,1.29,919256,31.52,31.33,29.97,29.29,28.74,24.57,33.99,Consumer Defensive,Grocery Stores,NMS,1,0,0,1,71,66,48,60,12,65 +1165,BHLB,"Berkshire Hills Bancorp, Inc.",1198592256,27.26,27.89,-0.63,-2.26,475800,388054,0.91,10578352,28.56,28.74,26.99,26.29,25.79,20.5,32.36,Financial Services,Banks - Regional,NYQ,0,0,0,1,71,64,60,42,4,57 +1166,JCE,Nuveen Core Equity Alpha Fund,253173984,15.68,15.73,-0.05,-0.32,45500,28534,1.59,447413,15.62,15.42,14.71,14.38,14.1,12.8,16.28,Financial Services,Asset Management,NYQ,0,0,1,1,71,64,74,56,4,70 +1167,SPNT,SiriusPoint Ltd.,2419906816,14.42,14.95,-0.53,-3.55,300428,663179,0.45,9563041,15.0,14.83,14.07,13.69,13.41,10.84,16.5,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,71,61,69,88,4,33 +1168,RUSHA,"Rush Enterprises, Inc.",4285643520,54.58,55.43,-0.85,-1.53,255451,402947,0.63,21992848,56.37,56.9,53.45,51.93,50.97,40.99,65.15,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,0,71,57,31,73,8,23 +1169,BCML,BayCom Corp,275368352,24.76,25.75,-0.99,-3.84,22700,30358,0.71,751664,26.75,26.66,24.49,23.73,23.0,18.54,30.13,Financial Services,Banks - Regional,NMS,0,0,0,1,71,56,52,77,4,57 +1170,DBA,Invesco DB Agriculture Fund,782055872,26.45,26.36,0.09,0.34,325900,381210,0.85,10083005,26.3,25.79,24.6,24.14,23.64,20.56,28.03,Exchange Traded Fund,N/A,PCX,0,0,1,1,71,54,55,39,1,72 +1171,CME,CME Group Inc.,82630959104,229.2,229.3,-0.1,-0.04,2722050,2101115,1.3,481575552,230.16,226.79,215.67,211.99,207.8,190.7,249.02,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,1,0,71,52,29,43,4,13 +1172,NFG,National Fuel Gas Company,5682782720,62.57,62.27,0.3,0.48,560834,493343,1.14,30868471,60.98,60.75,58.63,57.62,56.97,45.32,65.06,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,71,52,48,19,6,116 +1173,FHB,"First Hawaiian, Inc.",3206098176,24.76,25.07,-0.31,-1.24,1829588,725384,2.52,17960508,25.88,25.86,24.25,23.64,23.13,19.48,28.8,Financial Services,Banks - Regional,NMS,0,0,0,0,71,52,59,60,4,57 +1174,BCUCY,Brunello Cucinelli S.p.A.,7814249984,57.5,56.0,1.5,2.68,12,1570,0.01,90275,54.44,52.56,50.76,50.27,49.23,44.22,64.79,Consumer Cyclical,Luxury Goods,PNK,0,0,0,0,71,51,54,61,8,75 +1175,FSK,FS KKR Capital Corp.,5987810816,21.24,21.38,-0.14,-0.65,1155964,1382805,0.84,29370778,21.48,21.02,19.78,19.34,18.86,18.31,22.39,Financial Services,Asset Management,NYQ,0,0,0,1,71,46,59,73,4,70 +1176,V,Visa Inc.,595871203328,307.71,312.6,-4.89,-1.56,6580232,6133293,0.83,1887275537,313.48,307.86,291.02,285.58,279.05,252.7,321.62,Financial Services,Credit Services,NYQ,0,0,1,1,71,43,38,64,4,36 +1177,ESTA,Establishment Labs Holdings Inc.,1359940096,45.79,47.28,-1.49,-3.15,530900,443408,1.19,20303653,45.14,44.38,44.32,44.66,44.59,32.0,60.12,Healthcare,Medical Devices,NCM,1,0,0,1,71,28,30,1,11,44 +1178,NNOX,Nano-X Imaging Ltd.,513237440,8.07,8.77,-0.7,-7.98,2665000,3385422,0.78,27320355,7.91,7.24,7.14,7.29,7.18,5.26,14.28,Healthcare,Medical Devices,NGM,1,0,0,0,71,7,24,7,11,44 +1179,SLSR,Solaris Resources Inc.,509645408,3.13,3.41,-0.28,-8.21,39400,58038,0.58,181659,3.18,2.98,2.85,2.91,2.85,1.9,4.45,Basic Materials,Other Precious Metals & Mining,ASE,1,0,1,0,71,6,8,4,13,73 +1180,IRM,Iron Mountain Incorporated,30182402048,101.16,102.85,-1.69,-1.64,1635343,1731069,0.77,175114946,106.43,110.71,105.95,101.51,100.6,64.68,130.24,Real Estate,REIT - Specialty,NYQ,0,0,0,1,70,95,91,77,10,93 +1181,GE,GE Aerospace,187118059520,171.69,172.89,-1.2,-0.69,4139229,4757257,0.87,816773466,170.94,173.28,168.17,162.38,161.01,100.71,194.8,Industrials,Aerospace & Defense,NYQ,1,0,0,1,70,93,92,85,3,21 +1182,DY,"Dycom Industries, Inc.",5148670976,176.47,179.0,-2.53,-1.41,290210,499158,0.58,88086413,178.4,180.97,175.55,169.73,168.2,109.87,207.2,Industrials,Engineering & Construction,NYQ,0,0,0,0,70,92,93,73,3,25 +1183,OUT,OUTFRONT Media Inc.,2914845184,17.14,17.52,-0.38,-2.17,1382804,1977746,0.7,33898565,17.9,17.95,16.68,16.13,15.73,12.27,19.5,Real Estate,REIT - Specialty,NYQ,0,0,0,1,70,91,73,68,10,93 +1184,BMI,"Badger Meter, Inc.",6310636544,207.64,214.57,-6.93,-3.23,188181,194284,0.97,40341130,216.41,216.79,205.79,199.67,195.49,139.5,239.11,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,70,89,84,66,2,32 +1185,JFIN,Jiayin Group Inc.,365924288,7.0,6.9,0.1,1.45,65300,92006,0.71,644042,6.59,6.51,6.2,6.05,5.94,4.0,8.58,Communication Services,Internet Content & Information,NGM,0,0,0,0,70,88,60,87,9,87 +1186,TYL,"Tyler Technologies, Inc.",24618629120,559.7,575.22,-15.52,-2.7,218791,260562,0.67,145836555,588.3,596.27,567.28,549.22,539.97,397.8,638.56,Technology,Software - Application,NYQ,0,0,0,1,70,84,80,58,2,29 +1187,CUZ,Cousins Properties Incorporated,4780128768,28.51,29.6,-1.09,-3.68,1072184,1392556,0.61,39701772,30.02,30.06,28.1,27.2,26.58,21.58,32.55,Real Estate,REIT - Office,NYQ,0,0,0,0,70,83,56,71,10,84 +1188,SKT,Tanger Inc.,3651753984,32.6,32.99,-0.39,-1.18,471216,734186,0.64,23934462,34.23,34.41,32.09,31.03,30.31,25.67,37.57,Real Estate,REIT - Retail,NYQ,0,0,0,0,70,83,51,86,10,40 +1189,FSBC,Five Star Bancorp,632324224,28.41,29.66,-1.25,-4.21,34900,43898,0.75,1247142,30.58,30.98,29.0,28.1,27.51,21.1,35.12,Financial Services,Banks - Regional,NMS,0,0,0,1,70,80,63,73,4,57 +1190,BLK,"BlackRock, Inc.",152726568960,955.64,986.1,-30.46,-3.09,772340,698805,1.11,667806020,1017.52,1012.12,938.63,909.31,883.13,745.55,1082.45,Financial Services,Asset Management,NYQ,0,0,0,0,70,78,61,71,4,70 +1191,RF,Regions Financial Corporation,21649141760,23.06,23.82,-0.76,-3.19,4809865,7813991,0.62,180190628,24.09,24.35,22.86,22.19,21.79,17.42,27.96,Financial Services,Banks - Regional,NYQ,1,0,0,0,70,77,65,48,4,57 +1192,SSNC,"SS&C Technologies Holdings, Inc.",18826534912,74.75,76.01,-1.26,-1.66,1667343,1255183,1.33,93824929,75.71,75.18,71.7,70.02,68.73,59.18,77.69,Technology,Software - Application,NMS,0,0,1,1,70,76,47,55,2,29 +1193,ZWS,Zurn Elkay Water Solutions Corporation,6272627200,36.2,36.96,-0.76,-2.06,502212,929784,0.54,33658182,37.68,37.79,35.39,34.42,33.67,27.9,41.15,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,1,70,76,40,66,3,16 +1194,ADP,"Automatic Data Processing, Inc.",118932602880,286.85,291.89,-5.04,-1.73,2250644,1755135,1.28,503460485,293.07,292.98,277.91,271.68,266.94,231.27,309.63,Technology,Software - Application,NMS,0,0,1,1,70,72,31,34,2,29 +1195,GM,General Motors Company,54815059968,49.85,51.0,-1.15,-2.25,7543493,11288146,0.54,562714061,52.41,52.4,49.24,47.78,46.8,34.32,61.24,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,70,67,80,43,8,112 +1196,TRTX,"TPG RE Finance Trust, Inc.",670890624,8.29,8.5,-0.21,-2.47,571700,585270,0.98,4851888,8.52,8.53,8.19,7.97,7.85,5.12,9.66,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,70,67,89,34,10,104 +1197,CPAY,"Corpay, Inc.",24916086784,348.39,357.42,-9.03,-2.53,602405,486660,1.24,169547485,349.1,349.22,326.75,317.64,311.13,247.1,385.3,Technology,Software - Infrastructure,NYQ,1,0,0,1,70,66,31,76,2,52 +1198,EZPW,"EZCORP, Inc.",647594112,11.82,11.89,-0.07,-0.59,283300,462984,0.59,5472471,12.07,11.99,11.41,11.16,10.96,8.2,12.85,Financial Services,Credit Services,NMS,1,0,0,0,70,66,47,26,4,36 +1199,BGH,Barings Global Short Duration High Yield Fund,317016192,15.74,15.8,-0.06,-0.38,48000,80802,0.59,1271823,15.62,15.47,14.78,14.45,14.2,13.56,16.34,Financial Services,Asset Management,NYQ,0,0,1,1,70,65,69,61,4,70 +1200,GAM,"General American Investors Company, Inc.",1191104768,50.77,51.09,-0.32,-0.63,21800,32732,0.67,1661804,51.18,50.71,48.34,47.18,46.25,42.03,55.44,Financial Services,Asset Management,NYQ,0,0,1,1,70,64,76,60,4,70 +1201,VTOL,Bristow Group Inc.,1011142464,34.74,35.32,-0.58,-1.64,82300,137654,0.43,4782100,34.83,35.19,34.54,33.86,33.76,24.33,41.5,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,70,64,81,25,6,59 +1202,OPK,"OPKO Health, Inc.",995744256,1.47,1.48,-0.01,-0.68,2553000,4243546,0.6,6238013,1.51,1.53,1.48,1.46,1.45,0.86,1.76,Healthcare,Diagnostics & Research,NMS,0,0,0,1,70,63,35,3,11,50 +1203,KAI,Kadant Inc.,4053656064,340.97,344.81,-3.84,-1.11,112650,107125,1.05,36526411,357.6,362.38,339.99,329.49,324.09,249.51,429.95,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,70,60,80,79,3,48 +1204,KR,The Kroger Co.,42779586560,59.12,58.9,0.22,0.37,3949920,5482758,0.72,324140647,60.59,59.63,56.37,55.18,53.84,44.48,63.59,Consumer Defensive,Grocery Stores,NYQ,0,0,0,0,70,58,48,35,12,65 +1205,TWN,"The Taiwan Fund, Inc.",262236128,39.01,38.78,0.23,0.59,54900,25886,2.12,1009813,38.59,37.96,36.4,35.54,34.83,33.29,47.24,Financial Services,Asset Management,NYQ,0,0,1,0,70,58,85,71,4,70 +1206,PAGP,"Plains GP Holdings, L.P.",4659448832,20.01,19.93,0.08,0.4,2709296,1623274,1.67,32481713,18.85,18.72,18.24,17.92,17.75,15.79,20.63,Energy,Oil & Gas Midstream,NMS,1,0,0,0,70,50,73,70,6,31 +1207,FORTY,Formula Systems (1985) Ltd.,1293764224,82.99,82.32,0.67,0.81,3900,414,9.14,34358,88.42,87.03,81.62,79.96,77.55,60.39,96.5,Technology,Information Technology Services,NMS,0,0,0,1,70,48,53,20,2,38 +1208,INCY,Incyte Corporation,14088530944,70.54,73.13,-2.59,-3.54,1798642,2208299,0.81,155773413,70.87,70.95,67.61,66.53,65.77,50.35,83.95,Healthcare,Biotechnology,NMS,0,0,0,1,70,47,46,27,11,100 +1209,PAA,"Plains All American Pipeline, L.P.",13285269504,18.88,18.73,0.15,0.8,5182481,3840012,1.35,72499423,17.61,17.49,17.13,16.86,16.73,15.03,19.31,Energy,Oil & Gas Midstream,NMS,1,0,0,0,70,47,74,71,6,31 +1210,FDUS,Fidus Investment Corporation,708817216,20.9,21.04,-0.14,-0.67,120600,214490,0.56,4482841,20.79,20.33,19.36,19.03,18.64,18.41,21.68,Financial Services,Asset Management,NMS,0,0,0,0,70,43,49,65,4,70 +1211,PCYO,Pure Cycle Corporation,278569728,11.57,11.98,-0.41,-3.42,100500,51148,1.92,591782,12.61,12.52,11.48,11.19,10.86,8.94,14.63,Utilities,Utilities - Regulated Water,NCM,0,0,0,1,70,43,34,35,5,108 +1212,ZK,ZEEKR Intelligent Technology Holding Limited,6880387072,27.79,28.36,-0.57,-2.01,288138,978003,0.29,27178704,27.89,26.3,24.08,0.0,0.0,13.0,32.76,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,1,70,40,4,30,8,112 +1213,SHO,"Sunstone Hotel Investors, Inc.",2366613760,11.78,12.1,-0.32,-2.64,2859777,2923454,0.98,34438287,11.82,11.38,10.7,10.55,10.23,9.39,12.41,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,1,70,28,38,64,10,109 +1214,PCOR,"Procore Technologies, Inc.",11346007040,74.86,76.32,-1.46,-1.91,1006311,2125710,0.61,159130652,76.75,74.55,69.57,68.71,66.86,49.46,86.67,Technology,Software - Application,NYQ,0,0,0,1,70,15,18,63,2,29 +1215,GTE,Gran Tierra Energy Inc.,286576384,7.86,7.62,0.24,3.15,248800,363954,0.68,2860678,7.15,6.88,7.09,7.15,7.17,4.72,10.4,Energy,Oil & Gas E&P,ASE,0,0,0,1,70,13,94,5,6,76 +1216,XPOF,"Xponential Fitness, Inc.",722129856,14.95,14.68,0.27,1.84,329500,512168,0.53,7656912,14.34,14.23,13.98,14.15,14.14,7.4,18.95,Consumer Cyclical,Leisure,NYQ,0,0,0,0,70,12,50,2,8,24 +1217,CFLT,"Confluent, Inc.",9065782272,27.64,28.66,-1.02,-3.56,2713836,4092519,0.66,113117223,29.29,28.47,26.54,26.41,25.72,17.79,35.07,Technology,Software - Infrastructure,NMS,0,0,0,0,70,9,13,9,2,52 +1218,SNOW,Snowflake Inc.,53623336960,162.46,161.03,1.43,0.89,5568013,7036468,0.79,1143144639,161.65,153.91,143.88,144.78,140.71,107.13,237.72,Technology,Software - Application,NYQ,0,0,0,0,70,8,11,83,2,29 +1219,EGHT,"8x8, Inc.",346251904,2.59,2.65,-0.06,-2.26,653500,920550,0.7,2384224,2.74,2.7,2.55,2.58,2.54,1.51,3.76,Technology,Software - Application,NMS,0,0,0,1,70,6,8,49,2,29 +1220,YOU,"Clear Secure, Inc.",3724901376,26.72,27.16,-0.44,-1.62,609613,2183932,0.28,58354662,27.01,27.86,26.8,25.93,25.74,16.05,38.88,Technology,Software - Application,NYQ,0,0,0,1,69,96,27,43,2,29 +1221,WAL,Western Alliance Bancorporation,8890324992,78.4,80.77,-2.37,-2.93,1235305,991614,1.25,77742539,84.64,86.14,80.19,76.96,75.24,53.75,98.1,Financial Services,Banks - Regional,NYQ,0,0,0,1,69,92,86,93,4,57 +1222,CNX,CNX Resources Corporation,4478130176,30.0,31.24,-1.24,-3.97,6259565,2712421,2.31,81372630,34.79,35.59,32.1,30.56,29.52,19.07,41.93,Energy,Oil & Gas E&P,NYQ,0,0,0,0,69,91,74,50,6,76 +1223,RYAN,"Ryan Specialty Holdings, Inc.",16365124608,62.5,61.12,1.38,2.26,1634819,872060,1.87,54503750,64.5,66.67,64.13,62.16,61.75,42.21,75.97,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,69,90,75,18,4,49 +1224,LAZ,"Lazard, Inc.",4525299712,47.3,50.02,-2.72,-5.44,1100464,879997,1.25,41623857,51.52,52.4,48.8,46.93,45.94,35.56,61.14,Financial Services,Capital Markets,NYQ,1,0,0,1,69,87,73,75,4,3 +1225,VBNK,VersaBank,446286976,13.43,13.55,-0.12,-0.9,61000,114950,0.39,1543779,14.23,14.76,13.65,13.06,12.87,9.48,18.38,Financial Services,Banks - Regional,NMS,0,0,0,0,69,87,72,92,4,57 +1226,COOP,Mr. Cooper Group Inc.,5985036800,91.4,93.54,-2.14,-2.29,384661,457507,0.84,41816140,94.71,94.88,90.21,87.28,85.6,61.38,103.05,Financial Services,Mortgage Finance,NCM,0,0,0,1,69,84,87,83,4,89 +1227,SKWD,"Skyward Specialty Insurance Group, Inc.",1704646656,42.51,45.61,-3.1,-6.8,439167,284993,1.54,12115052,48.6,48.68,44.17,42.31,40.77,29.4,55.62,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,69,83,71,88,4,28 +1228,FBNC,First Bancorp,1748348928,40.96,42.29,-1.33,-3.14,143656,189277,0.76,7752786,44.09,44.41,41.38,40.12,39.17,29.53,50.34,Financial Services,Banks - Regional,NMS,0,0,0,0,69,79,57,63,4,57 +1229,CRH,CRH plc,62178742272,91.78,92.51,-0.73,-0.79,3316406,3619864,0.92,332231114,94.6,95.45,89.96,86.96,85.33,66.42,104.23,Basic Materials,Building Materials,NYQ,1,0,0,1,69,78,72,88,13,79 +1230,PRI,"Primerica, Inc.",9057332224,271.41,278.45,-7.04,-2.53,106827,154949,0.69,42054709,276.77,279.25,265.67,258.53,255.07,184.76,307.91,Financial Services,Insurance - Life,NYQ,0,0,0,0,69,78,61,68,4,17 +1231,GOOD,Gladstone Commercial Corporation,711062400,15.7,16.03,-0.33,-2.06,213500,260072,0.79,4083130,16.23,16.29,15.4,14.98,14.71,11.89,17.88,Real Estate,REIT - Diversified,NMS,0,0,0,1,69,78,73,49,10,113 +1232,ORI,Old Republic International Corporation,8484016640,33.46,34.35,-0.89,-2.59,1276648,1174615,0.95,39302617,34.34,34.33,32.64,31.79,31.25,27.2,39.27,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,1,69,72,61,71,4,28 +1233,EBCOY,Ebara Corporation,7880209920,8.53,8.41,0.12,1.43,3814,16520,0.23,140916,8.12,7.92,7.59,7.44,7.28,5.44,9.4,Industrials,Specialty Industrial Machinery,PNK,0,0,0,0,69,71,77,86,3,48 +1234,PFS,"Provident Financial Services, Inc.",2352698624,18.03,18.59,-0.56,-3.01,414619,587964,0.71,10600991,19.15,19.45,18.32,17.88,17.59,13.07,22.24,Financial Services,Banks - Regional,NYQ,0,0,0,1,69,70,50,38,4,57 +1235,IAU,iShares Gold Trust,32955471872,50.78,50.29,0.49,0.97,10029107,5619350,1.78,285350586,49.9,49.86,48.07,47.03,46.41,37.53,52.69,Exchange Traded Fund,N/A,PCX,1,0,1,0,69,68,65,45,1,72 +1236,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2367113472,14.84,15.04,-0.2,-1.33,239163,233115,1.03,3459427,15.0,14.84,14.11,13.78,13.5,12.02,15.35,Financial Services,Asset Management,NYQ,0,0,1,0,69,68,72,49,4,70 +1237,PB,"Prosperity Bancshares, Inc.",6992429568,73.4,74.69,-1.29,-1.73,484560,485955,1.0,35669098,76.18,76.76,72.47,70.69,69.48,57.16,86.76,Financial Services,Banks - Regional,NYQ,0,0,0,0,69,67,53,62,4,57 +1238,EOI,Eaton Vance Enhanced Equity Income Fund,835014720,20.29,20.68,-0.39,-1.89,169300,84110,2.01,1706592,20.94,20.77,19.6,19.09,18.66,16.53,22.1,Financial Services,Asset Management,NYQ,0,0,0,1,69,66,78,52,4,70 +1239,GHY,"PGIM Global High Yield Fund, Inc",530373792,12.91,12.96,-0.05,-0.39,262300,190184,1.38,2455275,12.65,12.54,12.07,11.83,11.66,11.05,13.31,Financial Services,Asset Management,NYQ,1,0,0,1,69,65,67,61,4,70 +1240,PCB,PCB Bancorp,274635008,18.53,19.25,-0.72,-3.74,21100,34150,0.58,632800,20.05,20.1,18.76,18.26,17.82,14.5,22.2,Financial Services,Banks - Regional,NMS,0,0,0,1,69,61,38,69,4,57 +1241,KT,KT Corporation,7655239168,15.57,15.8,-0.23,-1.46,1138522,1909566,0.51,29731942,15.93,15.95,15.21,14.9,14.68,12.1,18.45,Communication Services,Telecom Services,NYQ,0,0,1,0,69,59,45,37,9,98 +1242,FFBC,First Financial Bancorp.,2526642432,25.69,26.46,-0.77,-2.91,410885,413498,0.99,10622764,27.2,27.33,25.74,25.1,24.6,20.59,31.18,Financial Services,Banks - Regional,NMS,0,0,0,0,69,58,58,59,4,57 +1243,VCV,Invesco California Value Municipal Income Trust,532542368,11.12,11.25,-0.13,-1.16,189100,186150,1.02,2069988,10.86,10.65,10.33,10.18,10.03,9.49,11.47,Financial Services,Asset Management,NYQ,0,0,0,1,69,58,70,53,4,70 +1244,VIAV,Viavi Solutions Inc.,2246963456,9.91,10.13,-0.22,-2.17,1321626,1703757,0.78,16884232,10.21,10.03,9.31,9.19,8.94,6.6,11.49,Technology,Communication Equipment,NMS,0,0,0,1,69,50,9,39,2,7 +1245,HESM,Hess Midstream LP,8377692672,37.88,38.43,-0.55,-1.43,539492,828442,0.65,31381384,37.13,36.49,35.35,34.76,34.29,32.03,39.11,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,69,49,76,51,6,31 +1246,FHI,"Federated Hermes, Inc.",3214459904,38.34,39.29,-0.95,-2.42,630662,609703,1.03,23376013,40.78,40.57,37.76,36.89,35.97,31.24,43.92,Financial Services,Asset Management,NYQ,0,0,0,1,69,48,37,20,4,70 +1247,MTRX,Matrix Service Company,345537696,12.03,12.54,-0.51,-4.07,128300,131266,0.95,1579130,12.47,12.36,11.61,11.35,11.11,8.61,13.9,Industrials,Engineering & Construction,NMS,1,0,0,0,69,48,20,78,3,25 +1248,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1297816320,26.58,27.0,-0.42,-1.56,112300,107184,1.04,2848951,26.78,26.19,24.83,24.37,23.81,22.37,27.54,Financial Services,Asset Management,NGM,0,0,0,1,69,47,59,41,4,70 +1249,BFC,Bank First Corporation,967762112,93.72,96.66,-2.94,-3.04,34700,18394,1.81,1723886,99.57,99.63,93.72,91.7,89.76,74.9,110.49,Financial Services,Banks - Regional,NCM,0,0,0,0,69,45,43,43,4,57 +1250,CVBF,CVB Financial Corp.,2736292096,19.59,20.44,-0.85,-4.16,864467,855581,1.01,16760832,21.4,21.29,19.57,19.08,18.53,15.71,24.58,Financial Services,Banks - Regional,NMS,0,0,0,0,69,43,57,67,4,57 +1251,OMF,"OneMain Holdings, Inc.",6108435456,51.18,52.46,-1.28,-2.44,646775,979276,0.66,50119346,53.07,52.66,49.64,48.48,47.48,41.7,57.97,Financial Services,Credit Services,NYQ,1,0,0,0,69,38,63,86,4,36 +1252,KN,Knowles Corporation,1756093056,19.44,19.94,-0.5,-2.51,343875,597608,0.58,11617500,19.81,19.3,18.3,18.02,17.61,14.97,20.86,Technology,Electronic Components,NYQ,0,0,0,0,69,36,62,41,2,19 +1253,BTBT,"Bit Digital, Inc.",515791968,3.37,3.36,0.01,0.3,10908200,19745216,0.55,66541376,3.61,3.78,3.53,3.4,3.37,1.76,5.74,Financial Services,Capital Markets,NCM,1,0,0,0,69,36,87,97,4,3 +1254,ZUO,"Zuora, Inc.",1530035328,9.96,9.95,0.01,0.1,3282200,2589202,1.1,25788452,9.93,9.82,9.49,9.4,9.28,7.7,10.85,Technology,Software - Infrastructure,NYQ,1,0,1,1,69,34,35,37,2,52 +1255,YY,JOYY Inc.,2076707456,38.58,38.55,0.03,0.08,331738,536861,0.62,20712098,39.39,38.28,36.04,35.56,34.63,27.88,42.88,Communication Services,Internet Content & Information,NMS,0,0,0,0,69,28,27,17,9,87 +1256,DIS,The Walt Disney Company,196758634496,108.65,109.76,-1.11,-1.01,8384620,9633444,0.68,1046673705,111.26,108.73,102.69,101.49,99.24,83.91,123.74,Communication Services,Entertainment,NYQ,0,0,0,1,69,27,31,27,9,34 +1257,SW,Smurfit Westrock Plc,26928476160,51.77,51.93,-0.16,-0.31,1735622,3591848,0.48,185949973,53.11,52.27,0.0,0.0,0.0,38.55,56.99,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,69,27,36,30,8,123 +1258,MCK,McKesson Corporation,74927529984,581.74,590.26,-8.52,-1.44,467715,847370,0.55,492949016,581.19,576.02,556.73,547.58,541.17,464.42,637.51,Healthcare,Medical Distribution,NYQ,0,0,1,1,69,26,76,71,11,5 +1259,RIVN,"Rivian Automotive, Inc.",14503719936,13.85,14.21,-0.36,-2.53,22918716,43185194,0.53,598114953,13.91,13.0,12.76,13.03,12.78,8.26,18.86,Consumer Cyclical,Auto Manufacturers,NMS,1,0,0,1,69,4,70,37,8,112 +1260,ORCL,Oracle Corporation,456295677952,154.5,162.74,-8.24,-5.06,12886717,8252862,1.36,1275067179,168.78,172.23,159.72,153.4,150.17,104.97,198.31,Technology,Software - Infrastructure,NYQ,0,0,0,1,68,91,80,35,2,52 +1261,BLBD,Blue Bird Corporation,1346543616,41.73,40.29,1.44,3.57,1035900,807016,1.28,33676777,40.66,41.5,42.79,41.83,42.04,24.08,59.4,Industrials,Farm & Heavy Construction Machinery,NGM,1,0,0,0,68,87,98,88,3,103 +1262,NCMI,"National CineMedia, Inc.",591320960,6.01,6.23,-0.22,-3.53,526000,608878,0.84,3659357,6.65,6.76,6.32,6.05,5.9,3.66,7.6,Communication Services,Advertising Agencies,NMS,0,0,0,1,68,87,51,90,9,86 +1263,CTLP,"Cantaloupe, Inc.",636439232,8.32,8.72,-0.4,-4.59,336100,397088,0.8,3303772,9.23,9.09,8.21,7.93,7.61,5.75,10.48,Technology,Information Technology Services,NMS,0,0,0,1,68,85,20,64,2,38 +1264,MPB,"Mid Penn Bancorp, Inc.",544547904,27.13,28.14,-1.01,-3.59,57200,76470,0.73,2074631,29.18,29.93,28.19,27.3,26.87,19.2,33.87,Financial Services,Banks - Regional,NGM,0,0,0,0,68,85,63,39,4,57 +1265,SCD,LMP Capital and Income Fund Inc.,286029888,16.69,16.77,-0.08,-0.48,42700,35952,1.19,600039,17.02,17.0,16.19,15.74,15.47,13.54,17.96,Financial Services,Asset Management,NYQ,0,0,0,1,68,80,73,71,4,70 +1266,WHD,"Cactus, Inc.",3963377664,59.46,59.44,0.02,0.03,387661,642463,0.6,38200849,60.21,61.39,59.01,57.54,57.1,37.58,70.01,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,68,77,63,11,6,59 +1267,NPV,Nuveen Virginia Quality Municipal Income Fund,227921280,12.69,12.71,-0.02,-0.16,17900,35046,0.51,444734,12.88,12.9,12.24,11.95,11.74,10.47,13.72,Financial Services,Asset Management,NYQ,0,0,0,1,68,77,64,45,4,70 +1268,ETN,Eaton Corporation plc,136387428352,341.45,345.11,-3.66,-1.06,1817566,2013473,0.76,687500380,345.06,347.08,329.82,320.05,315.03,236.04,379.99,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,68,75,87,84,3,48 +1269,HLT,Hilton Worldwide Holdings Inc.,59311554560,240.69,243.3,-2.61,-1.07,1117258,1332099,0.84,320622912,247.09,245.61,230.76,223.92,218.54,180.62,259.01,Consumer Cyclical,Lodging,NYQ,0,0,0,1,68,74,77,80,8,22 +1270,MATX,"Matson, Inc.",4623188992,136.59,139.21,-2.62,-1.88,211305,263686,0.8,36016870,140.58,143.15,136.17,131.67,129.96,100.5,169.12,Industrials,Marine Shipping,NYQ,0,0,0,0,68,73,84,93,3,111 +1271,BOKF,BOK Financial Corporation,6700372992,104.5,108.06,-3.56,-3.29,105742,154089,0.69,16102300,109.86,110.78,104.69,101.92,100.12,77.86,121.58,Financial Services,Banks - Regional,NMS,0,0,0,0,68,72,61,27,4,57 +1272,FBIZ,"First Business Financial Services, Inc.",368133024,42.78,44.38,-1.6,-3.61,27500,29578,0.9,1265347,46.09,46.63,43.64,42.25,41.36,32.56,52.22,Financial Services,Banks - Regional,NMS,0,0,0,1,68,71,67,81,4,57 +1273,CINF,Cincinnati Financial Corporation,22151469056,135.58,141.71,-6.13,-4.33,1124893,591914,1.9,80251701,144.32,145.1,136.21,132.27,129.59,104.78,161.75,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,68,70,62,39,4,28 +1274,AM,Antero Midstream Corporation,7527903232,15.47,15.64,-0.17,-1.09,2035699,2717820,0.75,42044676,15.28,15.18,14.65,14.33,14.15,11.58,16.0,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,68,70,73,57,6,31 +1275,JAKK,"JAKKS Pacific, Inc.",312564224,27.73,28.44,-0.71,-2.5,96400,102638,0.92,2846152,27.79,27.46,25.64,25.17,24.67,17.06,36.35,Consumer Cyclical,Leisure,NMS,1,0,0,0,68,70,12,97,8,24 +1276,PHYS,Sprott Physical Gold Trust,17193025536,20.73,20.47,0.26,1.27,4525327,2718767,1.66,56360039,20.34,20.35,19.68,19.26,19.03,15.31,21.7,N/A,N/A,ASE,1,0,1,0,68,69,65,45,7,72 +1277,GLD,SPDR Gold Shares,73215074304,248.21,245.86,2.35,0.96,11951911,6632926,1.85,1646358607,244.01,243.8,235.11,230.08,227.08,183.78,257.71,Exchange Traded Fund,N/A,PCX,1,0,1,0,68,68,65,45,1,72 +1278,USB,U.S. Bancorp,75692867584,47.38,48.52,-1.14,-2.35,6161964,7251849,0.85,343592613,48.73,48.75,45.93,44.77,43.93,37.81,53.98,Financial Services,Banks - Regional,NYQ,0,0,0,0,68,62,59,80,4,57 +1279,CTO,"CTO Realty Growth, Inc.",573144960,19.12,19.31,-0.19,-0.98,330200,465342,0.58,8897339,19.54,19.49,18.65,18.26,17.95,16.16,21.15,Real Estate,REIT - Diversified,NYQ,0,0,0,1,68,58,59,44,10,113 +1280,CGBD,"Carlyle Secured Lending, Inc.",909695616,17.87,17.95,-0.08,-0.45,197300,206440,0.95,3689083,17.65,17.22,16.54,16.22,15.89,14.76,18.74,Financial Services,Asset Management,NMS,0,0,0,0,68,56,81,71,4,70 +1281,GAP,"The Gap, Inc.",9107495936,24.15,23.81,0.34,1.43,3348455,6142739,0.55,148347145,23.92,23.45,22.37,21.79,21.31,18.34,30.59,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,68,53,96,98,8,18 +1282,AESI,Atlas Energy Solutions Inc.,3343772160,21.76,21.93,-0.17,-0.78,477665,1255293,0.38,27315176,22.26,21.97,21.16,20.84,20.53,15.55,24.93,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,68,50,49,14,6,59 +1283,SOR,Source Capital,356688704,43.5,42.71,0.79,1.85,96000,13128,7.31,571068,42.63,42.19,40.88,40.23,39.71,39.36,47.91,Financial Services,Asset Management,NYQ,1,0,1,1,68,50,63,51,4,70 +1284,BERY,"Berry Global Group, Inc.",7663525376,65.36,66.25,-0.89,-1.34,818923,1692733,0.48,110637030,65.93,65.99,62.72,61.54,60.63,49.64,73.31,Consumer Cyclical,Packaging & Containers,NYQ,0,0,1,1,68,49,35,60,8,123 +1285,STK,Columbia Seligman Premium Technology Growth Fund,534639168,32.24,32.78,-0.54,-1.65,43800,41186,1.06,1327837,32.2,31.47,29.99,29.44,28.8,28.76,36.3,Financial Services,Asset Management,NYQ,0,0,0,0,68,49,68,71,4,70 +1286,CHH,"Choice Hotels International, Inc.",6610176512,140.92,140.42,0.5,0.36,219378,312260,0.6,44003679,142.22,141.71,134.07,131.5,129.18,108.91,153.81,Consumer Cyclical,Lodging,NYQ,1,0,1,0,68,45,36,22,8,22 +1287,IDA,"IDACORP, Inc.",5882590208,106.51,110.43,-3.92,-3.55,435985,369654,1.03,39371848,110.21,110.3,104.8,102.96,101.4,86.43,120.42,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,68,45,35,23,5,14 +1288,PRSU,"Pursuit Attractions and Hospitality, Inc.",1095707648,39.27,40.31,-1.04,-2.58,149900,151730,0.84,5958437,42.1,41.82,38.65,37.57,36.45,29.46,47.49,Industrials,Specialty Business Services,NYQ,1,0,0,1,68,45,51,89,3,41 +1289,WTBA,"West Bancorporation, Inc.",352980000,20.0,20.97,-0.97,-4.63,32900,28266,1.1,565320,21.87,22.03,20.5,19.99,19.54,15.8,24.85,Financial Services,Banks - Regional,NMS,0,0,0,0,68,44,59,64,4,57 +1290,BXSL,Blackstone Secured Lending Fund,6911784448,31.55,31.9,-0.35,-1.1,825340,988579,0.89,31189667,31.73,31.16,29.85,29.3,28.75,27.76,33.48,Financial Services,Asset Management,NYQ,0,0,0,1,68,42,62,71,4,70 +1291,DMLP,"Dorchester Minerals, L.P.",1599138432,33.78,33.77,0.01,0.03,157282,117916,1.33,3983202,33.38,32.85,31.4,30.89,30.39,28.41,35.74,Energy,Oil & Gas E&P,NMS,0,0,0,1,68,40,46,52,6,76 +1292,APPF,"AppFolio, Inc.",9213774848,243.77,253.59,-9.82,-3.87,250163,186975,1.34,45578897,250.58,245.15,234.56,230.14,225.14,171.19,274.56,Technology,Software - Application,NGM,1,0,0,1,68,37,82,63,2,29 +1293,SLRC,SLR Investment Corp.,889786752,16.18,16.31,-0.13,-0.8,116600,173452,0.67,2806453,16.22,15.96,15.31,15.07,14.81,14.41,16.91,Financial Services,Asset Management,NMS,0,0,1,0,68,35,64,54,4,70 +1294,AEIS,"Advanced Energy Industries, Inc.",4470658560,118.36,118.67,-0.31,-0.26,167615,230088,0.73,27233216,117.52,115.04,109.82,108.39,106.37,89.12,128.7,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,68,33,54,39,3,20 +1295,SMPNY,"Sompo Holdings, Inc.",24082417664,12.56,12.61,-0.05,-0.4,330,49345,0.01,619773,13.03,12.67,0.0,0.0,0.0,10.3,14.3,Financial Services,Insurance - Property & Casualty,PNK,0,0,0,1,68,27,33,30,4,28 +1296,WHR,Whirlpool Corporation,6507036160,118.01,113.46,4.55,4.01,1086106,698072,1.56,82379478,115.35,112.71,106.39,105.83,103.4,84.18,126.3,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,1,0,0,1,68,22,18,14,8,66 +1297,DVAX,Dynavax Technologies Corporation,1660276608,12.63,12.62,0.01,0.08,1584622,2134920,0.74,26964040,12.78,12.52,12.03,12.02,11.84,9.74,14.41,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,1,1,68,15,10,54,11,96 +1298,BBCP,"Concrete Pumping Holdings, Inc.",394224640,7.4,6.51,0.89,13.67,223800,87090,2.54,644466,6.74,6.53,6.43,6.52,6.46,5.05,8.48,Industrials,Engineering & Construction,NCM,1,0,0,1,68,8,12,43,3,25 +1299,FUFU,BitFuFu Inc.,876415808,5.21,5.38,-0.17,-3.16,104900,174818,0.6,910802,5.35,5.21,5.16,5.43,5.46,2.32,18.32,Financial Services,Capital Markets,NCM,0,0,0,0,68,6,3,41,4,3 +1300,EVGO,"EVgo, Inc.",1239176960,4.06,4.13,-0.07,-1.69,5123500,7271572,0.69,29522582,4.7,5.3,4.89,4.64,4.63,1.65,9.07,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,67,99,80,5,8,78 +1301,OCUL,"Ocular Therapeutix, Inc.",1290751488,8.21,8.87,-0.66,-7.44,1018700,894298,1.08,7342187,8.8,9.12,8.65,8.27,8.18,3.76,11.78,Healthcare,Biotechnology,NGM,0,0,0,1,67,96,94,85,11,100 +1302,IOT,Samsara Inc.,24793751552,43.78,44.18,-0.4,-0.91,2810481,3210138,0.88,140539838,45.66,47.21,44.28,42.42,41.88,27.14,57.51,Technology,Software - Infrastructure,NYQ,0,0,0,1,67,92,77,96,2,52 +1303,RTX,RTX Corporation,153213714432,115.11,115.92,-0.81,-0.7,3234136,4590811,0.7,528448257,116.34,117.72,114.19,111.46,110.43,84.43,128.7,Industrials,Aerospace & Defense,NYQ,0,0,1,1,67,88,64,33,3,21 +1304,PGR,The Progressive Corporation,142697660416,235.61,238.99,-3.38,-1.41,3548869,2498043,1.11,588563913,243.79,247.43,237.25,229.66,226.87,166.92,270.62,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,0,67,88,84,74,4,28 +1305,VTR,"Ventas, Inc.",24444868608,57.39,58.27,-0.88,-1.51,1440050,2819009,0.51,161782925,58.8,60.23,58.04,56.39,55.94,41.45,67.61,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,67,87,74,55,10,64 +1306,DVA,DaVita Inc.,12628409344,153.4,153.96,-0.56,-0.36,456644,802109,0.44,123043516,153.3,154.73,149.63,145.44,144.01,103.4,169.52,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,67,85,81,76,11,95 +1307,HBM,Hudbay Minerals Inc.,3550188032,8.74,8.81,-0.07,-0.79,5015606,3765232,1.33,32908127,8.55,8.66,8.41,8.17,8.11,4.94,10.49,Basic Materials,Copper,NYQ,0,0,0,0,67,85,94,37,13,125 +1308,LBRDA,Liberty Broadband Corporation,10464684032,72.73,75.65,-2.92,-3.86,76613,220052,0.35,16004383,77.29,79.05,73.68,72.45,71.46,47.17,100.44,Communication Services,Telecom Services,NMS,0,0,1,0,67,80,11,13,9,98 +1309,OHI,"Omega Healthcare Investors, Inc.",10493493248,36.83,37.83,-1.0,-2.64,1920701,1962128,0.98,72265178,38.1,38.77,37.3,36.26,35.87,27.53,44.42,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,67,79,64,37,10,64 +1310,RDWR,Radware Ltd.,897431040,21.37,21.77,-0.4,-1.84,123200,188362,0.65,4025296,22.48,22.63,21.57,21.09,20.77,16.12,24.76,Technology,Software - Infrastructure,NMS,0,0,1,1,67,79,49,12,2,52 +1311,HCI,"HCI Group, Inc.",1207250304,110.55,114.57,-4.02,-3.51,228600,141408,1.49,15632655,114.05,113.22,106.43,103.11,100.74,81.35,126.5,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,67,75,60,96,4,28 +1312,THG,"The Hanover Insurance Group, Inc.",5492569088,147.13,152.43,-5.3,-3.48,169806,185422,0.92,27281140,153.71,153.95,145.8,142.39,139.99,119.66,166.13,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,1,67,74,45,43,4,28 +1313,CURB,Curbline Properties Corp.,2459033088,23.41,23.0,0.41,1.78,1172438,667769,1.49,15632472,23.2,23.07,0.0,0.0,0.0,18.8,25.35,Real Estate,REIT - Retail,NYQ,0,0,0,0,67,74,33,30,10,40 +1314,TCBI,"Texas Capital Bancshares, Inc.",3541666816,73.25,76.64,-3.39,-4.42,601497,428172,1.4,31363599,78.97,79.95,73.96,71.69,70.08,54.68,91.8,Financial Services,Banks - Regional,NMS,0,0,0,0,67,73,54,57,4,57 +1315,PPL,PPL Corporation,23740481536,31.73,32.17,-0.44,-1.37,3801786,4641002,0.82,147258991,32.38,32.54,31.2,30.53,30.15,25.35,35.15,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,67,72,53,47,5,14 +1316,GWW,"W.W. Grainger, Inc.",52052713472,1052.48,1068.84,-16.36,-1.53,227517,240112,0.95,252713073,1088.13,1105.63,1049.67,1020.36,1005.96,833.28,1227.66,Industrials,Industrial Distribution,NYQ,1,0,0,0,67,71,50,77,3,71 +1317,SPFI,"South Plains Financial, Inc.",548888896,32.35,33.49,-1.14,-3.4,39600,36532,1.04,1181810,35.3,35.91,33.58,32.53,31.84,24.05,40.9,Financial Services,Banks - Regional,NMS,0,0,0,0,67,71,62,64,4,57 +1318,ACM,AECOM,14216011776,105.87,107.32,-1.45,-1.35,875432,848015,1.03,89779350,108.26,108.37,102.43,100.14,98.38,82.23,118.56,Industrials,Engineering & Construction,NYQ,1,0,0,0,67,69,27,46,3,25 +1319,CEF,Sprott Physical Gold and Silver Trust,5053499392,25.06,24.75,0.31,1.25,1261714,675788,1.87,16935247,24.34,24.42,23.68,23.19,22.96,18.04,26.5,N/A,N/A,ASE,1,0,0,0,67,67,72,38,7,72 +1320,ORLY,"O'Reilly Automotive, Inc.",69608226816,1197.6,1205.74,-8.14,-0.68,307057,349397,0.87,418437839,1212.29,1210.11,1157.2,1133.96,1115.36,941.06,1283.96,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,67,66,41,39,8,78 +1321,DCO,Ducommun Incorporated,960062144,64.48,64.96,-0.48,-0.74,67400,128978,0.4,8316502,63.55,63.86,62.07,60.82,60.31,47.53,70.5,Industrials,Aerospace & Defense,NYQ,0,0,0,1,67,66,71,27,3,21 +1322,CF,"CF Industries Holdings, Inc.",15446016000,88.76,87.01,1.75,2.01,1476267,1782049,0.83,158174673,87.12,86.47,82.95,81.84,80.76,69.13,94.46,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,67,62,18,26,13,83 +1323,SAR,Saratoga Investment Corp.,346895968,24.18,24.5,-0.32,-1.31,123400,91594,1.29,2214743,24.07,23.79,22.81,22.52,22.19,21.56,26.49,Financial Services,Asset Management,NYQ,0,0,1,0,67,59,44,61,4,70 +1324,AZO,"AutoZone, Inc.",55437283328,3251.32,3303.35,-52.03,-1.58,106197,136300,0.78,443154925,3252.78,3214.5,3110.23,3062.81,3016.65,2540.08,3416.71,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,67,57,44,27,8,78 +1325,THFF,First Financial Corporation,513070656,43.45,44.71,-1.26,-2.82,49100,53438,0.87,2321881,46.05,46.19,43.44,42.39,41.51,34.58,51.87,Financial Services,Banks - Regional,NMS,0,0,0,1,67,55,62,68,4,57 +1326,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,441208352,14.85,15.02,-0.17,-1.13,82800,54586,1.52,810602,14.95,14.76,14.09,13.83,13.57,12.99,15.35,Financial Services,Asset Management,NYQ,0,0,1,1,67,54,57,37,4,70 +1327,BLDE,"Blade Air Mobility, Inc.",325003296,3.82,4.15,-0.33,-7.95,1150100,1123034,1.02,4289990,4.27,4.05,3.65,3.56,3.41,2.45,5.17,Industrials,Airports & Air Services,NCM,1,1,0,0,67,54,42,39,3,69 +1328,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,308912000,17.2,17.53,-0.33,-1.88,40500,33778,1.2,580982,17.43,17.17,16.37,16.07,15.76,14.81,18.0,Financial Services,Asset Management,NYQ,1,0,1,1,67,52,60,34,4,70 +1329,JBAXY,Julius Bär Gruppe AG,13194803200,12.79,13.1,-0.31,-2.37,6449,93961,0.07,1201761,12.94,12.76,12.16,12.0,11.78,10.3,13.49,Financial Services,Asset Management,PNK,0,0,0,1,67,51,41,12,4,70 +1330,BRW,Saba Capital Income & Opportunities Fund,326201280,7.67,7.74,-0.07,-0.97,164800,195182,0.84,1497046,7.75,7.63,7.28,7.16,7.03,6.86,8.04,Financial Services,Asset Management,NYQ,0,0,0,0,67,51,38,46,4,70 +1331,AKO-A,Embotelladora Andina S.A.,2651958272,15.04,14.99,0.05,0.31,1000,1740,0.16,26170,14.51,14.14,13.92,13.78,13.62,11.58,17.0,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,0,0,67,50,69,41,12,85 +1332,CWST,"Casella Waste Systems, Inc.",6801154560,106.93,107.42,-0.49,-0.46,274647,303003,0.91,32400111,106.68,106.61,103.32,101.53,100.48,82.84,114.88,Industrials,Waste Management,NMS,0,0,0,0,67,46,66,36,3,15 +1333,GBLI,"Global Indemnity Group, LLC",492760928,35.6,36.0,-0.4,-1.11,2400,4518,0.53,160841,35.88,35.19,33.29,32.72,32.0,27.47,37.0,Financial Services,Insurance - Property & Casualty,NYQ,0,0,1,0,67,46,20,43,4,28 +1334,ASB,Associated Banc-Corp,3949757184,23.26,23.93,-0.67,-2.8,1453227,1872987,0.62,43565678,24.36,24.48,23.03,22.46,22.04,19.4,28.18,Financial Services,Banks - Regional,NYQ,0,0,0,0,67,45,67,78,4,57 +1335,REZI,"Resideo Technologies, Inc.",3315682816,21.98,22.56,-0.58,-2.57,558457,1072595,0.52,23575638,23.86,23.91,22.2,21.65,21.12,16.36,28.28,Industrials,Industrial Distribution,NYQ,0,0,0,1,67,42,52,36,3,71 +1336,UCB,"United Community Banks, Inc.",3559524096,29.84,31.12,-1.28,-4.11,358024,684872,0.52,20436581,31.88,31.63,29.67,29.06,28.41,24.04,35.38,Financial Services,Banks - Regional,NYQ,0,0,0,0,67,41,43,47,4,57 +1337,PRVA,"Privia Health Group, Inc.",2461220608,20.51,20.93,-0.42,-2.01,915486,721002,1.31,14787751,20.39,20.31,19.8,19.9,19.81,15.92,23.24,Healthcare,Health Information Services,NMS,0,0,0,0,67,14,13,17,11,45 +1338,NBIX,"Neurocrine Biosciences, Inc.",14265701376,140.9,138.71,2.19,1.58,1088910,1024826,1.06,144397977,135.37,130.86,129.6,129.25,127.79,110.95,157.98,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,67,12,75,80,11,96 +1339,PNTG,"The Pennant Group, Inc.",912636288,25.82,26.57,-0.75,-2.82,201800,242214,0.8,6253965,27.45,29.26,28.76,27.47,27.5,14.84,37.13,Healthcare,Medical Care Facilities,NMS,1,0,0,1,66,97,97,85,11,95 +1340,VERA,"Vera Therapeutics, Inc.",2344221184,37.02,42.19,-5.17,-12.25,939938,744801,1.26,27572533,42.75,43.66,41.16,39.37,38.68,14.2,51.61,Healthcare,Biotechnology,NGM,0,0,0,0,66,95,97,98,11,100 +1341,PSN,Parsons Corporation,9826823168,92.54,91.86,0.68,0.74,813120,924712,0.9,85572849,93.88,96.67,93.35,90.14,89.34,63.78,114.68,Technology,Information Technology Services,NYQ,0,0,0,1,66,93,81,82,2,38 +1342,JLL,Jones Lang LaSalle Incorporated,11763424256,238.18,247.94,-9.76,-3.94,497724,306558,1.62,73015982,255.6,260.44,246.82,238.12,234.12,167.11,288.5,Real Estate,Real Estate Services,NYQ,0,0,0,1,66,90,84,76,10,91 +1343,FPH,"Five Point Holdings, LLC",552850112,3.68,3.72,-0.04,-1.08,460800,220512,2.09,811484,3.74,3.77,3.58,3.49,3.44,2.73,4.39,Real Estate,Real Estate - Development,NYQ,0,0,0,1,66,89,37,57,10,106 +1344,SBRA,"Sabra Health Care REIT, Inc.",3924978432,16.59,17.18,-0.59,-3.43,2016377,2143244,0.94,35556418,17.22,17.58,16.84,16.33,16.16,12.83,20.03,Real Estate,REIT - Healthcare Facilities,NMS,1,0,0,1,66,82,75,57,10,64 +1345,EPAC,Enerpac Tool Group Corp.,2241288960,40.94,41.2,-0.26,-0.63,294685,371236,0.79,15198401,43.13,44.48,42.32,40.96,40.39,28.97,51.91,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,66,81,83,59,3,48 +1346,ABCB,Ameris Bancorp,4226881280,59.43,61.2,-1.77,-2.89,423618,402722,1.05,23933769,63.23,64.35,60.53,58.5,57.47,44.0,74.56,Financial Services,Banks - Regional,NYQ,1,0,0,0,66,79,83,86,4,57 +1347,OR,Osisko Gold Royalties Ltd,3584416000,18.67,18.6,0.07,0.38,672394,607216,1.11,11336723,18.65,18.9,18.16,17.71,17.51,12.77,21.29,Basic Materials,Gold,NYQ,1,0,0,1,66,79,68,40,13,46 +1348,CDP,COPT Defense Properties,3417892864,29.24,29.77,-0.53,-1.78,586415,1058536,0.55,30951592,30.73,30.97,29.28,28.48,27.95,22.2,34.22,Real Estate,REIT - Office,NYQ,0,0,0,1,66,79,52,42,10,84 +1349,INGR,Ingredion Incorporated,8523265536,130.81,133.51,-2.7,-2.02,667736,509361,1.12,66629511,137.45,138.84,131.99,128.52,126.46,107.2,155.44,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,66,77,52,54,12,120 +1350,RGA,"Reinsurance Group of America, Incorporated",14229982208,216.05,221.84,-5.79,-2.61,374367,407121,0.92,87958493,215.9,216.69,210.6,205.71,204.15,163.81,233.81,Financial Services,Insurance - Reinsurance,NYQ,1,0,0,1,66,73,86,70,4,33 +1351,JPC,Nuveen Preferred & Income Opportunities Fund,2555868416,7.96,8.0,-0.04,-0.5,1272415,1025594,1.24,8163728,7.97,7.94,7.63,7.46,7.34,6.72,8.24,Financial Services,Asset Management,NYQ,0,0,1,0,66,71,73,57,4,70 +1352,YEXT,"Yext, Inc.",842298560,6.6,6.53,0.07,1.07,1445500,928282,1.35,6126661,6.67,6.93,6.59,6.52,6.53,4.29,8.75,Technology,Software - Infrastructure,NYQ,1,0,0,1,66,71,10,6,2,52 +1353,AJG,Arthur J. Gallagher & Co.,71695966208,287.01,285.5,1.51,0.53,2925679,1958436,1.21,562090735,285.16,287.86,280.03,274.43,272.54,227.08,316.72,Financial Services,Insurance Brokers,NYQ,0,0,1,1,66,70,70,46,4,26 +1354,ATO,Atmos Energy Corporation,21684525056,137.04,139.52,-2.48,-1.78,513485,839796,0.61,115085638,139.49,140.24,133.82,130.85,129.05,110.46,152.65,Utilities,Utilities - Regulated Gas,NYQ,1,0,1,1,66,70,44,42,5,37 +1355,GOF,Guggenheim Strategic Opportunities Fund,2184861952,15.32,15.32,-0.0,-0.0,1182692,887870,1.33,13602168,15.36,15.37,14.82,14.53,14.36,12.97,16.08,Financial Services,Asset Management,NYQ,1,0,1,1,66,69,66,23,4,70 +1356,PAYX,"Paychex, Inc.",50498805760,139.06,140.25,-1.19,-0.85,1904001,1918068,0.99,266726531,140.12,140.29,134.31,131.73,129.95,114.72,150.71,Technology,Software - Application,NMS,0,0,1,1,66,68,29,39,2,29 +1357,ISD,"PGIM High Yield Bond Fund, Inc.",461936192,13.87,13.89,-0.02,-0.14,162800,118936,1.37,1649642,13.76,13.7,13.21,12.96,12.79,12.21,14.43,Financial Services,Asset Management,NYQ,1,0,1,1,66,67,61,57,4,70 +1358,MUSA,Murphy USA Inc.,9990119424,489.28,493.36,-4.08,-0.83,174400,161634,1.08,79084283,510.25,514.26,492.94,478.85,470.9,350.55,561.08,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,66,66,83,79,8,78 +1359,EDR,"Endeavor Group Holdings, Inc.",9285342208,30.13,30.34,-0.21,-0.69,471489,1467666,0.32,44220775,30.77,30.22,28.64,28.02,27.37,22.77,31.49,Communication Services,Entertainment,NYQ,0,0,1,1,66,66,67,63,9,34 +1360,OGE,OGE Energy Corp.,7989691904,39.76,40.85,-1.09,-2.67,495814,1131804,0.44,45000525,40.95,41.07,39.27,38.46,37.92,32.06,44.41,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,66,64,53,33,5,14 +1361,ADX,"Adams Diversified Equity Fund, Inc.",2284293888,20.22,20.46,-0.24,-1.17,450987,307456,1.47,6216760,20.43,20.31,19.5,19.05,18.74,17.4,22.63,Financial Services,Asset Management,NYQ,0,0,1,0,66,63,83,67,4,70 +1362,ADSK,"Autodesk, Inc.",63870361600,284.96,296.37,-11.41,-3.85,2324856,1483197,1.57,422651804,296.51,295.42,275.78,268.34,261.89,195.32,326.62,Technology,Software - Application,NMS,0,0,0,1,66,62,50,64,2,29 +1363,PFC,Premier Financial Corp.,853378944,23.81,24.72,-0.91,-3.68,211900,151112,1.38,3597977,25.86,26.08,24.36,23.65,23.11,18.63,29.63,Financial Services,Banks - Regional,NMS,0,0,0,0,66,61,72,79,4,57 +1364,HOMB,"Home Bancshares, Inc. (Conway, AR)",5564368896,27.23,27.99,-0.76,-2.72,1618998,974234,1.38,26528391,28.65,28.89,27.38,26.73,26.3,22.38,32.91,Financial Services,Banks - Regional,NYQ,0,0,0,0,66,57,53,59,4,57 +1365,IBOC,International Bancshares Corporation,3974760960,62.72,63.9,-1.18,-1.85,297097,266388,1.12,16707856,65.19,66.13,62.96,61.28,60.45,48.85,76.91,Financial Services,Banks - Regional,NMS,1,0,0,1,66,57,80,73,4,57 +1366,INDB,Independent Bank Corp.,2649532928,60.31,62.35,-2.04,-3.27,235376,259650,0.91,15659492,65.15,65.96,61.81,60.39,59.26,45.11,77.23,Financial Services,Banks - Regional,NMS,0,0,0,0,66,55,45,70,4,57 +1367,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1666089344,14.12,14.27,-0.15,-1.05,257303,174692,1.47,2466651,14.27,14.11,13.47,13.22,12.97,11.82,14.63,Financial Services,Asset Management,NYQ,1,0,1,1,66,53,63,41,4,70 +1368,BCSF,"Bain Capital Specialty Finance, Inc.",1105952128,16.92,17.13,-0.21,-1.23,177100,199036,0.81,3367689,17.04,16.75,16.07,15.75,15.46,14.78,17.97,Financial Services,Asset Management,NYQ,0,0,0,0,66,51,67,76,4,70 +1369,OII,"Oceaneering International, Inc.",2738735872,26.4,27.1,-0.7,-2.58,756355,771105,0.98,20357172,26.56,26.58,25.66,25.18,25.0,18.95,30.98,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,66,47,54,17,6,59 +1370,ARCC,Ares Capital Corporation,14815245312,21.98,22.09,-0.11,-0.5,3894419,4480884,0.86,98489828,21.82,21.48,20.64,20.3,19.98,19.32,22.44,Financial Services,Asset Management,NMS,0,0,0,1,66,46,59,62,4,70 +1371,AMSF,"AMERISAFE, Inc.",943166336,48.89,49.51,-0.62,-1.25,88700,114220,0.74,5584216,51.5,51.77,48.97,48.11,47.32,41.97,60.24,Financial Services,Insurance - Specialty,NMS,0,0,0,0,66,43,25,26,4,49 +1372,BECN,"Beacon Roofing Supply, Inc.",6416545792,102.1,103.68,-1.58,-1.52,461135,680617,0.68,69490995,103.19,102.45,97.01,95.02,93.3,77.54,116.3,Industrials,Industrial Distribution,NMS,0,0,0,1,66,40,49,84,3,71 +1373,DRVN,Driven Brands Holdings Inc.,2499456256,15.23,15.5,-0.27,-1.74,424919,611664,0.69,9315642,16.02,15.93,15.02,14.99,14.73,10.59,17.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,1,0,0,0,66,40,12,5,8,23 +1374,SPLP,Steel Partners Holdings L.P.,822290560,42.86,42.08,0.79,1.87,2700,4136,0.64,177269,42.33,41.75,40.41,40.19,39.73,33.12,48.45,Industrials,Conglomerates,NYQ,0,0,1,1,66,38,17,13,3,60 +1375,DKL,"Delek Logistics Partners, LP",2179613184,42.2,42.35,-0.15,-0.35,61795,188604,0.33,7959089,41.12,40.3,39.52,39.43,39.08,37.02,47.67,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,1,66,32,35,28,6,135 +1376,SLAB,Silicon Laboratories Inc.,4318504448,133.09,128.05,5.04,3.94,438919,315998,1.39,42056173,125.75,120.34,117.48,118.43,116.37,94.0,154.91,Technology,Semiconductors,NMS,1,0,0,1,66,20,18,14,2,107 +1377,MRNO,Murano Global Investments Plc,870879424,10.99,10.73,0.26,2.42,1300,5768,0.22,63390,10.4,9.95,9.44,9.5,9.33,3.6,38.0,Real Estate,Real Estate - Development,NCM,0,0,0,1,66,14,16,42,10,106 +1378,NMG,Nouveau Monde Graphite Inc.,312135040,2.05,2.18,-0.13,-5.96,134900,112098,1.2,229801,1.72,1.57,1.65,1.76,1.78,1.22,3.07,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,66,7,6,9,13,101 +1379,DNTH,"Dianthus Therapeutics, Inc.",716247424,24.2,25.58,-1.38,-5.39,195100,258636,0.74,6258991,24.19,24.75,25.03,24.15,24.21,10.65,33.77,Healthcare,Biotechnology,NCM,1,0,0,0,65,94,100,100,11,100 +1380,PRG,"PROG Holdings, Inc.",1667136640,40.13,41.28,-1.15,-2.79,225300,370400,0.61,14864152,43.05,44.48,42.82,41.43,41.12,27.84,50.28,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,65,93,43,57,3,54 +1381,DBD,"Diebold Nixdorf, Incorporated",1580851072,41.06,42.07,-1.01,-2.4,79692,172190,0.47,7070122,43.62,44.24,42.21,40.69,39.93,28.16,51.81,Technology,Software - Application,NYQ,0,0,0,1,65,93,95,91,2,29 +1382,HUMA,"Humacyte, Inc.",602167424,4.61,4.68,-0.07,-1.5,2854900,5141698,0.55,23703228,4.72,4.81,5.15,5.07,5.18,2.48,9.97,Healthcare,Biotechnology,NMS,0,0,0,1,65,91,98,21,11,100 +1383,UIS,Unisys Corporation,434904160,6.27,6.47,-0.2,-3.09,338200,697196,0.35,4371419,6.72,6.84,6.21,5.99,5.85,3.32,8.93,Technology,Information Technology Services,NYQ,0,0,0,1,65,89,20,94,2,38 +1384,LIEN,"Chicago Atlantic BDC, Inc.",273841568,11.33,11.88,-0.55,-4.63,12800,7224,1.77,81848,12.22,12.25,11.58,11.21,10.98,7.29,13.38,Financial Services,Asset Management,NGM,0,0,0,1,65,86,89,47,4,70 +1385,ULH,"Universal Logistics Holdings, Inc.",1083503744,41.17,43.5,-2.33,-5.36,32700,49150,0.64,2023505,45.38,46.07,43.54,42.15,41.36,28.0,53.29,Industrials,Trucking,NMS,0,0,0,0,65,85,87,33,3,118 +1386,ITRI,"Itron, Inc.",4671733248,103.61,106.88,-3.27,-3.06,430768,482209,0.89,49961675,109.83,110.87,105.73,102.51,100.96,67.21,124.9,Technology,Scientific & Technical Instruments,NMS,0,0,0,0,65,84,89,73,2,32 +1387,SBGI,"Sinclair, Inc.",1099260672,15.65,16.55,-0.9,-5.44,336500,280978,1.17,4397306,16.56,16.51,15.3,14.9,14.54,11.13,18.45,Communication Services,Broadcasting,NMS,0,0,0,0,65,84,76,38,9,62 +1388,CCD,Calamos Dynamic Convertible and Income Fund,650164160,23.96,24.19,-0.23,-0.95,85700,54584,1.57,1307833,24.17,23.98,23.04,22.52,22.14,19.58,26.16,Financial Services,Asset Management,NGM,0,0,0,0,65,81,75,36,4,70 +1389,KEY,KeyCorp,18932723712,16.72,17.11,-0.39,-2.28,13894557,9465339,1.47,158260462,17.45,17.64,16.6,16.11,15.83,12.94,20.04,Financial Services,Banks - Regional,NYQ,0,0,0,0,65,79,80,84,4,57 +1390,GEN,Gen Digital Inc.,16707778560,26.9,27.11,-0.21,-0.77,2952954,3536679,0.83,95136664,28.02,28.39,26.84,26.06,25.63,19.08,31.72,Technology,Software - Infrastructure,NMS,0,0,0,1,65,79,81,78,2,52 +1391,ARMK,Aramark,9784777728,36.94,36.85,0.09,0.24,2081655,1930331,1.08,71306424,37.78,38.27,36.64,35.73,35.26,28.3,42.49,Industrials,Specialty Business Services,NYQ,0,0,0,1,65,78,59,41,3,41 +1392,EQBK,"Equity Bancshares, Inc.",718399360,39.81,41.39,-1.58,-3.82,52000,65208,0.8,2595931,42.91,43.72,40.92,39.49,38.71,30.44,50.85,Financial Services,Banks - Regional,NYQ,0,0,0,0,65,77,84,87,4,57 +1393,MGEE,"MGE Energy, Inc.",3194949632,88.24,91.2,-2.96,-3.25,109013,158016,0.69,13943332,94.24,95.47,90.16,87.74,86.32,61.94,109.22,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,65,71,46,25,5,14 +1394,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,622541568,9.19,9.25,-0.06,-0.65,154700,131226,1.18,1205967,9.26,9.2,8.84,8.66,8.53,7.89,9.6,Financial Services,Asset Management,NYQ,0,0,1,1,65,70,63,41,4,70 +1395,CMA,Comerica Incorporated,8191991296,60.21,62.29,-2.08,-3.34,2330958,2237269,1.04,134705964,63.16,63.79,59.51,57.77,56.68,45.32,73.45,Financial Services,Banks - Regional,NYQ,0,0,0,0,65,69,70,79,4,57 +1396,IVT,InvenTrust Properties Corp.,2273805056,28.68,29.48,-0.8,-2.71,356338,438857,0.81,12586419,29.77,29.81,28.41,27.77,27.32,23.53,31.65,Real Estate,REIT - Retail,NYQ,1,0,0,1,65,68,45,44,10,40 +1397,WEC,"WEC Energy Group, Inc.",29974616064,93.41,94.75,-1.34,-1.41,1881605,1802254,1.04,168348553,94.68,95.37,91.71,90.12,89.2,75.13,102.79,Utilities,Utilities - Regulated Electric,NYQ,1,0,1,1,65,66,29,23,5,14 +1398,NCZ,Virtus Convertible & Income Fund II,240525776,3.12,3.16,-0.04,-1.27,495000,343984,1.44,1073230,3.17,3.16,3.0,2.94,2.88,2.7,3.36,Financial Services,Asset Management,NYQ,1,0,0,0,65,63,57,53,4,70 +1399,EVRG,"Evergy, Inc.",14007855104,59.9,60.91,-1.01,-1.66,1444856,1909241,0.76,114363539,61.38,61.48,58.97,57.92,57.17,48.04,65.47,Utilities,Utilities - Regulated Electric,NMS,0,0,1,1,65,61,44,26,5,14 +1400,NBHC,National Bank Holdings Corporation,1582121856,41.62,42.84,-1.22,-2.85,125325,211770,0.59,8813867,43.76,44.52,42.35,41.24,40.7,32.13,51.76,Financial Services,Banks - Regional,NYQ,0,0,0,1,65,60,82,50,4,57 +1401,XEL,Xcel Energy Inc.,38123896832,63.37,66.39,-3.02,-4.55,5147738,3860951,1.33,244668461,66.69,66.68,63.04,61.92,60.87,46.79,73.38,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,65,57,24,33,5,14 +1402,MCRI,"Monarch Casino & Resort, Inc.",1454574720,78.2,79.1,-0.9,-1.14,92400,103574,0.86,8099486,79.87,80.37,76.81,75.4,74.37,64.5,89.06,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,0,65,57,35,22,8,124 +1403,EQIX,"Equinix, Inc.",91763769344,899.83,951.04,-51.21,-5.38,745934,519053,1.44,467059470,941.91,930.99,876.78,858.76,839.75,684.14,994.03,Real Estate,REIT - Specialty,NMS,1,0,0,0,65,56,41,55,10,93 +1404,FIBK,"First Interstate BancSystem, Inc.",3328228096,30.53,31.84,-1.31,-4.11,764817,654258,1.17,19974497,32.48,32.53,30.62,29.91,29.32,24.16,36.77,Financial Services,Banks - Regional,NMS,0,0,0,0,65,55,72,64,4,57 +1405,AB,AllianceBernstein Holding L.P.,4182369792,35.43,36.87,-1.44,-3.91,332222,376630,0.88,13344001,36.51,36.22,34.72,34.1,33.58,30.57,38.96,Financial Services,Asset Management,NYQ,0,0,0,0,65,54,56,27,4,70 +1406,NRP,Natural Resource Partners L.P.,1362717568,104.43,104.21,0.22,0.21,29000,38946,0.75,4067131,106.92,104.74,97.54,94.54,91.87,81.74,113.04,Energy,Thermal Coal,NYQ,0,0,0,1,65,54,85,96,6,53 +1407,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,8.0,-0.3,-3.75,0,0,0.0,0,7.7,7.67,7.42,7.39,7.32,6.0,8.0,Basic Materials,Steel,PNK,0,0,0,1,65,53,43,10,13,130 +1408,FRME,First Merchants Corporation,2271745024,37.99,38.72,-0.73,-1.89,280539,269131,1.04,10224287,40.29,40.51,38.19,37.29,36.55,30.55,46.13,Financial Services,Banks - Regional,NMS,0,0,0,1,65,52,64,71,4,57 +1409,PFIS,Peoples Financial Services Corp.,468549216,46.88,48.51,-1.63,-3.36,30600,30418,0.97,1425996,50.97,51.08,47.72,46.61,45.51,36.26,59.7,Financial Services,Banks - Regional,NMS,0,0,0,1,65,46,60,52,4,57 +1410,MKL,Markel Group Inc.,21965312000,1660.14,1707.73,-47.59,-2.79,47277,53466,0.88,88761046,1715.39,1694.95,1625.67,1602.36,1576.26,1342.66,1809.11,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,65,39,54,33,4,28 +1411,PBH,Prestige Consumer Healthcare Inc.,3656006912,74.0,74.38,-0.38,-0.51,330108,282268,1.17,20887832,77.94,78.38,74.59,73.11,71.96,58.22,86.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,65,39,58,25,11,96 +1412,ODD,Oddity Tech Ltd.,2524172544,44.19,43.36,0.83,1.91,443995,436620,1.02,19294237,44.26,43.78,41.58,41.21,40.38,30.34,51.0,Technology,Software - Infrastructure,NGM,0,0,0,0,65,36,47,60,2,52 +1413,ENFN,"Enfusion, Inc.",971088256,9.94,10.29,-0.35,-3.4,351800,502152,0.55,4991391,10.27,10.01,9.45,9.37,9.13,7.52,11.38,Technology,Software - Application,NYQ,0,0,0,1,65,32,18,13,2,29 +1414,CLNE,Clean Energy Fuels Corp.,679309248,3.04,3.01,0.03,1.0,3281100,2167536,1.5,6589309,2.79,2.81,2.86,2.92,2.97,2.17,3.43,Energy,Oil & Gas Refining & Marketing,NMS,1,0,0,0,65,28,8,6,6,135 +1415,CXT,"Crane NXT, Co.",3535899904,61.84,61.45,0.39,0.63,464456,377943,1.23,23371995,59.44,58.76,58.09,57.77,57.49,52.89,64.8,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,65,24,29,63,3,48 +1416,DLX,Deluxe Corporation,939013312,21.21,21.99,-0.78,-3.55,243100,255716,0.75,5423736,22.49,22.16,21.08,20.73,20.31,18.48,24.87,Industrials,Conglomerates,NYQ,0,0,0,1,65,24,71,67,3,60 +1417,FRSH,Freshworks Inc.,4721494016,15.59,16.15,-0.56,-3.47,3223383,4434178,0.73,69128836,15.99,15.33,14.5,14.7,14.39,10.81,23.64,Technology,Software - Application,NMS,0,0,0,1,65,5,4,89,2,29 +1418,PLUG,Plug Power Inc.,2615135232,2.87,2.67,0.2,7.49,72633984,67374816,1.08,193365714,2.52,2.36,2.53,2.87,2.95,1.6,5.14,Industrials,Electrical Equipment & Parts,NCM,1,0,0,0,65,2,4,1,3,20 +1419,LU,Lufax Holding Ltd,2098156160,2.37,2.41,-0.04,-1.66,2654311,2895816,0.92,6863084,2.44,2.53,2.51,2.46,2.47,2.0,4.94,Financial Services,Credit Services,NYQ,0,0,0,1,64,96,96,1,4,36 +1420,THC,Tenet Healthcare Corporation,12169563136,127.97,130.21,-2.24,-1.72,930451,1417475,0.66,181394277,130.85,138.87,139.54,134.58,135.76,78.03,171.2,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,64,95,95,82,11,95 +1421,SLG,SL Green Realty Corp.,4649952256,61.82,64.54,-2.72,-4.21,780399,978636,0.8,60499277,68.41,70.69,66.19,63.13,61.96,41.81,82.81,Real Estate,REIT - Office,NYQ,0,0,0,0,64,90,94,93,10,84 +1422,CNS,"Cohen & Steers, Inc.",4524414464,85.78,89.49,-3.71,-4.15,135471,178955,0.76,15350760,93.23,95.56,89.92,86.76,85.33,64.13,110.67,Financial Services,Asset Management,NYQ,1,0,0,1,64,86,66,62,4,70 +1423,FFIN,"First Financial Bankshares, Inc.",5112659968,34.78,36.01,-1.23,-3.42,540340,521185,1.04,18126814,37.06,37.96,36.18,35.25,34.84,27.06,44.66,Financial Services,Banks - Regional,NMS,0,0,0,0,64,81,55,38,4,57 +1424,CARE,"Carter Bankshares, Inc.",374920000,16.25,17.01,-0.76,-4.47,89200,78556,1.1,1276535,17.62,17.97,16.99,16.52,16.27,10.95,20.4,Financial Services,Banks - Regional,NMS,0,0,0,0,64,80,81,41,4,57 +1425,UNIT,Uniti Group Inc.,1325544320,5.33,5.43,-0.1,-1.84,1422200,2141624,0.52,11414856,5.56,5.59,5.16,5.03,4.9,2.57,6.71,Real Estate,REIT - Specialty,NMS,1,0,0,1,64,77,4,87,10,93 +1426,BRX,Brixmor Property Group Inc.,7950320640,25.86,26.32,-0.46,-1.75,2130168,2126947,1.0,55002851,27.38,27.73,26.33,25.63,25.24,20.8,30.67,Real Estate,REIT - Retail,NYQ,0,0,0,0,64,76,54,55,10,40 +1427,VBTX,"Veritex Holdings, Inc.",1400781056,24.44,25.71,-1.27,-4.94,495800,402056,1.23,9826249,27.26,27.72,25.68,24.84,24.26,18.08,31.62,Financial Services,Banks - Regional,NGM,0,0,0,1,64,76,66,65,4,57 +1428,RY,Royal Bank of Canada,171611897856,118.42,121.67,-3.25,-2.67,691305,938044,0.69,111083169,121.53,122.09,116.85,113.99,112.33,93.97,128.05,Financial Services,Banks - Diversified,NYQ,0,0,0,0,64,75,69,61,4,10 +1429,TFC,Truist Financial Corporation,58344644608,42.78,43.95,-1.17,-2.66,6619081,7616256,0.87,325823422,44.19,44.41,42.31,41.24,40.63,34.23,49.06,Financial Services,Banks - Regional,NYQ,0,0,0,0,64,71,75,69,4,57 +1430,CRBG,"Corebridge Financial, Inc.",17713606656,30.06,31.35,-1.29,-4.11,2585504,3802518,0.68,114303689,30.51,30.45,29.14,28.31,27.89,23.01,34.66,Financial Services,Asset Management,NYQ,1,0,0,1,64,71,89,89,4,70 +1431,AVO,"Mission Produce, Inc.",885015680,12.13,12.48,-0.35,-2.8,414200,341410,1.19,4141303,13.39,13.16,12.31,12.06,11.73,9.54,15.25,Consumer Defensive,Food Distribution,NMS,0,0,0,1,64,69,20,17,12,55 +1432,NPFD,Nuveen Variable Rate Preferred & Income Fund,455251616,18.78,18.84,-0.06,-0.32,224800,95256,2.36,1788908,18.72,18.69,18.1,17.76,17.54,16.37,19.43,Financial Services,Asset Management,NYQ,0,0,1,1,64,66,73,51,4,70 +1433,CCNE,CNB Financial Corporation,506159488,23.25,24.11,-0.86,-3.57,124300,55044,2.21,1279773,25.21,25.69,24.2,23.53,23.14,17.74,29.29,Financial Services,Banks - Regional,NMS,0,0,0,0,64,63,62,68,4,57 +1434,KMPR,Kemper Corporation,4148864512,62.81,64.78,-1.97,-3.04,243190,355456,0.68,22326192,65.87,66.11,63.19,61.79,60.93,52.91,73.01,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,64,61,78,44,4,28 +1435,CSQ,Calamos Strategic Total Return Fund,2843357184,17.54,17.73,-0.19,-1.07,382295,192880,1.98,3383115,17.8,17.68,16.89,16.52,16.22,14.78,18.52,Financial Services,Asset Management,NGM,1,0,1,0,64,61,72,59,4,70 +1436,ROKU,"Roku, Inc.",12051529728,79.19,83.0,-3.81,-4.59,3655642,4076093,0.9,322785815,78.43,76.74,72.25,71.4,69.65,48.33,99.8,Communication Services,Entertainment,NMS,1,0,0,1,64,59,13,90,9,34 +1437,SEM,Select Medical Holdings Corporation,2356702208,18.27,18.73,-0.46,-2.46,595045,1474362,0.31,26936594,19.0,19.25,18.62,18.2,18.04,13.84,22.08,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,64,59,89,28,11,95 +1438,AHCO,AdaptHealth Corp.,1364387840,10.14,10.1,0.04,0.4,689300,1274418,0.51,12922599,9.83,9.95,10.14,10.2,10.29,6.46,11.9,Healthcare,Medical Devices,NCM,0,0,0,1,64,58,63,2,11,44 +1439,QQQ,Invesco QQQ Trust,318905516032,507.19,515.27,-8.08,-1.57,39634523,30056344,1.32,15244277187,517.46,511.53,487.38,476.07,466.12,402.92,539.15,Exchange Traded Fund,N/A,NGM,0,0,0,0,64,57,76,76,1,72 +1440,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9350382592,182.85,183.84,-0.99,-0.54,43536,62233,0.7,11379304,183.03,181.89,174.63,172.14,169.75,139.64,200.0,Industrials,Airports & Air Services,NYQ,0,0,0,1,64,53,35,38,3,69 +1441,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,306066016,15.59,15.24,0.35,2.3,214700,77682,2.76,1211062,15.04,14.98,14.68,14.5,14.4,14.57,16.03,N/A,N/A,NGM,1,0,0,1,64,52,50,44,7,72 +1442,BOH,Bank of Hawaii Corporation,2755341312,67.39,69.32,-1.93,-2.78,432445,356601,1.21,24031341,71.37,71.77,67.33,65.66,64.46,54.5,82.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,64,51,56,88,4,57 +1443,OSIS,"OSI Systems, Inc.",2562585856,153.35,157.66,-4.31,-2.73,197330,210823,0.94,32329708,168.23,165.16,152.96,148.9,143.73,120.42,189.13,Technology,Electronic Components,NMS,0,0,0,1,64,51,58,68,2,19 +1444,HMN,Horace Mann Educators Corporation,1539022464,36.56,37.76,-1.2,-3.18,158900,227098,0.46,8302703,39.06,39.04,36.88,36.16,35.46,31.81,43.26,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,64,48,48,47,4,28 +1445,LOVE,The Lovesac Company,413447392,26.79,25.64,1.15,4.49,570900,408690,1.4,10948805,26.74,28.46,27.48,26.91,27.21,18.21,39.49,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,1,0,0,0,64,45,76,55,8,66 +1446,BANC,"Banc of California, Inc.",2620011008,14.86,15.54,-0.68,-4.38,1438468,2091879,0.69,31085321,15.74,15.77,14.93,14.65,14.4,11.88,18.08,Financial Services,Banks - Regional,NYQ,1,0,0,0,64,43,42,28,4,57 +1447,DDOG,"Datadog, Inc.",48199868416,140.42,141.88,-1.46,-1.03,2624545,4861911,0.54,682709534,146.13,142.67,131.12,127.68,123.23,98.8,170.08,Technology,Software - Application,NMS,0,0,1,0,64,42,58,93,2,29 +1448,RNST,Renasant Corporation,2151698944,33.85,34.9,-1.05,-3.01,338150,490405,0.69,16600209,35.64,35.54,33.79,33.15,32.59,27.98,39.47,Financial Services,Banks - Regional,NYQ,0,0,0,0,64,42,65,62,4,57 +1449,EMR,Emerson Electric Co.,68514648064,117.94,120.3,-2.36,-1.96,3733628,3057635,0.88,360617479,124.06,123.17,115.7,113.12,110.57,91.65,134.85,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,64,41,63,38,3,48 +1450,SONY,Sony Group Corporation,123398537216,20.35,20.77,-0.42,-2.02,4783786,3190118,1.43,64918903,20.9,20.29,19.07,18.77,18.23,15.02,22.71,Technology,Consumer Electronics,NYQ,0,0,0,0,64,39,52,47,2,9 +1451,CRWD,"CrowdStrike Holdings, Inc.",88356986880,348.84,358.72,-9.88,-2.75,2798020,3470620,0.81,1210691068,356.36,345.78,320.41,310.71,299.83,200.81,398.33,Technology,Software - Infrastructure,NMS,0,0,0,0,64,39,96,98,2,52 +1452,LH,Labcorp Holdings Inc.,19597504512,232.0,234.31,-2.31,-0.99,481450,567375,0.85,131631000,231.44,230.9,223.98,221.48,219.57,191.97,247.99,Healthcare,Diagnostics & Research,NYQ,1,0,1,1,64,38,30,58,11,50 +1453,SPMC,"Sound Point Meridian Capital, Inc.",419432160,20.73,20.92,-0.19,-0.93,17300,20592,0.84,426872,20.73,20.28,0.0,0.0,0.0,18.2,21.97,N/A,N/A,NYQ,1,2,0,1,64,36,31,30,7,72 +1454,VRSN,"VeriSign, Inc.",20341487616,207.08,211.67,-4.59,-2.17,634791,686676,0.92,142196867,202.2,195.28,188.84,188.95,186.0,167.05,213.68,Technology,Software - Infrastructure,NMS,1,0,0,0,64,27,14,19,2,52 +1455,NRDS,"NerdWallet, Inc.",1042832320,14.2,14.33,-0.13,-0.91,520200,721466,0.69,10244817,13.71,13.58,13.43,13.36,13.33,10.1,17.3,Communication Services,Internet Content & Information,NGM,0,0,0,1,64,23,80,90,9,87 +1456,JAZZ,Jazz Pharmaceuticals plc,7339793408,121.41,120.23,1.18,0.98,463847,627331,0.74,76164259,122.33,120.54,116.78,116.96,115.66,99.06,134.17,Healthcare,Biotechnology,NMS,0,0,1,0,64,22,16,15,11,100 +1457,CTRA,Coterra Energy Inc.,20451078144,27.77,27.15,0.62,2.28,10225867,6293499,1.62,174770470,25.73,25.28,25.06,25.09,25.04,22.3,28.9,Energy,Oil & Gas E&P,NYQ,1,0,0,0,64,19,36,27,6,76 +1458,AMPL,"Amplitude, Inc.",1362381568,10.21,10.67,-0.46,-4.31,323800,407778,0.79,4163413,10.83,10.51,9.92,9.95,9.71,7.37,14.42,Technology,Software - Application,NCM,0,0,0,0,64,17,7,46,2,29 +1459,EXK,Endeavour Silver Corp.,931204096,3.55,3.53,0.02,0.57,6798300,6418516,1.05,22785731,3.85,4.05,3.88,3.74,3.73,1.42,5.67,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,63,91,98,2,13,73 +1460,KB,KB Financial Group Inc.,22239010816,59.04,58.23,0.81,1.39,196319,187838,1.05,11089956,59.35,61.58,60.9,59.38,59.56,36.57,72.89,Financial Services,Banks - Regional,NYQ,1,0,0,0,63,85,91,21,4,57 +1461,AFL,Aflac Incorporated,57536126976,100.99,103.57,-2.58,-2.49,1411914,2071754,0.68,209226432,103.66,105.57,102.08,99.3,98.51,75.08,115.5,Financial Services,Insurance - Life,NYQ,0,0,1,1,63,84,74,61,4,17 +1462,FITB,Fifth Third Bancorp,28161894400,41.12,42.42,-1.3,-3.06,5842331,4282763,1.36,176107210,43.19,43.83,41.59,40.29,39.69,32.29,49.07,Financial Services,Banks - Regional,NMS,0,0,0,1,63,82,82,86,4,57 +1463,PDT,John Hancock Premium Dividend Fund,619241664,12.59,12.74,-0.15,-1.18,106400,128828,0.83,1621945,12.63,12.68,12.3,12.06,11.95,10.41,13.55,Financial Services,Asset Management,NYQ,0,0,0,1,63,81,67,42,4,70 +1464,HTBI,"HomeTrust Bancshares, Inc.",572702592,31.6,32.67,-1.07,-3.28,37700,43222,0.84,1365815,34.1,34.8,33.22,32.21,31.75,23.55,38.99,Financial Services,Banks - Regional,NMS,0,0,0,0,63,80,88,75,4,57 +1465,FMAO,"Farmers & Merchants Bancorp, Inc.",367147232,25.17,26.8,-1.63,-6.08,35000,24522,1.43,617219,28.87,29.45,27.27,26.35,25.72,18.99,34.15,Financial Services,Banks - Regional,NCM,0,0,0,1,63,79,71,47,4,57 +1466,HTD,John Hancock Tax-Advantaged Dividend Income Fund,786231552,21.97,22.19,-0.22,-0.99,155000,72554,2.14,1594011,22.29,22.43,21.58,21.14,20.91,18.28,23.88,Financial Services,Asset Management,NYQ,0,0,0,0,63,78,60,39,4,70 +1467,DB,Deutsche Bank Aktiengesellschaft,34356938752,17.48,17.33,0.15,0.87,1412122,1476346,0.96,25806527,17.32,17.2,16.52,16.12,15.84,12.43,18.07,Financial Services,Banks - Regional,NYQ,1,0,0,0,63,76,86,82,4,57 +1468,EHC,Encompass Health Corporation,9353567232,91.05,92.84,-1.79,-1.93,350605,681040,0.51,62008694,94.24,96.03,92.38,89.89,88.97,67.94,104.55,Healthcare,Medical Care Facilities,NYQ,1,0,0,1,63,75,73,48,11,95 +1469,ONIT,Onity Group Inc.,241797856,29.81,30.73,-0.92,-2.99,40500,40060,0.85,1194189,30.88,30.88,29.37,28.96,28.44,22.4,36.91,Financial Services,Mortgage Finance,NYQ,0,0,0,0,63,72,28,39,4,89 +1470,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",351597312,12.66,12.74,-0.08,-0.63,34700,47370,0.73,599704,12.74,12.76,12.29,12.03,11.88,11.0,13.39,Financial Services,Asset Management,NYQ,0,0,0,1,63,71,67,55,4,70 +1471,CLX,The Clorox Company,19882971136,157.57,160.63,-3.06,-1.9,682389,1224626,0.56,192964328,162.27,162.68,155.97,153.41,151.42,127.6,171.37,Consumer Defensive,Household & Personal Products,NYQ,0,0,1,1,63,69,27,39,12,110 +1472,GFF,Griffon Corporation,3450823680,70.76,72.16,-1.4,-1.94,226692,445750,0.51,31541271,73.49,73.57,69.73,67.79,66.53,55.01,86.73,Industrials,Conglomerates,NYQ,0,0,0,1,63,68,81,95,3,60 +1473,AON,Aon plc,76222889984,349.51,352.45,-2.94,-0.83,692240,1001983,0.69,350203088,358.5,362.35,347.36,341.42,338.02,268.06,395.33,Financial Services,Insurance Brokers,NYQ,1,0,1,1,63,66,23,16,4,26 +1474,EIG,"Employers Holdings, Inc.",1205156480,47.46,48.76,-1.3,-2.67,139600,125190,0.65,5941517,50.39,50.62,48.11,47.03,46.24,38.67,54.44,Financial Services,Insurance - Specialty,NYQ,0,0,0,0,63,66,53,27,4,49 +1475,AU,AngloGold Ashanti plc,13081319424,25.98,25.18,0.8,3.18,2876520,3342716,0.96,86843760,24.42,25.18,25.62,25.21,25.43,15.8,32.57,Basic Materials,Gold,NYQ,0,0,0,1,63,65,90,10,13,46 +1476,FSS,Federal Signal Corporation,5688394752,93.09,92.85,0.24,0.26,275599,415000,0.66,38632348,93.61,93.14,89.97,87.93,86.65,72.48,102.18,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,0,63,65,78,83,3,16 +1477,KRUS,"Kura Sushi USA, Inc.",1087041408,87.57,90.09,-2.52,-2.8,243400,164608,1.48,14414723,95.14,94.11,87.9,86.6,84.81,48.66,122.81,Consumer Cyclical,Restaurants,NGM,1,0,0,0,63,64,2,87,8,68 +1478,RSG,"Republic Services, Inc.",64809918464,206.29,206.96,-0.67,-0.32,1310205,1022692,1.04,210971126,204.79,205.91,200.27,196.18,194.47,163.45,220.58,Industrials,Waste Management,NYQ,1,0,1,0,63,63,75,71,3,15 +1479,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1029412864,12.81,13.07,-0.26,-1.99,261500,224090,1.16,2870593,12.99,12.91,12.36,12.07,11.87,10.7,13.66,N/A,N/A,NYQ,0,0,1,0,63,63,79,64,7,72 +1480,MA,Mastercard Incorporated,463201763328,504.67,515.64,-10.97,-2.13,2799494,2635048,0.75,1329829710,521.74,519.07,495.32,485.43,476.73,425.48,537.7,Financial Services,Credit Services,NYQ,0,0,0,1,63,62,37,54,4,36 +1481,CET,Central Securities Corporation,1292497920,44.8,45.53,-0.73,-1.6,54700,32638,1.68,1462182,45.81,45.77,43.85,42.87,42.22,36.89,49.51,Financial Services,Asset Management,ASE,0,0,0,1,63,61,71,55,4,70 +1482,MAR,"Marriott International, Inc.",76012085248,270.76,273.53,-2.77,-1.01,1282451,1251411,1.02,338832055,278.91,276.39,258.74,252.28,245.94,204.55,295.45,Consumer Cyclical,Lodging,NMS,0,0,0,1,63,58,49,82,8,22 +1483,ALVO,Alvotech,4082283008,13.52,13.25,0.27,2.04,161930,110953,1.46,1500085,12.72,12.41,12.31,12.28,12.21,9.15,18.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,1,1,63,58,62,78,11,96 +1484,CZFS,"Citizens Financial Services, Inc.",287011680,56.04,60.3,-4.26,-7.06,15700,21092,0.73,1181996,63.59,64.07,58.32,56.96,55.33,38.52,75.4,Financial Services,Banks - Regional,NCM,0,0,0,1,63,53,24,34,4,57 +1485,NIE,Virtus Equity & Convertible Income Fund,670002496,23.64,24.18,-0.54,-2.23,69300,65136,1.06,1539815,24.16,23.83,22.7,22.25,21.81,20.75,25.44,Financial Services,Asset Management,NYQ,0,0,0,1,63,51,65,53,4,70 +1486,SKX,"Skechers U.S.A., Inc.",10463876096,70.09,69.31,0.78,1.13,1060717,1819456,0.58,127525664,68.25,66.83,65.31,64.51,63.63,55.67,75.09,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,0,63,49,78,83,8,12 +1487,RMT,"Royce Micro-Cap Trust, Inc.",491109536,9.69,9.87,-0.18,-1.82,84800,114000,0.74,1104660,9.81,9.75,9.41,9.25,9.13,8.59,10.43,Financial Services,Asset Management,NYQ,0,0,0,0,63,49,58,52,4,70 +1488,CCAP,"Crescent Capital BDC, Inc.",696757632,18.52,18.8,-0.28,-1.49,71900,108642,0.66,2012050,19.02,18.78,17.93,17.53,17.17,15.91,20.03,Financial Services,Asset Management,NGM,0,0,0,1,63,47,78,74,4,70 +1489,TER,"Teradyne, Inc.",22336487424,134.17,137.15,-2.98,-2.17,1878756,2426717,0.77,325592615,128.3,123.41,122.82,121.73,120.13,92.29,163.21,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,63,46,92,40,2,127 +1490,LKFN,Lakeland Financial Corporation,1736455808,66.04,68.08,-2.04,-3.0,102474,118149,0.87,7802560,69.37,69.72,66.83,65.67,64.82,57.45,78.61,Financial Services,Banks - Regional,NMS,0,0,0,1,63,45,62,69,4,57 +1491,EQX,Equinox Gold Corp.,2777915648,6.1,5.8,0.3,5.17,11402418,4479464,2.55,27324730,5.41,5.49,5.51,5.46,5.48,3.95,6.5,Basic Materials,Gold,ASE,1,0,0,1,63,44,68,25,13,46 +1492,TPX,"Tempur Sealy International, Inc.",9575226368,55.14,55.12,0.02,0.04,802643,1472981,0.54,81220171,55.56,54.68,52.48,51.65,50.72,45.04,58.44,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,63,43,40,78,8,66 +1493,TKC,Turkcell Iletisim Hizmetleri A.S.,5942814720,6.75,6.77,-0.02,-0.3,434275,349840,1.24,2361420,6.65,6.64,6.64,6.53,6.5,4.76,8.47,Communication Services,Telecom Services,NYQ,1,0,0,1,63,40,96,73,9,98 +1494,BMO,Bank of Montreal,71275708416,97.44,98.44,-1.0,-1.02,586038,718525,0.76,70013078,97.06,95.53,91.32,90.26,88.68,76.98,104.63,Financial Services,Banks - Diversified,NYQ,0,0,1,1,63,38,26,64,4,10 +1495,KRT,Karat Packaging Inc.,558071680,27.87,28.91,-1.04,-3.6,40400,40272,0.98,1122381,29.9,29.51,27.78,27.08,26.37,22.88,33.14,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,0,63,37,81,87,8,123 +1496,AIR,AAR Corp.,2432136704,67.72,67.09,0.63,0.94,609786,254908,2.39,17262370,63.52,64.13,64.77,64.62,65.09,54.71,76.34,Industrials,Aerospace & Defense,NYQ,1,0,0,1,63,26,77,43,3,21 +1497,RNW,ReNew Energy Global Plc,2447759360,6.75,6.93,-0.18,-2.6,1400256,1086179,1.29,7331708,6.76,6.46,6.18,6.14,5.97,5.15,7.49,Utilities,Utilities - Renewable,NMS,0,0,1,1,63,25,35,82,5,117 +1498,TH,Target Hospitality Corp.,946867264,9.57,9.72,-0.15,-1.54,272500,488094,0.53,4671059,9.36,9.0,9.13,9.41,9.4,6.11,11.84,Industrials,Specialty Business Services,NCM,0,0,0,1,63,7,8,2,3,41 +1499,ZETA,Zeta Global Holdings Corp.,4114973696,17.33,18.48,-1.15,-6.22,4635328,9703873,0.48,168168118,19.51,21.81,21.91,20.8,21.14,8.76,38.2,Technology,Software - Infrastructure,NYQ,0,0,1,0,62,99,97,21,2,52 +1500,PTGX,"Protagonist Therapeutics, Inc.",2181882880,36.61,37.62,-1.01,-2.68,490474,717773,0.68,26277670,39.47,41.16,39.63,37.9,37.57,23.17,48.89,Healthcare,Biotechnology,NGM,1,0,1,1,62,96,95,94,11,100 +1501,BRFS,BRF S.A.,6261601280,3.85,3.84,0.01,0.26,2568268,2411433,1.07,9284017,4.14,4.25,4.1,3.95,3.89,2.45,4.87,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,62,85,95,90,12,120 +1502,DEI,"Douglas Emmett, Inc.",3204818944,16.16,16.9,-0.74,-4.38,2774244,1483617,1.87,23975250,18.24,18.3,16.83,16.24,15.74,12.36,20.5,Real Estate,REIT - Office,NYQ,0,0,0,0,62,83,53,59,10,84 +1503,CR,Crane Company,8794274816,150.33,153.66,-3.33,-2.17,128097,260238,0.49,39121579,157.33,161.39,154.88,149.91,148.58,110.49,188.52,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,62,81,87,89,3,48 +1504,EPRT,"Essential Properties Realty Trust, Inc.",5559749632,30.58,31.61,-1.03,-3.26,755712,1241884,0.61,37976813,31.58,31.95,30.69,29.87,29.5,23.58,34.88,Real Estate,REIT - Diversified,NYQ,0,0,0,0,62,81,76,69,10,113 +1505,SMBC,"Southern Missouri Bancorp, Inc.",592504128,52.54,55.48,-2.94,-5.3,28200,33880,0.79,1780055,58.46,59.94,55.93,54.08,53.05,39.0,68.69,Financial Services,Banks - Regional,NGM,0,0,0,0,62,80,56,80,4,57 +1506,OLP,"One Liberty Properties, Inc.",537671680,25.14,25.75,-0.61,-2.37,82600,57716,1.16,1450980,27.0,27.32,25.93,25.17,24.74,19.25,30.45,Real Estate,REIT - Diversified,NYQ,0,0,0,0,62,80,74,58,10,113 +1507,ALL,The Allstate Corporation,50789236736,180.99,191.8,-10.81,-5.64,4267179,1634644,2.62,295854227,191.81,192.79,183.49,178.25,175.29,150.17,209.88,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,62,78,75,85,4,28 +1508,PRGS,Progress Software Corporation,2668690944,62.2,63.33,-1.13,-1.78,544338,460499,1.18,28643038,65.61,65.9,62.12,60.76,59.6,48.0,70.56,Technology,Software - Infrastructure,NMS,0,0,0,1,62,77,40,24,2,52 +1509,SSB,SouthState Corporation,9729695744,92.73,96.15,-3.42,-3.56,1466230,718097,1.78,66589137,100.28,101.79,95.78,92.99,91.24,70.68,114.27,Financial Services,Banks - Regional,NYQ,0,0,0,0,62,76,55,71,4,57 +1510,BOX,"Box, Inc.",4500798976,30.82,31.32,-0.5,-1.6,1194604,1761338,0.68,54284437,31.89,32.29,30.99,30.41,30.09,24.56,35.74,Technology,Software - Infrastructure,NYQ,1,0,0,1,62,76,24,17,2,52 +1511,TWST,Twist Bioscience Corporation,2597722880,43.6,45.12,-1.52,-3.37,803345,830769,0.97,36221527,46.77,46.38,44.54,43.14,42.3,27.41,60.9,Healthcare,Diagnostics & Research,NMS,0,0,0,0,62,73,98,97,11,50 +1512,SFNC,Simmons First National Corporation,2632009984,20.96,21.82,-0.86,-3.94,679704,691476,0.98,14493336,22.43,22.78,21.45,20.87,20.52,16.03,25.95,Financial Services,Banks - Regional,NMS,0,0,0,0,62,73,49,53,4,57 +1513,SCSC,"ScanSource, Inc.",1127791744,47.35,47.86,-0.51,-1.07,154700,225438,0.66,10674489,48.69,49.03,47.44,46.33,45.74,31.01,53.9,Technology,Electronics & Computer Distribution,NMS,0,0,0,1,62,72,79,78,2,42 +1514,FCF,First Commonwealth Financial Corporation,1670261504,15.89,16.41,-0.52,-3.17,644872,542379,1.19,8618402,17.08,17.41,16.55,16.1,15.88,12.41,19.96,Financial Services,Banks - Regional,NYQ,0,0,0,0,62,71,68,70,4,57 +1515,PDO,Pimco Dynamic Income Opportunities Fund,1585603072,13.69,13.82,-0.13,-0.94,847799,737288,1.15,10093472,13.55,13.49,13.13,12.92,12.8,12.3,14.44,Basic Materials,Independent Oil & Gas,NYQ,1,0,0,0,62,66,59,53,13,39 +1516,REG,Regency Centers Corporation,12809538560,68.83,70.15,-1.32,-1.88,1082413,1169646,0.93,80506736,72.5,72.64,69.51,68.09,66.99,56.51,76.53,Real Estate,REIT - Retail,NMS,0,0,0,1,62,65,47,50,10,40 +1517,SLF,Sun Life Financial Inc.,32949024768,57.29,58.52,-1.23,-2.1,291195,659886,0.44,37804870,59.22,59.08,56.15,55.07,54.15,46.41,62.85,Financial Services,Insurance - Diversified,NYQ,0,0,0,1,62,62,35,49,4,67 +1518,SPY,SPDR S&P 500 ETF Trust,623795240960,580.49,589.49,-9.0,-1.53,63316322,48253274,1.31,28010542553,591.98,589.5,565.55,553.44,544.6,469.87,609.07,Exchange Traded Fund,N/A,PCX,0,0,1,0,62,61,70,63,1,72 +1519,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",349453280,15.1,15.25,-0.15,-0.98,105900,76352,1.39,1152915,15.14,15.06,14.59,14.3,14.12,13.36,15.62,Financial Services,Asset Management,NYQ,0,0,1,1,62,61,74,68,4,70 +1520,MSGS,Madison Square Garden Sports Corp.,5089607168,212.12,215.78,-3.66,-1.7,82825,98680,0.84,20932001,222.52,222.68,212.13,208.03,204.41,176.27,237.99,Communication Services,Entertainment,NYQ,0,0,0,1,62,60,45,22,9,34 +1521,HTGC,"Hercules Capital, Inc.",3348299264,19.73,19.98,-0.25,-1.25,1068809,1122672,0.95,22150318,19.72,19.46,18.9,18.52,18.26,16.72,21.78,Financial Services,Asset Management,NYQ,0,0,0,0,62,59,85,83,4,70 +1522,OCFC,OceanFirst Financial Corp.,1032477760,17.66,18.03,-0.37,-2.05,516900,274260,1.55,4843432,18.39,18.73,17.84,17.47,17.3,14.03,21.87,Financial Services,Banks - Regional,NMS,0,0,0,0,62,58,62,48,4,57 +1523,FINS,Angel Oak Financial Strategies Income Term Trust,327317568,13.06,13.0,0.06,0.46,139700,111334,1.25,1454022,12.85,12.77,12.44,12.27,12.14,11.87,13.3,Financial Services,Asset Management,NYQ,0,0,1,0,62,58,50,39,4,70 +1524,FFA,First Trust Enhanced Equity Income Fund,411154432,20.26,20.57,-0.31,-1.51,25000,25348,0.99,513550,20.49,20.35,19.59,19.22,18.94,17.85,21.24,Financial Services,Asset Management,NYQ,0,0,1,0,62,57,66,54,4,70 +1525,NREF,"NexPoint Real Estate Finance, Inc.",346042048,14.9,15.38,-0.48,-3.12,46700,45670,0.91,680483,15.78,15.8,14.93,14.61,14.33,12.63,18.09,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,62,57,50,53,10,104 +1526,SYK,Stryker Corporation,139395448832,365.66,364.1,1.56,0.43,1028626,1311917,0.78,479715575,366.27,368.58,357.23,350.93,347.84,307.23,398.2,Healthcare,Medical Devices,NYQ,0,0,0,1,62,53,51,54,11,44 +1527,DGX,Quest Diagnostics Incorporated,17192038400,151.79,154.03,-2.24,-1.45,756398,803032,0.94,121892222,153.67,154.77,150.35,148.03,146.94,123.04,165.32,Healthcare,Diagnostics & Research,NYQ,0,0,1,0,62,53,54,43,11,50 +1528,SRDX,"Surmodics, Inc.",549465216,38.44,39.0,-0.56,-1.44,498600,200270,1.87,7698379,39.42,39.32,38.46,37.83,37.44,25.17,42.44,Healthcare,Medical Devices,NMS,1,0,1,1,62,52,90,59,11,44 +1529,SR,Spire Inc.,3792868864,65.62,67.39,-1.77,-2.63,288249,361591,0.6,23727602,67.37,67.13,64.74,63.86,63.13,56.36,73.64,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,0,62,47,43,26,5,37 +1530,CVLG,"Covenant Logistics Group, Inc.",692722432,26.28,27.11,-0.83,-3.06,71500,107030,0.51,2812748,27.5,27.6,26.45,25.9,25.53,21.52,30.77,Industrials,Trucking,NYQ,0,0,0,1,62,46,54,53,3,118 +1531,TRIN,Trinity Capital Inc.,841174592,14.26,14.28,-0.02,-0.14,313700,549638,0.56,7837838,14.24,13.95,13.48,13.3,13.1,13.04,15.26,Financial Services,Asset Management,NMS,1,0,0,0,62,41,45,77,4,70 +1532,WLKP,Westlake Chemical Partners LP,814364096,23.11,23.0,0.11,0.48,26200,43370,0.6,1002281,23.2,23.04,22.37,22.12,21.86,21.19,24.34,Basic Materials,Chemicals,NYQ,0,0,1,1,62,41,53,39,13,121 +1533,CNP,"CenterPoint Energy, Inc.",20320847872,31.18,31.17,0.01,0.03,3963907,4651246,0.85,145025852,31.56,31.13,29.79,29.45,28.95,25.41,33.0,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,62,37,45,34,5,14 +1534,KBDC,"Kayne Anderson BDC, Inc.",1186065664,16.55,16.7,-0.15,-0.9,94800,78838,1.09,1304769,16.47,16.23,15.76,0.0,0.0,15.69,17.22,N/A,N/A,NYQ,1,0,1,1,62,37,34,30,7,72 +1535,CNM,"Core & Main, Inc.",10168071168,50.56,51.18,-0.62,-1.21,1492251,2531061,0.52,127970448,50.94,49.46,48.08,47.35,46.46,37.22,62.15,Industrials,Industrial Distribution,NYQ,0,0,0,1,62,29,81,94,3,71 +1536,LNKB,"LINKBANCORP, Inc.",267945296,7.0,7.17,-0.17,-2.37,43700,58018,0.72,406126,7.45,7.32,6.89,6.81,6.65,5.86,7.99,Financial Services,Banks - Regional,NCM,0,0,0,0,62,24,36,77,4,57 +1537,EADSY,Airbus SE,127631073280,40.46,40.84,-0.38,-0.93,30832,355689,0.09,14391177,40.39,39.47,38.6,38.42,37.91,34.1,46.78,Industrials,Aerospace & Defense,PNK,0,0,0,1,62,22,22,70,3,21 +1538,HCSG,"Healthcare Services Group, Inc.",865933440,11.47,11.82,-0.34,-2.92,494200,412114,1.2,4726948,11.73,11.67,11.35,11.32,11.23,8.98,13.0,Healthcare,Medical Care Facilities,NMS,0,0,0,0,62,20,26,9,11,95 +1539,LDOS,"Leidos Holdings, Inc.",19940227072,149.44,145.75,3.69,2.53,1434311,1492554,0.96,223047273,149.61,156.15,153.67,149.31,149.79,107.73,202.9,Technology,Information Technology Services,NYQ,0,0,1,0,61,88,90,72,2,38 +1540,ALNY,"Alnylam Pharmaceuticals, Inc.",31026403328,237.98,240.55,-2.57,-1.07,631141,740587,0.85,176244891,241.22,249.43,242.53,235.27,234.15,141.98,304.39,Healthcare,Biotechnology,NMS,0,0,0,1,61,87,93,40,11,100 +1541,HMY,Harmony Gold Mining Company Limited,6051190272,9.11,8.61,0.5,5.81,9877360,5020583,2.02,45737509,8.63,9.06,9.16,8.89,8.97,5.4,12.29,Basic Materials,Gold,NYQ,1,0,0,0,61,87,97,87,13,46 +1542,MAG,MAG Silver Corp.,1456074368,14.04,14.3,-0.26,-1.82,426600,577422,0.72,8107005,14.34,14.76,14.17,13.81,13.72,8.2,18.27,Basic Materials,Silver,ASE,0,0,0,0,61,80,75,8,13,132 +1543,MET,"MetLife, Inc.",57346248704,80.25,82.82,-2.57,-3.1,3692995,3439166,0.86,275993072,82.15,82.19,78.45,76.67,75.55,64.61,89.05,Financial Services,Insurance - Life,NYQ,1,0,0,1,61,75,58,62,4,17 +1544,BRC,Brady Corporation,3516744960,70.83,73.39,-2.56,-3.49,167360,277075,0.61,19625223,73.87,74.04,71.24,69.5,68.43,56.09,77.68,Industrials,Security & Protection Services,NYQ,0,0,0,1,61,75,69,70,3,92 +1545,GLP,Global Partners LP,1610476672,46.75,47.75,-1.0,-2.09,35000,82178,0.43,3841822,48.53,49.01,46.32,45.09,44.34,37.0,58.77,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,61,75,72,91,6,31 +1546,APD,"Air Products and Chemicals, Inc.",65174835200,293.08,285.25,7.83,2.74,2384796,1330824,1.46,390037880,294.95,301.79,290.81,285.89,284.23,212.24,337.0,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,61,73,31,18,13,128 +1547,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,762174784,15.72,15.82,-0.1,-0.63,89300,133980,0.67,2106166,15.68,15.67,15.22,14.97,14.81,13.72,16.74,Financial Services,Asset Management,NYQ,0,0,1,1,61,71,64,44,4,70 +1548,GABC,"German American Bancorp, Inc.",1136972544,37.38,38.31,-0.93,-2.43,131400,101234,1.26,3784127,40.63,41.62,39.41,38.29,37.71,30.26,47.08,Financial Services,Banks - Regional,NMS,0,0,0,1,61,70,79,56,4,57 +1549,AER,AerCap Holdings N.V.,18242658304,94.11,96.15,-2.04,-2.12,1257651,1034331,1.22,97340891,95.52,95.63,92.95,90.86,89.89,72.8,100.81,Industrials,Rental & Leasing Services,NYQ,1,0,0,0,61,69,86,75,3,54 +1550,TRV,"The Travelers Companies, Inc.",55113334784,232.43,242.77,-10.34,-4.26,1429186,1263778,1.13,293739911,243.22,245.53,234.66,229.03,226.27,194.48,269.56,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,61,67,56,64,4,28 +1551,NCV,Virtus Convertible & Income Fund,313596384,3.45,3.47,-0.02,-0.58,654000,572974,1.14,1976760,3.52,3.51,3.36,3.3,3.25,3.02,3.73,Financial Services,Asset Management,NYQ,0,0,0,0,61,63,55,53,4,70 +1552,AILIH,Ameren Illinois Company,1781667968,70.0,65.75,4.25,6.46,0,84,3.57,5880,68.47,67.84,66.77,66.34,65.99,64.48,71.0,Utilities,Utilities - Regulated Electric,PNK,0,0,0,1,61,59,45,22,5,14 +1553,GLRE,"Greenlight Capital Re, Ltd.",486261920,13.64,13.96,-0.32,-2.29,89400,95062,0.91,1296646,14.02,14.15,13.68,13.41,13.27,10.95,15.82,Financial Services,Insurance - Reinsurance,NMS,0,0,0,0,61,56,63,54,4,33 +1554,ASG,"Liberty All-Star Growth Fund, Inc.",344090080,5.66,5.72,-0.06,-1.05,177600,230334,0.77,1303690,5.74,5.71,5.48,5.39,5.31,4.97,6.08,Financial Services,Asset Management,NYQ,0,0,0,1,61,56,49,44,4,70 +1555,GIII,"G-III Apparel Group, Ltd.",1413150720,31.4,32.2,-0.8,-2.48,473200,474098,0.97,14886677,32.55,31.97,30.22,29.6,28.78,20.66,36.18,Consumer Cyclical,Apparel Manufacturing,NMS,0,0,0,1,61,55,41,95,8,35 +1556,WTKWY,Wolters Kluwer N.V.,39828279296,170.0,167.81,2.19,1.31,553,12123,0.05,2060910,167.12,167.8,165.2,162.45,161.32,146.0,176.35,Industrials,Specialty Business Services,PNK,1,0,0,1,61,54,74,68,3,41 +1557,PRA,ProAssurance Corporation,727954112,14.23,15.16,-0.93,-6.13,197400,246060,0.54,3501434,15.73,15.79,14.9,14.74,14.5,10.76,17.79,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,61,54,9,4,4,28 +1558,SCI,Service Corporation International,11067010048,76.52,78.55,-2.03,-2.58,631658,933363,0.68,71420934,80.58,81.55,78.25,76.69,75.74,64.1,89.37,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,61,53,55,48,8,27 +1559,STEW,"SRH Total Return Fund, Inc.",1523829760,15.79,15.98,-0.19,-1.19,136200,98138,1.39,1549599,16.06,16.06,15.5,15.23,15.04,13.64,16.83,Financial Services,Asset Management,NYQ,0,0,0,0,61,53,52,54,4,70 +1560,JFR,Nuveen Floating Rate Income Fund,1210523008,8.84,9.03,-0.19,-2.1,1965800,552126,3.56,4880794,8.96,8.9,8.6,8.45,8.34,8.15,9.24,Financial Services,Asset Management,NYQ,0,0,1,1,61,53,60,51,4,70 +1561,WSFS,WSFS Financial Corporation,2966098176,50.36,52.49,-2.13,-4.06,241740,300095,0.81,15112784,54.03,54.63,51.98,50.7,49.94,40.2,62.75,Financial Services,Banks - Regional,NMS,0,0,0,0,61,52,73,64,4,57 +1562,RLGT,"Radiant Logistics, Inc.",310579936,6.48,6.62,-0.14,-2.11,107200,99244,1.03,643101,6.74,6.82,6.5,6.39,6.32,4.83,7.78,Industrials,Integrated Freight & Logistics,ASE,0,0,0,0,61,51,30,42,3,97 +1563,GAB,The Gabelli Equity Trust Inc.,1639307520,5.38,5.38,0.0,0.0,623929,633131,0.99,3406245,5.43,5.43,5.28,5.2,5.15,4.98,5.85,Financial Services,Asset Management,NYQ,0,0,1,1,61,50,46,25,4,70 +1564,CTVA,"Corteva, Inc.",39278776320,57.09,57.15,-0.06,-0.1,3871691,3474668,0.93,198368797,57.6,58.19,56.87,56.26,56.01,44.01,64.2,Basic Materials,Agricultural Inputs,NYQ,0,0,0,1,61,49,35,11,13,83 +1565,FFIC,Flushing Financial Corporation,488056160,14.3,14.5,-0.2,-1.38,571200,324152,1.74,4635374,14.9,15.37,14.68,14.4,14.33,10.74,18.59,Financial Services,Banks - Regional,NMS,0,0,0,0,61,48,65,73,4,57 +1566,L,Loews Corporation,18090690560,81.13,83.53,-2.4,-2.87,637616,799678,0.8,64877874,83.64,83.2,80.28,78.88,77.83,70.59,87.45,N/A,N/A,NYQ,0,0,1,1,61,47,61,70,7,72 +1567,SOBO,South Bow Corporation,5058343424,23.82,23.28,0.54,2.32,676431,771281,0.88,18371913,23.67,23.7,0.0,0.0,0.0,21.12,27.3,N/A,N/A,NYQ,0,0,0,0,61,46,33,30,7,72 +1568,CAPL,CrossAmerica Partners LP,847300032,22.27,22.01,0.26,1.18,46300,36200,1.28,806174,21.76,21.29,20.55,20.35,20.02,18.43,24.19,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,1,1,61,45,26,72,6,135 +1569,STEL,"Stellar Bancorp, Inc.",1413043328,26.46,27.46,-1.0,-3.64,145600,193804,0.49,5128054,28.5,28.63,26.98,26.44,25.93,21.27,32.36,Financial Services,Banks - Regional,NYQ,0,0,0,0,61,42,40,61,4,57 +1570,AN,"AutoNation, Inc.",6871090176,170.83,173.31,-2.48,-1.43,441844,464751,0.95,79393414,171.73,171.12,168.05,165.96,164.75,133.13,197.18,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,1,0,61,40,57,37,8,23 +1571,ROST,"Ross Stores, Inc.",51016962048,151.74,154.63,-2.89,-1.87,2474582,2802312,0.88,425222838,151.95,150.01,146.06,144.03,142.3,127.53,163.6,Consumer Cyclical,Apparel Retail,NMS,0,0,1,1,61,39,73,77,8,18 +1572,NVGS,Navigator Holdings Ltd.,1187653120,17.1,16.46,0.64,3.89,388500,181294,2.0,3100127,15.73,15.68,15.77,15.68,15.72,14.55,18.18,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,61,39,67,64,6,31 +1573,VEEV,Veeva Systems Inc.,35351711744,217.75,217.3,0.45,0.21,1088137,1193379,0.91,259858277,218.64,219.75,212.46,209.87,207.84,170.25,258.93,Healthcare,Health Information Services,NYQ,1,0,0,1,61,38,17,28,11,45 +1574,AMLX,"Amylyx Pharmaceuticals, Inc.",258425296,3.5,3.77,-0.27,-7.16,1618100,1052548,1.52,3683918,4.11,4.34,4.61,5.49,5.83,1.58,19.95,Healthcare,Biotechnology,NMS,0,0,0,0,61,32,1,4,11,100 +1575,EAF,GrafTech International Ltd.,411467232,1.6,1.7,-0.1,-5.88,1697400,1848962,0.81,2958339,1.77,1.78,1.63,1.7,1.68,0.52,2.53,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,61,30,1,1,3,20 +1576,UAN,"CVR Partners, LP",793459840,75.07,75.05,0.02,0.03,26900,42686,0.63,3204438,75.42,74.03,72.04,71.66,70.84,61.62,88.94,Basic Materials,Agricultural Inputs,NYQ,0,0,0,1,61,20,40,13,13,83 +1577,AIRS,"AirSculpt Technologies, Inc.",349029888,5.98,6.03,-0.05,-0.83,182000,245178,0.74,1466164,5.9,5.99,5.64,5.61,5.59,2.92,9.2,Healthcare,Medical Care Facilities,NGM,0,0,0,1,61,19,3,78,11,95 +1578,INDV,Indivior PLC,1520058752,11.85,12.09,-0.24,-1.99,783819,1220692,0.64,14465201,11.91,11.34,12.21,12.99,13.2,7.33,23.22,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,61,4,2,5,11,96 +1579,MAMA,"Mama's Creations, Inc.",255966816,6.72,6.81,-0.09,-1.32,563600,380324,1.47,2555777,7.82,8.11,7.62,7.26,7.12,4.17,9.98,Consumer Defensive,Packaged Foods,NCM,0,0,0,1,60,93,95,97,12,120 +1580,EVER,"EverQuote, Inc.",669202368,18.22,18.93,-0.71,-3.75,507200,536830,0.91,9781042,18.92,19.03,19.5,19.11,19.22,10.21,28.09,Communication Services,Internet Content & Information,NGM,0,0,0,0,60,91,98,60,9,87 +1581,HUBB,Hubbell Incorporated,23334338560,420.25,434.77,-14.52,-3.34,570405,400761,1.19,168419810,433.93,437.37,417.1,406.14,400.2,319.06,481.34,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,60,80,51,75,3,20 +1582,ADC,Agree Realty Corporation,7591377920,68.36,69.69,-1.33,-1.91,738774,936657,0.66,64029873,70.99,72.33,69.97,68.48,67.96,54.28,78.39,Real Estate,REIT - Retail,NYQ,0,0,0,0,60,78,56,42,10,40 +1583,NBBK,"NB Bancorp, Inc.",739662464,16.69,17.32,-0.63,-3.64,271700,178502,1.34,2979198,18.4,18.87,17.99,17.48,17.23,13.26,21.05,Financial Services,Banks - Regional,NCM,0,0,0,0,60,74,71,34,4,57 +1584,INSP,"Inspire Medical Systems, Inc.",6409625600,202.48,213.89,-11.41,-5.33,731211,524928,1.39,106287419,195.61,193.37,190.2,190.86,190.36,123.0,257.4,Healthcare,Medical Devices,NYQ,0,0,0,1,60,73,2,11,11,44 +1585,UAA,"Under Armour, Inc.",3328637696,8.21,8.09,0.12,1.48,9717512,10162246,0.96,83432040,8.6,8.84,8.42,8.29,8.23,6.17,11.89,Consumer Cyclical,Apparel Manufacturing,NYQ,1,0,0,0,60,70,28,42,8,35 +1586,ZTR,Virtus Global Dividend & Income Fund Inc.,274962432,5.82,5.88,-0.06,-1.02,185500,249922,0.74,1454546,5.91,5.92,5.72,5.62,5.55,5.14,6.26,N/A,N/A,NYQ,0,0,1,0,60,68,52,43,7,72 +1587,SOLV,Solventum Corporation,11586811904,67.07,68.96,-1.89,-2.74,1162244,928885,1.25,62300317,68.0,68.61,66.81,0.0,0.0,47.16,77.17,Healthcare,Health Information Services,NYQ,0,0,0,0,60,67,6,30,11,45 +1588,AVB,"AvalonBay Communities, Inc.",30206922752,210.77,212.37,-1.6,-0.75,581050,622093,0.93,131118544,218.55,221.35,214.37,209.74,207.69,169.37,239.29,Real Estate,REIT - Residential,NYQ,0,0,0,0,60,66,59,45,10,58 +1589,PSMT,"PriceSmart, Inc.",2736610304,89.25,93.45,-4.2,-4.49,484306,182874,2.65,16321504,92.49,91.74,88.27,86.64,85.15,74.74,99.23,Consumer Defensive,Discount Stores,NMS,1,0,0,0,60,66,44,25,12,11 +1590,PAAS,Pan American Silver Corp.,7757827584,21.33,21.44,-0.11,-0.51,3627052,3223203,1.13,68750920,21.27,21.66,20.99,20.44,20.27,12.16,26.05,Basic Materials,Gold,NYQ,0,0,0,1,60,64,92,21,13,46 +1591,MAA,"Mid-America Apartment Communities, Inc.",17914245120,148.19,149.34,-1.15,-0.77,802576,678382,0.87,100529430,153.29,154.98,150.59,148.13,146.97,121.51,167.39,Real Estate,REIT - Residential,NYQ,1,0,0,0,60,62,44,18,10,58 +1592,SDHY,PGIM Short Duration High Yield Opportunities Fund,398964032,16.17,16.27,-0.1,-0.61,78100,88684,0.88,1434020,16.22,16.21,15.71,15.46,15.3,14.88,16.95,N/A,N/A,NYQ,0,0,1,1,60,62,51,48,7,72 +1593,CCEC,Capital Clean Energy Carriers Corp.,1069947328,18.33,18.48,-0.15,-0.81,5200,18568,0.28,340351,18.38,18.36,17.76,17.42,17.21,14.45,20.26,Industrials,Marine Shipping,NMS,0,0,1,1,60,60,52,80,3,111 +1594,AC,"Associated Capital Group, Inc.",747545856,34.34,35.2,-0.86,-2.45,3100,4892,0.64,167972,35.4,35.47,34.2,33.87,33.5,28.58,43.85,Financial Services,Asset Management,NYQ,0,0,0,1,60,59,17,21,4,70 +1595,CPK,Chesapeake Utilities Corporation,2641932032,116.55,118.92,-2.37,-1.99,57064,96583,0.59,11256749,121.4,122.64,118.51,116.67,115.64,98.25,134.2,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,1,60,58,46,21,5,37 +1596,FTF,Franklin Limited Duration Income Trust,1892592256,6.58,6.66,-0.08,-1.2,132053,182517,0.72,1200962,6.56,6.52,6.35,6.25,6.18,6.08,6.83,Financial Services,Asset Management,ASE,0,0,1,1,60,58,57,55,4,70 +1597,CAAP,Corporación América Airports S.A.,3031713792,18.82,19.35,-0.53,-2.74,126296,174420,0.72,3282584,19.2,18.96,17.87,17.41,16.99,13.74,20.79,Industrials,Airports & Air Services,NYQ,1,0,0,1,60,57,68,88,3,69 +1598,PFBC,Preferred Bank,1125395328,81.42,84.58,-3.16,-3.74,105100,77026,1.33,6271457,87.35,88.09,83.43,81.25,79.88,66.88,99.78,Financial Services,Banks - Regional,NMS,0,0,0,0,60,57,62,72,4,57 +1599,JQC,Nuveen Credit Strategies Income Fund,775683584,5.69,5.72,-0.03,-0.52,648600,507994,1.28,2890486,5.75,5.72,5.54,5.44,5.37,5.17,5.94,Financial Services,Asset Management,NYQ,0,0,1,1,60,57,63,60,4,70 +1600,BHB,Bar Harbor Bankshares,458036320,29.04,30.0,-0.96,-3.2,68100,41228,1.58,1197261,31.43,32.35,30.8,30.04,29.71,23.26,38.47,Financial Services,Banks - Regional,ASE,0,0,0,1,60,57,65,53,4,57 +1601,FAST,Fastenal Company,41786359808,71.63,72.94,-1.31,-1.8,2766720,2671812,1.04,191381886,74.5,76.11,73.14,71.58,70.98,61.36,84.88,Industrials,Industrial Distribution,NMS,0,0,0,0,60,56,40,71,3,71 +1602,BGB,Blackstone Strategic Credit 2027 Term Fund,547584768,12.2,12.26,-0.06,-0.49,177500,168746,1.05,2058701,12.24,12.19,11.82,11.63,11.49,11.41,12.69,Financial Services,Asset Management,NYQ,0,0,1,1,60,56,61,60,4,70 +1603,AGO,Assured Guaranty Ltd.,4520508416,86.08,88.81,-2.73,-3.07,193276,287998,0.67,24790868,89.14,88.38,84.09,82.31,80.84,72.57,96.6,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,60,55,73,85,4,49 +1604,OXLC,Oxford Lane Capital Corp.,1875803648,5.07,5.1,-0.03,-0.59,3920756,4956493,0.79,25129420,5.11,5.1,4.97,4.89,4.84,4.95,5.78,Financial Services,Asset Management,NGM,1,0,1,1,60,54,76,52,4,70 +1605,BR,"Broadridge Financial Solutions, Inc.",26825007104,221.46,229.49,-8.03,-3.5,618234,508663,0.98,112648511,227.23,225.56,215.74,211.43,207.85,188.3,237.96,Technology,Information Technology Services,NYQ,1,0,0,1,60,53,50,80,2,38 +1606,WTM,"White Mountains Insurance Group, Ltd.",4806181888,1827.96,1871.46,-43.5,-2.32,18054,12765,1.41,23333909,1916.05,1906.11,1832.18,1801.98,1775.92,1554.5,2023.0,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,60,51,53,36,4,28 +1607,BIGZ,BlackRock Innovation and Growth Term Trust,1636300672,7.54,7.67,-0.13,-1.69,672685,755020,0.89,5692851,7.62,7.59,7.32,7.22,7.13,6.66,8.25,Financial Services,Asset Management,NYQ,0,0,0,0,60,50,39,36,4,70 +1608,TDY,Teledyne Technologies Incorporated,21528387584,456.4,461.96,-5.56,-1.2,132640,236903,0.56,108122528,465.57,465.07,445.48,439.28,433.23,355.41,492.0,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,60,47,24,43,2,32 +1609,AIV,Apartment Investment and Management Company,1262944768,8.94,8.61,0.33,3.83,3103200,906922,3.17,8107882,8.65,8.66,8.57,8.48,8.46,7.06,9.49,Real Estate,REIT - Residential,NYQ,1,0,0,0,60,46,54,49,10,58 +1610,ALKS,Alkermes plc,4543428608,28.08,28.42,-0.34,-1.2,1286957,1554363,0.78,43646513,29.16,29.03,27.97,27.73,27.34,22.9,32.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,60,38,14,35,11,96 +1611,LBRT,Liberty Energy Inc.,3497102336,21.4,21.37,0.03,0.14,2729238,2768877,1.18,59253967,19.79,19.14,19.42,19.44,19.41,16.57,24.75,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,60,36,62,59,6,59 +1612,RPRX,Royalty Pharma plc,17375006720,29.49,26.2,3.29,12.56,7745548,3163001,2.45,93276899,25.99,26.11,26.77,27.04,27.36,24.05,31.66,Healthcare,Biotechnology,NMS,1,0,0,1,60,34,22,16,11,100 +1613,GTLB,GitLab Inc.,9728262144,59.94,61.64,-1.7,-2.76,1875737,2662841,0.7,159610686,59.88,59.31,56.22,55.47,54.66,40.72,78.53,Technology,Software - Infrastructure,NMS,0,0,0,0,60,33,23,90,2,52 +1614,SNRE,Sunrise Communications AG,4370748928,45.4,46.92,-1.52,-3.24,547311,1440965,0.38,65419813,44.65,0.0,0.0,0.0,0.0,42.35,50.67,N/A,N/A,NMS,0,0,0,0,60,31,33,30,7,72 +1615,CAMT,Camtek Ltd.,4123917568,89.52,90.86,-1.34,-1.47,288967,517443,0.56,46321496,83.11,81.01,83.62,82.82,82.89,69.83,140.5,Technology,Semiconductor Equipment & Materials,NGM,0,0,0,1,60,24,99,98,2,127 +1616,NC,"NACCO Industries, Inc.",226206064,31.0,31.0,0.0,0.0,14000,12374,0.77,383594,30.2,29.94,29.57,29.78,29.77,25.19,37.7,Energy,Thermal Coal,NYQ,0,0,0,1,60,14,17,33,6,53 +1617,AMPS,"Altus Power, Inc.",640000000,4.0,4.09,-0.09,-2.2,850500,1258744,0.56,5034976,4.08,3.91,3.91,4.05,4.06,2.71,7.28,Utilities,Utilities - Renewable,NYQ,0,0,0,0,60,3,15,49,5,117 +1618,CTOS,"Custom Truck One Source, Inc.",1050444032,4.5,4.5,0.0,0.0,674800,658584,0.85,2963628,4.87,4.82,4.68,4.78,4.76,3.03,7.0,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,60,2,5,21,3,54 +1619,OPT,Opthea Limited,541682240,3.52,3.77,-0.25,-6.63,33700,20226,1.66,71196,3.64,3.67,3.47,3.39,3.35,1.79,5.45,Healthcare,Biotechnology,NMS,0,0,0,1,59,98,4,67,11,100 +1620,NRIX,"Nurix Therapeutics, Inc.",1382015616,18.24,19.51,-1.27,-6.51,895200,937926,0.95,17107770,19.87,21.22,20.83,19.86,19.89,7.65,29.56,Healthcare,Biotechnology,NGM,0,0,0,0,59,96,98,68,11,100 +1621,PATK,"Patrick Industries, Inc.",2800190464,83.34,83.47,-0.13,-0.16,384268,448809,0.86,37403740,84.77,86.42,83.77,81.28,80.52,60.67,98.9,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,1,59,91,80,88,8,66 +1622,SKY,"Champion Homes, Inc.",4937257984,86.01,87.05,-1.04,-1.19,387297,872926,0.44,75080367,92.23,94.64,89.79,87.24,85.89,64.82,116.49,Consumer Cyclical,Residential Construction,NYQ,1,0,0,0,59,84,36,47,8,136 +1623,RNR,RenaissanceRe Holdings Ltd.,12987596800,250.05,253.33,-3.28,-1.29,577586,473812,1.1,118476692,255.28,260.45,252.65,247.38,246.1,203.35,300.0,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,59,82,45,33,4,33 +1624,GNRC,Generac Holdings Inc.,9437457408,157.44,158.62,-1.18,-0.74,810836,779053,1.04,122654106,162.01,166.5,158.63,154.0,152.74,108.89,195.94,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,59,82,65,53,3,48 +1625,SGSOY,SGS SA,19331385344,10.15,10.08,0.07,0.69,33331,98151,0.34,996233,10.05,10.14,10.1,9.97,9.95,8.32,11.54,Industrials,Consulting Services,PNK,0,0,1,0,59,80,42,18,3,102 +1626,MCO,Moody's Corporation,85558902784,452.81,472.1,-19.29,-4.09,939434,618449,1.52,280039890,474.71,476.66,458.91,447.68,441.42,360.05,503.95,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,59,74,79,71,4,13 +1627,IIF,"Morgan Stanley India Investment Fund, Inc.",248163184,24.95,25.35,-0.4,-1.56,47600,44426,1.07,1108429,25.55,25.63,24.78,24.17,23.84,22.09,30.41,Financial Services,Asset Management,NYQ,0,0,0,1,59,74,83,69,4,70 +1628,FLR,Fluor Corporation,8459155968,48.23,49.32,-1.09,-2.21,2022521,2404654,0.84,115976461,51.07,51.78,49.15,47.7,46.93,35.04,60.1,Industrials,Engineering & Construction,NYQ,0,0,0,0,59,70,79,63,3,25 +1629,BAP,Credicorp Ltd.,14598382592,180.12,183.78,-3.66,-1.99,312140,254179,1.23,45782720,184.66,185.21,177.53,173.68,171.34,145.49,200.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,59,69,60,55,4,57 +1630,ATR,"AptarGroup, Inc.",10257641472,153.45,154.15,-0.7,-0.45,285859,271539,1.05,41667659,159.13,162.48,156.91,153.47,152.18,125.51,178.03,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,59,68,56,41,11,61 +1631,IRT,"Independence Realty Trust, Inc.",4343534592,18.23,18.8,-0.57,-3.03,1723645,1874459,0.92,34171387,19.81,20.13,19.31,18.82,18.57,14.08,22.26,Real Estate,REIT - Residential,NYQ,0,0,0,1,59,68,75,24,10,58 +1632,LNT,Alliant Energy Corporation,14934045696,56.66,58.2,-1.54,-2.65,1317157,1657313,0.79,93903354,58.93,59.53,57.4,56.3,55.73,46.8,64.19,Utilities,Utilities - Regulated Electric,NMS,0,0,0,0,59,67,49,34,5,14 +1633,J,Jacobs Solutions Inc.,16506692608,132.35,133.1,-0.75,-0.56,539963,783927,0.54,103752743,134.58,135.64,130.49,127.96,126.54,108.46,150.54,Industrials,Engineering & Construction,NYQ,1,0,1,1,59,65,40,37,3,25 +1634,ACA,"Arcosa, Inc.",4633308672,92.29,94.99,-2.7,-2.84,225126,251789,0.89,23237607,99.26,100.21,94.51,92.04,90.27,72.75,113.43,Industrials,Engineering & Construction,NYQ,0,0,0,0,59,64,52,71,3,25 +1635,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,424312768,5.33,5.38,-0.05,-0.93,209300,206382,1.01,1100016,5.41,5.42,5.27,5.18,5.13,4.98,5.7,Financial Services,Asset Management,NYQ,1,0,1,0,59,64,50,43,4,70 +1636,SLGN,Silgan Holdings Inc.,5395283456,50.52,51.06,-0.54,-1.06,452171,716113,0.54,36178029,52.36,52.88,50.82,49.96,49.43,41.14,58.14,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,59,62,24,22,8,123 +1637,PFN,PIMCO Income Strategy Fund II,658702528,7.5,7.53,-0.03,-0.4,400700,318460,1.26,2388450,7.46,7.42,7.21,7.1,7.02,6.96,7.77,Financial Services,Asset Management,NYQ,0,0,1,0,59,60,47,64,4,70 +1638,DNB,"Dun & Bradstreet Holdings, Inc.",5134944768,11.34,11.63,-0.29,-2.49,2565315,2684196,0.96,30438783,12.13,12.07,11.48,11.3,11.1,8.78,12.94,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,0,59,59,22,47,4,13 +1639,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,410691488,6.95,7.0,-0.05,-0.71,200700,184150,1.09,1279842,6.94,6.9,6.73,6.63,6.56,6.29,7.22,Financial Services,Asset Management,ASE,0,0,1,1,59,59,61,57,4,70 +1640,SPR,"Spirit AeroSystems Holdings, Inc.",3999559424,34.21,33.91,0.3,0.88,778070,1671577,0.47,57184648,33.37,32.94,32.55,32.22,31.95,25.16,37.08,Industrials,Aerospace & Defense,NYQ,0,0,0,0,59,56,81,68,3,21 +1641,CHI,Calamos Convertible Opportunities and Income Fund,868440000,11.43,11.49,-0.06,-0.52,288700,146530,1.97,1674838,11.78,11.72,11.29,11.09,10.92,10.18,12.33,Financial Services,Asset Management,NGM,0,0,0,0,59,55,65,28,4,70 +1642,ESGR,Enstar Group Limited,4794890240,326.01,326.93,-0.92,-0.28,252444,88247,2.86,28769405,324.6,324.08,318.19,313.56,311.23,262.54,348.48,Financial Services,Insurance - Diversified,NMS,0,0,0,1,59,53,77,67,4,67 +1643,PBFS,"Pioneer Bancorp, Inc.",281557088,10.84,11.02,-0.18,-1.63,32800,28410,1.11,307964,11.36,11.4,10.97,10.77,10.63,8.76,12.0,Financial Services,Banks - Regional,NCM,0,0,0,1,59,53,72,42,4,57 +1644,VRSK,"Verisk Analytics, Inc.",39598211072,268.63,280.42,-11.79,-4.2,1107688,725442,1.53,194875488,277.52,278.4,270.31,265.74,263.17,217.34,296.58,Industrials,Consulting Services,NMS,1,0,0,0,59,52,74,54,3,102 +1645,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,544776512,14.86,14.98,-0.12,-0.8,59700,59802,1.0,888658,15.04,14.97,14.43,14.22,14.04,13.21,15.84,Financial Services,Asset Management,NYQ,0,0,1,1,59,52,41,40,4,70 +1646,ALE,"ALLETE, Inc.",3775580672,65.21,65.3,-0.09,-0.14,221218,311298,0.71,20299742,64.8,64.46,62.97,62.22,61.66,55.86,65.86,Utilities,Utilities - Diversified,NYQ,1,0,1,1,59,49,62,54,5,99 +1647,FCT,First Trust Senior Floating Rate Income Fund II,268148656,10.28,10.32,-0.04,-0.39,155500,114926,1.35,1181439,10.29,10.22,9.95,9.82,9.71,9.74,10.93,Financial Services,Asset Management,NYQ,0,0,1,0,59,48,50,47,4,70 +1648,DX,"Dynex Capital, Inc.",991294272,12.24,12.5,-0.26,-2.08,2099300,1958962,1.07,23977694,12.45,12.33,11.93,11.77,11.61,11.36,13.13,Real Estate,REIT - Mortgage,NYQ,1,0,1,0,59,45,51,56,10,104 +1649,AVK,Advent Convertible and Income Fund,520955520,11.77,11.8,-0.03,-0.25,240800,213218,1.13,2509576,11.88,11.81,11.54,11.39,11.27,11.03,12.97,Financial Services,Asset Management,NYQ,0,0,0,0,59,45,61,55,4,70 +1650,WSBC,"WesBanco, Inc.",2103799424,30.36,31.46,-1.1,-3.5,414992,418302,0.99,12699649,32.81,33.06,31.35,30.71,30.2,25.56,37.36,Financial Services,Banks - Regional,NMS,0,0,0,0,59,43,59,56,4,57 +1651,CSGS,"CSG Systems International, Inc.",1469180800,49.81,50.5,-0.69,-1.37,148600,223432,0.6,11129148,51.54,51.52,49.3,48.92,48.32,39.56,57.16,Technology,Software - Infrastructure,NMS,1,0,0,0,59,40,12,22,2,52 +1652,MGIC,Magic Software Enterprises Ltd.,564835392,11.45,11.71,-0.26,-2.22,52900,50350,1.05,576507,11.9,11.75,11.35,11.28,11.12,9.51,13.4,Technology,Information Technology Services,NMS,0,0,1,1,59,38,31,7,2,38 +1653,PNNT,PennantPark Investment Corporation,464255264,7.11,7.19,-0.08,-1.11,362900,506160,0.66,3598798,7.01,6.91,6.75,6.65,6.57,6.43,8.04,Financial Services,Asset Management,NYQ,1,0,0,0,59,38,80,83,4,70 +1654,SPOK,"Spok Holdings, Inc.",316451904,15.54,15.61,-0.07,-0.45,95300,109338,0.85,1699113,15.99,15.92,15.32,15.07,14.84,13.24,18.14,Healthcare,Health Information Services,NMS,0,0,0,0,59,33,68,88,11,45 +1655,FMCB,Farmers & Merchants Bancorp,731481536,1041.0,1045.0,-4.0,-0.38,100,236,0.13,245676,1044.15,1027.38,994.54,987.99,975.22,930.12,1100.0,Financial Services,Banks - Regional,OQX,0,0,0,1,59,30,32,52,4,57 +1656,KMX,"CarMax, Inc.",12600832000,78.34,81.93,-3.59,-4.38,1389161,1945337,0.72,152397693,81.93,81.07,78.45,77.68,76.52,65.83,91.25,Consumer Cyclical,Auto & Truck Dealerships,NYQ,1,0,0,1,59,24,49,32,8,23 +1657,ALCO,"Alico, Inc.",227465328,28.91,29.8,-0.89,-2.99,79900,59200,1.34,1711472,27.29,26.77,26.8,26.8,26.8,24.14,34.08,Consumer Defensive,Farm Products,NMS,1,0,0,0,59,24,26,62,12,82 +1658,ORN,"Orion Group Holdings, Inc.",264529520,6.8,7.13,-0.33,-4.63,353700,418970,0.76,2848996,7.62,7.61,7.45,7.31,7.22,4.83,12.12,Industrials,Engineering & Construction,NYQ,0,0,0,0,59,16,96,84,3,25 +1659,FUTU,Futu Holdings Limited,10679337984,75.41,77.43,-2.02,-2.61,1847999,2486928,0.74,187539250,82.32,84.95,79.41,76.28,74.9,43.61,130.5,Financial Services,Capital Markets,NGM,1,0,0,1,58,97,82,17,4,3 +1660,CYD,China Yuchai International Limited,396568224,10.13,10.57,-0.44,-4.16,15200,41892,0.36,424366,9.88,9.99,10.02,9.88,9.91,7.95,13.05,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,1,58,90,38,16,8,112 +1661,CTAS,Cintas Corporation,77742669824,189.3,192.65,-3.35,-1.74,1997943,1929065,1.04,365172010,193.94,201.6,195.7,189.83,189.2,146.29,228.12,Industrials,Specialty Business Services,NMS,1,0,0,0,58,85,80,79,3,41 +1662,CLH,"Clean Harbors, Inc.",12381162496,229.71,230.08,-0.37,-0.16,301943,346859,0.73,79676983,234.72,240.65,234.75,228.42,227.15,162.36,267.11,Industrials,Waste Management,NYQ,1,0,0,0,58,83,82,61,3,15 +1663,NTNX,"Nutanix, Inc.",16721388544,62.23,62.41,-0.18,-0.29,1505462,2751043,0.55,171197405,63.79,64.47,61.43,59.65,58.73,43.35,75.8,Technology,Software - Infrastructure,NMS,0,0,0,0,58,79,85,95,2,52 +1664,CRTO,Criteo S.A.,2158726400,36.97,39.12,-2.15,-5.5,632733,492641,1.28,18212938,40.25,40.42,39.84,39.05,38.63,23.9,49.93,Communication Services,Advertising Agencies,NMS,0,0,0,0,58,77,84,8,9,86 +1665,YUMC,"Yum China Holdings, Inc.",16452965376,42.3,43.58,-1.28,-2.94,2297965,2398951,0.96,101475625,46.75,46.53,42.9,42.47,41.33,28.5,52.0,Consumer Cyclical,Restaurants,NYQ,1,0,0,1,58,76,6,3,8,68 +1666,KIM,Kimco Realty Corporation,14856745984,21.66,22.04,-0.38,-1.72,3757199,4020158,0.93,87076622,23.22,23.64,22.55,21.99,21.71,17.57,25.83,Real Estate,REIT - Retail,NYQ,0,0,0,1,58,75,57,64,10,40 +1667,BBU,Brookfield Business Partners L.P.,1655516032,22.12,22.54,-0.42,-1.86,17475,17082,1.02,377854,23.15,23.41,22.22,21.7,21.42,16.85,26.75,Industrials,Conglomerates,NYQ,0,0,0,1,58,73,50,69,3,60 +1668,AEP,"American Electric Power Company, Inc.",49800155136,93.51,92.26,1.25,1.35,7517469,2961393,2.54,276919866,92.76,94.41,93.66,92.32,92.37,75.22,105.18,Utilities,Utilities - Regulated Electric,NMS,1,0,1,1,58,69,63,35,5,14 +1669,EMD,Western Asset Emerging Markets Debt Fund Inc.,570409472,9.7,9.76,-0.06,-0.61,116100,201654,0.58,1956044,9.75,9.75,9.47,9.31,9.21,8.88,10.33,Financial Services,Asset Management,NYQ,0,0,1,1,58,67,67,62,4,70 +1670,WRB,W. R. Berkley Corporation,22136303616,56.7,58.09,-1.39,-2.39,1681526,1383761,1.22,78459250,58.66,59.09,57.09,55.94,55.37,48.48,65.49,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,58,66,60,65,4,28 +1671,SBUX,Starbucks Corporation,104593047552,92.25,92.6,-0.35,-0.38,6465749,8085241,0.8,745863482,93.13,94.54,92.1,91.44,91.28,71.55,103.32,Consumer Cyclical,Restaurants,NMS,0,0,0,1,58,63,11,20,8,68 +1672,NWBI,"Northwest Bancshares, Inc.",1600144000,12.56,12.9,-0.34,-2.64,790438,660641,1.2,8297651,13.38,13.64,13.06,12.77,12.63,10.45,15.42,Financial Services,Banks - Regional,NMS,0,0,0,0,58,63,65,62,4,57 +1673,DHY,"Credit Suisse High Yield Bond Fund, Inc.",222037600,2.13,2.14,-0.01,-0.7,425000,367632,1.16,783056,2.17,2.16,2.09,2.05,2.03,1.93,2.27,Financial Services,Asset Management,NYQ,0,0,1,1,58,63,52,61,4,70 +1674,ABM,ABM Industries Incorporated,3170505216,50.42,50.97,-0.55,-1.08,310565,357891,0.87,18044864,52.03,53.16,51.86,50.85,50.62,39.64,59.78,Industrials,Specialty Business Services,NYQ,0,0,0,1,58,61,71,25,3,41 +1675,GDV,The Gabelli Dividend & Income Trust,2166098176,23.93,24.28,-0.35,-1.44,165986,144580,1.15,3459799,24.4,24.45,23.62,23.19,22.93,20.93,25.67,Financial Services,Asset Management,NYQ,0,0,0,1,58,61,58,48,4,70 +1676,BCAT,BlackRock Capital Allocation Term Trust,1663505536,15.44,15.48,-0.04,-0.26,393345,450367,0.87,6953666,15.49,15.57,15.2,14.94,14.82,14.88,17.18,N/A,N/A,NYQ,0,0,0,0,58,60,68,50,7,72 +1677,MBWM,Mercantile Bank Corporation,692003968,41.69,42.87,-1.18,-2.75,74800,67786,1.06,2825998,45.15,46.0,43.9,42.74,42.14,33.46,52.98,Financial Services,Banks - Regional,NMS,0,0,0,0,58,60,84,85,4,57 +1678,PHT,"Pioneer High Income Fund, Inc.",228864480,7.8,7.83,-0.03,-0.38,47800,64550,0.74,503490,7.8,7.78,7.57,7.45,7.37,7.1,8.04,Financial Services,Asset Management,NYQ,1,0,1,1,58,60,61,62,4,70 +1679,KIND,"Nextdoor Holdings, Inc.",901857088,2.35,2.36,-0.01,-0.42,1222000,2048740,0.5,4814539,2.43,2.46,2.44,2.41,2.4,1.32,3.0,Communication Services,Internet Content & Information,NYQ,0,0,0,0,58,59,86,6,9,87 +1680,ENLC,"EnLink Midstream, LLC",6623082496,14.33,14.49,-0.16,-1.1,2647022,2732910,0.97,39162600,14.46,14.63,14.16,13.89,13.79,11.53,16.4,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,58,58,59,44,6,31 +1681,CHCO,City Holding Company,1719559424,114.58,116.96,-2.38,-2.03,83544,60883,1.37,6975974,121.04,122.75,117.6,114.94,113.49,97.5,137.28,Financial Services,Banks - Regional,NMS,1,0,0,0,58,57,65,71,4,57 +1682,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",473520192,13.23,13.44,-0.21,-1.56,305900,160876,1.9,2128389,13.75,13.73,13.16,12.9,12.69,12.16,14.5,Financial Services,Asset Management,NYQ,0,0,0,0,58,56,56,51,4,70 +1683,PTY,PIMCO Corporate & Income Opportunity Fund,2343081472,14.4,14.4,-0.0,-0.0,755196,592624,1.27,8533785,14.42,14.39,14.04,13.85,13.73,13.23,15.1,Financial Services,Asset Management,NYQ,1,0,1,1,58,53,55,59,4,70 +1684,SXI,Standex International Corporation,2224956672,177.45,184.16,-6.71,-3.64,24035,48375,0.5,8584144,190.87,192.69,183.6,179.33,176.57,141.9,212.66,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,58,53,61,54,3,48 +1685,DNP,DNP Select Income Fund Inc.,3410540032,9.23,9.19,0.04,0.44,1183546,730287,1.62,6740549,9.09,9.16,9.01,8.93,8.91,8.02,10.04,Financial Services,Asset Management,NYQ,0,0,0,1,58,52,24,15,4,70 +1686,UBS,UBS Group AG,104023343104,32.31,32.47,-0.16,-0.49,1924640,1445129,1.33,46692120,31.44,31.45,30.76,30.24,30.04,26.0,33.34,Financial Services,Banks - Diversified,NYQ,1,0,0,1,58,50,76,88,4,10 +1687,SCM,Stellus Capital Investment Corporation,372314656,13.65,13.76,-0.11,-0.8,90900,153758,0.58,2098797,13.63,13.58,13.29,13.13,13.04,12.48,14.68,Financial Services,Asset Management,NYQ,0,0,0,1,58,47,54,38,4,70 +1688,DGICA,Donegal Group Inc.,497863808,14.39,14.8,-0.41,-2.77,87400,107874,0.79,1552307,15.38,15.51,14.86,14.64,14.45,12.26,17.0,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,1,58,46,30,24,4,28 +1689,COLM,Columbia Sportswear Company,4722549760,82.57,82.62,-0.05,-0.06,349861,497583,0.7,41085428,84.91,84.7,82.44,81.79,80.88,73.04,91.3,Consumer Cyclical,Apparel Manufacturing,NMS,1,0,0,1,58,43,44,27,8,35 +1690,BIO,"Bio-Rad Laboratories, Inc.",9624363008,341.75,344.38,-2.63,-0.76,111279,186624,0.6,63778752,335.55,335.9,329.82,329.71,328.72,262.12,387.99,Healthcare,Medical Devices,NYQ,0,0,0,0,58,41,15,7,11,44 +1691,CII,"BlackRock Enhanced Large Cap Core Fund, Inc.",872916096,20.15,20.28,-0.13,-0.64,164700,123968,1.33,2497955,20.14,19.91,19.34,19.11,18.88,17.57,20.5,Financial Services,Asset Management,NYQ,0,0,1,0,58,41,53,47,4,70 +1692,RBC,RBC Bearings Incorporated,9245670400,294.36,297.85,-3.49,-1.17,96081,167108,0.57,49189908,306.73,309.39,297.08,291.25,287.59,240.36,346.78,Industrials,Tools & Accessories,NYQ,0,0,0,0,58,38,65,72,3,134 +1693,WCC,"WESCO International, Inc.",8725242880,178.06,183.43,-5.37,-2.93,409681,700504,0.58,124731741,184.77,187.16,178.75,175.52,174.01,132.37,216.17,Industrials,Industrial Distribution,NYQ,0,0,0,0,58,35,35,72,3,71 +1694,KRNY,Kearny Financial Corp.,448183168,6.69,6.94,-0.25,-3.6,371900,373416,0.97,2498153,7.27,7.41,7.01,6.92,6.82,5.28,8.59,Financial Services,Banks - Regional,NMS,1,0,0,0,58,35,35,56,4,57 +1695,SCHW,The Charles Schwab Corporation,133630451712,72.77,73.0,-0.23,-0.32,10785296,7819796,1.17,569046529,75.24,75.33,71.87,70.79,69.78,59.67,83.35,Financial Services,Capital Markets,NYQ,0,0,0,1,58,34,77,70,4,3 +1696,WYHG,Wing Yip Food Holdings Group Limited,226105760,4.52,3.7,0.82,22.16,120200,212877,0.56,962204,4.79,0.0,0.0,0.0,0.0,3.55,6.1,Consumer Defensive,Packaged Foods,NCM,0,0,0,1,58,31,33,30,12,120 +1697,FNV,Franco-Nevada Corporation,24504977408,127.03,127.35,-0.32,-0.25,641321,685700,0.94,87104470,121.36,121.97,122.53,122.65,123.21,103.64,137.6,Basic Materials,Gold,NYQ,1,0,0,0,58,29,40,6,13,46 +1698,PINC,"Premier, Inc.",2005786624,20.87,21.16,-0.29,-1.37,2966171,1071255,2.77,22357093,21.44,21.38,20.72,20.73,20.57,17.95,23.56,Healthcare,Health Information Services,NMS,1,0,1,1,58,26,14,13,11,45 +1699,VHI,"Valhi, Inc.",600981568,21.24,21.81,-0.57,-2.61,14000,33432,0.36,710096,23.07,25.38,24.96,23.87,24.15,12.12,41.75,Basic Materials,Chemicals,NYQ,0,0,0,0,57,98,67,20,13,121 +1700,ADOOY,PT Alamtri Resources Indonesia Tbk,5954874880,9.68,9.95,-0.27,-2.71,125,3704,0.03,35855,10.39,10.93,10.64,10.3,10.24,6.83,15.5,Energy,Thermal Coal,PNK,0,0,0,1,57,94,74,41,6,53 +1701,PDM,"Piedmont Office Realty Trust, Inc.",1037880000,8.37,8.83,-0.46,-5.21,775300,867566,0.68,7261527,8.95,9.21,8.83,8.55,8.46,5.93,11.12,Real Estate,REIT - Office,NYQ,1,0,0,0,57,92,81,64,10,84 +1702,TDG,TransDigm Group Incorporated,72105476096,1262.11,1282.32,-20.21,-1.58,251416,310034,0.69,391297007,1271.56,1282.17,1255.26,1225.02,1215.19,1017.8,1451.32,Industrials,Aerospace & Defense,NYQ,0,0,1,0,57,86,80,85,3,21 +1703,HIG,"The Hartford Financial Services Group, Inc.",31719821312,106.31,109.42,-3.11,-2.84,2164010,1559240,1.39,165762801,110.54,112.79,109.77,106.92,106.34,81.69,124.9,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,57,84,79,66,4,28 +1704,TSCO,Tractor Supply Company,29161705472,54.59,54.39,0.2,0.37,6277096,5204710,1.21,284125120,54.3,55.01,53.99,52.96,52.68,43.94,61.53,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,57,82,72,45,8,78 +1705,MANH,"Manhattan Associates, Inc.",16642404352,265.38,272.49,-7.11,-2.61,327507,371238,0.84,98519142,277.79,280.48,267.64,260.46,256.0,205.12,312.6,Technology,Software - Application,NMS,0,0,0,1,57,81,56,74,2,29 +1706,WSR,Whitestone REIT,680693952,13.27,13.53,-0.26,-1.92,196500,242420,0.81,3216914,14.04,14.11,13.53,13.21,13.0,10.77,15.36,Real Estate,REIT - Retail,NYQ,0,0,0,1,57,77,86,81,10,40 +1707,BIPC,Brookfield Infrastructure Corporation,5305743360,38.04,40.42,-2.38,-5.89,447850,462343,0.97,17587528,39.9,40.72,39.46,38.78,38.67,28.47,45.29,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,1,57,75,44,16,5,37 +1708,UMH,"UMH Properties, Inc.",1387847552,17.59,18.25,-0.66,-3.62,359900,473204,0.51,8323658,18.72,18.88,18.16,17.73,17.49,14.09,20.64,Real Estate,REIT - Residential,NYQ,0,0,0,1,57,74,58,41,10,58 +1709,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,414048928,20.01,20.16,-0.15,-0.74,48000,54732,0.88,1095187,20.15,20.2,19.68,19.35,19.18,17.78,21.73,Financial Services,Asset Management,NYQ,0,0,1,1,57,72,65,50,4,70 +1710,D,"Dominion Energy, Inc.",45864517632,53.39,54.6,-1.21,-2.22,4175764,4643137,0.9,247897082,54.35,55.23,54.21,53.36,53.25,43.53,61.97,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,57,70,55,26,5,14 +1711,BLCO,Bausch + Lomb Corporation,6303432704,17.76,18.08,-0.32,-1.77,498531,460881,1.08,8185247,18.26,18.71,18.03,17.73,17.65,13.16,21.69,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,57,67,27,15,11,61 +1712,WASH,"Washington Trust Bancorp, Inc.",569811392,29.58,30.64,-1.06,-3.46,179400,203124,0.87,6008408,31.75,32.9,31.34,30.61,30.4,24.11,40.59,Financial Services,Banks - Regional,NMS,0,0,0,0,57,66,56,35,4,57 +1713,AOD,Abrdn Total Dynamic Dividend Fund,896159360,8.46,8.5,-0.04,-0.47,676400,414196,1.63,3504098,8.5,8.52,8.32,8.19,8.12,7.73,9.14,Financial Services,Asset Management,NYQ,1,0,1,1,57,64,62,46,4,70 +1714,PNW,Pinnacle West Capital Corporation,9506481152,81.76,83.61,-1.85,-2.21,757088,1245578,0.61,101838460,85.38,87.0,84.58,82.98,82.53,65.2,95.42,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,57,63,53,25,5,14 +1715,SLV,iShares Silver Trust,13353863168,27.61,27.4,0.21,0.77,23558152,18267101,1.32,504354670,27.35,27.77,27.29,26.79,26.69,20.07,31.8,Exchange Traded Fund,N/A,PCX,1,0,0,0,57,62,81,27,1,72 +1716,TCBK,TriCo Bancshares,1349590784,40.89,42.22,-1.33,-3.15,109800,123694,0.89,5057848,44.2,44.96,43.01,42.09,41.55,31.73,51.06,Financial Services,Banks - Regional,NMS,0,0,0,0,57,61,79,60,4,57 +1717,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",476664704,10.87,11.11,-0.24,-2.16,266700,184052,1.42,2000645,11.84,12.17,11.59,11.36,11.24,6.98,14.39,Financial Services,Banks - Regional,NMS,0,0,0,0,57,60,52,64,4,57 +1718,HBCP,"Home Bancorp, Inc.",357931968,42.32,44.32,-2.0,-4.51,17400,21950,0.76,928924,46.2,46.83,44.14,42.96,42.19,33.3,52.39,Financial Services,Banks - Regional,NMS,0,0,0,1,57,60,73,76,4,57 +1719,DOV,Dover Corporation,25684992000,183.64,187.22,-3.58,-1.91,848857,682449,1.24,125324934,190.68,193.07,187.16,183.37,181.74,143.97,208.26,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,57,59,70,38,3,48 +1720,RELX,RELX PLC,86633070592,46.37,46.77,-0.4,-0.86,609540,678099,0.9,31443450,46.14,46.44,45.71,44.89,44.62,40.25,48.91,Industrials,Specialty Business Services,NYQ,0,0,1,1,57,58,77,77,3,41 +1721,PFL,PIMCO Income Strategy Fund,345670208,8.48,8.5,-0.02,-0.24,217800,157122,1.39,1332394,8.41,8.37,8.16,8.06,7.98,7.95,8.81,Financial Services,Asset Management,NYQ,1,0,1,0,57,58,45,63,4,70 +1722,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",522329472,23.2,23.24,-0.04,-0.17,40400,52118,0.77,1209138,23.2,23.22,22.69,22.37,22.21,20.11,24.94,Financial Services,Asset Management,NYQ,0,0,0,1,57,57,56,46,4,70 +1723,HIO,Western Asset High Income Opportunity Fund Inc.,376593056,3.93,3.96,-0.03,-0.76,1828200,477598,3.83,1876960,3.94,3.92,3.82,3.77,3.73,3.69,4.07,Financial Services,Asset Management,NYQ,0,0,1,1,57,51,51,54,4,70 +1724,BLW,BlackRock Limited Duration Income Trust,510653504,14.23,14.29,-0.06,-0.42,69800,91600,0.76,1303468,14.18,14.14,13.82,13.63,13.51,13.24,14.63,Financial Services,Asset Management,NYQ,1,0,1,1,57,49,57,59,4,70 +1725,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1446849408,13.64,13.89,-0.25,-1.8,344900,174854,1.97,2385009,13.84,13.73,13.29,13.11,12.94,12.45,14.3,Financial Services,Asset Management,NYQ,0,0,1,1,57,48,51,37,4,70 +1726,ACV,Virtus Diversified Income & Convertible Fund,229163008,22.0,22.09,-0.09,-0.41,22800,31534,0.72,693748,22.23,21.99,21.19,20.88,20.56,19.57,24.5,Financial Services,Asset Management,NYQ,0,0,0,0,57,45,44,68,4,70 +1727,MRC,MRC Global Inc.,1125207168,12.97,13.2,-0.23,-1.74,477800,534262,0.64,6929378,13.06,13.12,12.85,12.68,12.61,9.77,14.91,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,57,44,74,27,6,59 +1728,HON,Honeywell International Inc.,143164932096,218.19,220.17,-1.98,-0.9,3381398,4283450,0.79,934605966,225.23,223.41,214.07,211.06,207.59,189.66,242.77,Industrials,Conglomerates,NMS,0,0,0,1,57,43,53,40,3,60 +1729,EFT,Eaton Vance Floating-Rate Income Trust,342272800,13.05,13.06,-0.01,-0.08,92900,76914,1.21,1003728,13.11,13.04,12.73,12.56,12.43,12.54,13.88,Financial Services,Asset Management,NYQ,0,0,1,1,57,41,61,67,4,70 +1730,PCAR,PACCAR Inc,56886648832,106.58,108.5,-1.92,-1.77,2110523,2223102,0.95,236938215,107.07,106.79,103.13,101.55,100.44,90.04,125.5,Industrials,Farm & Heavy Construction Machinery,NMS,1,0,0,1,57,40,46,81,3,103 +1731,LTM,N/A,8101892608,26.67,27.06,-0.39,-1.44,92175,178506,0.52,4760755,27.44,27.39,0.0,0.0,0.0,21.83,29.13,Industrials,Airlines,NYQ,1,0,0,1,57,40,33,30,3,6 +1732,CTS,CTS Corporation,1551251328,49.9,51.51,-1.61,-3.13,163800,155138,1.06,7741386,52.88,52.86,50.72,49.88,49.12,40.09,59.68,Technology,Electronic Components,NYQ,0,0,0,1,57,39,69,25,2,19 +1733,COR,"Cencora, Inc.",45967769600,236.19,237.83,-1.64,-0.69,1354447,1234893,0.9,291669381,232.0,234.07,231.99,229.29,229.3,214.77,253.27,Healthcare,Medical Distribution,NYQ,1,0,0,1,57,37,44,75,11,5 +1734,CLBR,N/A,231624720,10.85,10.9,-0.05,-0.46,343800,292276,1.17,3171195,11.39,11.12,10.67,10.57,10.34,9.16,12.28,N/A,N/A,NYQ,0,0,0,1,57,32,35,30,7,72 +1735,ABG,"Asbury Automotive Group, Inc.",4739972096,237.8,241.99,-4.19,-1.73,126457,166435,0.76,39578244,244.91,246.29,239.4,236.48,234.57,195.09,277.13,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,57,27,51,23,8,23 +1736,MTDR,Matador Resources Company,7642346496,61.25,60.08,1.17,1.95,1408322,1188726,0.99,72809468,57.26,56.36,56.33,56.56,56.6,47.15,71.08,Energy,Oil & Gas E&P,NYQ,1,0,0,1,57,15,38,24,6,76 +1737,SXC,"SunCoke Energy, Inc.",839241152,9.98,10.18,-0.2,-1.96,834100,1036416,0.62,10343431,10.84,10.91,10.25,10.08,9.9,7.47,12.82,Basic Materials,Coking Coal,NYQ,0,0,0,0,57,13,41,78,13,139 +1738,MYRG,MYR Group Inc.,2304786944,142.96,145.59,-2.63,-1.81,131349,218847,0.6,31286369,150.99,146.9,137.48,136.74,133.02,86.6,181.02,Industrials,Engineering & Construction,NMS,0,0,0,1,57,11,25,58,3,25 +1739,JD,"JD.com, Inc.",55167107072,33.1,34.72,-1.62,-4.67,12685656,10676575,1.19,353394616,35.53,36.14,33.91,33.23,32.68,20.82,47.82,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,56,94,36,3,8,56 +1740,LMNR,Limoneira Company,435801632,23.04,24.1,-1.06,-4.4,48500,53426,0.87,1230935,25.08,25.74,24.36,23.48,23.1,17.37,29.22,Consumer Defensive,Farm Products,NMS,0,0,0,0,56,91,77,79,12,82 +1741,HIW,"Highwoods Properties, Inc.",3168355328,28.34,29.29,-0.95,-3.24,520588,1001944,0.52,28395093,30.27,31.03,29.98,29.08,28.83,21.37,36.78,Real Estate,REIT - Office,NYQ,0,0,0,0,56,89,79,46,10,84 +1742,INBK,First Internet Bancorp,291414432,32.22,33.62,-1.4,-4.16,31100,30340,0.99,977555,36.48,37.42,35.23,33.97,33.32,23.3,43.26,Financial Services,Banks - Regional,NMS,0,0,0,0,56,85,88,89,4,57 +1743,VLTO,Veralto Corporation,24755529728,100.1,102.0,-1.9,-1.86,673902,1266800,0.53,126806678,102.63,104.24,102.9,100.88,100.51,73.91,115.0,Industrials,Pollution & Treatment Controls,NYQ,0,0,0,0,56,83,75,32,3,16 +1744,UE,Urban Edge Properties,2749309952,19.65,20.33,-0.68,-3.34,1322621,944382,1.15,18557106,21.31,21.68,20.62,20.03,19.73,15.8,23.85,Real Estate,REIT - Retail,NYQ,0,0,0,1,56,77,71,75,10,40 +1745,JRS,Nuveen Real Estate Income Fund,244141600,8.21,8.45,-0.24,-2.84,55600,76660,0.73,629379,8.6,8.74,8.41,8.2,8.13,7.1,9.69,Financial Services,Asset Management,NYQ,0,0,0,0,56,76,61,59,4,70 +1746,HD,"The Home Depot, Inc.",387302326272,389.89,387.2,2.69,0.69,4522630,3331523,1.36,1298927551,396.2,400.25,384.17,376.26,371.93,323.77,439.37,Consumer Cyclical,Home Improvement Retail,NYQ,1,0,0,0,56,75,49,65,8,114 +1747,CHW,Calamos Global Dynamic Income Fund,433000512,6.74,6.78,-0.04,-0.59,197600,157216,1.26,1059636,6.84,6.88,6.69,6.56,6.5,5.7,7.35,Financial Services,Asset Management,NGM,0,0,0,0,56,72,78,44,4,70 +1748,BRK-B,Berkshire Hathaway Inc.,974445150208,442.66,451.84,-9.18,-2.03,4154332,4032899,1.03,1785203086,454.96,458.15,445.99,437.58,434.02,357.98,491.67,Financial Services,Insurance - Diversified,NYQ,0,0,1,1,56,63,59,55,4,67 +1749,AGD,Abrdn Global Dynamic Dividend Fund,246412544,9.83,9.91,-0.08,-0.81,109600,110558,0.99,1086785,9.9,9.93,9.68,9.53,9.45,9.09,10.68,Financial Services,Asset Management,NYQ,0,0,1,1,56,63,59,45,4,70 +1750,AFG,"American Financial Group, Inc.",11100744704,129.86,132.26,-2.4,-1.81,274664,359853,0.76,46730511,135.86,136.12,130.92,128.72,127.08,115.64,150.19,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,56,62,46,38,4,28 +1751,DGII,Digi International Inc.,1046291136,28.38,29.19,-0.81,-2.77,226400,229432,0.94,6511280,30.55,30.85,29.44,29.17,28.79,20.17,34.82,Technology,Communication Equipment,NMS,0,0,0,0,56,62,9,7,2,7 +1752,BNS,The Bank of Nova Scotia,69828812800,51.31,51.69,-0.38,-0.74,1590115,1423146,1.03,73021623,53.54,53.72,51.27,50.3,49.55,43.68,57.07,Financial Services,Banks - Diversified,NYQ,1,0,0,0,56,59,37,39,4,10 +1753,AAMI,Acadian Asset Management Inc.,934442048,24.04,25.04,-1.0,-3.99,309700,216828,0.53,5212545,26.97,27.66,26.03,25.34,24.91,19.01,31.52,Financial Services,Asset Management,NYQ,0,0,0,1,56,59,63,19,4,70 +1754,RLI,RLI Corp.,6842066944,149.32,153.44,-4.12,-2.69,246856,176803,1.18,26400225,162.78,163.48,155.23,152.08,149.46,134.07,182.29,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,56,58,38,34,4,28 +1755,DIA,SPDR Dow Jones Industrial Average ETF Trust,37403353088,419.33,426.13,-6.8,-1.6,3182331,3348971,0.93,1404323964,429.36,430.34,416.3,409.19,404.76,371.34,451.55,Exchange Traded Fund,N/A,PCX,0,0,0,1,56,57,54,60,1,72 +1756,CHY,Calamos Convertible and High Income Fund,883556736,11.59,11.69,-0.1,-0.86,318300,159056,2.0,1843459,11.98,11.93,11.49,11.3,11.14,10.77,12.59,Financial Services,Asset Management,NGM,0,0,0,1,56,56,44,46,4,70 +1757,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1795734528,23.86,24.09,-0.23,-0.95,130323,108506,1.2,2588953,24.17,24.29,23.62,23.24,23.05,21.82,25.83,Financial Services,Asset Management,NYQ,0,0,0,1,56,55,52,42,4,70 +1758,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,923910976,8.32,8.43,-0.11,-1.3,269100,300410,0.9,2499411,8.44,8.43,8.19,8.06,7.98,7.63,8.72,Financial Services,Asset Management,NYQ,0,0,0,1,56,55,56,38,4,70 +1759,SU,Suncor Energy Inc.,49558159360,39.38,38.33,1.05,2.74,4640717,4280844,1.08,168579641,37.03,37.61,37.7,37.27,37.48,31.03,41.95,Energy,Oil & Gas Integrated,NYQ,1,0,0,1,56,54,64,41,6,116 +1760,TIPT,Tiptree Inc.,695907968,18.78,19.55,-0.77,-3.94,160600,88352,1.78,1659251,20.44,20.62,19.52,19.06,18.74,14.96,24.09,Financial Services,Insurance - Specialty,NCM,0,0,0,1,56,54,44,83,4,49 +1761,INN,"Summit Hotel Properties, Inc.",717727168,6.62,6.53,0.09,1.38,742400,737228,0.79,4880449,6.71,6.63,6.42,6.36,6.27,5.66,7.22,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,1,56,49,21,42,10,109 +1762,BMEZ,BlackRock Health Sciences Term Trust,1594112896,15.35,15.52,-0.17,-1.1,752000,424544,1.77,6516751,15.04,15.11,14.94,14.79,14.75,14.27,16.59,N/A,N/A,NYQ,1,0,0,1,56,48,46,36,7,72 +1763,EGBN,"Eagle Bancorp, Inc.",741750528,23.41,24.56,-1.15,-4.68,283900,249158,1.1,5832789,26.25,26.58,24.48,24.04,23.48,15.99,30.94,Financial Services,Banks - Regional,NCM,0,0,0,0,56,48,23,68,4,57 +1764,IIIV,"i3 Verticals, Inc.",802620800,23.39,23.93,-0.54,-2.26,210900,249762,0.82,5841933,23.54,23.48,22.83,22.66,22.52,17.54,26.66,Technology,Software - Infrastructure,NMS,0,0,0,1,56,45,34,12,2,52 +1765,NWSA,News Corporation,16154544128,26.98,27.47,-0.49,-1.78,2156457,2530135,0.85,68263041,27.89,28.02,27.23,26.74,26.49,22.65,30.04,Communication Services,Entertainment,NMS,0,0,0,1,56,43,77,80,9,34 +1766,BST,BlackRock Science and Technology Trust,1292278912,36.82,37.22,-0.4,-1.07,126400,108570,1.16,3997547,36.99,36.61,35.47,34.97,34.52,31.38,39.01,Financial Services,Asset Management,NYQ,0,0,1,0,56,43,67,55,4,70 +1767,SHZNY,Shenzhen Expressway Corporation Limited,2852925952,44.79,44.79,0.0,0.0,0,0,0.0,0,44.79,44.77,44.02,43.6,43.34,41.02,45.25,Industrials,Infrastructure Operations,PNK,0,0,0,1,56,42,50,13,3,80 +1768,EFR,Eaton Vance Senior Floating-Rate Trust,379937792,12.94,12.95,-0.01,-0.08,130400,67452,1.93,872829,12.9,12.8,12.52,12.36,12.25,12.32,13.4,Financial Services,Asset Management,NYQ,0,0,1,0,56,40,55,69,4,70 +1769,GSBC,"Great Southern Bancorp, Inc.",683675776,57.07,58.56,-1.49,-2.54,34100,30920,1.06,1764604,60.32,60.7,58.3,57.34,56.55,48.19,68.02,Financial Services,Banks - Regional,NMS,0,0,0,1,56,38,56,61,4,57 +1770,ESPR,"Esperion Therapeutics, Inc.",461061888,2.34,2.17,0.17,7.83,5186300,6465846,0.8,15130079,2.33,2.36,2.25,2.25,2.25,1.58,3.94,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,56,37,92,98,11,96 +1771,JKS,"JinkoSolar Holding Co., Ltd.",1216502400,24.67,26.11,-1.44,-5.52,892100,1279694,0.62,31570051,25.69,24.85,23.62,23.98,23.54,16.7,37.36,Technology,Solar,NYQ,0,0,0,1,56,36,9,8,2,144 +1772,UVE,"Universal Insurance Holdings, Inc.",556390272,19.0,19.67,-0.67,-3.41,163900,147342,0.93,2799498,20.51,20.8,20.12,19.67,19.47,15.78,23.39,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,56,35,67,75,4,28 +1773,CHTR,"Charter Communications, Inc.",49667538944,334.89,349.32,-14.43,-4.13,1133271,1251867,0.91,419237758,356.45,361.32,347.75,345.12,342.68,236.08,415.27,Communication Services,Telecom Services,NMS,0,0,0,0,56,34,20,18,9,98 +1774,USO,"United States Oil Fund, LP",1042997568,80.64,77.3,3.34,4.32,5034059,2814829,1.79,226987809,75.41,74.07,74.02,74.0,73.77,66.02,83.41,Exchange Traded Fund,N/A,PCX,1,0,0,1,56,28,51,19,1,72 +1775,TFIN,"Triumph Financial, Inc.",1949348096,83.35,87.77,-4.42,-5.04,168371,129279,1.3,10775404,91.78,93.25,87.75,85.3,83.81,66.85,110.58,Financial Services,Banks - Regional,NMS,1,0,0,0,56,28,79,85,4,57 +1776,QDEL,QuidelOrtho Corporation,3095824896,45.75,46.03,-0.28,-0.61,959710,977552,0.98,44723004,44.28,42.67,43.17,44.96,45.08,29.74,74.04,Healthcare,Medical Devices,NMS,1,0,0,0,56,26,2,15,11,44 +1777,RGEN,Repligen Corporation,8676294656,154.86,154.7,0.16,0.1,547731,568937,0.96,88105584,149.51,147.21,148.21,150.2,150.18,113.5,211.13,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,1,56,19,7,49,11,61 +1778,GLUE,"Monte Rosa Therapeutics, Inc.",368006240,5.7,5.99,-0.29,-4.84,1133800,1518310,0.72,8654367,7.15,7.43,6.63,6.39,6.25,3.21,12.4,Healthcare,Biotechnology,NMS,0,0,0,0,56,19,3,83,11,100 +1779,BELFA,Bel Fuse Inc.,1013708288,83.66,85.9,-2.24,-2.61,8200,10898,0.72,911727,91.41,94.27,90.15,86.73,85.45,51.0,106.93,Technology,Electronic Components,NMS,0,0,0,1,55,94,90,92,2,19 +1780,SERA,"Sera Prognostics, Inc.",234043424,6.93,8.32,-1.39,-16.71,277800,112534,2.47,779861,7.89,7.65,7.45,7.27,7.07,4.98,12.36,Healthcare,Medical Devices,NGM,0,0,0,0,55,87,90,99,11,44 +1781,NTAP,"NetApp, Inc.",24008448000,116.28,118.09,-1.81,-1.53,1284350,1853001,0.69,215466954,118.53,120.09,117.98,115.01,114.27,83.8,135.45,Technology,Computer Hardware,NMS,0,0,1,1,55,80,93,77,2,8 +1782,SO,The Southern Company,90963738624,81.32,83.02,-1.7,-2.05,4974292,4357396,0.88,354343441,82.93,84.7,83.43,81.82,81.68,65.8,94.45,Utilities,Utilities - Regulated Electric,NYQ,1,0,1,1,55,76,69,44,5,14 +1783,CWK,Cushman & Wakefield plc,2797449728,11.8,12.19,-0.39,-3.2,1418462,1660595,0.85,19595021,13.22,13.63,12.93,12.55,12.37,9.24,16.11,Real Estate,Real Estate Services,NYQ,0,0,0,0,55,76,83,52,10,91 +1784,VEL,"Velocity Financial, Inc.",619577856,18.71,18.89,-0.18,-0.95,64600,55008,0.96,1029200,19.56,19.75,19.07,18.57,18.31,14.51,20.85,Financial Services,Mortgage Finance,NYQ,0,0,0,0,55,75,87,93,4,89 +1785,FSBW,"FS Bancorp, Inc.",314484992,38.52,40.23,-1.71,-4.25,24400,16842,1.36,648754,41.87,43.27,41.55,40.36,40.0,30.64,49.15,Financial Services,Banks - Regional,NCM,1,0,0,0,55,74,67,74,4,57 +1786,CMS,CMS Energy Corporation,19809425408,65.09,66.3,-1.21,-1.83,1955463,2191515,0.89,142645703,66.59,67.31,65.82,64.76,64.38,55.1,72.4,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,55,73,47,38,5,14 +1787,PKBK,"Parke Bancorp, Inc.",224500080,18.89,19.49,-0.6,-3.08,34900,28822,1.18,544448,20.55,21.11,20.06,19.57,19.34,15.24,24.29,Financial Services,Banks - Regional,NCM,0,0,0,0,55,72,42,56,4,57 +1788,BWFG,"Bankwell Financial Group, Inc.",225776912,27.97,28.73,-0.76,-2.65,14500,17056,0.81,477056,30.64,30.91,29.14,28.51,27.96,22.47,35.25,Financial Services,Banks - Regional,NGM,0,0,0,0,55,72,27,64,4,57 +1789,OFG,OFG Bancorp,1856115072,40.44,42.05,-1.61,-3.83,183645,311563,0.59,12599607,42.43,42.81,41.47,40.48,40.06,33.19,47.66,Financial Services,Banks - Regional,NYQ,0,0,0,0,55,71,76,85,4,57 +1790,SDA,SunCar Technology Group Inc.,959687872,9.26,9.24,0.02,0.22,532500,373164,1.43,3455499,9.26,9.42,9.35,9.31,9.36,5.71,11.74,Consumer Cyclical,Auto & Truck Dealerships,NCM,0,0,0,0,55,68,44,10,8,23 +1791,PAXS,PIMCO Access Income Fund,692425024,15.64,15.74,-0.1,-0.64,174900,301636,0.58,4717587,15.71,15.82,15.46,15.2,15.11,14.29,17.24,Financial Services,Asset Management,NYQ,0,0,0,0,55,67,61,53,4,70 +1792,DTE,DTE Energy Company,25061208064,119.02,121.01,-1.99,-1.64,859930,1352161,0.64,160934198,120.55,121.08,118.82,117.19,116.51,102.17,131.67,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,55,65,50,43,5,14 +1793,ECAT,BlackRock ESG Capital Allocation Term Trust,1678177664,16.47,16.58,-0.11,-0.66,370568,271475,1.37,4471193,16.75,16.81,16.31,16.0,15.81,15.96,18.14,N/A,N/A,NYQ,0,0,0,0,55,65,73,66,7,72 +1794,NTB,The Bank of N.T. Butterfield & Son Limited,1599050880,35.15,36.2,-1.05,-2.9,147367,189977,0.78,6677692,36.64,36.96,35.91,35.14,34.78,28.73,40.55,Financial Services,Banks - Diversified,NYQ,0,0,0,0,55,64,82,67,4,10 +1795,GLO,Clough Global Opportunities Fund,222811888,5.16,5.21,-0.05,-0.96,81100,158150,0.51,816054,5.19,5.2,5.09,5.01,4.97,4.59,5.6,Financial Services,Asset Management,NYQ,0,0,1,1,55,62,76,43,4,70 +1796,PSLV,Sprott Physical Silver Trust,5261291008,10.14,10.06,0.08,0.8,30344046,10750741,2.82,109012517,10.04,10.22,10.08,9.91,9.89,7.4,11.77,N/A,N/A,ASE,1,0,0,0,55,60,83,26,7,72 +1797,JGH,Nuveen Global High Income Fund,301074112,12.91,12.99,-0.08,-0.62,45700,50930,0.9,657506,12.93,12.91,12.58,12.38,12.26,11.88,13.41,Financial Services,Asset Management,NYQ,0,0,1,1,55,60,62,68,4,70 +1798,VLY,Valley National Bancorp,4814838784,8.62,8.99,-0.37,-4.12,8822264,7560623,1.17,65172569,9.29,9.45,8.91,8.74,8.62,6.47,11.1,Financial Services,Banks - Regional,NMS,0,0,0,0,55,59,22,79,4,57 +1799,USA,Liberty All-Star Equity Fund,1989460608,6.98,7.04,-0.06,-0.85,821999,642724,1.28,4486214,7.05,7.07,6.85,6.73,6.66,6.27,7.49,Financial Services,Asset Management,NYQ,1,0,0,1,55,59,59,59,4,70 +1800,TRST,TrustCo Bank Corp NY,601489216,30.57,31.64,-1.07,-3.38,75200,95778,0.74,2927933,33.48,34.17,32.69,31.99,31.59,25.83,38.89,Financial Services,Banks - Regional,NMS,0,0,0,0,55,59,61,34,4,57 +1801,BDJ,BlackRock Enhanced Equity Dividend Trust,1531709952,8.37,8.44,-0.07,-0.83,724600,506782,1.43,4241765,8.43,8.51,8.31,8.19,8.15,7.71,9.07,Financial Services,Asset Management,NYQ,0,0,0,1,55,58,50,34,4,70 +1802,FTHY,First Trust High Yield Opportunities 2027 Term Fund,531737632,14.41,14.46,-0.05,-0.35,127400,109224,1.17,1573918,14.46,14.45,14.13,13.93,13.81,13.59,15.13,N/A,N/A,NYQ,0,0,1,1,55,56,59,51,7,72 +1803,DLY,DoubleLine Yield Opportunities Fund,764933504,15.89,15.87,0.02,0.13,163000,203326,0.8,3230850,15.96,15.98,15.64,15.41,15.28,14.57,16.9,N/A,N/A,NYQ,0,0,1,1,55,55,61,60,7,72 +1804,DSL,DoubleLine Income Solutions Fund,1393623296,12.57,12.66,-0.09,-0.71,267000,459762,0.58,5779208,12.6,12.58,12.32,12.16,12.06,11.85,13.24,Financial Services,Asset Management,NYQ,0,0,1,1,55,52,61,60,4,70 +1805,MDY,SPDR S&P MIDCAP 400 ETF Trust,24396265472,565.61,573.73,-8.12,-1.42,810725,940046,0.86,531699404,578.17,581.43,564.59,555.58,550.74,487.66,624.13,Exchange Traded Fund,N/A,PCX,0,0,0,0,55,51,52,51,1,72 +1806,HYT,"BlackRock Corporate High Yield Fund, Inc.",1421666432,9.8,9.82,-0.02,-0.2,427100,528268,0.81,5177027,9.8,9.78,9.58,9.44,9.36,9.21,10.16,Financial Services,Asset Management,NYQ,0,0,1,1,55,51,56,70,4,70 +1807,KEYS,"Keysight Technologies, Inc.",28554450944,161.31,164.89,-3.58,-2.17,643419,1235618,0.38,199317537,164.06,162.61,155.58,154.02,151.82,119.72,175.39,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,55,47,19,32,2,32 +1808,DBL,DoubleLine Opportunistic Credit Fund,283577024,15.54,15.56,-0.02,-0.13,101800,64274,1.58,998818,15.48,15.41,15.13,14.96,14.85,14.49,16.25,Financial Services,Asset Management,NYQ,1,0,1,1,55,45,53,55,4,70 +1809,FNB,F.N.B. Corporation,5275122176,14.25,14.67,-0.42,-2.86,2629725,2352390,1.12,33521558,15.01,15.22,14.61,14.31,14.17,12.49,17.7,Financial Services,Banks - Regional,NYQ,0,0,0,0,55,44,70,74,4,57 +1810,EFC,Ellington Financial Inc.,1100632960,12.08,12.14,-0.06,-0.49,949300,903708,0.94,10916793,12.13,12.13,11.94,11.81,11.74,10.88,13.46,Real Estate,REIT - Mortgage,NYQ,1,0,1,1,55,43,61,42,10,104 +1811,NOG,"Northern Oil and Gas, Inc.",3989014784,39.96,39.4,0.56,1.42,1348203,1288278,1.05,51479588,38.34,38.57,38.03,37.7,37.69,31.13,44.31,Energy,Oil & Gas E&P,NYQ,1,0,0,0,55,34,39,34,6,76 +1812,TSLX,"Sixth Street Specialty Lending, Inc.",1967135872,20.96,21.08,-0.12,-0.57,233458,335701,0.7,7036293,21.0,20.71,20.24,20.03,19.82,19.5,22.35,Financial Services,Asset Management,NYQ,0,0,1,1,55,33,59,76,4,70 +1813,PRKS,United Parks & Resorts Inc.,3038393344,55.24,57.26,-2.02,-3.53,688160,736567,0.95,40687962,56.55,55.89,53.91,53.48,52.89,44.72,60.83,Consumer Cyclical,Leisure,NYQ,0,0,0,1,55,21,49,26,8,24 +1814,MXCT,"MaxCyte, Inc.",464125216,4.4,4.57,-0.17,-3.72,521300,615660,0.83,2708904,4.19,4.01,4.03,4.08,4.04,3.16,5.32,Healthcare,Medical Devices,NMS,1,0,0,0,55,16,47,84,11,44 +1815,GHRS,GH Research PLC,467212384,8.57,8.98,-0.41,-4.57,212400,76762,2.76,657850,8.2,8.28,8.95,9.12,9.38,5.5,14.99,Healthcare,Biotechnology,NGM,1,0,0,0,55,6,84,3,11,100 +1816,RMBS,Rambus Inc.,6083298816,56.23,57.08,-0.85,-1.49,656223,980114,0.67,55111810,55.53,53.91,52.33,52.72,52.09,37.42,76.38,Technology,Semiconductors,NMS,0,0,0,0,55,4,42,82,2,107 +1817,PGEN,"Precigen, Inc.",345585120,1.18,1.18,-0.0,-0.0,906000,1484694,0.61,1751939,0.99,0.93,1.05,1.1,1.14,0.65,1.93,Healthcare,Biotechnology,NMS,0,0,0,0,55,2,81,70,11,100 +1818,NRDY,"Nerdy, Inc.",253886416,1.59,1.68,-0.09,-5.36,920800,2482564,0.37,3947277,1.65,1.48,1.53,1.67,1.67,0.73,3.6,Technology,Software - Application,NYQ,1,0,0,1,55,1,1,14,2,29 +1819,HEI,HEICO Corporation,27500367872,225.57,227.39,-1.82,-0.8,697851,545723,1.09,123098741,240.85,249.62,243.07,236.5,235.56,169.78,283.6,Industrials,Aerospace & Defense,NYQ,1,0,0,0,54,86,81,35,3,21 +1820,MTG,MGIC Investment Corporation,5799524352,22.89,23.63,-0.74,-3.13,1726562,1648081,0.73,37724573,23.91,24.36,23.7,23.08,22.91,18.68,26.56,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,54,80,78,82,4,49 +1821,FN,Fabrinet,8470369280,228.35,233.55,-5.2,-2.23,499408,534390,0.93,122027960,229.0,233.43,230.28,224.92,224.15,159.69,278.38,Technology,Electronic Components,NYQ,1,0,0,1,54,76,92,88,2,19 +1822,FCBC,"First Community Bankshares, Inc.",729809472,38.69,39.9,-1.21,-3.03,39800,37130,0.99,1436560,42.05,43.11,41.36,40.23,39.77,31.0,49.02,Financial Services,Banks - Regional,NMS,0,0,0,1,54,73,77,78,4,57 +1823,JRI,Nuveen Real Asset Income and Growth Fund,335031552,12.08,12.22,-0.14,-1.15,133900,132904,1.01,1605480,12.41,12.63,12.29,12.05,11.98,10.84,13.72,Financial Services,Asset Management,NYQ,0,0,0,0,54,72,69,59,4,70 +1824,AMG,"Affiliated Managers Group, Inc.",5464097792,176.87,180.78,-3.91,-2.16,223143,209089,1.07,36981570,184.26,184.53,177.28,173.83,171.4,145.36,199.52,Financial Services,Asset Management,NYQ,0,0,0,0,54,71,49,39,4,70 +1825,NATH,"Nathan's Famous, Inc.",315740512,76.79,77.3,-0.51,-0.66,8400,12846,0.64,986444,80.41,81.99,78.76,77.24,76.51,63.01,94.97,Consumer Cyclical,Restaurants,NMS,0,0,0,1,54,71,39,34,8,68 +1826,PANW,"Palo Alto Networks, Inc.",113798201344,173.42,172.83,0.59,0.34,5714857,5291169,1.08,917594518,184.89,187.09,177.19,171.88,168.55,130.04,207.24,Technology,Software - Infrastructure,NMS,0,0,0,0,54,70,76,93,2,52 +1827,CNDT,Conduent Incorporated,628368000,3.8,3.93,-0.13,-3.31,705100,1187360,0.58,4511968,4.05,4.02,3.83,3.77,3.68,2.96,4.59,Technology,Information Technology Services,NMS,0,0,0,1,54,69,38,20,2,38 +1828,UTF,"Cohen & Steers Infrastructure Fund, Inc",2301200640,23.85,23.96,-0.11,-0.46,209733,191995,1.1,4579081,24.14,24.47,23.98,23.59,23.52,20.56,26.31,Financial Services,Asset Management,NYQ,0,0,0,1,54,67,57,43,4,70 +1829,JPI,Nuveen Preferred Securities & Income Opportunities Fund,278614016,19.76,19.76,0.0,0.0,16100,28022,0.56,553715,19.89,20.06,19.59,19.28,19.14,18.26,21.42,Financial Services,Asset Management,NYQ,0,0,0,1,54,67,62,54,4,70 +1830,MSCI,MSCI Inc.,47197536256,575.73,602.23,-26.5,-4.4,369445,489943,0.75,282074874,601.23,598.79,572.83,563.83,554.61,439.95,642.45,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,54,64,23,44,4,13 +1831,CCEP,Coca-Cola Europacific Partners PLC,34399793152,73.71,75.91,-2.2,-2.9,1737125,1423564,1.22,104930901,76.24,76.55,74.97,73.74,73.15,65.74,82.32,Consumer Defensive,Beverages - Non-Alcoholic,NMS,1,0,0,1,54,64,68,62,12,85 +1832,PCN,PIMCO Corporate & Income Strategy Fund,777596160,13.47,13.54,-0.07,-0.52,412300,212538,1.94,2862887,13.59,13.64,13.3,13.11,13.0,12.32,14.36,Financial Services,Asset Management,NYQ,1,0,1,1,54,61,53,48,4,70 +1833,BOE,BlackRock Enhanced Global Dividend Trust,642198336,10.81,10.98,-0.17,-1.55,117300,153972,0.76,1664437,10.95,11.0,10.73,10.56,10.48,9.83,11.47,Financial Services,Asset Management,NYQ,1,0,0,0,54,60,61,44,4,70 +1834,EVV,Eaton Vance Limited Duration Income Fund,1170169728,9.95,10.07,-0.12,-1.19,334700,315760,1.06,3141812,10.0,10.04,9.82,9.68,9.62,9.22,10.55,Financial Services,Asset Management,ASE,0,0,0,1,54,59,56,56,4,70 +1835,IBN,ICICI Bank Limited,103745208320,28.52,29.23,-0.71,-2.43,3170107,4214504,0.75,120197656,29.99,30.14,29.17,28.58,28.23,23.16,32.14,Financial Services,Banks - Regional,NYQ,1,0,0,0,54,58,73,44,4,57 +1836,KVUE,Kenvue Inc.,39974871040,20.85,21.1,-0.25,-1.18,7379974,13220453,0.56,275646450,21.65,22.13,21.57,21.36,21.32,17.67,24.46,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,54,57,15,22,12,110 +1837,RA,Brookfield Real Assets Income Fund Inc.,729705216,13.2,13.24,-0.04,-0.32,287600,224776,1.27,2967043,13.33,13.32,13.05,12.94,12.86,12.16,13.77,Financial Services,Asset Management,NYQ,0,0,1,0,54,57,38,19,4,70 +1838,OGS,"ONE Gas, Inc.",3848594432,67.93,68.35,-0.42,-0.61,312752,421535,0.74,28634873,69.68,71.03,69.44,68.66,68.55,57.74,78.89,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,1,54,55,31,12,5,37 +1839,NPO,Enpro Inc.,3457003520,161.21,164.68,-3.47,-2.11,124381,126376,0.76,20373076,173.46,172.76,163.37,159.88,156.44,136.68,197.94,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,54,52,47,77,3,48 +1840,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1193552128,12.46,12.59,-0.13,-1.03,177000,215554,0.82,2685803,12.61,12.6,12.29,12.12,12.02,11.72,13.3,Financial Services,Asset Management,NYQ,0,0,1,1,54,50,47,60,4,70 +1841,TSI,"TCW Strategic Income Fund, Inc.",230325632,4.82,4.87,-0.05,-1.03,279200,60446,4.62,291350,4.81,4.8,4.72,4.66,4.63,4.52,5.21,Financial Services,Asset Management,NYQ,1,0,1,1,54,49,50,45,4,70 +1842,DSU,"BlackRock Debt Strategies Fund, Inc.",512421408,10.79,10.86,-0.07,-0.64,202300,211314,0.96,2280078,10.79,10.75,10.55,10.41,10.33,10.11,11.4,Financial Services,Asset Management,NYQ,0,0,1,1,54,48,53,65,4,70 +1843,EMRAF,Emera Incorporated,10638128128,36.32,37.44,-1.12,-2.99,1,59536,0.0,2162348,37.35,37.35,36.29,35.92,35.59,32.0,40.0,Utilities,Utilities - Regulated Electric,PNK,1,0,0,1,54,47,25,38,5,14 +1844,FNLC,"The First Bancorp, Inc.",286937696,25.21,25.73,-0.52,-2.02,30600,18268,1.6,460536,26.73,26.99,26.0,25.6,25.34,21.77,31.05,Financial Services,Banks - Regional,NMS,0,0,0,1,54,45,48,50,4,57 +1845,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.28,-0.1,-4.39,0,0,0.0,0,2.18,2.18,2.15,2.14,2.13,2.01,3.11,Basic Materials,Gold,PNK,0,0,0,1,54,44,29,30,13,46 +1846,QGEN,Qiagen N.V.,9930442752,44.68,45.26,-0.58,-1.28,896234,846543,1.06,37823541,44.68,44.25,43.82,43.69,43.4,39.03,47.44,Healthcare,Diagnostics & Research,NYQ,0,0,1,0,54,43,29,34,11,50 +1847,NJR,New Jersey Resources Corporation,4514551808,45.25,46.42,-1.17,-2.52,356972,501261,0.71,22682060,46.7,47.0,45.74,45.24,44.94,39.44,51.95,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,1,54,43,42,21,5,37 +1848,REFI,"Chicago Atlantic Real Estate Finance, Inc.",297855360,15.17,15.24,-0.07,-0.46,217600,110772,1.96,1680411,15.37,15.26,14.84,14.64,14.47,14.82,16.75,Real Estate,REIT - Mortgage,NGM,0,0,1,0,54,43,47,67,10,104 +1849,RITM,Rithm Capital Corp.,5696262656,10.7,10.96,-0.26,-2.37,3455593,3817114,0.91,40843119,10.82,10.75,10.59,10.45,10.38,9.97,12.02,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,54,42,65,80,10,104 +1850,JCYGY,Jardine Cycle & Carriage Limited,8201146880,41.5,41.5,0.0,0.0,0,88,1.14,3652,42.23,42.41,41.37,41.05,40.71,35.05,45.37,Industrials,Conglomerates,PNK,0,0,1,1,54,39,29,26,3,60 +1851,BGR,BlackRock Energy and Resources Trust,345159680,13.22,13.1,0.12,0.92,60200,90422,0.67,1195379,12.96,13.0,12.81,12.69,12.66,11.86,13.85,Financial Services,Asset Management,NYQ,0,0,0,0,54,39,44,37,4,70 +1852,OVLY,Oak Valley Bancorp,220502768,26.38,27.1,-0.72,-2.64,15500,11014,1.32,290549,28.46,28.71,27.38,26.95,26.58,22.91,32.24,Financial Services,Banks - Regional,NCM,0,0,0,0,54,35,38,62,4,57 +1853,ASX,"ASE Technology Holding Co., Ltd.",22784698368,10.49,10.76,-0.27,-2.51,11787052,7874657,1.5,82605150,10.28,10.11,10.01,9.9,9.82,8.1,12.86,Technology,Semiconductors,NYQ,1,0,0,0,54,32,90,73,2,107 +1854,GSG,iShares S&P GSCI Commodity-Indexed Trust,967545152,22.71,21.99,0.72,3.27,446100,316674,1.41,7191666,21.71,21.47,21.39,21.38,21.32,19.73,23.08,Exchange Traded Fund,N/A,PCX,1,0,0,1,54,30,41,22,1,72 +1855,GUT,The Gabelli Utility Trust,412582240,5.43,5.36,0.07,1.31,363500,308162,1.18,1673320,5.25,5.22,5.29,5.32,5.34,4.97,6.25,Financial Services,Asset Management,NYQ,0,0,0,1,54,20,52,12,4,70 +1856,MEOH,Methanex Corporation,3279733504,47.71,48.45,-0.74,-1.53,334437,337005,0.99,16078508,48.13,46.34,45.15,45.07,44.42,36.13,56.43,Basic Materials,Chemicals,NMS,1,0,0,1,54,18,55,39,13,121 +1857,BEAM,Beam Therapeutics Inc.,2219190272,26.39,26.8,-0.41,-1.53,1587535,1195483,1.33,31548796,26.72,26.38,26.03,26.25,26.05,20.84,49.5,Healthcare,Biotechnology,NMS,1,0,0,0,54,18,26,28,11,100 +1858,ASLE,AerSale Corporation,335228064,6.3,6.11,0.19,3.11,352200,345956,1.02,2179523,6.17,6.02,6.35,6.86,7.02,4.53,11.03,Industrials,Airports & Air Services,NCM,0,0,0,1,54,2,4,4,3,69 +1859,TIGO,Millicom International Cellular S.A.,4217367808,23.84,24.79,-0.95,-3.83,377375,142874,2.64,3406116,24.82,25.39,24.97,24.29,24.22,15.55,28.75,Communication Services,Telecom Services,NMS,0,0,0,1,53,84,88,68,9,98 +1860,FNF,"Fidelity National Financial, Inc.",15326546944,54.25,56.01,-1.76,-3.14,1324936,1038743,1.28,56351808,57.07,58.28,56.48,55.03,54.64,46.85,64.83,Financial Services,Insurance - Specialty,NYQ,0,0,0,0,53,81,73,85,4,49 +1861,RPM,RPM International Inc.,15758646272,120.49,122.57,-2.08,-1.7,626146,632841,0.99,76251011,125.48,128.17,123.34,120.55,119.48,103.63,141.79,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,53,76,46,69,13,128 +1862,FPF,First Trust Intermediate Duration Preferred & Income Fund,1099520128,17.95,18.07,-0.12,-0.66,100500,154412,0.65,2771696,18.11,18.25,17.88,17.57,17.46,16.5,19.74,Financial Services,Asset Management,NYQ,0,0,0,0,53,72,75,65,4,70 +1863,NMZ,Nuveen Municipal High Income Opportunity Fund,1231299200,10.87,11.03,-0.16,-1.45,368700,371708,0.99,4040466,10.99,11.07,10.87,10.71,10.66,9.49,11.9,Financial Services,Asset Management,NYQ,0,0,0,0,53,67,57,36,4,70 +1864,ESS,"Essex Property Trust, Inc.",18157807616,271.9,272.64,-0.74,-0.27,807594,373396,2.16,101526370,282.6,288.23,281.49,275.45,273.78,223.06,317.73,Real Estate,REIT - Residential,NYQ,0,0,0,0,53,66,73,65,10,58 +1865,FSV,FirstService Corporation,8061900800,174.61,177.49,-2.88,-1.62,185694,94606,1.96,16519154,182.33,184.28,177.57,174.2,172.35,141.26,197.84,Real Estate,Real Estate Services,NMS,0,0,0,1,53,66,39,58,10,91 +1866,RIV,"RiverNorth Opportunities Fund, Inc.",254649488,11.87,11.88,-0.01,-0.08,61300,85070,0.72,1009781,11.93,12.08,11.85,11.65,11.6,11.04,12.96,Financial Services,Asset Management,NYQ,0,0,0,0,53,66,68,53,4,70 +1867,WT,"WisdomTree, Inc.",1405520128,9.35,9.62,-0.27,-2.81,1845000,1735552,0.86,16227412,10.43,10.68,10.22,9.92,9.78,6.67,12.45,Financial Services,Asset Management,NYQ,1,0,0,1,53,65,88,51,4,70 +1868,GUG,Guggenheim Active Allocation Fund,495361120,15.02,14.96,0.06,0.4,99100,101072,0.98,1518101,15.11,15.28,15.07,14.84,14.78,13.93,16.88,N/A,N/A,NYQ,0,0,1,0,53,64,65,58,7,72 +1869,BZZUY,Buzzi S.p.A.,7047649792,18.94,18.2,0.74,4.07,5700,1412,0.04,26743,19.1,19.61,19.43,19.06,19.09,15.73,22.25,Basic Materials,Building Materials,PNK,1,0,1,0,53,62,87,80,13,79 +1870,PHK,PIMCO High Income Fund,771986752,4.88,4.94,-0.06,-1.21,1009400,651668,1.53,3180140,4.93,4.93,4.8,4.73,4.68,4.59,5.18,Financial Services,Asset Management,NYQ,0,0,1,0,53,62,47,63,4,70 +1871,AWF,AllianceBernstein Global High Income Fund,922657280,10.64,10.7,-0.06,-0.56,307600,248900,1.22,2648296,10.67,10.7,10.53,10.39,10.33,9.97,11.36,Financial Services,Asset Management,NYQ,1,0,1,0,53,59,52,57,4,70 +1872,SRE,Sempra,52458115072,78.73,82.82,-4.09,-4.94,6834231,3510905,1.95,276413562,86.22,86.82,82.79,81.09,79.93,66.4,95.77,Utilities,Utilities - Diversified,NYQ,0,0,0,1,53,56,54,44,5,99 +1873,AZEK,The AZEK Company Inc.,6611631104,44.79,46.23,-1.44,-3.11,2177833,1374761,1.58,61575546,48.58,48.56,46.15,45.04,44.12,35.48,54.91,Industrials,Building Products & Equipment,NYQ,0,0,0,0,53,56,71,89,3,88 +1874,BHRB,Burke & Herbert Financial Services Corp.,862442048,56.61,57.62,-1.01,-1.75,58000,44140,1.28,2498765,62.8,64.47,61.82,60.71,60.07,46.0,75.32,Financial Services,Banks - Regional,NCM,0,0,0,0,53,56,36,42,4,57 +1875,SFST,"Southern First Bancshares, Inc.",274497344,33.64,35.88,-2.24,-6.24,10200,19300,0.48,649252,38.98,39.61,36.51,35.54,34.68,24.98,45.91,Financial Services,Banks - Regional,NGM,0,0,0,0,53,55,40,82,4,57 +1876,PINE,"Alpine Income Property Trust, Inc.",255387264,16.48,16.78,-0.3,-1.79,72400,90534,0.63,1492000,16.81,17.06,16.79,16.58,16.55,14.32,19.42,Real Estate,REIT - Retail,NYQ,0,0,0,1,53,54,38,35,10,40 +1877,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,271020384,11.91,11.96,-0.05,-0.42,42200,61168,0.69,728511,11.92,11.93,11.69,11.56,11.48,11.38,12.44,Financial Services,Asset Management,NYQ,0,0,1,1,53,51,41,51,4,70 +1878,CFRUY,Compagnie Financière Richemont SA,88032575488,15.17,15.45,-0.28,-1.81,137253,691151,0.2,10484761,15.07,14.8,14.65,14.6,14.47,11.96,16.91,Consumer Cyclical,Luxury Goods,PNK,0,0,0,1,53,49,56,20,8,75 +1879,XHR,"Xenia Hotels & Resorts, Inc.",1572223744,14.7,14.71,-0.01,-0.07,584573,701731,0.83,10315446,15.04,15.03,14.49,14.28,14.09,12.34,16.5,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,53,49,48,48,10,109 +1880,BGT,BlackRock Floating Rate Income Trust,290727456,12.63,12.81,-0.18,-1.41,271800,129420,2.1,1634575,12.9,12.88,12.57,12.38,12.26,12.03,13.97,Financial Services,Asset Management,NYQ,1,0,0,0,53,48,54,55,4,70 +1881,CTSH,Cognizant Technology Solutions Corporation,37692538880,75.32,76.02,-0.7,-0.92,2779105,3117016,0.89,234773644,77.74,78.05,75.78,74.77,74.0,63.79,82.46,Technology,Information Technology Services,NMS,0,0,0,0,53,47,36,64,2,38 +1882,HBT,"HBT Financial, Inc.",675686080,20.76,21.41,-0.65,-3.04,51300,35460,1.34,736150,22.11,22.51,21.77,21.36,21.19,17.75,25.35,Financial Services,Banks - Regional,NMS,0,0,0,0,53,47,67,56,4,57 +1883,PECO,"Phillips Edison & Company, Inc.",4986827776,35.56,36.6,-1.04,-2.84,731589,722128,1.01,25678873,37.53,37.83,36.54,35.99,35.61,30.62,40.12,Real Estate,REIT - Retail,NMS,1,0,0,1,53,46,34,54,10,40 +1884,BBDC,"Barings BDC, Inc.",990143424,9.38,9.37,0.01,0.11,363900,464618,0.78,4358117,9.54,9.59,9.4,9.25,9.2,8.67,10.38,Financial Services,Asset Management,NYQ,0,0,0,0,53,46,75,63,4,70 +1885,GNTY,"Guaranty Bancshares, Inc.",388312320,32.67,33.99,-1.32,-3.88,34700,38328,0.78,1252176,34.58,34.83,33.42,32.81,32.4,27.01,38.93,Financial Services,Banks - Regional,NYQ,1,0,0,0,53,45,63,59,4,57 +1886,DE,Deere & Company,111345958912,408.57,410.0,-1.43,-0.35,1236676,1271404,0.97,519457542,424.26,422.68,405.14,400.7,394.99,340.2,469.39,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,53,42,18,27,3,103 +1887,SGU,"Star Group, L.P.",390038688,11.28,11.4,-0.12,-1.05,16200,22840,0.7,257635,11.53,11.64,11.42,11.34,11.32,9.64,12.93,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,1,1,53,37,29,28,6,135 +1888,HBIA,Hills Bancorporation,633167104,70.51,70.26,0.25,0.36,0,570,0.12,40191,70.62,70.33,69.18,68.87,68.45,64.02,71.75,Financial Services,Banks - Regional,PNK,0,0,1,1,53,36,28,51,4,57 +1889,AME,"AMETEK, Inc.",41276874752,176.15,178.45,-2.3,-1.29,1160140,1147037,1.01,202050561,182.3,182.91,176.73,174.42,172.67,149.03,198.33,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,53,35,38,57,3,48 +1890,WMK,"Weis Markets, Inc.",1776908288,66.06,67.03,-0.97,-1.45,53476,79814,0.67,5272513,68.54,69.06,67.7,67.25,66.89,58.87,76.62,Consumer Defensive,Grocery Stores,NYQ,0,0,0,1,53,35,45,15,12,65 +1891,OBDE,Blue Owl Capital Corporation III,1744268032,14.14,14.33,-0.19,-1.33,400648,365573,1.08,5169202,14.27,14.06,13.73,13.65,13.52,13.6,16.8,N/A,N/A,NYQ,0,0,0,0,53,34,38,30,7,72 +1892,NGL,NGL Energy Partners LP,699668928,5.3,5.11,0.19,3.72,268000,281934,0.95,1494250,4.91,4.71,4.69,4.69,4.65,3.84,6.2,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,53,30,26,98,6,31 +1893,SBR,Sabine Royalty Trust,939052736,64.41,65.8,-1.39,-2.11,52500,41438,1.26,2669022,64.5,63.43,61.88,61.56,60.97,57.73,69.5,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,53,29,37,23,6,31 +1894,USAC,"USA Compression Partners, LP",2788658176,23.83,23.78,0.05,0.21,117531,304471,0.39,7255544,23.33,23.05,22.73,22.61,22.5,21.06,28.47,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,53,26,41,67,6,59 +1895,ENIC,Enel Chile S.A.,4032417024,2.89,2.9,-0.01,-0.34,351216,357420,0.98,1032944,2.86,2.82,2.79,2.78,2.76,2.51,3.24,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,53,25,38,66,5,14 +1896,DBO,Invesco DB Oil Fund,209960880,15.2,14.58,0.62,4.25,322700,306216,1.05,4654483,14.26,14.03,14.07,14.11,14.09,13.17,16.39,Exchange Traded Fund,N/A,PCX,1,0,0,1,53,25,42,18,1,72 +1897,MDRX,Veradigm Inc.,1023656448,9.51,9.7,-0.19,-1.96,106600,357492,0.02,3399749,9.67,9.82,9.71,9.79,9.84,5.01,11.8,Healthcare,Health Information Services,OEM,0,0,0,1,53,24,36,6,11,45 +1898,DSCSY,Disco Corporation,33314973696,29.98,30.37,-0.39,-1.28,1918,164830,0.01,4941603,27.83,27.57,28.46,28.36,28.56,23.09,42.93,Technology,Semiconductor Equipment & Materials,PNK,0,0,0,0,53,15,97,96,2,127 +1899,CDRO,"Codere Online Luxembourg, S.A.",287503136,6.32,6.18,0.14,2.27,18600,70504,0.26,445585,6.81,7.23,7.34,7.12,7.18,3.21,8.76,Consumer Cyclical,Gambling,NCM,0,0,0,1,52,97,98,35,8,63 +1900,ACLX,"Arcellx, Inc.",3907434240,69.08,72.26,-3.18,-4.4,1558374,630229,2.47,43536220,78.36,81.57,75.87,72.42,71.17,47.88,107.37,Healthcare,Biotechnology,NMS,0,0,0,0,52,94,84,96,11,100 +1901,RVMD,"Revolution Medicines, Inc.",8208600064,41.78,44.42,-2.64,-5.94,1669304,1669262,1.0,69741764,45.17,47.43,45.38,43.61,43.49,25.93,62.4,Healthcare,Biotechnology,NMS,0,0,0,0,52,91,91,65,11,100 +1902,TRU,TransUnion,17570228224,86.74,90.15,-3.41,-3.78,1497410,1476096,1.01,128036564,93.7,96.6,93.1,90.41,89.59,66.07,113.17,Financial Services,Financial Data & Stock Exchanges,NYQ,1,0,0,1,52,90,47,20,4,13 +1903,WKC,World Kinect Corporation,1597133184,26.99,27.5,-0.51,-1.85,354039,788845,0.45,21290926,27.54,27.88,27.37,26.9,26.77,21.21,31.71,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,52,81,59,20,6,135 +1904,STBA,"S&T Bancorp, Inc.",1355541120,35.43,36.74,-1.31,-3.57,169600,168604,0.95,5973640,38.77,39.97,38.68,37.66,37.35,28.83,45.79,Financial Services,Banks - Regional,NMS,0,0,0,0,52,79,78,66,4,57 +1905,ITT,ITT Inc.,11649615872,139.07,142.94,-3.87,-2.71,292576,364504,0.8,50691574,145.09,147.01,141.61,138.08,136.59,116.59,161.13,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,52,78,70,82,3,48 +1906,EGO,Eldorado Gold Corporation,3337123072,15.97,16.05,-0.08,-0.5,776752,1219307,0.64,19472333,15.59,15.96,15.96,15.6,15.62,9.72,19.06,Basic Materials,Gold,NYQ,0,0,0,1,52,77,88,80,13,46 +1907,BPOP,"Popular, Inc.",6751263744,92.55,94.68,-2.13,-2.25,413526,507769,0.81,46994022,94.58,95.42,93.68,91.77,91.26,79.01,105.01,Financial Services,Banks - Regional,NMS,0,0,0,0,52,70,82,85,4,57 +1908,NNI,"Nelnet, Inc.",3734771200,102.92,106.12,-3.2,-3.02,36150,54177,0.67,5575897,106.34,107.99,106.89,105.29,105.08,82.58,127.32,Financial Services,Credit Services,NYQ,0,0,0,1,52,69,66,17,4,36 +1909,BBUC,Brookfield Business Corporation,1756819712,23.69,24.1,-0.41,-1.7,45743,50021,0.91,1184998,24.56,24.95,23.88,23.39,23.17,18.21,28.29,Financial Services,Asset Management,NYQ,1,0,0,0,52,67,51,65,4,70 +1910,WDI,Western Asset Diversified Income Fund,748339456,14.45,14.51,-0.06,-0.41,141400,232710,0.61,3362659,14.48,14.58,14.36,14.14,14.07,13.75,15.84,N/A,N/A,NYQ,0,0,1,1,52,64,65,65,7,72 +1911,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,603686528,12.62,12.7,-0.08,-0.63,96700,119564,0.81,1508898,12.71,12.82,12.63,12.44,12.38,11.2,14.27,Financial Services,Asset Management,NYQ,0,0,0,1,52,64,71,45,4,70 +1912,WSO,"Watsco, Inc.",18859665408,463.86,466.57,-2.71,-0.58,175661,205501,0.85,95323691,485.88,497.13,483.55,472.54,469.77,373.33,571.42,Industrials,Industrial Distribution,NYQ,0,0,0,1,52,62,79,74,3,71 +1913,ACN,Accenture plc,223752978432,349.79,357.73,-7.94,-2.22,1755633,2522387,0.7,882305770,356.16,356.25,345.38,341.05,337.53,278.69,387.51,Technology,Information Technology Services,NYQ,0,0,0,1,52,60,21,66,2,38 +1914,EBF,"Ennis, Inc.",525454528,20.2,20.5,-0.3,-1.46,205000,128392,1.39,2593518,20.96,21.03,20.45,20.14,19.94,18.88,25.75,Industrials,Business Equipment & Supplies,NYQ,0,0,0,1,52,60,58,38,3,74 +1915,GTY,Getty Realty Corp.,1625214208,29.11,29.54,-0.43,-1.46,359490,271014,1.33,7889218,30.24,30.74,30.0,29.61,29.46,25.7,33.85,Real Estate,REIT - Retail,NYQ,1,0,0,1,52,58,39,22,10,40 +1916,UBSI,"United Bankshares, Inc.",4832762880,35.74,36.92,-1.18,-3.2,688350,556833,1.24,19901212,38.14,38.77,37.22,36.51,36.13,30.68,44.43,Financial Services,Banks - Regional,NMS,0,0,0,1,52,57,54,76,4,57 +1917,NAN,Nuveen New York Quality Municipal Income Fund,349992256,11.29,11.35,-0.06,-0.53,71400,101848,0.7,1149864,11.36,11.39,11.17,11.04,10.97,10.56,11.93,Financial Services,Asset Management,NYQ,0,0,1,0,52,56,61,56,4,70 +1918,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,417733920,25.17,25.49,-0.32,-1.26,19900,24106,0.83,606748,25.52,25.57,24.99,24.61,24.41,23.33,27.0,Financial Services,Asset Management,NYQ,1,0,0,0,52,55,67,59,4,70 +1919,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2533149696,8.18,8.28,-0.1,-1.21,670056,543535,1.23,4446116,8.27,8.29,8.13,8.02,7.96,7.64,8.8,Financial Services,Asset Management,NYQ,0,0,1,1,52,52,65,45,4,70 +1920,FER,Ferrovial SE,30743627776,40.74,41.99,-1.25,-2.98,49217,51630,0.95,2103406,41.94,41.49,40.34,39.64,39.06,35.3,48.29,Industrials,Infrastructure Operations,NMS,0,0,0,0,52,48,77,90,3,80 +1921,HAYW,"Hayward Holdings, Inc.",3123650560,14.35,14.5,-0.15,-1.03,824836,2155417,0.38,30930235,15.29,15.47,14.9,14.64,14.47,11.8,16.87,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,52,46,25,34,3,20 +1922,TSBK,"Timberland Bancorp, Inc.",227085728,28.5,28.99,-0.49,-1.69,19400,13370,1.37,381045,30.55,31.0,29.8,29.34,29.02,23.93,33.98,Financial Services,Banks - Regional,NGM,0,0,0,1,52,44,42,43,4,57 +1923,NXP,Nuveen Select Tax-Free Income Portfolio,734799616,14.84,14.94,-0.1,-0.67,107700,91318,1.18,1355159,14.86,14.79,14.59,14.48,14.4,13.79,15.25,Financial Services,Asset Management,NYQ,0,0,1,1,52,42,43,48,4,70 +1924,VTRS,Viatris Inc.,14275328000,11.67,11.96,-0.29,-2.42,9084306,8663462,1.05,101102602,12.32,12.33,11.83,11.63,11.47,9.93,13.62,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,52,41,42,70,11,96 +1925,EOG,"EOG Resources, Inc.",73911558144,131.41,128.46,2.95,2.3,4318600,3090220,1.4,406085822,125.6,126.35,125.6,124.88,125.11,108.94,139.67,Energy,Oil & Gas E&P,NYQ,1,0,0,0,52,40,39,22,6,76 +1926,ADT,ADT Inc.,6263825408,6.87,7.03,-0.16,-2.28,3170692,5842832,0.54,40140255,7.05,7.16,7.12,7.06,7.08,6.02,8.25,Industrials,Security & Protection Services,NYQ,0,0,0,0,52,40,66,20,3,92 +1927,NVEC,NVE Corporation,394503968,78.71,81.61,-2.9,-3.55,22600,19948,1.11,1570107,81.1,79.61,78.15,77.73,77.02,69.86,90.24,Technology,Semiconductors,NCM,1,0,0,0,52,38,25,19,2,107 +1928,PEBO,Peoples Bancorp Inc.,1071121344,30.14,31.17,-1.03,-3.3,126600,129828,0.93,3913016,32.23,32.65,31.38,30.81,30.47,26.74,37.07,Financial Services,Banks - Regional,NMS,1,0,0,0,52,37,65,80,4,57 +1929,NTCT,"NetScout Systems, Inc.",1529012736,21.32,21.76,-0.44,-2.02,393200,382860,0.95,8162575,21.8,21.74,21.24,21.36,21.25,17.1,24.42,Technology,Software - Infrastructure,NMS,0,0,0,0,52,32,9,5,2,52 +1930,INV,"Innventure, Inc.",579212672,11.57,11.69,-0.12,-1.03,47900,82426,0.58,953669,12.61,12.08,11.48,11.35,10.98,8.55,18.75,Financial Services,Asset Management,NGM,0,0,0,0,52,29,37,39,4,70 +1931,MNR,N/A,1771751168,17.04,17.12,-0.08,-0.47,186295,232648,0.8,3964322,16.43,16.09,16.32,16.35,16.37,14.46,21.19,Energy,Oil & Gas E&P,NYQ,0,0,0,1,52,27,64,14,6,76 +1932,CDNS,"Cadence Design Systems, Inc.",83027517440,299.0,302.73,-3.73,-1.23,1287504,1698834,0.76,507951366,303.55,299.06,289.24,285.93,281.81,241.29,328.99,Technology,Software - Application,NMS,0,0,0,1,52,26,68,75,2,29 +1933,APG,APi Group Corporation,10083409920,35.67,36.36,-0.69,-1.9,801071,1441115,0.56,51404569,36.69,36.49,35.7,35.24,34.88,31.16,40.89,Industrials,Engineering & Construction,NYQ,1,0,0,1,52,26,70,84,3,25 +1934,RNG,"RingCentral, Inc.",3021070080,32.95,33.57,-0.62,-1.85,1007199,1313088,0.77,43266251,36.19,36.29,34.51,34.08,33.47,26.98,42.19,Technology,Software - Application,NYQ,1,0,0,0,52,26,15,33,2,29 +1935,MSDL,Morgan Stanley Direct Lending Fund,1822448896,20.52,20.53,-0.01,-0.05,679528,445391,1.53,9139424,20.58,20.31,19.93,19.83,19.65,19.05,24.18,N/A,N/A,NYQ,0,0,1,1,52,25,68,30,7,72 +1936,ZD,"Ziff Davis, Inc.",2205023744,51.59,52.37,-0.78,-1.49,343793,455810,0.75,23515238,55.07,54.49,53.31,54.17,53.84,37.76,70.9,Communication Services,Advertising Agencies,NMS,0,0,0,0,52,10,9,16,9,86 +1937,STVN,Stevanato Group S.p.A.,6260303360,22.94,23.94,-1.0,-4.18,326026,448291,0.73,10283796,22.28,21.32,21.36,21.9,21.78,16.56,34.73,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,52,6,5,25,11,61 +1938,HKHC,Horizon Kinetics Holding Corporation,655927168,35.15,35.2,-0.05,-0.14,200,2398,0.08,84290,35.85,36.55,80.86,101.67,116.19,18.6,492.0,Financial Services,Asset Management,PNK,0,0,0,1,52,1,0,100,4,70 +1939,BILI,Bilibili Inc.,6840637952,15.97,16.78,-0.81,-4.83,6082907,5443230,1.12,86928385,18.29,19.06,17.99,17.47,17.22,8.8,31.77,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,1,51,96,88,2,9,90 +1940,MREO,Mereo BioPharma Group plc,583346688,3.55,3.76,-0.21,-5.59,2041600,916540,1.12,3253717,3.63,3.74,3.77,3.65,3.66,2.52,5.02,Healthcare,Biotechnology,NCM,0,0,0,1,51,95,98,99,11,100 +1941,HLNE,Hamilton Lane Incorporated,8200375808,139.76,147.93,-8.17,-5.52,300891,427908,0.7,59804420,155.78,165.39,156.24,149.33,148.38,103.42,203.72,Financial Services,Asset Management,NMS,0,0,0,1,51,94,88,89,4,70 +1942,WLY,"John Wiley & Sons, Inc.",2302949888,42.1,42.79,-0.69,-1.61,487622,365693,1.06,15395675,44.31,46.16,45.01,43.84,43.81,31.87,53.96,Communication Services,Publishing,NYQ,0,0,0,1,51,87,88,16,9,51 +1943,FIS,"Fidelity National Information Services, Inc.",42718449664,77.13,79.35,-2.22,-2.8,2338294,3348702,0.57,258285376,81.17,82.99,80.59,78.54,77.95,58.24,91.98,Technology,Information Technology Services,NYQ,1,0,0,1,51,83,76,56,2,38 +1944,CTRE,"CareTrust REIT, Inc.",4885305344,26.08,26.92,-0.84,-3.12,1189563,2634215,0.45,68700327,27.25,28.22,27.72,27.01,26.99,20.1,33.15,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,51,83,75,56,10,64 +1945,TNDM,"Tandem Diabetes Care, Inc.",2462212864,36.0,37.49,-1.49,-3.97,1108795,1370354,0.81,49332744,35.53,34.86,36.23,36.09,36.18,21.85,53.69,Healthcare,Medical Devices,NGM,0,0,0,1,51,78,96,39,11,44 +1946,SPGI,S&P Global Inc.,153865551872,482.72,495.86,-13.14,-2.65,1056931,1260393,0.65,608416910,498.6,502.37,489.14,479.61,475.47,407.69,533.29,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,51,72,67,70,4,13 +1947,FCPT,"Four Corners Property Trust, Inc.",2604251392,26.26,26.89,-0.63,-2.34,360481,676874,0.53,17774711,27.27,27.68,26.97,26.49,26.32,22.38,30.93,Real Estate,REIT - Retail,NYQ,0,0,0,1,51,72,55,44,10,40 +1948,BIP,Brookfield Infrastructure Partners L.P.,15075975168,31.53,32.74,-1.21,-3.7,265198,362964,0.7,11444255,32.45,33.08,32.3,31.84,31.79,24.84,36.5,Utilities,Utilities - Diversified,NYQ,1,0,0,1,51,66,44,24,5,99 +1949,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",585945856,20.15,20.35,-0.2,-0.98,64500,77400,0.83,1559610,20.49,20.63,20.14,19.81,19.67,18.52,21.87,N/A,N/A,NYQ,0,0,1,0,51,65,64,56,7,72 +1950,MOMO,Hello Group Inc.,1153137024,6.7,6.9,-0.2,-2.9,746500,1025816,0.67,6872967,7.19,7.11,6.82,6.76,6.63,4.79,8.19,Communication Services,Internet Content & Information,NMS,0,0,0,0,51,63,42,8,9,87 +1951,BFST,"Business First Bancshares, Inc.",689498624,23.34,24.3,-0.96,-3.95,67900,110506,0.59,2579210,25.75,26.34,25.0,24.34,24.0,18.97,30.3,Financial Services,Banks - Regional,NMS,0,0,0,0,51,63,75,85,4,57 +1952,DUK,Duke Energy Corporation,83605757952,105.87,108.23,-2.36,-2.18,2979800,3256804,0.69,344797848,108.46,110.32,108.59,106.75,106.52,90.09,121.25,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,51,62,62,48,5,14 +1953,CNA,CNA Financial Corporation,12870426624,45.86,47.52,-1.66,-3.49,239242,253849,0.94,11641515,47.98,48.37,47.4,46.58,46.27,42.07,52.36,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,51,61,73,53,4,28 +1954,CLFD,"Clearfield, Inc.",495386784,34.49,34.67,-0.18,-0.52,83700,131670,0.63,4541299,32.54,32.89,34.52,34.94,35.54,24.78,44.83,Technology,Communication Equipment,NGM,0,0,0,1,51,61,79,5,2,7 +1955,JNPR,"Juniper Networks, Inc.",12730372096,38.45,38.37,0.08,0.21,1574862,3868443,0.41,148741636,37.63,37.51,37.03,36.51,36.26,34.3,39.79,Technology,Communication Equipment,NYQ,1,0,1,0,51,59,63,81,2,7 +1956,WCN,"Waste Connections, Inc.",45402025984,174.8,175.97,-1.17,-0.66,1084797,1014380,0.98,177313627,175.63,178.95,177.06,174.33,174.31,145.35,194.83,Industrials,Waste Management,NYQ,0,0,0,0,51,57,72,50,3,15 +1957,NAD,Nuveen Quality Municipal Income Fund,2735504640,11.64,11.72,-0.08,-0.68,1232190,897342,1.37,10445061,11.75,11.83,11.64,11.5,11.46,10.84,12.47,Financial Services,Asset Management,NYQ,0,0,0,0,51,57,58,46,4,70 +1958,TBLD,Thornburg Income Builder Opportunities Trust,526463488,16.21,16.41,-0.2,-1.22,56800,87394,0.65,1416657,16.35,16.45,16.21,15.99,15.92,15.14,17.89,N/A,N/A,NGM,0,0,1,1,51,56,60,52,7,72 +1959,RGLD,"Royal Gold, Inc.",8959371264,134.68,136.25,-1.57,-1.15,342247,406853,0.84,54794959,136.76,139.95,137.05,134.67,134.2,100.55,155.1,Basic Materials,Gold,NMS,0,0,0,1,51,54,66,37,13,46 +1960,ILMN,"Illumina, Inc.",22153211904,136.69,139.68,-2.99,-2.14,1562526,2107899,0.74,288128719,137.9,139.07,134.42,134.01,133.18,97.36,156.66,Healthcare,Diagnostics & Research,NMS,0,0,0,0,51,52,13,9,11,50 +1961,SAND,Sandstorm Gold Ltd.,1679750656,5.65,5.69,-0.04,-0.7,4591021,3586030,1.28,20261070,5.61,5.68,5.64,5.58,5.59,3.96,6.5,Basic Materials,Gold,NYQ,1,0,0,1,51,48,59,18,13,46 +1962,FIGS,"FIGS, Inc.",1032446976,5.98,6.08,-0.1,-1.64,3225300,3101824,0.93,18548908,5.85,5.76,5.76,5.8,5.77,4.3,7.06,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,1,51,47,21,14,8,35 +1963,CPRT,"Copart, Inc.",54709141504,55.64,56.78,-1.14,-2.01,3818194,4057848,0.94,225778660,58.05,57.79,55.29,54.32,53.39,47.31,64.38,Industrials,Specialty Business Services,NMS,0,0,0,1,51,45,54,71,3,41 +1964,RDY,Dr. Reddy's Laboratories Limited,13130331136,15.42,15.81,-0.39,-2.47,1985452,1320729,1.51,20365641,15.3,15.12,15.11,14.96,14.89,13.43,16.89,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,51,45,66,72,11,96 +1965,SBCF,Seacoast Banking Corporation of Florida,2191561728,25.65,26.51,-0.86,-3.24,348882,407524,0.86,10452990,27.41,27.82,26.79,26.36,26.12,21.9,31.68,Financial Services,Banks - Regional,NMS,0,0,0,0,51,44,57,66,4,57 +1966,NWN,Northwest Natural Holding Company,1537457024,38.31,39.17,-0.86,-2.2,172800,214658,0.63,8223548,39.83,40.32,39.39,39.06,38.89,34.82,44.25,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,51,42,31,18,5,37 +1967,DKNG,DraftKings Inc.,19256430592,39.49,38.35,1.14,2.97,10817445,8879307,1.22,350643848,38.91,39.47,38.8,38.29,38.2,28.69,49.57,Consumer Cyclical,Gambling,NMS,1,0,0,0,51,41,41,94,8,63 +1968,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,461428352,6.7,6.68,0.02,0.3,386300,724976,0.53,4857339,6.69,6.7,6.62,6.56,6.53,6.29,7.76,N/A,N/A,NYQ,0,0,0,1,51,39,51,69,7,72 +1969,IMMR,Immersion Corporation,279507488,8.3,8.41,-0.11,-1.37,823700,866184,0.94,7189327,8.82,8.86,8.89,8.78,8.74,6.54,13.94,Technology,Software - Application,NMS,0,0,0,1,51,39,93,20,2,29 +1970,ASO,"Academy Sports and Outdoors, Inc.",4084716032,57.7,58.86,-1.16,-1.97,1552389,1730762,0.9,99864969,56.22,54.41,54.5,54.83,54.38,44.73,75.73,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,51,33,26,76,8,78 +1971,CCIX,Churchill Capital Corp IX,380557184,10.33,10.32,0.01,0.1,1000,67556,0.02,697853,10.35,10.28,0.0,0.0,0.0,9.99,11.17,N/A,N/A,NGM,0,0,1,1,51,32,31,30,7,72 +1972,OBK,"Origin Bancorp, Inc.",1030750848,32.23,33.07,-0.84,-2.54,119600,122418,0.72,3945532,33.65,33.76,32.81,32.51,32.21,27.69,37.56,Financial Services,Banks - Regional,NYQ,0,0,0,0,51,31,62,55,4,57 +1973,PR,Permian Resources Corporation,12042431488,15.14,14.99,0.15,1.0,9675302,7846354,1.23,118793802,14.61,14.56,14.51,14.4,14.41,12.59,18.28,Energy,Oil & Gas E&P,NYQ,1,0,0,0,51,25,71,67,6,76 +1974,WINA,Winmark Corporation,1317720960,374.31,386.02,-11.71,-3.03,20200,18480,0.88,6917249,394.22,393.5,379.31,374.77,369.81,330.25,431.67,Consumer Cyclical,Specialty Retail,NGM,1,0,0,1,51,25,48,67,8,78 +1975,RWAY,Runway Growth Finance Corp.,406339712,10.88,10.88,0.0,0.0,192000,398318,0.47,4333700,10.78,10.54,10.45,10.46,10.39,9.87,13.74,Financial Services,Credit Services,NMS,0,0,0,0,51,19,38,65,4,36 +1976,IMXI,"International Money Express, Inc.",640010944,19.91,20.58,-0.67,-3.26,121100,239686,0.48,4772148,20.67,20.38,19.92,19.98,19.79,16.17,23.28,Technology,Software - Infrastructure,NCM,0,0,0,1,51,15,23,25,2,52 +1977,YELP,Yelp Inc.,2568207872,38.43,39.02,-0.59,-1.51,368397,735946,0.5,28282405,38.87,37.9,37.02,37.14,36.7,32.56,45.91,Communication Services,Internet Content & Information,NYQ,0,0,0,0,51,14,15,81,9,87 +1978,BBIO,"BridgeBio Pharma, Inc.",5565737472,29.08,29.45,-0.37,-1.26,1967791,2049872,0.96,59610278,27.91,27.04,26.78,26.8,26.55,21.62,41.04,Healthcare,Biotechnology,NMS,0,0,1,1,51,11,36,99,11,100 +1979,CACI,CACI International Inc,9663311872,431.24,415.91,15.33,3.69,376323,243722,1.72,105102673,421.79,447.08,454.06,444.57,451.88,326.47,588.26,Technology,Information Technology Services,NYQ,1,0,0,0,50,88,80,33,2,38 +1980,CINT,CI&T Inc.,836451520,5.87,6.21,-0.34,-5.48,66600,60894,1.09,357448,6.25,6.45,6.24,6.1,6.08,3.34,8.04,Technology,Software - Infrastructure,NYQ,0,0,0,0,50,87,42,7,2,52 +1981,CIGI,Colliers International Group Inc.,6599099904,130.86,134.81,-3.95,-2.93,73961,102211,0.72,13375332,138.27,142.26,137.99,134.58,133.87,101.01,156.96,Real Estate,Real Estate Services,NMS,0,0,0,1,50,84,62,68,10,91 +1982,HRB,"H&R Block, Inc.",7444333056,53.62,54.32,-0.7,-1.29,937068,1349259,0.69,72347266,54.45,56.27,56.16,54.9,55.08,42.28,68.45,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,50,82,83,82,8,27 +1983,NXRT,"NexPoint Residential Trust, Inc.",1991921792,37.37,38.71,-1.34,-3.46,108381,124418,0.63,4649501,41.65,42.95,41.63,40.67,40.39,28.2,48.37,Real Estate,REIT - Residential,NYQ,0,0,0,1,50,76,69,14,10,58 +1984,CBOE,"Cboe Global Markets, Inc.",20203362304,190.94,192.99,-2.05,-1.06,760411,980604,0.78,187236530,196.5,200.65,197.81,194.31,194.04,166.13,221.66,Financial Services,Financial Data & Stock Exchanges,BTS,0,0,0,1,50,72,41,80,4,13 +1985,PDI,PIMCO Dynamic Income Fund,6592674304,18.85,18.8,0.05,0.27,3447457,1978901,1.74,37302285,18.7,18.82,18.5,18.24,18.15,18.17,20.9,Financial Services,Asset Management,NYQ,1,0,1,1,50,72,54,58,4,70 +1986,NPCT,Nuveen Core Plus Impact Fund,303652640,10.5,10.56,-0.06,-0.57,174600,167414,1.04,1757847,10.7,10.87,10.71,10.54,10.5,9.86,11.97,Financial Services,Asset Management,NYQ,0,0,0,1,50,71,73,53,4,70 +1987,RACE,Ferrari N.V.,77560258560,429.29,433.87,-4.58,-1.06,202956,293945,0.69,126187652,431.37,439.61,437.99,429.81,429.5,330.16,498.23,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,50,70,74,76,8,112 +1988,CPT,Camden Property Trust,11645298688,109.16,111.04,-1.88,-1.69,614737,788053,0.78,86023868,115.12,117.13,114.58,112.58,112.01,90.5,127.69,Real Estate,REIT - Residential,NYQ,0,0,0,0,50,70,55,22,10,58 +1989,FMBH,"First Mid Bancshares, Inc.",851017792,34.59,35.59,-1.0,-2.81,65200,60312,1.03,2086192,37.54,38.74,37.45,36.51,36.24,28.86,43.86,Financial Services,Banks - Regional,NGM,0,0,0,0,50,70,77,78,4,57 +1990,IHRT,"iHeartMedia, Inc.",296083104,1.88,1.99,-0.11,-5.53,1020400,1085080,0.94,2039950,2.07,2.09,1.97,2.02,2.01,0.81,3.04,Communication Services,Broadcasting,NMS,0,0,0,0,50,70,1,1,9,62 +1991,CNXN,"PC Connection, Inc.",1849987584,69.22,70.37,-1.15,-1.63,54333,74569,0.73,5161666,70.45,71.13,69.75,68.54,68.09,57.47,77.19,Technology,Electronics & Computer Distribution,NMS,0,0,0,0,50,68,55,84,2,42 +1992,TXN,Texas Instruments Incorporated,174835499008,190.15,191.66,-1.51,-0.79,6149849,5577489,1.1,1060559499,191.32,194.84,193.98,191.28,191.63,155.46,220.39,Technology,Semiconductors,NMS,0,0,1,1,50,64,74,33,2,107 +1993,GWLIF,Great-West Lifeco Inc.,30340855808,32.15,32.78,-0.63,-1.92,602,8884,0.07,285621,33.04,33.49,32.68,32.19,32.06,27.0,36.19,Financial Services,Insurance - Life,PNK,0,0,1,1,50,60,31,75,4,17 +1994,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3381603328,11.26,11.31,-0.05,-0.44,1137774,1218275,0.93,13717777,11.36,11.43,11.26,11.13,11.08,10.53,12.06,Financial Services,Asset Management,NYQ,0,0,0,0,50,58,60,48,4,70 +1995,WM,"Waste Management, Inc.",83183108096,207.25,206.58,0.67,0.32,2554938,1671575,1.09,346433919,207.26,210.81,208.58,205.7,205.64,179.0,230.39,Industrials,Waste Management,NYQ,1,0,0,1,50,54,70,61,3,15 +1996,EIM,Eaton Vance Municipal Bond Fund,593132928,10.38,10.42,-0.04,-0.38,99000,172086,0.58,1786253,10.42,10.44,10.31,10.21,10.17,9.72,10.93,Financial Services,Asset Management,ASE,0,0,0,1,50,50,57,49,4,70 +1997,SAFT,"Safety Insurance Group, Inc.",1156028672,77.91,80.32,-2.41,-3.0,67400,62820,1.04,4894306,81.86,82.35,80.91,80.08,79.65,73.38,90.0,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,50,48,51,38,4,28 +1998,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",59293831168,10.11,10.17,-0.06,-0.59,2097536,1613461,1.3,16312090,9.87,9.86,9.86,9.75,9.73,8.63,12.2,Financial Services,Banks - Diversified,NYQ,0,0,0,0,50,47,71,80,4,10 +1999,PPT,Putnam Premier Income Trust,339372896,3.55,3.56,-0.01,-0.28,159700,206512,0.73,733118,3.56,3.55,3.5,3.47,3.45,3.4,3.74,Financial Services,Asset Management,NYQ,0,0,1,1,50,47,48,49,4,70 +2000,KRP,"Kimbell Royalty Partners, LP",1641486720,15.56,15.41,0.15,0.97,1809600,640448,2.35,9965371,15.89,15.84,15.55,15.36,15.26,14.26,17.07,Energy,Oil & Gas E&P,NYQ,1,0,0,1,50,44,66,27,6,76 +2001,ERC,Allspring Multi-Sector Income Fund,258375600,9.12,9.21,-0.09,-0.98,98100,146506,0.67,1336135,9.07,9.05,8.95,8.9,8.86,8.77,9.6,Financial Services,Asset Management,NYQ,1,0,1,1,50,44,41,47,4,70 +2002,BIT,BlackRock Multi-Sector Income Trust,570080576,14.67,14.74,-0.07,-0.47,235200,164156,1.43,2408169,14.54,14.53,14.4,14.3,14.25,14.22,15.98,Financial Services,Asset Management,NYQ,0,0,0,1,50,43,40,52,4,70 +2003,MIN,MFS Intermediate Income Trust,303841184,2.66,2.67,-0.01,-0.37,217900,235414,0.93,626201,2.67,2.67,2.63,2.61,2.6,2.56,2.85,Financial Services,Asset Management,NYQ,1,0,1,1,50,43,45,45,4,70 +2004,FDS,FactSet Research Systems Inc.,17435244544,453.02,458.46,-5.44,-1.19,255352,274631,0.93,124413333,475.57,474.74,457.26,452.41,446.41,391.84,499.87,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,0,50,39,28,50,4,13 +2005,LNN,Lindsay Corporation,1337329920,123.06,123.26,-0.2,-0.16,81200,76400,0.83,9401784,122.51,123.7,122.16,121.96,121.79,109.27,135.2,Industrials,Farm & Heavy Construction Machinery,NYQ,1,0,0,1,50,36,27,40,3,103 +2006,AACT,Ares Acquisition Corporation II,686249984,10.98,10.98,-0.0,-0.0,14200,137610,0.1,1510958,10.96,10.92,10.81,10.76,10.72,10.45,11.0,Financial Services,Shell Companies,NYQ,1,0,1,1,50,36,38,37,4,77 +2007,HYAC,Haymaker Acquisition Corp. 4,318818464,10.8,10.79,0.01,0.05,1300,26528,0.05,286370,10.77,10.74,10.65,10.61,10.58,10.3,11.2,Financial Services,Shell Companies,NYQ,1,0,1,1,50,36,38,34,4,77 +2008,ORC,"Orchid Island Capital, Inc.",660832448,7.75,7.81,-0.06,-0.77,2614400,1986518,1.2,15395514,7.79,7.73,7.62,7.57,7.52,7.41,9.08,Real Estate,REIT - Mortgage,NYQ,0,0,1,1,50,35,51,34,10,104 +2009,VMC,Vulcan Materials Company,33712617472,251.69,255.28,-3.59,-1.41,482419,809584,0.48,203764199,262.92,266.75,259.72,255.76,254.14,219.73,298.31,Basic Materials,Building Materials,NYQ,0,0,0,1,50,34,50,65,13,79 +2010,CVX,Chevron Corporation,273036361728,153.14,150.3,2.84,1.89,9078728,8328181,1.09,1275377633,149.07,150.65,150.34,150.23,150.87,135.37,167.11,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,50,27,34,14,6,116 +2011,BCAL,California BanCorp.,499847296,14.91,15.54,-0.63,-4.05,230400,76522,2.98,1140943,16.44,16.44,15.61,15.44,15.17,12.3,18.49,Financial Services,Banks - Regional,NCM,0,0,0,0,50,22,22,63,4,57 +2012,GTX,Garrett Motion Inc.,1915657984,8.95,8.97,-0.02,-0.22,865274,920525,0.94,8238699,8.97,8.7,8.53,8.52,8.39,7.13,10.16,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,50,18,42,71,8,105 +2013,NOA,North American Construction Group Ltd.,552835584,20.29,20.41,-0.12,-0.59,55800,58776,0.82,1192565,21.01,20.43,19.94,19.95,19.7,16.46,25.92,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,50,18,19,63,6,59 +2014,ULTA,"Ulta Beauty, Inc.",19394371584,418.23,415.14,3.09,0.74,899599,968816,0.93,405187926,422.19,406.78,398.94,403.47,397.87,318.17,574.76,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,50,13,17,49,8,78 +2015,LANV,Lanvin Group Holdings Limited,224080720,1.84,1.91,-0.07,-3.66,28000,87768,0.32,161493,1.94,1.85,1.83,1.95,1.94,0.91,3.78,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,1,50,13,8,2,8,75 +2016,JILL,"J.Jill, Inc.",421247360,27.46,27.1,0.36,1.33,90200,116760,0.67,3206229,27.08,26.8,27.76,27.91,28.11,23.06,40.61,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,50,10,92,23,8,18 +2017,DLO,DLocal Limited,3259565568,11.23,11.43,-0.2,-1.71,590834,1368975,0.43,15380434,11.43,10.85,10.47,10.86,10.7,6.58,18.27,Technology,Software - Infrastructure,NMS,0,0,1,1,50,8,1,63,2,52 +2018,NMRK,"Newmark Group, Inc.",2887860736,11.95,12.4,-0.45,-3.63,835389,1036884,0.81,12390764,13.22,13.93,13.35,12.82,12.74,9.22,16.1,Real Estate,Real Estate Services,NMS,1,0,0,0,49,95,88,93,10,91 +2019,ELVN,"Enliven Therapeutics, Inc.",1179949312,21.74,24.15,-2.41,-9.98,323100,215170,1.5,4677796,23.52,24.28,23.63,22.83,22.74,10.9,30.03,Healthcare,Biotechnology,NMS,0,0,0,1,49,94,90,85,11,100 +2020,SKYH,Sky Harbour Group Corporation,837621824,11.11,11.1,0.01,0.09,121200,99726,1.11,1107956,11.99,11.94,11.33,11.02,10.7,8.26,14.52,Industrials,Aerospace & Defense,ASE,0,0,1,1,49,85,90,99,3,21 +2021,LAMR,Lamar Advertising Company,12143753216,118.64,120.19,-1.55,-1.29,280263,480307,0.58,56983622,123.07,125.49,122.52,119.89,119.2,102.1,139.88,Real Estate,REIT - Specialty,NMS,0,0,0,1,49,81,72,67,10,93 +2022,BDN,Brandywine Realty Trust,853787200,4.93,5.15,-0.22,-4.27,2756600,1977928,1.26,9751185,5.34,5.34,5.03,4.89,4.79,3.85,6.54,Real Estate,REIT - Office,NYQ,1,0,0,0,49,81,47,85,10,84 +2023,FA,First Advantage Corporation,3012777472,17.45,17.46,-0.01,-0.06,695121,1083098,0.64,18900061,18.48,18.7,18.17,17.79,17.61,14.01,20.79,Industrials,Specialty Business Services,NMS,0,0,0,0,49,80,44,73,3,41 +2024,CCOI,"Cogent Communications Holdings, Inc.",3585144576,71.73,73.13,-1.4,-1.91,464017,427940,1.08,30696138,75.69,76.8,73.14,71.5,70.65,50.8,86.76,Communication Services,Telecom Services,NMS,1,0,0,1,49,77,30,66,9,98 +2025,DIDIY,DiDi Global Inc.,21983588352,4.54,4.64,-0.1,-2.16,2590953,6812695,0.38,30929635,4.69,4.69,4.47,4.39,4.32,0.32,5.16,Technology,Software - Application,PNK,0,0,0,1,49,75,15,43,2,29 +2026,MORN,"Morningstar, Inc.",13824154624,315.92,322.36,-6.44,-2.0,109586,143966,0.76,45481741,335.31,337.9,323.97,316.57,311.83,269.51,365.0,Financial Services,Financial Data & Stock Exchanges,NMS,0,0,0,1,49,68,66,79,4,13 +2027,WPM,Wheaton Precious Metals Corp.,26284306432,57.17,57.81,-0.64,-1.11,1971549,1676279,1.18,95832867,58.25,59.86,58.83,57.53,57.42,38.57,68.64,Basic Materials,Gold,NYQ,0,0,0,1,49,65,81,57,13,46 +2028,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1075622272,19.46,19.61,-0.15,-0.76,178800,181064,0.99,3523505,19.51,19.71,19.48,19.21,19.16,17.88,21.28,Financial Services,Asset Management,NYQ,0,0,1,1,49,65,64,55,4,70 +2029,CMG,"Chipotle Mexican Grill, Inc.",78921457664,56.5,57.92,-1.42,-2.45,8521670,9442083,0.9,533477690,60.36,60.47,58.52,57.31,56.44,45.5,69.26,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,49,64,78,82,8,68 +2030,EQR,Equity Residential,26406598656,66.98,67.52,-0.54,-0.8,1476741,1533421,0.96,102708544,70.28,71.53,70.21,69.0,68.69,57.33,78.83,Real Estate,REIT - Residential,NYQ,0,0,0,0,49,64,54,36,10,58 +2031,EPR,EPR Properties,3402616320,44.3,44.93,-0.63,-1.4,723493,521622,1.39,23107854,44.3,44.58,44.0,43.47,43.32,39.66,50.26,Real Estate,REIT - Specialty,NYQ,1,0,1,1,49,62,38,75,10,93 +2032,SBSI,"Southside Bancshares, Inc.",908645824,29.98,30.75,-0.77,-2.5,186900,128820,1.15,3862024,32.18,33.04,32.05,31.5,31.31,25.3,38.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,49,62,43,43,4,57 +2033,KTF,DWS Municipal Income Trust,374492096,9.42,9.56,-0.14,-1.46,123000,131096,0.92,1234924,9.59,9.67,9.49,9.36,9.31,8.72,10.22,Financial Services,Asset Management,NYQ,0,0,0,1,49,61,62,53,4,70 +2034,TY,Tri-Continental Corporation,1619811072,31.27,31.72,-0.45,-1.42,78009,47172,1.65,1475068,32.01,32.45,31.73,31.2,31.06,28.35,34.82,Financial Services,Asset Management,NYQ,0,0,0,1,49,60,61,52,4,70 +2035,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1405849984,18.14,18.42,-0.28,-1.52,192800,132014,1.46,2394734,18.47,18.6,18.24,17.95,17.84,16.9,19.56,Financial Services,Asset Management,NYQ,1,0,0,1,49,59,69,59,4,70 +2036,DRD,DRDGOLD Limited,856078592,9.24,9.07,0.17,1.87,326800,229426,1.42,2119896,9.03,9.42,9.41,9.28,9.36,6.48,12.7,Basic Materials,Gold,NYQ,1,0,0,1,49,59,57,10,13,46 +2037,NZF,Nuveen Municipal Credit Income Fund,2369303040,12.16,12.23,-0.07,-0.57,918460,736649,1.25,8957652,12.37,12.47,12.29,12.13,12.08,11.39,13.24,Financial Services,Asset Management,NYQ,0,0,0,0,49,56,57,52,4,70 +2038,NAC,Nuveen California Quality Municipal Income Fund,1631022720,11.23,11.27,-0.04,-0.35,554243,534115,1.04,5998111,11.34,11.4,11.25,11.13,11.08,10.6,12.03,Financial Services,Asset Management,NYQ,0,0,0,1,49,55,64,51,4,70 +2039,MMT,MFS Multimarket Income Trust,256599984,4.61,4.64,-0.03,-0.65,93500,97840,0.96,451042,4.64,4.66,4.6,4.54,4.52,4.43,4.9,Financial Services,Asset Management,NYQ,0,0,1,1,49,53,55,53,4,70 +2040,CEIX,CONSOL Energy Inc.,2956792576,100.59,105.51,-4.92,-4.66,1102721,539680,2.04,54286409,108.87,111.9,106.28,103.45,102.46,75.43,134.59,Energy,Thermal Coal,NYQ,0,0,0,1,49,50,71,88,6,53 +2041,PEO,"Adams Natural Resources Fund, Inc.",569906112,22.39,22.38,0.01,0.04,67800,49890,1.36,1117037,22.09,22.35,22.17,21.94,21.97,19.85,24.79,Financial Services,Asset Management,NYQ,1,0,0,1,49,48,50,32,4,70 +2042,WOW,"WideOpenWest, Inc.",380640192,4.49,4.62,-0.13,-2.81,252200,322174,0.68,1446561,4.8,4.97,5.05,5.12,5.2,2.31,5.8,Communication Services,Telecom Services,NYQ,0,0,0,0,49,47,65,1,9,98 +2043,MCR,MFS Charter Income Trust,263853376,6.26,6.28,-0.02,-0.32,120600,99500,1.21,622870,6.28,6.27,6.18,6.13,6.09,6.01,6.58,Financial Services,Asset Management,NYQ,0,0,1,0,49,47,50,57,4,70 +2044,SPHR,Sphere Entertainment Co.,1489001216,41.6,41.37,0.23,0.56,684600,778896,0.8,32402072,40.26,40.64,41.16,40.74,41.02,29.7,51.83,Communication Services,Entertainment,NYQ,1,0,0,1,49,45,65,56,9,34 +2045,EIC,Eagle Point Income Company Inc.,304030816,16.38,16.27,0.11,0.68,421600,221954,1.89,3635606,15.77,15.75,15.71,15.59,15.58,14.78,16.75,Financial Services,Asset Management,NYQ,1,0,0,0,49,45,57,67,4,70 +2046,ENVX,Enovix Corporation,2143923712,11.38,12.23,-0.85,-6.95,8837920,7075832,1.25,80522969,11.01,10.38,10.49,10.6,10.6,5.7,18.68,Industrials,Electrical Equipment & Parts,NMS,1,0,0,0,49,43,97,40,3,20 +2047,GBDC,"Golub Capital BDC, Inc.",3961507584,14.9,14.99,-0.09,-0.6,1587562,1269515,1.25,18915773,15.09,14.99,14.72,14.56,14.44,14.05,17.72,Financial Services,Asset Management,NMS,0,0,1,0,49,37,60,72,4,70 +2048,NETD,Nabors Energy Transition Corp. II,412131264,10.81,10.81,0.0,0.0,108700,40618,2.68,439081,10.79,10.75,10.66,10.62,10.58,10.38,10.83,Financial Services,Shell Companies,NGM,1,0,1,1,49,35,38,37,4,77 +2049,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451950464,10.5,10.48,0.02,0.19,149100,101156,1.47,1062138,10.47,10.44,10.36,10.33,10.3,10.1,10.5,Financial Services,Shell Companies,NGM,0,0,1,1,49,34,37,33,4,77 +2050,SLAMF,Slam Corp.,266191552,11.35,11.33,0.02,0.18,0,9174,0.0,104125,11.33,11.29,11.18,11.14,11.09,10.86,11.43,Financial Services,Shell Companies,OQX,0,0,1,1,49,34,37,38,4,77 +2051,AL,Air Lease Corporation,5263691776,45.03,47.26,-2.23,-4.72,930487,669840,1.39,30162894,48.09,47.89,46.46,45.91,45.38,39.15,52.31,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,49,30,60,38,3,54 +2052,MGRC,McGrath RentCorp,2735740160,111.43,111.66,-0.23,-0.21,108771,170853,0.64,19038150,113.34,114.26,111.72,110.81,110.25,95.5,130.86,Industrials,Rental & Leasing Services,NMS,0,0,0,1,49,30,38,67,3,54 +2053,LGTY,"Logility Supply Chain Solutions, Inc.",378802688,10.6,10.67,-0.07,-0.66,149000,240694,0.61,2551356,10.95,10.92,10.66,10.63,10.53,8.41,12.3,Technology,Software - Application,NMS,0,0,0,0,49,30,14,21,2,29 +2054,NEO,"NeoGenomics, Inc.",2388796416,14.77,18.61,-3.84,-20.63,2545216,754194,3.37,11139446,17.02,16.57,15.76,15.61,15.28,12.77,19.11,Healthcare,Diagnostics & Research,NCM,1,0,0,0,49,17,27,76,11,50 +2055,VAC,Marriott Vacations Worldwide Corporation,2904611840,83.2,85.57,-2.37,-2.77,247342,354697,0.7,29510789,88.92,88.2,85.25,86.0,85.2,67.28,108.57,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,0,49,11,16,5,8,124 +2056,TTI,"TETRA Technologies, Inc.",512740928,3.89,3.85,0.04,1.04,897400,998576,0.79,3884461,3.71,3.64,3.6,3.65,3.65,2.68,5.08,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,49,11,7,33,6,59 +2057,IRBT,iRobot Corporation,328812384,10.45,10.76,-0.31,-2.88,1174400,1527114,0.77,15958341,9.2,8.57,9.63,11.2,11.7,5.83,32.0,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,1,0,0,1,49,3,1,13,8,66 +2058,SPXC,"SPX Technologies, Inc.",6400282112,138.06,143.2,-5.14,-3.59,378725,269888,1.45,37260737,149.21,154.88,150.26,145.04,144.44,97.55,183.83,Industrials,Building Products & Equipment,NYQ,0,0,0,1,48,91,94,84,3,88 +2059,NHI,"National Health Investors, Inc.",3075528448,66.22,67.71,-1.49,-2.2,231368,275097,0.84,18216924,69.32,72.03,71.54,69.74,69.95,51.59,86.13,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,48,89,88,50,10,64 +2060,ABUS,Arbutus Biopharma Corporation,634795648,3.29,3.35,-0.06,-1.79,836500,878702,0.93,2890930,3.36,3.5,3.52,3.43,3.45,2.21,4.72,Healthcare,Biotechnology,NMS,1,0,0,1,48,87,91,46,11,100 +2061,CHKP,Check Point Software Technologies Ltd.,20147763200,182.0,183.19,-1.19,-0.65,612301,726394,0.84,132203708,184.79,185.49,180.76,176.98,174.98,145.75,210.7,Technology,Software - Infrastructure,NMS,0,0,0,0,48,81,66,71,2,52 +2062,LOW,"Lowe's Companies, Inc.",139976720384,247.9,246.89,1.01,0.41,2090696,2394150,0.87,593509770,252.48,258.0,251.82,247.36,246.52,209.55,287.01,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,1,48,77,40,43,8,114 +2063,RKUNY,"Rakuten Group, Inc.",12704730112,5.78,5.84,-0.06,-1.03,128,24615,0.01,142275,5.7,5.84,5.8,5.68,5.66,4.13,7.27,Consumer Cyclical,Internet Retail,PNK,1,0,0,0,48,77,76,58,8,56 +2064,DELL,Dell Technologies Inc.,83571720192,114.77,119.31,-4.54,-3.81,7403354,7992233,0.93,917268555,119.62,122.08,119.97,116.6,116.34,76.9,179.7,Technology,Computer Hardware,NYQ,0,0,0,0,48,75,97,93,2,8 +2065,KFY,Korn Ferry,3408604416,65.42,66.08,-0.66,-1.0,291228,348983,0.83,22830467,68.28,70.34,69.22,67.78,67.82,55.07,80.64,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,48,72,73,57,3,126 +2066,CRD-A,Crawford & Company,524595744,10.78,10.77,0.01,0.09,92300,70644,1.14,761542,11.25,11.28,10.78,10.58,10.44,7.55,13.61,Financial Services,Insurance Brokers,NYQ,1,0,0,0,48,72,16,93,4,26 +2067,IT,"Gartner, Inc.",38215397376,489.0,495.44,-6.44,-1.3,468861,421517,0.9,206121813,494.84,503.11,492.24,482.83,480.7,411.15,559.0,Technology,Information Technology Services,NYQ,1,0,0,1,48,71,49,82,2,38 +2068,KIO,KKR Income Opportunities Fund,369263008,13.48,13.48,0.0,0.01,120400,144630,0.83,1949612,13.39,13.45,13.35,13.14,13.1,12.38,15.09,Financial Services,Asset Management,NYQ,1,0,0,1,48,71,71,71,4,70 +2069,SII,Sprott Inc.,1070695104,41.16,42.05,-0.89,-2.12,111800,102802,1.04,4231330,42.6,43.04,42.22,41.49,41.23,34.19,48.0,Financial Services,Asset Management,NYQ,0,0,0,1,48,64,86,25,4,70 +2070,VGM,Invesco Trust for Investment Grade Municipals,539066048,9.94,10.09,-0.15,-1.49,103000,195754,0.53,1945795,10.07,10.12,10.0,9.9,9.87,9.47,10.7,Financial Services,Asset Management,NYQ,0,0,0,1,48,53,64,47,4,70 +2071,VKQ,Invesco Municipal Trust,533434240,9.64,9.77,-0.13,-1.33,120500,171686,0.7,1655053,9.78,9.85,9.74,9.64,9.61,9.15,10.47,Financial Services,Asset Management,NYQ,0,0,0,1,48,53,63,46,4,70 +2072,VKI,Invesco Advantage Municipal Income Trust II,383223776,8.63,8.71,-0.08,-0.92,184500,170308,1.08,1469758,8.78,8.85,8.74,8.64,8.61,8.14,9.42,Financial Services,Asset Management,ASE,0,0,0,1,48,52,65,45,4,70 +2073,LTC,"LTC Properties, Inc.",1549726720,33.5,34.24,-0.74,-2.16,333900,314960,0.83,10551160,34.97,35.85,35.27,34.76,34.73,30.3,39.89,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,48,51,59,25,10,64 +2074,WDH,Waterdrop Inc.,439038624,1.19,1.17,0.02,1.71,167600,235882,0.7,280700,1.17,1.16,1.16,1.19,1.19,0.94,1.53,Financial Services,Insurance - Diversified,NYQ,0,0,0,1,48,51,19,2,4,67 +2075,EXC,Exelon Corporation,38374612992,37.3,38.19,-0.89,-2.33,7674272,6527727,1.18,243484212,37.62,37.94,37.72,37.56,37.61,33.35,41.19,Utilities,Utilities - Regulated Electric,NMS,0,0,0,0,48,50,23,14,5,14 +2076,EVM,Eaton Vance California Municipal Bond Fund,231431712,9.31,9.38,-0.07,-0.75,40000,85864,0.47,799394,9.32,9.33,9.28,9.21,9.19,9.03,9.81,Financial Services,Asset Management,ASE,0,0,1,1,48,44,58,56,4,70 +2077,PTC,PTC Inc.,22188716032,182.38,184.36,-1.98,-1.07,802153,800037,1.0,145910752,187.63,188.93,183.75,181.03,179.39,163.3,203.09,Technology,Software - Application,NMS,0,0,0,1,48,43,56,79,2,29 +2078,OBDC,Blue Owl Capital Corporation,5759602688,14.55,14.76,-0.21,-1.42,2203396,1957862,1.13,28486892,14.92,14.8,14.48,14.3,14.16,13.98,16.91,Financial Services,Asset Management,NYQ,0,0,1,1,48,40,59,77,4,70 +2079,BJRI,"BJ's Restaurants, Inc.",805651712,34.42,35.31,-0.89,-2.52,234900,289374,0.77,9960253,35.6,35.45,34.43,34.1,33.77,27.61,38.87,Consumer Cyclical,Restaurants,NMS,0,0,0,0,48,38,68,74,8,68 +2080,HRMY,"Harmony Biosciences Holdings, Inc.",1969290880,33.86,34.53,-0.67,-1.94,357510,793812,0.45,26878475,34.24,34.3,34.03,33.87,33.85,28.14,41.61,Healthcare,Biotechnology,NGM,0,0,0,0,48,37,40,19,11,100 +2081,LEGT,Legato Merger Corp. III,266507824,10.32,10.33,-0.01,-0.09,1300,35786,0.04,369347,10.3,10.28,10.22,0.0,0.0,10.0,10.47,Financial Services,Shell Companies,ASE,1,0,1,1,48,34,35,30,4,77 +2082,HIT,"Health In Tech, Inc.",296300224,5.19,5.48,-0.29,-5.29,2299400,619792,3.7,3216721,0.0,0.0,0.0,0.0,0.0,4.82,7.12,Technology,Software - Application,NCM,0,1,0,1,48,31,33,30,2,29 +2083,KNX,Knight-Swift Transportation Holdings Inc.,8714682368,52.37,53.83,-1.46,-2.71,1364456,1787691,0.59,93621376,53.94,54.3,53.24,53.02,52.87,45.55,60.99,Industrials,Trucking,NYQ,0,0,0,0,48,30,22,46,3,118 +2084,CRC,California Resources Corporation,4818098176,52.73,52.63,0.1,0.19,907258,711885,1.27,37537696,52.7,53.39,52.36,51.87,51.77,43.09,60.41,Energy,Oil & Gas E&P,NYQ,1,0,0,0,48,28,36,58,6,76 +2085,NPKI,NPK International Inc.,635755264,7.24,7.35,-0.11,-1.5,375300,627732,0.45,4544780,7.52,7.51,7.44,7.35,7.31,5.61,8.65,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,48,28,64,71,6,59 +2086,ENLT,Enlight Renewable Energy Ltd,1986478976,16.76,16.98,-0.22,-1.3,5791,18874,0.31,316328,16.81,16.48,16.33,16.28,16.18,14.09,18.48,Utilities,Utilities - Renewable,NMS,0,0,0,0,48,27,36,99,5,117 +2087,VSTS,Vestis Corporation,2102370688,15.97,16.34,-0.37,-2.26,723727,2088311,0.35,33350327,15.82,15.46,14.98,15.07,14.89,8.92,22.37,Industrials,Rental & Leasing Services,NYQ,1,0,0,0,48,26,4,81,3,54 +2088,IPAR,"Interparfums, Inc.",4217433088,128.86,131.67,-2.81,-2.13,116177,143016,0.81,18429042,131.28,130.2,127.2,126.89,125.84,108.39,156.75,Consumer Defensive,Household & Personal Products,NMS,0,0,0,0,48,23,21,51,12,110 +2089,VNDA,Vanda Pharmaceuticals Inc.,271132736,4.6,4.65,-0.05,-1.08,555100,637114,0.86,2930724,4.77,4.82,4.93,4.95,5.01,3.46,6.75,Healthcare,Biotechnology,NGM,0,0,0,1,48,21,83,5,11,100 +2090,ACI,"Albertsons Companies, Inc.",11558611968,19.95,19.88,0.07,0.35,7079561,5150649,1.23,102755451,19.58,19.33,19.4,19.55,19.55,17.0,22.96,Consumer Defensive,Grocery Stores,NYQ,1,0,0,1,48,17,18,46,12,65 +2091,HXL,Hexcel Corporation,5251368960,64.37,64.83,-0.46,-0.71,1036420,821446,1.12,52876481,63.27,62.66,63.2,63.77,63.88,57.5,77.09,Industrials,Aerospace & Defense,NYQ,0,0,0,1,48,17,26,39,3,21 +2092,ACDC,ProFrac Holding Corp.,1247545216,7.79,7.63,0.16,2.1,312800,521614,0.6,4063373,7.69,7.49,7.46,7.71,7.73,5.16,9.75,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,1,48,15,17,3,6,59 +2093,EPAM,"EPAM Systems, Inc.",12961417216,225.62,228.51,-2.89,-1.26,527481,681448,0.77,153748294,235.49,231.48,223.07,225.26,222.3,169.43,317.5,Technology,Information Technology Services,NYQ,0,0,0,1,48,13,6,61,2,38 +2094,WST,"West Pharmaceutical Services, Inc.",24399804416,331.73,336.91,-5.18,-1.54,375844,546207,0.69,181193254,329.77,323.7,322.13,324.85,323.56,265.0,413.7,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,48,11,15,35,11,61 +2095,GRPN,"Groupon, Inc.",485963456,12.16,12.22,-0.06,-0.49,1027600,1509130,0.64,18351021,11.73,11.26,11.76,11.89,11.92,7.75,19.56,Communication Services,Internet Content & Information,NMS,0,0,0,1,48,11,95,98,9,87 +2096,SONO,"Sonos, Inc.",1796022400,14.52,14.75,-0.23,-1.56,1142515,1817820,0.63,26394747,14.64,14.14,13.97,14.18,14.06,10.23,19.76,Technology,Consumer Electronics,NMS,0,0,1,0,48,9,22,52,2,9 +2097,RMNI,"Rimini Street, Inc.",230027600,2.53,2.7,-0.17,-6.3,333400,393300,0.83,995049,2.52,2.31,2.28,2.37,2.32,1.53,3.43,Technology,Software - Application,NGM,0,0,0,1,48,4,27,44,2,29 +2098,BWIN,"The Baldwin Insurance Group, Inc.",2462222592,35.72,36.44,-0.72,-1.98,674018,725954,0.93,25931078,39.45,42.49,41.9,40.32,40.62,21.7,55.82,Financial Services,Insurance Brokers,NMS,1,0,0,1,47,96,94,21,4,26 +2099,LOCO,"El Pollo Loco Holdings, Inc.",333523104,10.97,11.14,-0.17,-1.53,195800,201536,0.96,2210850,11.65,12.09,11.98,11.73,11.73,8.17,14.25,Consumer Cyclical,Restaurants,NMS,0,0,0,1,47,88,78,18,8,68 +2100,CPNG,"Coupang, Inc.",38387675136,21.34,22.28,-0.94,-4.22,8795216,8303332,1.06,177193106,22.78,23.49,22.97,22.42,22.34,13.51,26.91,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,47,86,75,21,8,56 +2101,ANYYY,"Aena S.M.E., S.A.",30536040448,20.22,20.47,-0.25,-1.22,18900,52312,0.01,1057749,20.74,20.96,20.49,20.08,19.95,17.3,24.0,Industrials,Airports & Air Services,PNK,0,0,1,1,47,75,80,73,3,69 +2102,SLI,Standard Lithium Ltd.,305984640,1.64,1.7,-0.06,-3.53,1350600,1601604,0.84,2626631,1.6,1.66,1.65,1.7,1.74,1.05,2.64,Basic Materials,Other Industrial Metals & Mining,ASE,1,0,0,1,47,75,5,1,13,101 +2103,SRCE,1st Source Corporation,1346190080,54.91,56.99,-2.08,-3.65,70700,68104,0.95,3739591,59.21,60.64,58.67,57.39,56.94,47.3,68.13,Financial Services,Banks - Regional,NMS,0,0,0,0,47,67,76,74,4,57 +2104,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2632733184,12.25,12.33,-0.08,-0.65,565135,737781,0.77,9037817,12.42,12.58,12.41,12.24,12.21,11.36,13.56,Financial Services,Asset Management,NYQ,0,0,0,0,47,65,61,54,4,70 +2105,NMCO,Nuveen Municipal Credit Opportunities Fund,588243520,10.67,10.73,-0.06,-0.6,98500,281502,0.35,3003626,10.73,10.87,10.83,10.73,10.74,9.65,12.2,Financial Services,Asset Management,NYQ,0,0,0,1,47,62,59,26,4,70 +2106,SSMXY,Sysmex Corporation,11477610496,18.28,17.95,0.33,1.84,1887,70140,0.03,1282159,18.69,19.11,18.72,18.59,18.58,14.38,22.0,Healthcare,Medical Instruments & Supplies,PNK,0,0,0,1,47,61,17,26,11,61 +2107,HQH,Abrdn Healthcare Investors,871611264,16.6,16.72,-0.12,-0.72,211300,243632,0.87,4044291,16.65,16.99,16.95,16.73,16.77,15.76,19.79,Financial Services,Asset Management,NYQ,0,0,0,0,47,60,69,48,4,70 +2108,PRU,"Prudential Financial, Inc.",42152882176,114.53,118.43,-3.9,-3.29,1359642,1510985,0.9,173053110,119.31,120.79,118.12,115.95,115.39,100.6,130.55,Financial Services,Insurance - Life,NYQ,1,0,0,0,47,59,79,66,4,17 +2109,NMAI,Nuveen Multi-Asset Income Fund,401441728,11.9,12.01,-0.11,-0.92,139700,117430,1.19,1397417,12.1,12.19,12.02,11.84,11.79,11.63,13.5,N/A,N/A,NYQ,0,0,1,0,47,58,69,61,7,72 +2110,MUI,"BlackRock Municipal Income Fund, Inc.",879023552,12.04,12.21,-0.17,-1.39,204800,513750,0.4,6185550,12.28,12.35,12.17,12.03,11.96,11.35,12.83,Financial Services,Asset Management,NYQ,0,0,0,1,47,57,59,54,4,70 +2111,IQI,Invesco Quality Municipal Income Trust,517468224,9.71,9.78,-0.07,-0.77,212000,202844,1.05,1969615,9.84,9.91,9.8,9.69,9.67,9.23,10.53,Financial Services,Asset Management,NYQ,0,0,0,1,47,57,63,45,4,70 +2112,BTZ,BlackRock Credit Allocation Income Trust,981772928,10.47,10.52,-0.05,-0.48,216700,280324,0.77,2934992,10.58,10.66,10.52,10.4,10.36,9.92,11.3,Financial Services,Asset Management,NYQ,0,0,0,1,47,54,60,61,4,70 +2113,IIM,Invesco Value Municipal Income Trust,562938688,11.92,11.96,-0.04,-0.33,140600,178056,0.79,2122428,12.04,12.16,12.07,11.95,11.94,11.28,13.1,Financial Services,Asset Management,NYQ,0,0,0,0,47,53,63,45,4,70 +2114,FTS,Fortis Inc.,20426041344,40.79,41.99,-1.2,-2.86,379533,636511,0.56,25963284,42.03,42.72,42.24,41.8,41.82,36.86,46.06,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,47,52,38,36,5,14 +2115,H,Hyatt Hotels Corporation,14630495232,151.07,152.34,-1.27,-0.83,436026,561877,0.62,84882763,155.99,155.66,151.24,148.69,146.91,124.4,168.2,Consumer Cyclical,Lodging,NYQ,0,0,0,0,47,52,67,69,8,22 +2116,AVT,"Avnet, Inc.",4500932096,51.43,51.77,-0.34,-0.66,450114,794628,0.57,40867718,52.77,53.28,52.49,51.83,51.6,43.62,59.24,Technology,Electronics & Computer Distribution,NMS,0,0,0,1,47,52,54,36,2,42 +2117,ABT,Abbott Laboratories,194797207552,112.31,114.25,-1.94,-1.7,3790318,4966386,0.76,557774800,113.96,114.5,112.46,111.45,110.98,99.71,121.64,Healthcare,Medical Devices,NYQ,0,0,1,0,47,50,28,56,11,44 +2118,SPH,"Suburban Propane Partners, L.P.",1167915776,18.11,17.87,0.24,1.34,143700,188488,0.64,3413518,17.86,18.07,18.02,17.89,17.92,15.2,21.55,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,47,41,60,71,5,37 +2119,EA,Electronic Arts Inc.,37819777024,140.85,144.2,-3.35,-2.32,2282623,2013566,1.13,283610783,149.56,152.44,148.0,145.72,144.89,124.92,168.5,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,0,47,40,55,49,9,90 +2120,UEC,Uranium Energy Corp.,3033543424,7.03,7.17,-0.14,-1.95,4934621,7941648,0.7,55829787,7.42,7.46,6.93,6.75,6.61,4.06,8.93,Energy,Uranium,ASE,0,0,0,0,47,37,76,96,6,122 +2121,CHD,"Church & Dwight Co., Inc.",25129441280,101.42,102.57,-1.15,-1.12,1232539,1547141,0.8,156911037,104.75,105.39,104.02,103.12,102.75,96.09,113.5,Consumer Defensive,Household & Personal Products,NYQ,1,0,0,1,47,36,48,52,12,110 +2122,HLXB,Helix Acquisition Corp. II,256953904,10.5,10.64,-0.14,-1.32,104100,11628,8.95,122094,10.73,10.62,10.47,10.44,10.37,10.03,11.59,Financial Services,Shell Companies,NGM,0,0,0,1,47,34,32,30,4,77 +2123,NMR,"Nomura Holdings, Inc.",16429911040,5.56,5.76,-0.2,-3.47,1495132,586841,2.55,3262836,5.82,5.79,5.67,5.59,5.55,4.66,6.62,Financial Services,Capital Markets,NYQ,0,0,0,1,47,33,79,73,4,3 +2124,CNH,CNH Industrial N.V.,14138452992,11.32,11.25,0.07,0.62,10656904,11253004,0.95,127384002,11.38,11.38,11.13,11.16,11.12,9.28,13.3,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,47,33,10,13,3,103 +2125,GPAT,GP-Act III Acquisition Corp.,364769216,10.15,10.16,-0.01,-0.1,0,46070,0.0,467610,10.15,10.12,0.0,0.0,0.0,9.98,10.18,Financial Services,Shell Companies,NGM,0,0,1,1,47,33,34,30,4,77 +2126,VVR,Invesco Senior Income Trust,602606592,3.93,3.94,-0.01,-0.25,669900,830832,0.81,3265170,3.93,3.92,3.92,3.89,3.88,3.81,4.46,Financial Services,Asset Management,NYQ,0,0,1,1,47,32,62,61,4,70 +2127,CUB,Lionheart Holdings,310040352,10.12,10.11,0.01,0.1,12800,32752,0.39,331450,10.09,10.07,0.0,0.0,0.0,9.96,10.55,N/A,N/A,NGM,1,0,1,1,47,32,33,30,7,72 +2128,ALF,Centurion Acquisition Corp.,363327872,10.16,10.11,0.05,0.47,1200,34064,0.04,346022,10.1,10.08,0.0,0.0,0.0,9.96,10.25,N/A,N/A,NGM,0,0,1,1,47,31,33,30,7,72 +2129,HUBG,"Hub Group, Inc.",2710386944,43.09,44.17,-1.08,-2.45,298665,584089,0.51,25168395,45.48,46.38,45.26,44.72,44.56,38.07,53.21,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,47,30,44,52,3,97 +2130,DNOW,DNOW Inc.,1371770752,12.83,12.96,-0.13,-1.0,572000,745960,0.59,9570667,13.36,13.55,13.37,13.25,13.22,9.44,15.64,Industrials,Industrial Distribution,NYQ,0,0,0,1,47,30,51,12,3,71 +2131,DBC,Invesco DB Commodity Index Tracking Fund,1279951872,22.16,21.58,0.58,2.69,1088698,802162,1.36,17775910,21.34,21.25,21.34,21.38,21.41,20.78,24.09,Exchange Traded Fund,N/A,PCX,0,0,0,1,47,29,37,21,1,72 +2132,XNCR,"Xencor, Inc.",1639679872,20.6,23.43,-2.83,-12.06,680694,682966,0.99,14072514,23.79,23.52,22.05,21.86,21.4,15.31,27.24,Healthcare,Biotechnology,NGM,0,0,0,0,47,28,22,14,11,100 +2133,FDX,FedEx Corporation,66209730560,270.73,274.9,-4.17,-1.52,1132512,1726148,0.66,467320067,277.34,279.31,275.91,272.67,271.75,234.45,313.84,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,1,47,27,66,44,3,97 +2134,OZ,"Belpointe PREP, LLC",234310208,64.25,63.01,1.24,1.96,14500,8928,1.63,573588,72.23,71.96,68.77,68.6,67.32,42.75,80.88,Real Estate,Real Estate - Development,ASE,0,0,0,1,47,27,13,10,10,106 +2135,ARLO,"Arlo Technologies, Inc.",1191056256,11.47,11.87,-0.4,-3.37,704700,908020,0.49,10414990,11.66,11.77,11.9,11.76,11.76,8.33,17.64,Industrials,Building Products & Equipment,NYQ,0,0,0,1,47,20,95,90,3,88 +2136,TPVG,TriplePoint Venture Growth BDC Corp.,302770432,7.56,7.52,0.04,0.53,319100,453098,0.7,3425421,7.49,7.4,7.45,7.56,7.6,6.44,11.58,Financial Services,Asset Management,NYQ,0,0,0,0,47,9,14,55,4,70 +2137,ATAI,Atai Life Sciences N.V.,271840512,1.5,1.62,-0.12,-7.41,2474300,1904158,1.3,2856237,1.49,1.43,1.42,1.45,1.46,1.03,2.85,Healthcare,Biotechnology,NGM,1,0,0,0,47,3,6,88,11,100 +2138,NMM,Navios Maritime Partners L.P.,1369338112,45.94,45.07,0.87,1.93,179800,186886,0.94,8585543,45.32,47.89,48.77,47.29,47.98,27.47,65.89,Industrials,Marine Shipping,NYQ,0,0,0,1,46,96,97,79,3,111 +2139,CARR,Carrier Global Corporation,61415202816,66.51,68.45,-1.94,-2.83,4708919,4561104,1.03,303359037,69.61,71.77,70.26,68.47,68.31,53.13,83.32,Industrials,Building Products & Equipment,NYQ,0,0,0,0,46,88,74,66,3,88 +2140,NMIH,"NMI Holdings, Inc.",2758541568,34.86,35.68,-0.82,-2.3,541355,504719,1.07,17594505,36.79,37.72,37.19,36.33,36.23,28.73,42.49,Financial Services,Insurance - Specialty,NGM,0,0,0,1,46,83,80,73,4,49 +2141,HNI,HNI Corporation,2286466560,46.23,47.83,-1.6,-3.35,256325,378298,0.68,17488716,50.6,52.09,50.41,48.95,48.55,39.95,58.42,Industrials,Business Equipment & Supplies,NYQ,1,0,0,0,46,80,84,87,3,74 +2142,AAT,"American Assets Trust, Inc.",1876973312,23.56,24.35,-0.79,-3.24,302786,274100,1.1,6457796,25.99,26.52,25.4,24.75,24.44,20.03,29.15,Real Estate,REIT - Diversified,NYQ,0,0,0,0,46,77,66,73,10,113 +2143,AWP,abrdn Global Premier Properties Fund,325838848,3.77,3.81,-0.04,-1.05,508100,317916,1.6,1198543,3.92,4.04,3.99,3.92,3.93,3.51,4.68,Financial Services,Asset Management,NYQ,0,0,0,1,46,75,50,44,4,70 +2144,GFR,Greenfire Resources Ltd.,556973952,7.07,7.12,-0.05,-0.7,160100,105472,1.1,745687,6.98,7.03,6.97,6.97,7.0,4.68,8.16,Energy,Oil & Gas E&P,NYQ,0,0,0,1,46,73,56,6,6,76 +2145,MCD,McDonald's Corporation,202308993024,282.31,286.9,-4.59,-1.6,3128335,3182215,0.98,898371109,291.65,292.98,286.56,283.92,282.07,243.53,317.9,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,46,64,23,54,8,68 +2146,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",236233840,19.64,19.84,-0.2,-1.01,38200,38728,0.97,760618,19.9,20.04,19.76,19.52,19.44,18.45,21.6,Financial Services,Asset Management,NYQ,0,0,1,1,46,61,60,60,4,70 +2147,SAN,"Banco Santander, S.A.",71257030656,4.62,4.66,-0.04,-0.86,2760135,3157563,0.87,14587941,4.62,4.68,4.67,4.6,4.6,3.83,5.27,Financial Services,Banks - Diversified,NYQ,0,0,0,0,46,59,70,72,4,10 +2148,BKH,Black Hills Corporation,3989490176,55.74,56.21,-0.47,-0.84,461803,499780,0.92,27857738,58.42,59.5,58.24,57.54,57.35,49.34,65.59,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,46,53,49,24,5,37 +2149,SILA,"Sila Realty Trust, Inc.",1274776320,23.17,23.12,0.05,0.22,415800,471246,0.8,10918770,24.19,24.57,0.0,0.0,0.0,20.2,26.75,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,46,53,28,30,10,64 +2150,MVF,"BlackRock MuniVest Fund, Inc.",445393280,7.13,7.2,-0.07,-0.97,118100,128108,0.92,913410,7.17,7.23,7.17,7.1,7.09,6.73,7.64,Financial Services,Asset Management,NYQ,0,0,1,1,46,53,57,55,4,70 +2151,NWE,"NorthWestern Energy Group, Inc.",3216541440,51.11,52.46,-1.35,-2.57,323418,397416,0.81,20311932,52.56,53.03,52.41,51.96,51.89,46.15,57.49,Utilities,Utilities - Regulated Electric,NMS,0,0,0,1,46,52,38,23,5,14 +2152,CION,CION Investment Corporation,589875264,10.9,11.07,-0.17,-1.54,360400,279938,1.24,3051324,11.33,11.36,11.18,11.01,10.92,10.52,12.69,Financial Services,Asset Management,NYQ,0,0,0,0,46,51,78,73,4,70 +2153,ECC,Eagle Point Credit Company Inc.,965049600,9.11,9.12,-0.01,-0.11,1163500,1212372,0.95,11044709,9.0,9.05,9.06,8.99,9.01,8.56,10.49,Financial Services,Asset Management,NYQ,0,0,1,1,46,47,57,44,4,70 +2154,TFPM,Triple Flag Precious Metals Corp.,3164244480,15.46,15.38,0.08,0.52,195362,366175,0.53,5661066,15.56,16.0,15.97,15.76,15.81,11.75,18.88,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,46,45,63,16,13,73 +2155,ESI,Element Solutions Inc,6170309120,25.38,25.48,-0.1,-0.39,1092305,1217050,0.9,30888728,26.01,26.53,26.04,25.56,25.49,21.42,29.78,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,46,44,82,73,13,128 +2156,MAT,"Mattel, Inc.",6292526592,18.68,18.43,0.25,1.36,3252578,3317160,0.98,61964550,18.32,18.58,18.69,18.72,18.82,15.87,20.6,Consumer Cyclical,Leisure,NMS,1,0,0,1,46,41,14,15,8,24 +2157,CFFN,"Capitol Federal Financial, Inc.",752156160,5.58,5.78,-0.2,-3.46,837100,751834,1.07,4195234,6.04,6.21,6.01,5.93,5.91,4.76,7.2,Financial Services,Banks - Regional,NMS,0,0,0,1,46,40,51,38,4,57 +2158,IPI,"Intrepid Potash, Inc.",304334720,22.77,23.12,-0.35,-1.51,71400,112118,0.54,2552927,23.24,24.22,24.18,24.01,24.26,17.52,29.75,Basic Materials,Agricultural Inputs,NYQ,1,0,0,1,46,39,63,8,13,83 +2159,LKNCY,Luckin Coffee Inc.,7121766400,24.35,25.4,-1.05,-4.13,301938,1661551,0.18,40458767,24.73,24.09,23.25,23.31,23.03,17.28,28.82,Consumer Cyclical,Restaurants,PNK,0,0,0,1,46,38,7,7,8,68 +2160,LADR,Ladder Capital Corp,1407851264,10.81,11.03,-0.22,-1.99,898300,683746,1.13,7391295,11.2,11.28,11.11,10.97,10.92,10.1,12.48,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,46,38,63,70,10,104 +2161,ATUS,"Altice USA, Inc.",1111465472,2.41,2.49,-0.08,-3.21,1935900,3652652,0.51,8802892,2.48,2.47,2.37,2.38,2.35,1.52,3.18,Communication Services,Telecom Services,NYQ,1,0,0,1,46,37,5,8,9,98 +2162,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,0,0,0.0,0,5.0,5.0,4.98,4.96,4.96,5.0,5.0,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,46,34,39,40,8,105 +2163,AAM,AA Mission Acquisition Corp.,444577120,10.11,10.11,-0.0,-0.0,600,223156,0.0,2256107,10.09,10.07,0.0,0.0,0.0,9.96,10.18,N/A,N/A,NYQ,1,0,1,1,46,32,33,30,7,72 +2164,GIG,GigCapital7 Corp.,333667008,10.02,10.01,0.01,0.1,100,122448,0.0,1226929,10.0,9.98,0.0,0.0,0.0,9.89,10.1,N/A,N/A,NGM,0,0,1,1,46,32,33,30,7,72 +2165,VACH,Voyager Acquisition Corp.,318802144,10.08,10.08,0.0,0.01,12700,118030,0.11,1189860,10.05,10.03,0.0,0.0,0.0,9.95,11.2,N/A,N/A,NGM,0,0,1,1,46,32,33,30,7,72 +2166,SIMA,SIM Acquisition Corp. I,308813664,10.07,10.07,-0.0,-0.0,1000,71194,0.01,716924,10.04,10.02,0.0,0.0,0.0,9.95,10.07,N/A,N/A,NGM,0,0,1,1,46,32,33,30,7,72 +2167,VCIC,Vine Hill Capital Investment Corp.,369233664,10.07,10.04,0.03,0.3,50600,91150,0.56,917880,10.03,10.01,0.0,0.0,0.0,9.96,10.07,N/A,N/A,NGM,0,0,0,1,46,31,33,30,7,72 +2168,LPAA,Launch One Acquisition Corp.,289222144,10.06,10.06,0.01,0.05,1600,71850,0.02,722811,10.04,10.02,0.0,0.0,0.0,9.66,10.06,N/A,N/A,NGM,0,0,1,1,46,31,33,30,7,72 +2169,SBXD,SilverBox Corp IV,257098032,10.1,10.09,0.01,0.1,91800,27788,3.3,280659,10.09,10.06,0.0,0.0,0.0,9.95,10.4,Financial Services,Shell Companies,NYQ,1,0,1,1,46,31,33,30,4,77 +2170,BSM,"Black Stone Minerals, L.P.",3162532096,15.01,14.62,0.39,2.67,481794,576524,0.84,8653625,14.54,14.63,14.67,14.67,14.73,13.78,16.92,Energy,Oil & Gas E&P,NYQ,0,0,0,0,46,29,34,41,6,76 +2171,PLPC,Preformed Line Products Company,604706688,123.47,125.55,-2.08,-1.66,11900,11080,1.01,1368048,128.33,129.25,127.69,127.65,127.58,109.01,145.28,Industrials,Electrical Equipment & Parts,NMS,0,0,0,1,46,25,14,22,3,20 +2172,PKE,Park Aerospace Corp.,275073600,13.78,14.04,-0.26,-1.85,50800,63670,0.59,877373,14.37,14.35,13.99,13.92,13.81,11.96,16.96,Industrials,Aerospace & Defense,NYQ,0,0,0,1,46,25,26,41,3,21 +2173,PDS,Precision Drilling Corporation,892222656,64.75,64.12,0.63,0.98,80600,79928,0.9,5175338,61.63,61.72,63.77,64.08,64.87,52.61,79.07,Energy,Oil & Gas Drilling,NYQ,1,0,0,1,46,24,68,13,6,140 +2174,NTES,"NetEase, Inc.",60745314304,91.11,92.28,-1.17,-1.27,1600425,1316984,1.22,119990413,90.55,89.15,89.16,89.9,89.52,75.85,114.5,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,1,46,23,24,19,9,90 +2175,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3508644352,71.29,72.23,-0.94,-1.3,30477,75094,0.41,5353451,70.7,68.96,68.05,68.39,67.7,59.08,90.53,Industrials,Airports & Air Services,NMS,1,0,0,0,46,18,24,33,3,69 +2176,OIS,"Oil States International, Inc.",327546080,5.19,5.19,0.0,0.0,597400,586924,0.92,3046136,5.09,5.07,5.07,5.19,5.23,3.91,6.57,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,1,46,16,3,6,6,59 +2177,ESTC,Elastic N.V.,10160077824,97.47,98.04,-0.57,-0.58,1260259,1478259,0.85,144085907,101.26,98.74,96.71,96.36,95.05,69.0,136.06,Technology,Software - Application,NYQ,0,0,0,0,46,8,87,96,2,29 +2178,TTEK,"Tetra Tech, Inc.",10982735872,41.02,39.92,1.1,2.76,2444063,2211881,1.1,90731360,40.65,42.26,42.8,42.0,42.34,31.61,51.2,Industrials,Engineering & Construction,NMS,1,0,0,0,45,87,70,50,3,25 +2179,ATI,ATI Inc.,7928057344,55.09,55.58,-0.49,-0.88,941057,1586797,0.59,87416647,55.94,57.29,57.86,56.86,57.15,38.04,68.92,Industrials,Metal Fabrication,NYQ,0,0,0,0,45,80,80,46,3,43 +2180,ABBV,AbbVie Inc.,309549891584,175.17,178.5,-3.33,-1.87,3989606,6617922,0.6,1159261385,177.74,179.69,179.22,176.74,176.75,153.58,207.32,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,0,45,73,58,58,11,145 +2181,HLIT,Harmonic Inc.,1557985536,12.44,13.37,-0.93,-6.96,945700,1228526,0.64,15282863,13.16,13.08,12.93,12.86,12.77,9.1,15.46,Technology,Communication Equipment,NMS,1,0,0,0,45,73,42,40,2,7 +2182,CB,Chubb Limited,107486191616,257.71,266.65,-8.94,-3.35,3799616,1632296,2.33,420658988,272.91,277.34,273.17,268.38,267.39,226.06,302.05,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,45,70,70,57,4,28 +2183,HPQ,HP Inc.,31369320448,33.2,33.45,-0.25,-0.75,4660137,7397129,0.63,245584688,33.74,34.59,34.25,33.69,33.75,27.43,39.8,Technology,Computer Hardware,NYQ,1,0,0,0,45,68,80,48,2,8 +2184,GNW,"Genworth Financial, Inc.",2908093952,6.56,6.81,-0.25,-3.67,4574110,3305758,1.39,21685772,7.04,7.12,6.88,6.76,6.69,5.67,7.9,Financial Services,Insurance - Life,NYQ,0,0,0,0,45,66,41,66,4,17 +2185,UDR,"UDR, Inc.",15484722176,40.09,40.8,-0.7,-1.73,1933625,2020418,0.72,80998558,42.84,43.53,42.47,41.75,41.47,34.19,47.55,Real Estate,REIT - Residential,NYQ,0,0,0,0,45,64,51,28,10,58 +2186,NYT,The New York Times Company,8517432832,50.8,51.82,-1.02,-1.97,1421325,1367300,0.95,69458839,53.0,53.71,52.68,51.69,51.35,41.55,58.16,Communication Services,Publishing,NYQ,0,0,0,0,45,64,74,74,9,51 +2187,POST,"Post Holdings, Inc.",6258486784,105.58,107.57,-1.99,-1.85,422647,630375,0.67,66554994,112.64,113.6,111.22,109.45,108.54,91.09,125.84,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,45,63,67,48,12,120 +2188,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",614599936,3.96,3.98,-0.02,-0.5,737400,576390,1.28,2282504,3.92,4.0,4.0,3.95,3.96,3.66,4.48,Financial Services,Asset Management,ASE,0,0,0,1,45,60,58,45,4,70 +2189,OBT,"Orange County Bancorp, Inc.",292387904,51.53,52.52,-0.99,-1.88,31900,18470,1.54,951759,55.32,56.53,54.99,53.88,53.49,41.0,66.11,Financial Services,Banks - Regional,NCM,1,0,0,1,45,59,75,81,4,57 +2190,CPAC,Cementos Pacasmayo S.A.A.,469646624,5.45,5.43,0.02,0.37,4500,14942,0.3,81434,5.58,5.74,5.72,5.66,5.68,4.98,6.65,Basic Materials,Building Materials,NYQ,0,0,0,1,45,58,62,57,13,79 +2191,LNC,Lincoln National Corporation,5350469120,30.06,30.96,-0.9,-2.91,1293673,1364945,0.83,41030246,32.05,32.63,31.61,30.94,30.75,25.1,36.98,Financial Services,Insurance - Life,NYQ,0,0,0,0,45,57,77,67,4,17 +2192,SPB,"Spectrum Brands Holdings, Inc.",2378210560,83.58,84.78,-1.2,-1.42,344823,357736,0.96,29899576,86.07,88.19,87.97,86.89,87.13,75.5,96.74,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,45,57,47,59,12,110 +2193,MMU,Western Asset Managed Municipals Fund Inc.,558750912,10.2,10.23,-0.03,-0.29,187900,184988,1.02,1886878,10.26,10.33,10.25,10.16,10.14,9.83,11.0,Financial Services,Asset Management,NYQ,0,0,0,1,45,54,55,46,4,70 +2194,AUB,Atlantic Union Bankshares Corporation,3276636160,34.96,36.5,-1.54,-4.22,790682,896926,0.88,31356532,38.12,39.01,37.62,36.84,36.55,30.43,44.54,Financial Services,Banks - Regional,NYQ,0,0,0,0,45,52,70,72,4,57 +2195,VMO,Invesco Municipal Opportunity Trust,646081920,9.58,9.68,-0.1,-1.03,270700,313668,0.86,3004939,9.71,9.78,9.7,9.61,9.59,9.16,10.39,Financial Services,Asset Management,NYQ,0,0,0,1,45,51,64,51,4,70 +2196,MGY,Magnolia Oil & Gas Corporation,4772481536,24.88,24.28,0.6,2.47,2165670,1791123,1.21,44563139,24.31,25.04,25.08,24.82,25.02,19.16,29.02,Energy,Oil & Gas E&P,NYQ,1,0,0,1,45,50,62,17,6,76 +2197,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",223125952,10.04,10.18,-0.14,-1.38,59200,89834,0.66,901933,10.22,10.33,10.21,10.11,10.08,9.65,10.95,Financial Services,Asset Management,NYQ,0,0,0,0,45,50,52,50,4,70 +2198,SYY,Sysco Corporation,36768284672,73.59,74.85,-1.26,-1.68,1931262,2854939,0.68,210094951,76.01,76.21,75.24,74.83,74.48,69.03,82.89,Consumer Defensive,Food Distribution,NYQ,0,0,0,0,45,41,31,48,12,55 +2199,MSFT,Microsoft Corporation,3156553760768,418.95,424.56,-5.61,-1.32,19826981,21814830,0.91,9139323295,429.31,428.81,422.18,416.54,412.72,384.81,468.35,Technology,Software - Infrastructure,NMS,0,0,0,1,45,38,76,82,2,52 +2200,TECH,Bio-Techne Corporation,11947111424,73.31,75.19,-1.88,-2.5,992120,905702,1.1,66397011,73.7,73.74,73.78,73.75,73.76,61.16,85.57,Healthcare,Biotechnology,NMS,0,0,0,0,45,35,44,19,11,100 +2201,EVOH,EvoAir Holdings Inc.,625153792,23.0,10.0,13.0,130.0,0,0,0.0,0,23.0,23.0,22.92,22.86,22.82,10.0,23.0,Industrials,Building Products & Equipment,PNK,0,0,0,1,45,35,38,30,3,88 +2202,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,0,0,0.0,0,5.8,5.8,5.76,5.67,5.65,5.25,5.8,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,45,34,82,96,13,128 +2203,MBAV,M3-Brigade Acquisition V Corp.,361531264,10.07,10.08,-0.01,-0.1,0,15548,0.0,156568,10.06,10.05,0.0,0.0,0.0,9.97,10.53,N/A,N/A,NGM,1,0,1,1,45,32,33,30,7,72 +2204,GRAF,Graf Global Corp.,290087264,10.08,10.09,-0.01,-0.1,5100,32268,0.16,325261,10.07,10.06,0.0,0.0,0.0,9.03,11.02,Financial Services,Shell Companies,ASE,0,0,1,1,45,32,33,30,4,77 +2205,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.01,0.0,0.0,13200,124142,0.12,1242661,10.0,0.0,0.0,0.0,0.0,9.92,10.26,N/A,N/A,NGM,0,2,0,1,45,31,33,30,7,72 +2206,POLE,Andretti Acquisition Corp. II,295395104,10.01,10.02,-0.01,-0.1,900,138544,0.01,1386825,10.0,9.98,0.0,0.0,0.0,9.94,11.16,N/A,N/A,NGM,0,0,0,1,45,31,33,30,7,72 +2207,HOND,HCM II Acquisition Corp.,288362496,10.03,10.03,-0.0,-0.0,300,49864,0.01,500136,10.02,10.01,0.0,0.0,0.0,9.9,10.48,N/A,N/A,NGM,0,0,1,1,45,31,33,30,7,72 +2208,LPBB,Launch Two Acquisition Corp.,287499968,10.0,9.95,0.05,0.53,21100,157029,0.03,1570761,9.96,0.0,0.0,0.0,0.0,9.89,11.06,N/A,N/A,NGM,0,1,0,1,45,31,33,30,7,72 +2209,SABR,Sabre Corporation,1327336448,3.31,3.44,-0.13,-3.78,3774200,4670250,0.78,15458527,3.63,3.64,3.46,3.45,3.4,1.81,4.6,Technology,Software - Infrastructure,NMS,0,0,0,0,45,30,17,33,2,52 +2210,EQV,EQV Ventures Acquisition Corp.,446170368,9.99,10.01,-0.02,-0.2,37200,120356,0.31,1202356,9.97,9.95,0.0,0.0,0.0,9.88,10.05,N/A,N/A,NYQ,0,0,1,1,45,30,33,30,7,72 +2211,EVCM,EverCommerce Inc.,1926584192,10.13,10.5,-0.37,-3.52,75296,107694,0.7,1090940,11.09,11.21,10.86,10.73,10.62,6.22,12.35,Technology,Software - Infrastructure,NMS,0,0,0,1,45,29,63,27,2,52 +2212,PACK,Ranpak Holdings Corp.,520358752,6.25,6.48,-0.23,-3.55,144700,257860,0.39,1611625,7.0,7.04,6.75,6.62,6.51,3.85,9.04,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,45,28,75,26,8,123 +2213,WABC,Westamerica Bancorporation,1310816256,49.12,50.96,-1.84,-3.61,110800,114026,0.92,5600957,52.62,53.29,51.57,50.85,50.43,43.82,59.97,Financial Services,Banks - Regional,NMS,0,0,0,0,45,27,60,79,4,57 +2214,BTMD,biote Corp.,310695200,5.65,5.89,-0.24,-4.07,103300,147984,0.68,836110,6.07,6.05,6.03,5.99,5.97,3.65,8.44,Healthcare,Medical Care Facilities,NGM,0,0,0,1,45,14,90,14,11,95 +2215,BA,The Boeing Company,128686268416,172.0,171.76,0.24,0.14,6532223,14145792,0.46,2433076224,170.79,164.95,167.59,171.39,170.83,137.03,222.07,Industrials,Aerospace & Defense,NYQ,0,0,0,1,45,9,23,57,3,21 +2216,SSYS,Stratasys Ltd.,651745088,9.13,9.0,0.13,1.44,393000,675340,0.58,6165854,9.28,9.07,8.95,9.24,9.2,6.05,14.22,Technology,Computer Hardware,NMS,0,0,0,0,45,6,5,34,2,8 +2217,DAVA,Endava plc,1857354752,31.2,31.24,-0.04,-0.13,422495,473300,0.89,14766960,30.61,29.43,30.93,33.08,33.58,23.28,81.06,Technology,Software - Infrastructure,NYQ,0,0,0,0,45,2,3,76,2,52 +2218,AVAV,"AeroVironment, Inc.",4654572032,165.03,163.41,1.62,0.99,324770,507703,0.64,83786225,164.91,176.84,181.23,176.9,180.6,119.47,236.6,Industrials,Aerospace & Defense,NMS,0,0,0,1,44,92,91,70,3,21 +2219,IDKOY,"Idemitsu Kosan Co.,Ltd.",8700221440,13.3,13.11,0.19,1.45,500,472,0.27,6278,13.37,13.43,13.37,13.14,13.14,10.83,15.57,Energy,Oil & Gas Refining & Marketing,PNK,0,0,1,1,44,84,75,86,6,135 +2220,CNOB,"ConnectOne Bancorp, Inc.",825345152,21.51,22.49,-0.98,-4.36,239400,210962,1.1,4537793,23.64,24.64,23.69,23.09,22.98,17.07,29.31,Financial Services,Banks - Regional,NMS,0,0,0,0,44,82,56,83,4,57 +2221,INVA,"Innoviva, Inc.",1083625344,17.28,17.31,-0.03,-0.17,435900,686136,0.63,11856431,17.83,18.41,18.18,17.79,17.79,14.33,21.28,Healthcare,Biotechnology,NMS,0,0,1,1,44,79,70,83,11,100 +2222,HPI,John Hancock Preferred Income Fund,445267296,16.59,16.7,-0.11,-0.66,53000,50930,1.04,844929,16.69,16.95,16.77,16.51,16.5,15.26,19.43,Financial Services,Asset Management,NYQ,1,0,1,1,44,79,68,63,4,70 +2223,ENSG,"The Ensign Group, Inc.",7630639616,130.95,133.18,-2.23,-1.67,350568,381789,0.92,49995268,135.44,139.93,138.45,135.43,135.48,110.71,158.45,Healthcare,Medical Care Facilities,NMS,0,0,0,1,44,76,80,74,11,95 +2224,AROW,Arrow Financial Corporation,445425056,25.65,26.61,-0.96,-3.61,53800,46622,1.12,1195854,28.65,29.68,28.62,27.94,27.75,21.5,34.63,Financial Services,Banks - Regional,NMS,0,0,0,0,44,72,87,80,4,57 +2225,HLN,Haleon plc,43020341248,9.1,9.49,-0.39,-4.11,12745731,6817241,1.87,62036896,9.55,9.65,9.49,9.34,9.28,7.89,10.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,0,0,44,67,46,42,11,96 +2226,HOPE,"Hope Bancorp, Inc.",1435590528,11.4,11.89,-0.49,-4.12,623500,684504,0.86,7803345,12.37,12.67,12.23,11.96,11.87,9.8,14.54,Financial Services,Banks - Regional,NMS,0,0,0,0,44,66,68,81,4,57 +2227,VMD,"Viemed Healthcare, Inc.",316943424,7.95,8.14,-0.19,-2.33,144400,173574,0.79,1379913,8.2,8.35,8.13,8.07,8.05,6.21,10.44,Healthcare,Medical Devices,NCM,1,0,0,1,44,66,11,23,11,44 +2228,GEHC,GE HealthCare Technologies Inc.,39409844224,84.76,86.26,-1.5,-1.74,3788203,3353002,1.13,284200457,81.43,82.58,83.4,82.87,83.4,71.31,94.55,Healthcare,Health Information Services,NMS,1,0,0,1,44,63,34,46,11,45 +2229,NHS,Neuberger Berman High Yield Strategies Fund Inc.,228169008,7.61,7.67,-0.06,-0.78,173300,162466,1.07,1236366,7.64,7.71,7.66,7.58,7.57,7.47,8.67,Financial Services,Asset Management,ASE,0,0,0,1,44,62,55,48,4,70 +2230,OC,Owens Corning,14375734272,167.58,171.61,-4.03,-2.35,521651,839569,0.62,140694975,175.76,180.84,175.94,171.96,171.37,138.7,214.53,Industrials,Building Products & Equipment,NYQ,0,0,0,1,44,61,71,87,3,88 +2231,CSXXY,CAR Group Limited,8904714240,45.5,54.07,-8.57,-15.85,0,28,14.29,1274,48.24,49.57,48.41,47.37,46.98,42.03,54.99,Communication Services,Internet Content & Information,PNK,0,0,0,1,44,57,67,88,9,87 +2232,AEG,Aegon Ltd.,9942728704,5.94,5.99,-0.05,-0.83,7730288,4160790,1.86,24715093,6.0,6.12,6.08,6.0,6.01,5.53,6.96,Financial Services,Insurance - Diversified,NYQ,1,0,0,1,44,55,73,74,4,67 +2233,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,291751296,14.78,14.9,-0.12,-0.81,81800,76218,1.07,1126502,14.87,15.1,15.03,14.89,14.91,13.97,16.37,Financial Services,Asset Management,NYQ,0,0,0,1,44,55,53,44,4,70 +2234,NXJ,Nuveen New Jersey Quality Municipal Income Fund,498299488,12.04,12.08,-0.05,-0.37,103300,140940,0.73,1696918,12.13,12.23,12.14,12.02,12.0,11.45,13.13,Financial Services,Asset Management,NYQ,0,0,0,1,44,54,57,54,4,70 +2235,ARKO,Arko Corp.,747880128,6.31,6.46,-0.15,-2.32,270200,304210,0.82,1919565,6.64,6.75,6.61,6.6,6.58,4.09,8.39,Consumer Cyclical,Specialty Retail,NCM,0,0,0,1,44,52,27,33,8,78 +2236,NBB,Nuveen Taxable Municipal Income Fund,451209216,15.32,15.35,-0.03,-0.2,105600,99914,1.06,1530682,15.42,15.66,15.59,15.44,15.44,14.52,17.31,Financial Services,Asset Management,NYQ,0,0,0,1,44,52,51,59,4,70 +2237,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",332402048,13.65,13.73,-0.08,-0.58,96800,101268,0.96,1382308,13.67,13.8,13.74,13.63,13.63,13.14,14.78,N/A,N/A,NYQ,0,0,0,1,44,52,52,50,7,72 +2238,RVTY,"Revvity, Inc.",14168607744,113.88,116.42,-2.54,-2.18,617600,912296,0.53,103892266,114.13,115.43,115.28,114.63,114.87,97.32,129.5,Healthcare,Diagnostics & Research,NYQ,0,0,0,1,44,51,29,17,11,50 +2239,HR,Healthcare Realty Trust Incorporated,5878531584,15.99,16.42,-0.43,-2.62,2646167,3559069,0.74,56909512,16.86,17.18,16.88,16.66,16.63,12.77,18.9,Real Estate,REIT - Healthcare Facilities,NYQ,1,0,0,1,44,50,68,38,10,64 +2240,AVA,Avista Corporation,2893341440,35.2,36.54,-1.34,-3.67,380144,543667,0.7,19137079,36.44,36.87,36.6,36.32,36.33,31.91,39.99,Utilities,Utilities - Diversified,NYQ,1,0,1,1,44,50,43,28,5,99 +2241,BGY,BlackRock Enhanced International Dividend Trust,526953760,5.31,5.39,-0.08,-1.48,211900,278964,0.76,1481299,5.39,5.44,5.41,5.35,5.35,5.13,5.83,Financial Services,Asset Management,NYQ,0,0,0,0,44,50,58,44,4,70 +2242,ARR,"ARMOUR Residential REIT, Inc.",1048292352,18.32,18.8,-0.48,-2.55,2708500,1898702,1.42,34784220,18.82,18.84,18.68,18.55,18.49,17.35,21.93,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,44,44,55,20,10,104 +2243,HIX,Western Asset High Income Fund II Inc.,382648768,4.23,4.25,-0.02,-0.47,366200,484722,0.75,2050374,4.27,4.3,4.24,4.22,4.2,4.15,4.93,Financial Services,Asset Management,NYQ,0,0,0,1,44,41,42,53,4,70 +2244,PSBD,Palmer Square Capital BDC Inc.,494595968,15.15,15.34,-0.19,-1.24,20300,19790,1.03,299818,15.36,15.4,15.32,15.24,15.21,15.12,17.12,N/A,N/A,NYQ,0,0,1,0,44,39,41,30,7,72 +2245,CIB,Bancolombia S.A.,7914977280,32.35,32.4,-0.05,-0.15,168944,217423,0.78,7033634,32.31,32.3,31.86,31.44,31.24,30.25,37.85,Financial Services,Banks - Regional,NYQ,1,0,0,0,44,38,71,84,4,57 +2246,INTU,Intuit Inc.,175241805824,623.43,625.01,-1.58,-0.25,2045973,1618373,1.26,1008942268,636.34,640.53,632.9,625.53,621.99,557.29,714.78,Technology,Software - Application,NMS,0,0,0,1,44,35,56,84,2,29 +2247,DRH,DiamondRock Hospitality Company,1834709376,8.74,8.79,-0.05,-0.57,1424530,2356257,0.6,20593686,8.99,8.96,8.7,8.63,8.53,7.74,10.0,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,44,34,23,67,10,109 +2248,PAG,"Penske Automotive Group, Inc.",10098173952,151.24,152.53,-1.29,-0.85,103916,157168,0.66,23770089,155.37,157.43,156.43,155.43,155.3,142.32,179.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,44,33,29,37,8,23 +2249,TTAN,"ServiceTitan, Inc.",8934908928,101.26,99.8,1.46,1.46,337486,674047,0.5,68254001,0.0,0.0,0.0,0.0,0.0,94.02,112.0,N/A,N/A,NMS,0,0,0,1,44,31,33,30,7,72 +2250,BACQ,Bleichroeder Acquisition Corp. I,415865536,9.87,9.88,-0.01,-0.1,4200,280430,0.02,2767844,9.86,0.0,0.0,0.0,0.0,9.8,9.88,N/A,N/A,NGM,0,2,0,1,44,31,33,30,7,72 +2251,BEAG,Bold Eagle Acquisition Corp.,310048224,9.88,9.88,0.0,0.0,2300,115494,0.02,1141081,0.0,0.0,0.0,0.0,0.0,9.84,9.9,N/A,N/A,NGM,0,2,0,1,44,31,33,30,7,72 +2252,ALDF,Aldel Financial II Inc.,296591232,9.93,9.94,-0.01,-0.1,0,108612,0.0,1078517,0.0,0.0,0.0,0.0,0.0,9.9,10.05,N/A,N/A,NGM,0,1,0,1,44,31,33,30,7,72 +2253,GSRT,GSR III Acquisition Corp.,288807904,9.92,9.9,0.02,0.15,163300,472993,0.35,4692091,0.0,0.0,0.0,0.0,0.0,9.86,9.92,Financial Services,Shell Companies,NGM,0,1,0,1,44,31,33,30,4,77 +2254,ANSS,"ANSYS, Inc.",30036443136,337.81,343.47,-5.66,-1.65,436184,512202,0.85,173026956,339.69,338.08,330.78,328.49,326.11,289.82,363.03,Technology,Software - Application,NMS,1,0,1,1,44,28,28,71,2,29 +2255,NNDM,Nano Dimension Ltd.,521786464,2.38,2.33,0.05,2.15,3000800,1959912,1.53,4664591,2.44,2.37,2.35,2.37,2.35,2.04,3.01,Technology,Computer Hardware,NCM,1,0,0,0,44,23,17,10,2,8 +2256,NXT,Nextracker Inc.,6271366656,41.1,42.53,-1.43,-3.36,2312314,2702418,0.86,111069376,38.7,37.98,40.08,40.86,41.57,30.93,62.31,Technology,Solar,NMS,1,0,0,1,44,9,73,73,2,144 +2257,RAMP,"LiveRamp Holdings, Inc.",1914201856,29.33,30.25,-0.92,-3.04,268805,509986,0.53,14957889,30.41,29.6,28.99,29.2,28.85,21.45,42.66,Technology,Software - Infrastructure,NYQ,0,0,0,1,44,7,28,86,2,52 +2258,PCVX,"Vaxcyte, Inc.",10105568256,81.08,81.06,0.02,0.02,979526,1295947,0.76,105075385,85.9,90.85,89.8,86.59,86.84,58.1,121.06,Healthcare,Biotechnology,NMS,0,0,0,0,43,96,91,89,11,100 +2259,KYMR,"Kymera Therapeutics, Inc.",2624290560,38.17,40.52,-2.35,-5.8,582263,464135,1.25,17716032,41.32,43.17,42.41,41.06,41.1,26.34,53.27,Healthcare,Biotechnology,NGM,0,0,0,1,43,94,95,91,11,100 +2260,KEX,Kirby Corporation,6029296128,103.9,105.04,-1.14,-1.09,566948,568835,1.0,59101957,108.99,114.51,115.05,112.48,113.51,75.6,132.21,Industrials,Marine Shipping,NYQ,0,0,0,1,43,79,91,38,3,111 +2261,CAT,Caterpillar Inc.,169463496704,351.0,361.07,-10.07,-2.79,2759758,2038265,1.11,715431015,368.56,375.75,363.96,355.38,352.8,276.94,418.5,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,43,78,53,70,3,103 +2262,FBP,First BanCorp.,3061104128,18.16,18.68,-0.52,-2.78,788300,1010418,0.78,18349191,18.95,19.57,19.41,18.98,19.01,15.15,22.4,Financial Services,Banks - Regional,NYQ,0,0,0,0,43,76,83,82,4,57 +2263,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1618549376,12.04,12.32,-0.28,-2.27,380281,340434,1.12,4098825,12.44,12.78,12.59,12.37,12.37,10.61,14.41,Financial Services,Asset Management,NYQ,0,0,0,1,43,76,54,67,4,70 +2264,FSUN,FirstSun Capital Bancorp,1044423168,37.12,37.75,-0.63,-1.67,19700,71614,0.27,2658312,39.2,39.28,38.65,38.04,37.66,33.0,44.37,Financial Services,Banks - Regional,NMS,0,0,0,1,43,71,57,70,4,57 +2265,AEF,Abrdn Emerging Markets Equity Income Fund Inc,266447072,5.13,5.25,-0.12,-2.29,133900,109488,1.22,561673,5.24,5.25,5.17,5.11,5.08,4.72,5.84,Financial Services,Asset Management,ASE,1,0,0,1,43,62,63,35,4,70 +2266,RSVR,"Reservoir Media, Inc.",516563008,7.92,8.08,-0.16,-1.98,43700,38332,1.08,303589,8.7,8.76,8.31,8.11,7.96,5.95,9.83,Communication Services,Entertainment,NGM,0,0,0,1,43,61,50,65,9,34 +2267,HQL,Abrdn Life Sciences Investors,381915392,13.37,13.61,-0.24,-1.76,104100,103368,1.01,1382030,13.58,13.83,13.77,13.57,13.58,12.76,15.9,Financial Services,Asset Management,NYQ,0,0,0,0,43,60,71,60,4,70 +2268,DT,"Dynatrace, Inc.",15130153984,50.69,52.23,-1.54,-2.95,2556476,3197404,0.8,162076404,54.01,54.15,51.99,51.29,50.64,39.42,61.41,Technology,Software - Application,NYQ,0,0,0,1,43,58,15,73,2,29 +2269,MMC,"Marsh & McLennan Companies, Inc.",102698516480,209.11,211.35,-2.24,-1.06,1858846,1796705,1.03,375708984,213.56,217.6,216.88,214.4,214.91,188.31,235.5,Financial Services,Insurance Brokers,NYQ,0,0,1,1,43,55,60,43,4,26 +2270,JKHY,"Jack Henry & Associates, Inc.",12654796800,172.0,173.45,-1.45,-0.84,659446,620561,1.06,106736492,174.51,175.44,173.0,171.56,170.67,157.0,189.63,Technology,Information Technology Services,NMS,0,0,0,1,43,55,35,46,2,38 +2271,BBN,BlackRock Taxable Municipal Bond Trust,996095744,16.06,16.12,-0.06,-0.37,240200,252206,0.95,4050428,16.22,16.42,16.41,16.28,16.3,15.39,18.42,Financial Services,Asset Management,NYQ,0,0,0,1,43,52,51,44,4,70 +2272,CIM,Chimera Investment Corporation,1139533440,13.64,14.09,-0.45,-3.19,788300,544706,1.17,7429790,14.1,14.3,14.09,13.96,13.93,11.29,16.89,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,43,51,47,19,10,104 +2273,HHH,Howard Hughes Holdings Inc.,3691623680,71.78,73.63,-1.85,-2.51,266069,235543,1.13,16907276,77.11,78.47,75.52,74.57,74.0,56.24,87.77,Real Estate,Real Estate - Diversified,NYQ,0,0,0,1,43,50,26,59,10,129 +2274,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",329619168,11.33,11.38,-0.05,-0.44,45200,79886,0.57,905108,11.42,11.52,11.43,11.34,11.32,10.96,12.11,Financial Services,Asset Management,NYQ,0,0,0,1,43,49,51,55,4,70 +2275,CHMG,Chemung Financial Corporation,217371392,44.8,45.68,-0.88,-1.93,8900,14552,0.58,651930,48.93,49.56,47.68,46.9,46.29,39.0,55.73,Financial Services,Banks - Regional,NMS,0,0,0,0,43,46,63,75,4,57 +2276,NUW,Nuveen AMT-Free Municipal Value Fund,245035232,13.65,13.65,-0.0,-0.0,67400,58112,1.16,793229,13.63,13.72,13.69,13.62,13.63,13.23,14.38,Financial Services,Asset Management,NYQ,0,0,1,0,43,44,42,40,4,70 +2277,BCX,Blackrock Resources & Commodities Strategy Trust,718573120,8.95,8.96,-0.01,-0.11,221800,248750,0.89,2226312,8.84,8.97,8.97,8.92,8.95,8.25,9.74,Financial Services,Asset Management,NYQ,0,0,0,0,43,42,45,24,4,70 +2278,GLOB,Globant S.A.,9206240256,207.48,213.39,-5.91,-2.77,263634,427033,0.62,88600805,217.59,217.5,208.27,205.55,202.83,151.68,251.5,Technology,Information Technology Services,NYQ,0,0,0,1,43,39,23,80,2,38 +2279,BL,"BlackLine, Inc.",3567299584,55.66,57.09,-1.43,-2.5,421552,609799,0.69,33941412,60.49,60.08,57.03,56.68,55.63,43.37,69.31,Technology,Software - Application,NMS,0,0,0,0,43,35,10,23,2,29 +2280,FLNG,FLEX LNG Ltd.,1400277120,25.96,24.55,1.41,5.74,846900,438432,1.82,11381694,23.42,23.73,24.78,25.05,25.57,20.85,30.67,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,43,33,30,39,6,31 +2281,BDX,"Becton, Dickinson and Company",67986522112,233.67,234.43,-0.76,-0.32,2247121,1978424,1.14,462298332,228.27,228.24,231.17,232.38,233.4,218.75,248.42,Healthcare,Medical Instruments & Supplies,NYQ,1,0,0,0,43,31,19,17,11,61 +2282,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,0,0,0.0,0,2.05,2.05,2.05,2.05,2.05,2.05,2.05,Financial Services,Shell Companies,PNK,0,0,0,1,43,31,33,30,4,77 +2283,KOZAY,Koza Altin Isletmeleri A.S.,1136887424,6.2,6.2,0.0,0.0,0,0,0.0,0,6.2,6.2,6.19,6.19,6.19,6.2,9.0,Basic Materials,Gold,PNK,0,0,0,1,43,31,35,34,13,46 +2284,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",975778752,20.77,21.31,-0.54,-2.53,80996,80996,1.0,1682287,0.0,0.0,0.0,0.0,0.0,20.68,83.13,N/A,N/A,NYQ,0,0,0,0,43,31,33,30,7,72 +2285,SVA,Sinovac Biotech Ltd.,0,6.47,6.47,0.0,0.0,0,0,0.0,0,6.47,6.47,6.47,6.47,6.47,0.0,0.0,N/A,N/A,NMS,0,0,0,1,43,31,33,30,7,72 +2286,NOTR,Nowtransit Inc.,547250624,13.0,1.0,12.0,1200.0,0,0,0.0,0,13.0,13.0,12.99,12.96,12.96,1.0,13.0,Healthcare,Pharmaceutical Retailers,PNK,0,0,0,1,43,31,33,62,11,80 +2287,SSCC,Spirits Capital Corporation,0,2.0,2.0,0.0,0.0,0,0,0.0,0,2.0,2.0,2.0,2.0,2.0,0.0,0.0,N/A,N/A,PNK,0,0,0,1,43,31,33,30,7,72 +2288,CEPO,"Cantor Equity Partners I, Inc.",206025008,10.05,10.05,0.0,0.0,189400,327800,0.57,3294390,0.0,0.0,0.0,0.0,0.0,10.04,10.07,Financial Services,Shell Companies,NGM,0,0,0,0,43,31,33,30,4,77 +2289,FACT,FACT II Acquisition Corp,249193392,9.89,9.88,0.01,0.1,130000,87069,1.49,861112,0.0,0.0,0.0,0.0,0.0,9.85,9.9,N/A,N/A,NGM,0,2,0,1,43,31,33,30,7,72 +2290,WEWA,"Wewards, Inc.",236462608,2.02,2.02,0.0,0.0,0,0,0.0,0,2.02,2.02,2.02,2.02,2.02,2.02,2.02,Technology,Software - Application,PNK,0,0,0,1,43,31,33,26,2,29 +2291,CALX,"Calix, Inc.",2531279104,36.31,38.17,-1.86,-4.87,430224,782840,0.55,28424921,35.41,35.09,35.59,36.06,36.19,26.76,45.15,Technology,Software - Infrastructure,NYQ,1,0,0,1,43,30,14,12,2,52 +2292,CCCS,CCC Intelligent Solutions Holdings Inc.,7492689408,11.1,11.5,-0.4,-3.48,2336899,3221760,0.73,35761537,11.74,11.73,11.42,11.34,11.24,9.79,12.88,Technology,Software - Application,NMS,1,0,0,0,43,21,27,42,2,29 +2293,PBPB,Potbelly Corporation,271529472,9.07,9.01,0.06,0.67,173600,139910,1.22,1268984,9.38,9.3,8.98,8.99,8.91,6.28,14.36,Consumer Cyclical,Restaurants,NMS,1,0,0,1,43,21,7,94,8,68 +2294,JBHT,"J.B. Hunt Transport Services, Inc.",17930606592,174.29,177.83,-3.54,-1.99,655469,790417,0.83,137761774,175.61,177.21,175.84,176.07,176.47,153.12,219.51,Industrials,Integrated Freight & Logistics,NMS,0,0,0,0,43,20,14,41,3,97 +2295,AVAL,Grupo Aval Acciones y Valores S.A.,2438657024,2.18,2.15,0.03,1.4,74651,49905,1.5,108793,2.1,2.08,2.09,2.1,2.11,1.94,2.7,Financial Services,Banks - Regional,NYQ,1,0,0,1,43,17,19,61,4,57 +2296,CARS,Cars.com Inc.,1091504640,16.83,16.86,-0.03,-0.18,434400,598504,0.56,10072822,17.57,17.79,17.84,17.88,17.94,15.05,21.24,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,43,15,48,26,8,23 +2297,AZTA,"Azenta, Inc.",2367296512,51.7,51.81,-0.11,-0.21,409905,860434,0.48,44484438,49.65,47.96,49.19,50.04,50.16,38.82,69.16,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,43,10,25,82,11,61 +2298,MELI,"MercadoLibre, Inc.",89165070336,1758.77,1739.0,19.77,1.14,354343,486167,0.73,855055944,1789.89,1859.46,1850.93,1809.97,1819.93,1324.99,2161.73,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,42,84,79,88,8,56 +2299,AGIO,"Agios Pharmaceuticals, Inc.",2047384064,34.42,35.9,-1.48,-4.12,1255776,951680,1.32,32756824,37.9,42.83,43.08,41.64,42.91,20.96,62.58,Healthcare,Biotechnology,NMS,1,0,0,1,42,84,96,22,11,100 +2300,UHS,"Universal Health Services, Inc.",12555234304,182.93,190.33,-7.4,-3.89,610504,679012,0.9,124211660,184.95,193.35,197.77,194.13,196.77,150.11,243.25,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,42,83,73,60,11,95 +2301,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,240635344,14.39,14.7,-0.31,-2.11,158700,91630,1.73,1318556,15.01,15.42,15.19,14.89,14.88,12.98,17.77,Financial Services,Asset Management,NYQ,0,0,0,1,42,78,63,56,4,70 +2302,PFSI,"PennyMac Financial Services, Inc.",5101180416,96.22,99.52,-3.3,-3.32,218107,264824,0.82,25481366,101.38,102.86,100.57,98.27,97.54,81.93,119.13,Financial Services,Mortgage Finance,NYQ,0,0,0,1,42,74,78,85,4,89 +2303,WAFD,"WaFd, Inc.",2492356864,30.63,32.09,-1.46,-4.55,501135,429131,1.17,13144282,33.04,34.05,33.22,32.57,32.47,25.79,38.62,Financial Services,Banks - Regional,NMS,1,0,0,0,42,73,57,56,4,57 +2304,XOMA,XOMA Royalty Corporation,303288064,25.18,25.74,-0.56,-2.18,35500,33476,1.03,842926,26.96,28.08,27.41,26.68,26.7,18.57,35.0,Healthcare,Biotechnology,NGM,0,0,0,0,42,73,84,71,11,100 +2305,ONTO,Onto Innovation Inc.,9365084160,189.61,192.22,-2.61,-1.36,534206,782280,0.68,148328111,177.47,178.05,185.39,183.6,185.49,141.78,238.93,Technology,Semiconductor Equipment & Materials,NYQ,0,0,0,0,42,68,94,90,2,127 +2306,TEI,Templeton Emerging Markets Income Fund,245587664,5.2,5.2,-0.0,-0.0,96900,154782,0.63,804866,5.21,5.28,5.26,5.2,5.2,5.01,5.94,Financial Services,Asset Management,NYQ,0,0,0,0,42,65,65,53,4,70 +2307,DOC,"Healthpeak Properties, Inc.",14212686848,19.66,20.32,-0.66,-3.25,3246233,4937289,0.66,97067101,20.4,20.92,20.75,20.48,20.52,16.02,23.26,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,42,62,53,27,10,64 +2308,ADI,"Analog Devices, Inc.",109403676672,212.37,220.44,-8.07,-3.66,4035420,3136110,1.29,666015665,215.4,217.16,216.91,214.35,214.25,182.57,244.14,Technology,Semiconductors,NMS,0,0,0,1,42,61,79,45,2,107 +2309,LEO,"BNY Mellon Strategic Municipals, Inc.",381220032,6.04,6.12,-0.08,-1.31,141700,195752,0.72,1182342,6.13,6.2,6.17,6.12,6.13,5.76,6.64,Financial Services,Asset Management,NYQ,0,0,0,1,42,54,52,40,4,70 +2310,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",288169472,5.79,5.83,-0.04,-0.69,91000,145068,0.63,839944,5.87,5.94,5.91,5.86,5.86,5.54,6.38,Financial Services,Asset Management,NYQ,0,0,0,1,42,54,52,46,4,70 +2311,A,"Agilent Technologies, Inc.",39260745728,137.47,137.0,0.47,0.34,1362337,1771089,0.6,243471607,136.1,136.27,136.4,136.02,136.02,124.16,155.35,N/A,N/A,NYQ,0,0,0,0,42,53,36,40,7,72 +2312,PUBGY,Publicis Groupe S.A.,25902424064,25.8,25.56,0.24,0.94,7303,61964,0.12,1598671,26.5,26.77,26.5,26.08,25.93,23.32,29.25,Communication Services,Advertising Agencies,OQX,1,0,0,0,42,53,72,81,9,86 +2313,NSC,Norfolk Southern Corporation,53598461952,233.94,236.91,-2.97,-1.25,733599,1151500,0.64,269381913,240.78,247.22,244.76,242.22,243.2,206.71,277.6,Industrials,Railroads,NYQ,0,0,0,1,42,52,27,46,3,94 +2314,PG,The Procter & Gamble Company,373415149568,158.56,162.1,-3.54,-2.18,5960507,6797628,0.88,1077831879,166.57,168.72,167.27,165.6,165.27,146.28,180.43,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,42,49,57,36,12,110 +2315,NODK,"NI Holdings, Inc.",312413728,14.6,15.13,-0.53,-3.5,17000,21104,0.76,308118,15.63,15.78,15.46,15.27,15.16,12.71,17.24,Financial Services,Insurance - Property & Casualty,NCM,0,0,0,1,42,49,53,24,4,28 +2316,NLY,"Annaly Capital Management, Inc.",10375753728,18.14,18.51,-0.37,-2.0,6492695,6725576,0.97,122001945,18.57,18.72,18.52,18.31,18.26,17.67,21.11,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,42,48,62,51,10,104 +2317,NUV,"Nuveen Municipal Value Fund, Inc.",1793159808,8.58,8.64,-0.06,-0.69,516354,617037,0.84,5294177,8.66,8.73,8.69,8.64,8.64,8.35,9.15,Financial Services,Asset Management,NYQ,0,0,1,0,42,47,42,38,4,70 +2318,JMSB,"John Marshall Bancorp, Inc.",285089984,18.75,20.02,-1.27,-6.34,36600,20190,1.75,378562,20.69,21.27,20.37,20.06,19.92,15.0,26.52,Financial Services,Banks - Regional,NCM,1,0,0,1,42,47,23,41,4,57 +2319,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,504768832,8.25,8.27,-0.02,-0.24,222000,227276,0.98,1875027,8.33,8.41,8.37,8.32,8.32,8.21,8.88,Financial Services,Asset Management,NYQ,0,0,1,1,42,45,47,41,4,70 +2320,NCDL,Nuveen Churchill Direct Lending Corp.,895741120,16.32,16.44,-0.12,-0.73,315800,269540,1.15,4398893,16.59,16.61,16.47,16.39,16.35,16.0,18.1,N/A,N/A,NYQ,1,0,1,1,42,42,42,30,7,72 +2321,PBR,Petróleo Brasileiro S.A. - Petrobras,82389893120,13.48,13.4,0.08,0.6,12345201,15271472,0.81,205859436,13.05,13.06,13.14,13.05,13.07,12.55,17.91,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,42,38,58,91,6,116 +2322,AGM,Federal Agricultural Mortgage Corporation,1978447232,182.78,187.76,-4.98,-2.65,38985,45578,0.9,8330747,196.41,198.09,191.4,187.98,185.72,169.17,217.6,Financial Services,Credit Services,NYQ,0,0,0,0,42,35,71,87,4,36 +2323,RRBI,"Red River Bancshares, Inc.",335134528,49.45,50.74,-1.29,-2.54,12200,11628,1.0,575005,54.13,55.12,53.22,52.52,52.05,42.78,62.13,Financial Services,Banks - Regional,NMS,1,0,0,0,42,35,37,57,4,57 +2324,SMTI,Sanara MedTech Inc.,281727584,32.23,32.64,-0.41,-1.26,48600,31348,1.53,1010346,33.68,33.99,33.36,33.45,33.43,26.0,40.75,Healthcare,Medical Instruments & Supplies,NCM,0,0,0,1,42,34,12,45,11,61 +2325,BRT,BRT Apartments Corp.,323840288,16.94,17.22,-0.28,-1.63,35900,53424,0.53,905003,17.82,17.99,17.68,17.55,17.48,15.21,20.22,Real Estate,REIT - Residential,NYQ,0,0,0,0,42,33,34,36,10,58 +2326,OACC,Oaktree Acquisition Corp. III Life Sciences,247059600,9.97,9.99,-0.02,-0.2,0,85571,0.0,853143,0.0,0.0,0.0,0.0,0.0,9.95,10.04,N/A,N/A,NGM,0,2,0,1,42,31,33,30,7,72 +2327,TR,"Tootsie Roll Industries, Inc.",1253730816,30.47,31.4,-0.93,-2.96,103000,107764,0.66,3283569,31.84,31.72,31.07,31.09,30.92,27.58,34.22,Consumer Defensive,Confectioners,NYQ,0,0,0,1,42,29,24,22,12,146 +2328,TROW,"T. Rowe Price Group, Inc.",25068429312,108.55,112.84,-4.29,-3.8,2089719,1401576,1.49,152141079,115.07,115.35,112.3,111.27,110.38,100.49,125.81,Financial Services,Asset Management,NMS,0,0,0,0,42,27,46,25,4,70 +2329,MSBI,"Midland States Bancorp, Inc.",504647808,22.67,23.58,-0.91,-3.86,73000,80454,0.86,1823892,24.51,24.83,23.91,23.62,23.4,20.54,28.1,Financial Services,Banks - Regional,NMS,0,0,0,1,42,25,42,80,4,57 +2330,ECPG,"Encore Capital Group, Inc.",1074400384,45.35,46.18,-0.83,-1.8,117300,147868,0.77,6705814,47.47,47.72,47.21,47.12,47.0,39.64,54.55,Financial Services,Mortgage Finance,NMS,0,0,0,1,42,23,23,26,4,89 +2331,HES,Hess Corporation,43879088128,142.41,139.81,2.6,1.86,2228214,1681608,1.14,239477801,136.57,137.8,139.83,140.56,141.88,123.79,163.98,Energy,Oil & Gas E&P,NYQ,1,0,0,0,42,21,31,22,6,76 +2332,TBPH,"Theravance Biopharma, Inc.",431750336,8.78,9.05,-0.27,-2.98,208200,198720,1.0,1744762,9.42,9.33,9.07,9.1,9.0,7.44,10.44,Healthcare,Biotechnology,NGM,0,0,0,0,42,14,30,28,11,100 +2333,ALRM,"Alarm.com Holdings, Inc.",2989473024,59.45,60.48,-1.03,-1.7,271198,426974,0.64,25383605,62.05,61.69,61.21,61.24,60.87,51.86,77.29,Technology,Software - Application,NMS,0,0,0,0,42,13,47,56,2,29 +2334,DAN,Dana Incorporated,1667257344,11.45,11.5,-0.05,-0.43,842187,2280026,0.37,26106297,11.51,11.02,11.03,11.27,11.16,7.58,14.22,Consumer Cyclical,Auto Parts,NYQ,0,0,1,0,42,13,16,15,8,105 +2335,BBWI,"Bath & Body Works, Inc.",8007031808,36.41,36.97,-0.56,-1.51,3013361,5108029,0.59,185983335,37.36,35.78,35.39,35.88,35.4,26.21,52.99,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,42,9,24,82,8,78 +2336,WBA,"Walgreens Boots Alliance, Inc.",10154618880,11.76,9.22,2.54,27.55,103871203,23418524,4.38,275401848,9.62,9.41,10.84,11.97,12.47,8.08,23.77,Healthcare,Pharmaceutical Retailers,NMS,1,0,0,1,42,2,1,19,11,80 +2337,PCRX,"Pacira BioSciences, Inc.",953014848,20.64,18.58,2.06,11.09,1678300,727308,2.21,15011637,18.99,18.36,19.61,20.9,21.25,11.16,34.01,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,42,2,5,26,11,96 +2338,PI,"Impinj, Inc.",4252056576,143.62,150.31,-6.69,-4.45,489220,511848,0.96,73511607,153.48,167.1,168.79,162.86,165.97,78.17,239.88,Technology,Semiconductors,NMS,0,0,0,0,41,99,98,44,2,107 +2339,FF,FutureFuel Corp.,226256112,5.14,5.17,-0.03,-0.58,174400,288268,0.51,1481697,5.22,5.32,5.32,5.26,5.28,4.15,8.36,Basic Materials,Specialty Chemicals,NYQ,0,0,1,0,41,81,37,5,13,128 +2340,SHW,The Sherwin-Williams Company,85010587648,330.16,337.54,-7.38,-2.19,1251234,2017489,0.62,666094176,347.74,359.68,352.76,345.08,344.85,282.09,400.42,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,41,80,52,76,13,128 +2341,ICE,"Intercontinental Exchange, Inc.",84157038592,142.8,146.57,-3.77,-2.57,2759454,3091423,0.89,441455214,150.04,153.42,151.07,147.95,147.46,124.34,167.99,Financial Services,Financial Data & Stock Exchanges,NYQ,0,0,0,1,41,75,74,67,4,13 +2342,WF,Woori Financial Group Inc.,7832397312,31.41,31.44,-0.03,-0.1,74823,64898,1.15,2038446,32.12,33.2,33.43,32.96,33.2,27.6,38.05,Financial Services,Banks - Regional,NYQ,0,0,0,1,41,74,75,35,4,57 +2343,ECL,Ecolab Inc.,66421239808,229.72,234.57,-4.85,-2.07,964134,1116183,0.86,256409560,237.26,241.98,240.1,235.84,235.39,195.49,262.61,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,41,73,80,70,13,128 +2344,KRG,Kite Realty Group Trust,5320059904,22.64,23.52,-0.88,-3.74,1890839,1598531,1.18,36190741,24.98,25.64,24.87,24.35,24.2,19.64,28.24,Real Estate,REIT - Retail,NYQ,0,0,0,1,41,72,55,50,10,40 +2345,ASGI,Abrdn Global Infrastructure Income Fund,501024096,17.31,17.28,0.03,0.17,345200,187680,1.84,3248741,17.82,18.35,18.21,17.93,17.97,16.58,20.35,N/A,N/A,NYQ,0,0,0,1,41,71,67,60,7,72 +2346,UNH,UnitedHealth Group Incorporated,479182684160,520.69,524.52,-3.83,-0.73,4483716,4851790,0.92,2526278547,522.12,542.7,547.52,542.42,549.78,436.38,630.73,Healthcare,Healthcare Plans,NYQ,0,0,0,1,41,67,46,51,11,147 +2347,HONE,"HarborOne Bancorp, Inc.",513200512,11.21,11.65,-0.44,-3.78,151600,208996,0.7,2342845,12.02,12.31,12.06,11.86,11.81,9.15,14.0,Financial Services,Banks - Regional,NMS,0,0,0,1,41,65,74,63,4,57 +2348,IVZ,Invesco Ltd.,7694419456,16.36,17.12,-0.76,-4.44,2980018,3183306,0.94,52078888,17.47,17.54,16.88,16.62,16.42,14.16,18.94,Financial Services,Asset Management,NYQ,0,0,0,0,41,62,37,63,4,70 +2349,FE,FirstEnergy Corp.,22920112128,38.72,39.77,-1.05,-2.64,3526842,2802835,1.26,108525775,39.88,40.66,40.62,40.2,40.32,35.41,44.97,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,41,60,48,36,5,14 +2350,GLPI,"Gaming and Leisure Properties, Inc.",12781173760,45.62,46.58,-0.96,-2.06,953614,1224292,0.78,55852200,47.89,48.65,47.95,47.41,47.31,41.8,52.6,Real Estate,REIT - Specialty,NMS,0,0,0,0,41,58,45,33,10,93 +2351,FIHL,Fidelis Insurance Holdings Limited,1844594432,16.13,16.51,-0.38,-2.3,1132749,545683,2.08,8801866,17.78,18.27,17.85,17.49,17.42,12.2,21.32,Financial Services,Insurance - Diversified,NYQ,0,0,0,1,41,57,65,13,4,67 +2352,MHD,"BlackRock MuniHoldings Fund, Inc.",619442752,11.76,11.88,-0.12,-1.01,72700,120066,0.59,1411976,11.93,12.07,11.99,11.89,11.88,11.41,12.96,Financial Services,Asset Management,NYQ,0,0,0,1,41,56,52,51,4,70 +2353,ALEX,"Alexander & Baldwin, Inc.",1257276032,17.04,17.31,-0.27,-1.56,296100,360548,0.56,6143738,17.82,18.27,18.09,17.9,17.93,15.53,20.3,Real Estate,REIT - Retail,NYQ,0,0,0,1,41,55,40,40,10,40 +2354,HLMN,Hillman Solutions Corp.,1863685504,9.29,9.48,-0.19,-2.0,871917,920222,0.95,8548862,9.98,10.33,10.12,9.96,9.96,8.43,12.08,Industrials,Tools & Accessories,NGM,0,0,0,0,41,51,30,42,3,134 +2355,BFK,BlackRock Municipal Income Trust,436793920,9.9,9.96,-0.06,-0.6,90000,144372,0.62,1429283,9.99,10.09,10.07,10.0,10.01,9.76,10.72,Financial Services,Asset Management,NYQ,0,0,0,1,41,49,47,51,4,70 +2356,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",318444896,10.38,10.53,-0.15,-1.42,49700,78144,0.64,811135,10.5,10.58,10.54,10.46,10.46,10.18,11.2,Financial Services,Asset Management,NYQ,1,0,0,1,41,49,55,55,4,70 +2357,EOT,Eaton Vance National Municipal Opportunities Trust,260311152,16.53,16.66,-0.13,-0.78,47000,59418,0.79,982180,16.77,16.99,16.93,16.81,16.83,16.18,18.47,Financial Services,Asset Management,NYQ,0,0,0,1,41,49,45,40,4,70 +2358,BKT,"BlackRock Income Trust, Inc.",245464320,11.38,11.52,-0.14,-1.22,62100,63034,0.98,717327,11.59,11.69,11.66,11.57,11.57,11.06,12.67,Financial Services,Asset Management,NYQ,0,0,0,0,41,49,49,48,4,70 +2359,NVT,nVent Electric plc,11512358912,68.86,69.85,-0.99,-1.42,768541,1651649,0.47,113732551,71.02,72.26,71.43,70.27,70.17,55.19,86.57,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,41,47,85,77,3,20 +2360,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,906374784,10.39,10.39,0.0,0.0,281200,241608,1.16,2510307,10.53,10.66,10.65,10.56,10.58,10.24,11.36,Financial Services,Asset Management,NYQ,0,0,0,0,41,47,58,50,4,70 +2361,CCJ,Cameco Corporation,21474500608,49.24,51.38,-2.14,-4.17,3360170,3929125,0.86,193470122,53.09,53.45,50.47,49.19,48.38,35.43,62.55,Energy,Uranium,NYQ,0,0,0,0,41,44,84,92,6,122 +2362,BTT,Blackrock Municipal 2030 Target Term Trust,1360136704,20.64,20.73,-0.09,-0.43,226700,215998,1.05,4458199,20.74,20.91,20.9,20.83,20.86,20.22,21.83,Financial Services,Asset Management,NYQ,0,0,1,1,41,42,41,41,4,70 +2363,CZNC,Citizens & Northern Corporation,287165248,18.14,18.63,-0.49,-2.63,45900,32700,1.36,593178,18.83,19.23,18.99,18.87,18.89,16.5,22.2,Financial Services,Banks - Regional,NCM,1,0,0,1,41,41,41,55,4,57 +2364,KMT,Kennametal Inc.,1850653696,23.81,24.33,-0.52,-2.14,1128629,952363,1.01,22675763,24.94,25.82,25.57,25.38,25.51,22.5,32.18,Industrials,Tools & Accessories,NYQ,0,0,0,1,41,40,26,20,3,134 +2365,UVV,Universal Corporation,1282296320,50.31,51.93,-1.62,-3.12,182500,146198,1.0,7355222,54.03,54.07,52.38,51.84,51.26,45.19,60.25,Consumer Defensive,Tobacco,NYQ,0,0,0,0,41,38,30,81,12,4 +2366,FBRT,"Franklin BSP Realty Trust, Inc.",987003776,12.06,12.33,-0.27,-2.19,657900,394164,1.4,4753618,12.44,12.5,12.38,12.28,12.25,11.99,14.12,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,41,36,44,50,10,104 +2367,HSIC,"Henry Schein, Inc.",8859864064,69.67,71.06,-1.39,-1.96,900580,1625702,0.55,113262655,71.19,71.66,71.31,71.46,71.47,63.67,82.63,Healthcare,Medical Distribution,NMS,0,0,0,1,41,33,15,21,11,5 +2368,MIDD,The Middleby Corporation,7238413312,134.5,134.56,-0.06,-0.04,573272,617747,0.93,83086972,136.17,137.28,137.08,137.18,137.44,118.41,161.01,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,41,32,16,33,3,48 +2369,WDAY,"Workday, Inc.",67747569664,249.71,254.69,-4.98,-1.96,1989633,3674579,0.54,917579147,260.17,259.14,251.4,249.34,246.11,199.81,311.28,Technology,Software - Application,NMS,0,0,0,1,41,29,19,89,2,29 +2370,MCW,"Mister Car Wash, Inc.",2268639488,6.98,7.04,-0.06,-0.85,835269,1291527,0.65,9014858,7.28,7.34,7.22,7.24,7.24,5.84,9.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,1,41,20,24,60,8,23 +2371,VNT,Vontier Corporation,5425211392,35.97,36.12,-0.15,-0.42,630439,903315,0.7,32492242,37.05,37.17,36.82,36.6,36.47,31.22,45.62,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,41,19,56,74,2,32 +2372,PENN,"PENN Entertainment, Inc.",2928950528,19.19,18.29,0.9,4.92,9422161,3178993,2.96,61004877,19.22,19.5,19.42,19.63,19.76,13.5,24.57,Consumer Cyclical,Resorts & Casinos,NMS,1,0,0,0,41,19,36,22,8,124 +2373,GDEN,"Golden Entertainment, Inc.",858799232,31.15,31.31,-0.16,-0.51,184100,258036,0.7,8037821,31.69,31.78,31.63,31.87,31.91,27.42,40.55,Consumer Cyclical,Resorts & Casinos,NGM,0,0,0,0,41,18,11,46,8,124 +2374,RLJ,RLJ Lodging Trust,1506902400,9.78,9.68,0.1,1.03,3069000,1782564,1.54,17433475,9.98,9.84,9.65,9.68,9.59,8.74,12.39,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,0,41,17,17,65,10,109 +2375,USPH,"U.S. Physical Therapy, Inc.",1344358784,87.0,89.06,-2.06,-2.31,97400,114954,0.68,10000998,90.52,90.67,90.58,91.14,91.22,76.18,113.63,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,41,12,20,26,11,95 +2376,CTRI,"Centuri Holdings, Inc.",1747336832,19.7,19.74,-0.04,-0.2,270332,380871,0.63,7503159,20.02,19.85,19.95,0.0,0.0,14.47,28.64,Utilities,Utilities - Regulated Gas,NYQ,0,0,0,0,41,9,9,30,5,37 +2377,ALNT,Allient Inc.,429220672,23.33,25.48,-2.15,-8.44,173600,150468,1.13,3510418,24.69,23.91,23.87,24.57,24.54,16.91,36.33,Technology,Electronic Components,NGM,0,0,0,0,41,3,11,9,2,19 +2378,PSFE,Paysafe Limited,1047118784,17.23,17.15,0.08,0.47,410400,404762,0.9,6974049,17.79,18.85,19.17,18.73,18.97,11.94,26.25,Technology,Software - Infrastructure,NYQ,0,0,0,1,40,91,90,28,2,52 +2379,COGT,"Cogent Biosciences, Inc.",895845440,7.84,8.11,-0.27,-3.33,1748200,1548818,1.13,12142733,8.2,8.91,9.26,9.2,9.47,4.28,12.61,Healthcare,Biotechnology,NMS,0,0,0,1,40,90,78,1,11,100 +2380,BFAM,Bright Horizons Family Solutions Inc.,6718995968,114.17,115.48,-1.31,-1.13,348706,641206,0.54,73206488,112.0,115.24,118.3,116.63,118.0,94.83,141.9,Consumer Cyclical,Personal Services,NYQ,0,0,0,1,40,84,62,63,8,27 +2381,BBY,"Best Buy Co., Inc.",17999476736,83.27,84.19,-0.92,-1.09,1730267,3254457,0.53,270998623,85.9,87.67,86.87,85.41,85.3,69.29,103.71,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,40,80,64,34,8,78 +2382,LLY,Eli Lilly and Company,719362850816,799.9,787.22,12.68,1.61,2612795,4243850,0.62,3394655719,784.47,802.0,818.89,804.04,809.19,612.7,972.53,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,1,40,76,94,91,11,145 +2383,HPF,John Hancock Preferred Income Fund II,356414624,16.4,16.53,-0.13,-0.79,62900,41484,1.52,680338,16.61,16.89,16.76,16.52,16.53,15.39,19.0,Financial Services,Asset Management,NYQ,0,0,1,0,40,76,66,65,4,70 +2384,THQ,Abrdn Healthcare Opportunities Fund,791969280,19.15,19.17,-0.02,-0.1,230700,168380,1.37,3224477,19.14,19.62,19.76,19.52,19.64,17.92,22.6,Financial Services,Asset Management,NYQ,0,0,0,1,40,72,72,45,4,70 +2385,TRUE,"TrueCar, Inc.",300005312,3.3,3.45,-0.15,-4.35,168500,261446,0.61,862772,3.75,3.84,3.59,3.48,3.41,2.56,4.62,Communication Services,Internet Content & Information,NMS,0,0,0,0,40,70,85,87,9,87 +2386,UTL,Unitil Corporation,845238144,52.21,52.58,-0.37,-0.7,73700,67034,0.84,3499845,54.43,56.12,56.02,55.32,55.55,45.26,63.52,Utilities,Utilities - Diversified,NYQ,0,0,0,1,40,62,61,43,5,99 +2387,AGNC,AGNC Investment Corp.,8227590656,9.14,9.29,-0.15,-1.61,23083639,18329185,1.26,167528757,9.31,9.39,9.32,9.2,9.18,8.92,10.85,Real Estate,REIT - Mortgage,NMS,0,0,1,1,40,59,66,55,10,104 +2388,ROL,"Rollins, Inc.",22321616896,46.09,46.35,-0.26,-0.56,817237,1645477,0.5,75840035,47.0,48.0,47.92,47.33,47.42,40.41,52.16,Consumer Cyclical,Personal Services,NYQ,1,0,0,1,40,58,70,62,8,27 +2389,EVN,Eaton Vance Municipal Income Trust,399448416,10.04,10.07,-0.03,-0.3,173800,135144,1.29,1356846,10.17,10.31,10.3,10.2,10.22,9.68,11.31,Financial Services,Asset Management,NYQ,0,0,0,1,40,57,54,46,4,70 +2390,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",285540064,4.43,4.47,-0.04,-0.89,172600,265456,0.65,1175970,4.47,4.51,4.51,4.47,4.47,4.34,5.2,Financial Services,Asset Management,NYQ,0,0,1,1,40,54,54,45,4,70 +2391,HTBK,Heritage Commerce Corp,552343744,8.75,9.01,-0.26,-2.89,367800,335468,1.06,2935345,9.52,9.82,9.56,9.4,9.37,7.66,11.27,Financial Services,Banks - Regional,NMS,0,0,0,0,40,53,54,50,4,57 +2392,KRC,Kilroy Realty Corporation,4236261376,35.54,37.07,-1.53,-4.13,1115340,1102801,1.01,39193549,39.37,39.45,37.37,36.58,35.88,30.71,43.78,Real Estate,REIT - Office,NYQ,0,0,0,0,40,52,41,85,10,84 +2393,GIB,CGI Inc.,24417970176,107.72,109.12,-1.4,-1.28,181685,161614,1.14,17409060,109.81,110.82,110.1,109.32,109.22,96.92,118.89,Technology,Information Technology Services,NYQ,0,0,0,1,40,51,35,50,2,38 +2394,BLE,BlackRock Municipal Income Trust II,502565984,10.42,10.53,-0.11,-1.04,35400,147526,0.24,1537221,10.59,10.69,10.66,10.57,10.57,10.27,11.41,Financial Services,Asset Management,NYQ,0,0,0,1,40,51,52,56,4,70 +2395,MVT,"BlackRock MuniVest Fund II, Inc.",223217040,10.53,10.7,-0.17,-1.59,81900,98272,0.83,1034804,10.67,10.8,10.78,10.7,10.72,10.33,11.97,Financial Services,Asset Management,NYQ,0,0,0,1,40,51,53,52,4,70 +2396,SWX,"Southwest Gas Holdings, Inc.",4908703744,68.42,70.34,-1.92,-2.73,272462,321853,0.63,22021182,71.26,72.64,72.12,71.25,71.37,57.55,80.29,Utilities,Utilities - Regulated Gas,NYQ,1,0,0,0,40,49,56,41,5,37 +2397,CRCT,"Cricut, Inc.",1205196672,5.56,5.62,-0.06,-1.07,284700,369040,0.71,2051862,5.71,5.76,5.83,5.89,5.91,4.43,8.4,Technology,Computer Hardware,NMS,0,0,0,0,40,49,27,4,2,8 +2398,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",390028256,10.05,10.18,-0.13,-1.28,77000,113034,0.68,1135992,10.19,10.27,10.24,10.17,10.17,9.97,10.87,Financial Services,Asset Management,NYQ,0,0,0,0,40,48,53,57,4,70 +2399,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,383927200,15.48,15.48,-0.0,-0.0,109400,168472,0.65,2607946,15.41,15.66,15.87,15.79,15.88,14.85,18.52,Financial Services,Asset Management,NYQ,0,0,0,0,40,48,48,54,4,70 +2400,OS,"OneStream, Inc.",6364818432,27.14,26.36,0.78,2.96,2478487,1270088,1.95,34470188,28.8,29.71,0.0,0.0,0.0,24.5,35.39,Technology,Software - Infrastructure,NMS,1,0,0,1,40,46,33,30,2,52 +2401,APAM,Artisan Partners Asset Management Inc.,2942200832,40.73,41.99,-1.26,-3.0,330940,416849,0.79,16978260,43.75,44.59,43.12,42.35,42.0,37.89,49.54,Financial Services,Asset Management,NYQ,1,0,0,0,40,44,39,78,4,70 +2402,NDEKY,Nitto Denko Corporation,11776797696,16.55,16.85,-0.3,-1.78,504,30860,0.02,510733,16.62,16.45,16.33,16.23,16.15,12.81,19.44,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,40,38,48,65,13,128 +2403,SM,SM Energy Company,4960019968,43.35,42.65,0.7,1.64,1751053,1307787,1.34,56692564,40.52,41.2,42.42,42.35,42.98,34.76,53.26,Energy,Oil & Gas E&P,NYQ,1,0,0,0,40,38,54,61,6,76 +2404,TFSL,TFS Financial Corporation,3402217472,12.12,12.4,-0.28,-2.26,283664,308679,0.92,3741189,12.75,12.99,12.8,12.68,12.67,11.7,15.0,Financial Services,Banks - Regional,NMS,0,0,0,0,40,37,51,69,4,57 +2405,FUND,"Sprott Focus Trust, Inc.",220110608,7.29,7.38,-0.1,-1.29,37000,48012,0.77,350007,7.45,7.54,7.49,7.45,7.45,7.21,8.23,Financial Services,Asset Management,NGM,0,0,0,0,40,37,39,28,4,70 +2406,LQDA,Liquidia Corporation,1054572672,12.19,12.46,-0.27,-2.17,594000,792614,0.74,9661964,11.69,11.29,11.23,11.18,11.09,8.26,16.99,Healthcare,Biotechnology,NCM,0,0,0,1,40,34,78,98,11,100 +2407,VENU,N/A,378478016,10.0,9.58,0.42,4.38,87100,55421,1.57,554210,9.68,0.0,0.0,0.0,0.0,8.75,11.15,Consumer Cyclical,Restaurants,ASE,0,0,0,1,40,31,33,30,8,68 +2408,SDSYA,"South Dakota Soybean Processors, LLC",279246432,9.0,9.0,0.0,0.0,0,750,100.0,6750,8.99,9.07,9.21,9.22,9.27,8.77,9.5,Consumer Defensive,Packaged Foods,PNK,0,0,1,1,40,29,43,49,12,120 +2409,NEWT,"NewtekOne, Inc.",329076448,12.1,12.51,-0.41,-3.28,190100,154312,1.21,1867175,12.92,13.13,12.81,12.75,12.71,10.07,15.49,Financial Services,Banks - Regional,NGM,0,0,0,1,40,27,45,16,4,57 +2410,HPK,"HighPeak Energy, Inc.",1828464896,14.44,14.17,0.27,1.91,292182,288640,1.01,4167961,14.54,14.48,14.63,14.78,14.85,12.47,17.48,Energy,Oil & Gas E&P,NGM,0,0,0,1,40,24,49,7,6,76 +2411,DNN,Denison Mines Corp.,1741529344,1.95,1.96,-0.01,-0.51,28441366,22249967,1.29,43387437,2.01,2.05,1.99,1.95,1.95,1.4,2.47,Energy,Uranium,ASE,0,0,0,0,40,22,86,86,6,122 +2412,EQNR,Equinor ASA,69067456512,25.27,25.3,-0.03,-0.12,3161439,3588477,0.84,90680815,24.05,23.84,24.44,24.67,24.91,21.85,29.75,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,40,18,25,39,6,116 +2413,APPN,Appian Corporation,2566843904,33.68,34.74,-1.06,-3.05,299524,466710,0.64,15718793,35.11,35.61,34.81,34.89,34.85,26.28,43.33,Technology,Software - Infrastructure,NGM,1,0,0,0,40,17,9,9,2,52 +2414,PBT,Permian Basin Royalty Trust,544390784,11.68,11.58,0.1,0.86,124800,181708,0.66,2122349,11.63,11.82,11.97,12.32,12.49,10.14,15.79,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,40,15,9,2,6,31 +2415,PHAR,Pharming Group N.V.,658681728,9.71,9.61,0.1,1.04,2400,6960,0.34,67582,9.53,8.97,8.82,9.02,8.88,6.65,13.2,Healthcare,Biotechnology,NGM,0,0,0,1,40,13,6,63,11,100 +2416,SNAP,Snap Inc.,20914808832,12.47,12.04,0.43,3.57,50256391,31493702,1.72,392726472,11.71,11.51,11.7,11.82,11.88,8.29,17.5,Communication Services,Internet Content & Information,NYQ,1,0,0,0,40,11,89,96,9,87 +2417,ACAD,ACADIA Pharmaceuticals Inc.,2928504320,17.26,17.6,-0.34,-1.93,2019460,2574773,0.78,44440583,17.4,16.95,17.04,17.48,17.5,14.15,29.29,Healthcare,Biotechnology,NMS,0,0,0,0,40,6,11,92,11,100 +2418,OSCR,"Oscar Health, Inc.",3506274304,14.18,15.29,-1.11,-7.26,4784987,4550328,1.05,64523652,14.43,15.27,16.19,15.87,16.29,10.45,23.79,Healthcare,Healthcare Plans,NYQ,0,0,0,0,39,96,97,97,11,147 +2419,TOL,"Toll Brothers, Inc.",12707695616,123.54,126.8,-3.26,-2.57,1318953,1390671,0.95,171803497,131.11,139.04,137.0,132.59,133.55,95.46,169.52,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,39,91,82,93,8,136 +2420,PHG,Koninklijke Philips N.V.,24061296640,25.82,25.39,0.43,1.69,647690,649566,1.0,16771794,25.6,26.46,26.94,26.48,26.72,19.55,32.91,Healthcare,Medical Devices,NYQ,0,0,0,1,39,89,81,81,11,44 +2421,ACGL,Arch Capital Group Ltd.,34862608384,90.17,92.66,-2.49,-2.69,2808204,1978484,1.42,178399899,92.57,95.0,95.7,94.25,94.81,77.06,116.47,Financial Services,Insurance - Diversified,NMS,1,0,0,1,39,81,69,39,4,67 +2422,TMHC,Taylor Morrison Home Corporation,6306977792,59.11,60.95,-1.84,-3.02,827252,854615,0.79,50516293,62.47,65.18,64.31,62.77,63.0,50.68,75.49,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,39,78,68,83,8,136 +2423,ACT,"Enact Holdings, Inc.",4893353472,31.15,31.86,-0.71,-2.23,273916,356208,0.77,11095879,32.73,33.54,33.18,32.55,32.51,26.13,37.42,Financial Services,Insurance - Specialty,NMS,1,0,0,1,39,75,60,63,4,49 +2424,ABR,"Arbor Realty Trust, Inc.",2544326656,12.98,13.49,-0.51,-3.78,4230579,2297094,1.84,29816279,13.85,14.1,13.78,13.56,13.5,11.92,15.94,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,39,70,72,68,10,104 +2425,ZUMZ,Zumiez Inc.,362173376,18.81,18.89,-0.08,-0.42,200500,267788,0.74,5037092,19.58,20.57,21.07,20.84,21.17,12.9,31.37,Consumer Cyclical,Apparel Retail,NMS,0,0,0,1,39,69,85,23,8,18 +2426,MKC,"McCormick & Company, Incorporated",20007690240,71.39,74.52,-3.13,-4.2,1563612,1689210,0.93,120592701,76.18,77.15,76.38,75.77,75.5,63.88,85.49,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,39,65,35,17,12,120 +2427,GSL,"Global Ship Lease, Inc.",795278144,22.04,22.44,-0.4,-1.78,490400,381486,1.05,8407952,22.08,22.48,23.07,22.83,23.04,18.75,30.32,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,39,65,88,67,3,54 +2428,CWEN,"Clearway Energy, Inc.",5089835520,24.92,25.73,-0.81,-3.15,676455,860665,0.79,21447772,26.45,26.96,26.64,26.32,26.32,20.63,30.92,Utilities,Utilities - Renewable,NYQ,0,0,0,0,39,63,48,42,5,117 +2429,KNSL,"Kinsale Capital Group, Inc.",9698985984,416.48,422.03,-5.55,-1.32,273003,156818,1.74,65311562,456.34,466.69,454.61,446.84,443.28,355.12,548.47,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,1,39,62,21,35,4,28 +2430,FRT,Federal Realty Investment Trust,8949560320,101.65,104.56,-2.91,-2.78,531757,656175,0.81,66700190,108.94,110.54,108.56,107.0,106.45,95.98,118.34,Real Estate,REIT - Retail,NYQ,0,0,0,1,39,58,52,53,10,40 +2431,AA,Alcoa Corporation,9300761600,35.91,36.0,-0.09,-0.25,2588597,4318080,0.6,155062252,38.19,39.59,38.21,37.54,37.52,24.86,47.77,Basic Materials,Aluminum,NYQ,0,0,0,1,39,56,72,17,13,131 +2432,PMM,Putnam Managed Municipal Income Trust,267529568,5.99,6.09,-0.1,-1.64,209200,141104,1.48,845213,6.09,6.16,6.15,6.1,6.1,5.83,6.61,Financial Services,Asset Management,NYQ,0,0,0,1,39,54,50,47,4,70 +2433,PMO,Putnam Municipal Opportunities Trust,294780160,9.96,10.09,-0.13,-1.29,124800,113246,1.1,1127930,10.2,10.32,10.27,10.21,10.21,9.69,10.96,Financial Services,Asset Management,NYQ,0,0,0,0,39,53,46,45,4,70 +2434,NBH,Neuberger Berman Municipal Fund Inc.,304621984,10.2,10.28,-0.09,-0.83,101800,106648,0.95,1087810,10.38,10.52,10.51,10.43,10.45,10.03,11.41,Financial Services,Asset Management,ASE,0,0,0,0,39,51,58,44,4,70 +2435,WTS,"Watts Water Technologies, Inc.",6722006016,195.28,201.66,-6.38,-3.16,147294,150760,0.98,29440413,204.96,206.41,202.26,200.37,199.07,175.37,222.7,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,39,49,28,70,3,48 +2436,FWRD,Forward Air Corporation,933200320,32.23,32.01,0.22,0.69,238200,615748,0.37,19845558,32.2,33.09,33.4,35.32,36.14,11.21,61.42,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,39,48,1,4,3,97 +2437,UELMO,Union Electric Company,6433811968,63.0,61.05,1.95,3.19,0,60,0.02,3780,61.36,62.32,63.08,63.16,63.96,56.0,68.0,Utilities,Utilities - Regulated Electric,PNK,0,0,0,1,39,43,34,24,5,14 +2438,AXSM,"Axsome Therapeutics, Inc.",4001539584,80.05,82.57,-2.52,-3.05,902233,646923,1.39,51786188,87.72,90.26,87.9,86.25,85.91,64.11,105.0,Healthcare,Biotechnology,NGM,0,0,0,1,39,42,61,88,11,100 +2439,PFLT,PennantPark Floating Rate Capital Ltd.,917193920,10.91,11.02,-0.11,-1.0,935700,862322,1.0,9407933,10.93,10.95,10.88,10.79,10.77,10.28,12.13,Financial Services,Asset Management,NYQ,0,0,0,1,39,42,60,77,4,70 +2440,ACCO,ACCO Brands Corporation,474621920,5.02,5.11,-0.09,-1.76,673200,671286,0.81,3369856,5.38,5.49,5.32,5.27,5.25,4.37,6.62,Industrials,Business Equipment & Supplies,NYQ,0,0,0,1,39,39,15,70,3,74 +2441,DUFRY,Avolta AG,5705318400,3.84,3.93,-0.09,-2.29,1800,92700,0.02,355968,3.95,3.92,3.89,3.89,3.87,3.46,4.25,Consumer Cyclical,Specialty Retail,PNK,0,0,0,0,39,37,36,17,8,78 +2442,ELS,"Equity LifeStyle Properties, Inc.",13160132608,64.47,65.75,-1.28,-1.95,1254287,1242392,1.01,80097014,66.83,67.99,67.83,67.42,67.59,59.82,76.6,Real Estate,REIT - Residential,NYQ,1,0,0,0,39,36,41,50,10,58 +2443,APLE,"Apple Hospitality REIT, Inc.",3498106368,14.58,14.55,0.03,0.21,1057026,1787565,0.59,26062698,15.23,15.28,14.9,14.82,14.7,13.6,16.98,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,39,35,22,54,10,109 +2444,FTV,Fortive Corporation,26628341760,75.28,76.75,-1.47,-1.92,2057792,2727472,0.75,205324089,75.92,75.95,75.46,75.28,75.21,66.15,87.1,Technology,Scientific & Technical Instruments,NYQ,0,0,0,0,39,33,26,33,2,32 +2445,MEDP,"Medpace Holdings, Inc.",11021212672,350.87,354.59,-3.72,-1.05,209835,298583,0.7,104763816,342.36,342.36,351.31,349.77,351.52,277.72,459.77,Healthcare,Diagnostics & Research,NMS,1,0,0,0,39,29,92,86,11,50 +2446,TTSH,"Tile Shop Holdings, Inc.",302785568,6.66,6.78,-0.12,-1.77,75600,129062,0.56,859553,6.8,6.73,6.62,6.57,6.52,5.68,7.5,Consumer Cyclical,Home Improvement Retail,NCM,0,0,0,1,39,28,66,86,8,114 +2447,MFIC,MidCap Financial Investment Corporation,1233211008,13.15,13.15,-0.0,-0.0,387200,388598,0.99,5110064,13.45,13.42,13.31,13.2,13.14,12.26,16.36,Financial Services,Asset Management,NMS,0,0,1,1,39,27,70,72,4,70 +2448,MARA,"MARA Holdings, Inc.",6224263680,17.86,18.34,-0.48,-2.62,27357903,63566790,0.43,1135302908,19.97,20.46,19.51,19.06,18.84,13.17,34.09,Financial Services,Capital Markets,NCM,0,0,1,0,39,25,81,99,4,3 +2449,ROK,"Rockwell Automation, Inc.",31599298560,273.4,279.56,-6.16,-2.2,837079,954710,0.66,261017708,285.61,284.05,276.56,275.7,272.98,242.81,307.71,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,39,22,20,40,3,48 +2450,DLB,"Dolby Laboratories, Inc.",7372599808,76.37,77.11,-0.74,-0.96,321586,451546,0.87,34484569,77.83,77.1,76.52,76.86,76.59,66.35,86.37,Industrials,Specialty Business Services,NYQ,0,0,1,1,39,19,25,39,3,41 +2451,NG,NovaGold Resources Inc.,1192985984,3.47,3.37,0.1,2.97,2806600,1374302,2.01,4768828,3.4,3.49,3.65,3.69,3.75,2.23,4.88,Basic Materials,Gold,ASE,1,0,0,1,39,19,64,7,13,46 +2452,STRA,"Strategic Education, Inc.",2248100096,91.5,93.04,-1.54,-1.66,82499,140922,0.59,12894363,94.04,94.56,95.94,95.88,96.16,85.11,123.62,Consumer Defensive,Education & Training Services,NMS,0,0,0,1,39,18,85,59,12,47 +2453,XPER,Xperi Inc.,411989504,9.19,9.93,-0.74,-7.45,313500,463310,0.52,4257819,10.03,9.7,9.32,9.36,9.16,6.89,12.29,Technology,Software - Application,NYQ,0,0,0,0,39,18,7,61,2,29 +2454,SRPT,"Sarepta Therapeutics, Inc.",12061264896,124.79,126.27,-1.48,-1.17,749008,968160,0.77,120816687,123.88,123.77,125.99,125.83,126.35,102.16,173.25,Healthcare,Biotechnology,NMS,0,0,0,1,39,17,82,26,11,100 +2455,TKHVY,Türk Hava Yollari Anonim Ortakligi,11463296000,83.0,81.77,1.23,1.5,0,96,0.02,7968,83.46,82.95,84.46,84.89,84.94,76.4,99.26,Industrials,Airlines,PNK,0,0,0,1,39,16,54,55,3,6 +2456,TBLA,Taboola.com Ltd.,1223799168,3.54,3.64,-0.1,-2.75,548600,1171442,0.47,4146905,3.76,3.69,3.62,3.63,3.59,2.87,5.0,Communication Services,Internet Content & Information,NMS,0,0,0,0,39,16,10,86,9,87 +2457,OXM,"Oxford Industries, Inc.",1350599936,86.02,86.57,-0.55,-0.64,535900,357662,1.28,30766084,81.46,80.79,85.21,87.17,88.44,72.24,113.88,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,39,8,31,27,8,35 +2458,URI,"United Rentals, Inc.",44028694528,670.94,670.0,0.94,0.14,582984,553806,1.05,371570599,725.48,764.4,746.61,724.37,725.34,545.16,896.98,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,38,88,76,86,3,54 +2459,AKRO,"Akero Therapeutics, Inc.",1733812096,24.84,26.16,-1.32,-5.05,842556,671331,1.26,16675862,28.19,29.11,28.06,27.94,27.87,15.32,37.0,Healthcare,Biotechnology,NMS,0,0,0,0,38,79,43,10,11,100 +2460,CVEO,Civeo Corporation,330134016,23.97,23.22,0.75,3.23,57700,66088,0.75,1584129,22.89,23.68,24.54,24.44,24.85,21.15,28.92,Consumer Cyclical,Lodging,NYQ,1,0,0,0,38,76,40,42,8,22 +2461,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",970107584,20.29,20.62,-0.33,-1.6,154400,110128,1.4,2234497,21.14,21.74,21.53,21.17,21.19,18.77,24.41,Financial Services,Asset Management,NYQ,0,0,0,1,38,75,67,69,4,70 +2462,CMRE,Costamare Inc.,1509466496,12.49,12.6,-0.11,-0.87,377100,287652,0.94,3592773,12.87,13.25,13.44,13.22,13.32,10.14,17.58,Industrials,Marine Shipping,NYQ,0,0,0,1,38,74,93,64,3,111 +2463,CFB,"CrossFirst Bankshares, Inc.",721967744,14.11,14.64,-0.53,-3.62,225300,203928,1.08,2877424,15.51,16.13,15.87,15.5,15.49,10.64,19.22,Financial Services,Banks - Regional,NMS,0,0,0,0,38,71,81,80,4,57 +2464,DSGR,"Distribution Solutions Group, Inc.",1640731264,33.25,35.03,-1.78,-5.08,48486,51022,0.95,1696482,35.64,36.83,35.99,35.18,35.06,28.01,41.47,Industrials,Industrial Distribution,NMS,1,0,0,0,38,69,29,76,3,71 +2465,HGTY,"Hagerty, Inc.",3253772032,9.4,9.54,-0.14,-1.47,68865,88903,0.77,835688,10.12,10.55,10.51,10.34,10.38,7.68,12.35,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,38,68,88,19,4,28 +2466,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",304511040,11.44,11.63,-0.19,-1.63,108700,84886,1.28,971096,11.82,12.13,12.05,11.9,11.93,10.67,13.44,Financial Services,Asset Management,NYQ,0,0,0,0,38,65,55,55,4,70 +2467,BZLFY,Bunzl plc,13349897216,20.18,20.17,0.01,0.05,6688,43614,0.15,880131,21.01,21.62,21.45,21.13,21.15,18.3,24.56,Consumer Defensive,Food Distribution,PNK,0,0,0,1,38,63,56,62,12,55 +2468,BCPC,Balchem Corporation,5106640384,154.22,157.09,-2.87,-1.83,139942,136981,1.02,21125210,163.98,168.61,166.33,163.44,163.15,135.84,186.03,Basic Materials,Specialty Chemicals,NMS,0,0,0,0,38,63,72,59,13,128 +2469,FMNB,Farmers National Banc Corp.,499540480,12.8,13.29,-0.49,-3.69,90000,92870,0.92,1188736,14.15,14.52,14.15,13.9,13.82,11.55,16.32,Financial Services,Banks - Regional,NCM,0,0,0,0,38,63,53,62,4,57 +2470,FAF,First American Financial Corporation,6182324224,57.7,60.02,-2.32,-3.87,654537,573075,1.14,33066428,62.49,63.69,62.02,61.11,60.79,51.6,70.92,Financial Services,Insurance - Specialty,NYQ,0,0,0,0,38,61,31,60,4,49 +2471,TRI,Thomson Reuters Corporation,69940002816,155.09,159.64,-4.55,-2.85,368831,286975,1.29,44506952,162.15,164.04,163.51,161.46,161.15,145.27,176.03,Industrials,Specialty Business Services,NYQ,0,0,0,0,38,56,70,71,3,41 +2472,VRE,"Veris Residential, Inc.",1699260672,15.41,15.66,-0.25,-1.6,340523,463270,0.74,7138991,16.5,16.93,16.65,16.46,16.44,13.84,18.85,Real Estate,REIT - Residential,NYQ,0,0,0,1,38,56,37,20,10,58 +2473,DHT,"DHT Holdings, Inc.",1729279488,10.71,10.05,0.66,6.57,2774189,1704510,1.63,18255302,9.6,9.83,10.33,10.34,10.55,8.67,12.8,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,38,56,52,76,6,31 +2474,MYD,"BlackRock MuniYield Fund, Inc.",483403328,10.49,10.57,-0.08,-0.76,233900,203948,1.15,2139414,10.66,10.85,10.84,10.75,10.78,10.27,11.74,Financial Services,Asset Management,NYQ,0,0,0,1,38,55,52,54,4,70 +2475,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",311594592,10.71,10.84,-0.13,-1.2,91700,74814,1.23,801258,10.95,11.09,11.05,10.96,10.97,10.33,11.95,Financial Services,Asset Management,NYQ,0,0,0,1,38,54,55,53,4,70 +2476,MYI,"BlackRock MuniYield Quality Fund III, Inc.",732469056,10.9,11.02,-0.12,-1.09,284400,298618,0.95,3254936,11.1,11.22,11.18,11.1,11.1,10.83,12.07,Financial Services,Asset Management,NYQ,0,0,0,1,38,53,48,62,4,70 +2477,WB,Weibo Corporation,2176061696,8.88,9.12,-0.24,-2.63,1103710,1401596,0.79,12446173,9.5,9.44,9.07,9.14,9.01,7.03,12.4,Communication Services,Internet Content & Information,NMS,0,0,0,0,38,52,17,3,9,87 +2478,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",596204800,11.08,11.21,-0.13,-1.16,189500,176806,1.07,1959010,11.26,11.43,11.43,11.35,11.37,10.97,12.24,Financial Services,Asset Management,NYQ,0,0,0,1,38,51,47,52,4,70 +2479,RUPRF,Rupert Resources Ltd.,621629504,2.86,2.9,-0.04,-1.38,9300,8972,0.18,25660,2.89,2.92,2.9,2.88,2.88,2.18,3.39,Basic Materials,Gold,OQX,0,0,0,1,38,49,34,35,13,46 +2480,BNY,BlackRock New York Municipal Income Trust,248531152,10.2,10.31,-0.11,-1.02,27800,70474,0.39,718835,10.35,10.46,10.46,10.4,10.41,10.05,11.1,Financial Services,Asset Management,NYQ,0,0,0,1,38,48,55,57,4,70 +2481,PLOW,"Douglas Dynamics, Inc.",555181568,23.34,24.04,-0.7,-2.91,256900,169424,1.4,3954356,24.08,24.6,25.02,25.15,25.39,21.31,30.98,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,38,47,15,9,8,105 +2482,GRC,The Gorman-Rupp Company,975665152,35.84,37.2,-1.36,-3.66,63100,67496,0.69,2419057,38.54,39.33,38.37,37.66,37.43,30.47,43.79,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,38,45,72,69,3,48 +2483,AMH,American Homes 4 Rent,15223390208,35.28,36.17,-0.89,-2.46,1756008,2335460,0.75,82395026,36.69,37.01,36.91,36.64,36.61,33.75,41.41,Real Estate,REIT - Residential,NYQ,0,0,0,0,38,42,41,50,10,58 +2484,ITW,Illinois Tool Works Inc.,73119301632,244.9,247.61,-2.71,-1.09,1145484,894852,1.02,219149249,256.19,259.98,255.08,252.78,251.85,232.77,279.13,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,38,41,27,55,3,48 +2485,TEL,TE Connectivity plc,42154917888,140.91,143.7,-2.79,-1.94,1235085,1508122,0.61,212509477,145.05,147.21,147.14,145.98,146.2,128.52,159.98,Technology,Electronic Components,NYQ,0,0,0,0,38,39,61,43,2,19 +2486,HLIO,"Helios Technologies, Inc.",1532471552,44.0,46.1,-2.1,-4.56,270400,175332,1.54,7714608,46.64,47.95,47.4,47.41,47.55,39.08,57.29,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,38,39,15,4,3,48 +2487,NCNO,"nCino, Inc.",3767936768,32.54,33.51,-0.97,-2.89,1095222,1277626,0.86,41573951,34.94,36.03,34.66,34.0,33.87,28.09,43.2,Technology,Software - Application,NMS,1,0,0,1,38,30,28,81,2,29 +2488,IRDM,Iridium Communications Inc.,3307287296,28.31,29.05,-0.74,-2.55,577350,929921,0.62,26326063,29.41,29.39,29.41,30.22,30.39,24.14,38.4,Communication Services,Telecom Services,NMS,0,0,1,0,38,28,6,5,9,98 +2489,CNNE,"Cannae Holdings, Inc.",1188289024,18.68,18.94,-0.26,-1.37,501800,319318,1.38,5964860,19.82,19.97,19.66,19.6,19.54,16.94,22.99,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,38,23,21,43,8,68 +2490,SUZ,Suzano S.A.,12479145984,10.07,10.14,-0.07,-0.69,550965,1710685,0.32,17226597,10.18,10.21,10.18,10.19,10.2,8.78,12.98,Basic Materials,Paper & Paper Products,NYQ,0,0,0,1,38,20,17,66,13,115 +2491,NVST,Envista Holdings Corporation,3197562112,18.58,19.17,-0.59,-3.08,2386449,2092327,1.14,38875436,19.38,19.6,19.55,20.02,20.2,15.14,24.79,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,38,19,5,8,11,61 +2492,CCU,Compañía Cervecerías Unidas S.A.,2181913600,11.61,11.51,0.1,0.87,279668,176665,1.58,2051081,11.47,11.38,11.44,11.57,11.58,10.0,13.74,Consumer Defensive,Beverages - Brewers,NYQ,1,0,1,0,38,19,23,17,12,143 +2493,GPN,Global Payments Inc.,28348143616,105.71,111.39,-5.68,-5.1,1843567,1988443,0.93,210198308,112.23,111.69,109.74,109.99,109.46,91.6,141.78,Industrials,Specialty Business Services,NYQ,0,0,0,0,38,18,10,75,3,41 +2494,CLDT,Chatham Lodging Trust,435805056,8.73,8.63,0.1,1.16,472500,374238,1.01,3267098,8.96,8.93,8.8,8.86,8.81,7.6,11.1,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,1,38,17,15,44,10,109 +2495,OKTA,"Okta, Inc.",14644016128,84.37,85.46,-1.09,-1.28,3236480,3338042,0.97,281630613,82.29,80.72,82.37,83.01,83.07,70.56,114.5,Technology,Software - Infrastructure,NMS,1,0,0,0,38,13,48,57,2,52 +2496,AVDX,"AvidXchange Holdings, Inc.",2016117504,9.63,9.8,-0.17,-1.73,2008681,1833010,1.1,17651887,10.42,10.26,10.03,10.09,10.0,7.38,13.56,Technology,Software - Infrastructure,NMS,0,0,0,0,38,5,55,76,2,52 +2497,TMCI,"Treace Medical Concepts, Inc.",454768832,7.3,7.57,-0.27,-3.57,340200,508190,0.65,3709787,7.46,7.23,7.38,7.98,8.12,3.92,15.98,Healthcare,Medical Devices,NMS,0,0,0,0,38,1,2,5,11,44 +2498,ONC,"BeiGene, Ltd.",20476979200,176.71,177.88,-1.17,-0.66,194717,373596,0.52,66018152,182.88,190.15,189.08,187.56,189.28,126.97,248.16,Healthcare,Biotechnology,NMS,0,0,0,0,37,93,19,14,11,100 +2499,LE,"Lands' End, Inc.",406415840,12.86,13.14,-0.28,-2.13,121300,140002,0.84,1800426,13.71,14.54,14.61,14.16,14.3,7.64,19.88,Consumer Cyclical,Apparel Retail,NCM,1,0,0,1,37,93,96,50,8,18 +2500,VRDN,"Viridian Therapeutics, Inc.",1516924672,18.2,19.15,-0.95,-4.96,1659619,1446442,1.15,26325246,19.7,20.23,19.32,19.09,19.01,11.4,27.2,Healthcare,Biotechnology,NCM,1,0,0,0,37,91,6,79,11,100 +2501,BEKE,KE Holdings Inc.,20150843392,16.4,16.62,-0.22,-1.32,8170046,7488525,1.09,122811807,18.19,18.87,17.97,17.53,17.35,12.44,26.04,Real Estate,Real Estate Services,NYQ,0,0,0,0,37,90,42,14,10,91 +2502,BXP,"BXP, Inc.",12333787136,68.15,69.93,-1.78,-2.55,1489643,1215445,1.23,82832579,74.12,76.42,73.53,71.6,70.99,56.46,90.11,Real Estate,REIT - Office,NYQ,0,0,0,1,37,84,51,81,10,84 +2503,UHAL,U-Haul Holding Company,12012028928,66.9,68.37,-1.47,-2.15,312587,114108,2.74,7633825,69.84,70.87,69.87,68.98,68.74,59.7,79.04,Industrials,Rental & Leasing Services,NYQ,0,0,0,0,37,73,35,66,3,54 +2504,ASIX,AdvanSix Inc.,708371520,26.5,27.21,-0.71,-2.61,113100,131520,0.63,3485280,28.54,29.29,28.61,28.47,28.44,20.86,33.0,Basic Materials,Chemicals,NYQ,0,0,0,0,37,68,9,7,13,121 +2505,FLIC,The First of Long Island Corporation,259498512,11.04,11.51,-0.47,-4.08,108600,92726,1.14,1023695,12.16,12.63,12.22,12.02,11.99,9.3,15.03,Financial Services,Banks - Regional,NCM,0,0,0,0,37,67,37,40,4,57 +2506,KO,The Coca-Cola Company,263077347328,61.07,61.71,-0.64,-1.04,22320748,17262671,0.8,1054231313,62.15,63.37,64.21,63.74,64.07,57.93,73.53,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,1,1,37,66,54,42,12,85 +2507,FG,"F&G Annuities & Life, Inc.",5225300480,39.28,41.44,-2.16,-5.21,80803,61684,1.36,2422947,42.33,43.15,42.07,41.16,40.96,34.9,50.75,Financial Services,Insurance - Life,NYQ,0,0,0,0,37,65,86,97,4,17 +2508,KKPNY,Koninklijke KPN N.V.,14091631616,3.58,3.59,-0.01,-0.28,22177,412242,0.05,1475826,3.66,3.76,3.8,3.76,3.79,3.28,4.22,Communication Services,Telecom Services,PNK,1,0,0,1,37,61,66,34,9,98 +2509,RDN,Radian Group Inc.,4557349376,30.6,31.64,-1.04,-3.29,1324101,1251738,1.06,38303183,32.26,33.08,32.9,32.31,32.34,26.11,37.86,Financial Services,Insurance - Specialty,NYQ,1,0,0,0,37,61,71,76,4,49 +2510,ING,ING Groep N.V.,48356769792,15.55,15.78,-0.23,-1.46,2477525,2244016,1.07,34894449,15.64,15.9,16.25,16.07,16.19,12.78,18.72,Financial Services,Banks - Diversified,NYQ,1,0,0,1,37,58,83,54,4,10 +2511,AXTA,Axalta Coating Systems Ltd.,7479585280,33.74,34.3,-0.56,-1.63,1219790,1891702,0.64,63826029,35.36,36.56,36.07,35.55,35.64,30.4,41.66,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,37,58,59,63,13,128 +2512,BEPC,Brookfield Renewable Corporation,4856843776,26.96,27.58,-0.62,-2.25,1104539,845943,1.31,22806623,28.66,29.42,29.15,28.81,28.88,21.35,35.14,Utilities,Utilities - Renewable,NYQ,0,0,0,0,37,58,77,62,5,117 +2513,BFS,"Saul Centers, Inc.",1295269504,36.52,37.5,-0.98,-2.61,62000,43274,1.02,1580366,38.59,39.26,38.78,38.36,38.29,34.87,42.39,Real Estate,REIT - Retail,NYQ,0,0,0,1,37,53,46,52,10,40 +2514,BCH,Banco de Chile,11590707200,22.46,22.63,-0.17,-0.75,290326,237619,1.22,5336923,22.76,23.12,23.33,23.11,23.18,20.93,25.97,Financial Services,Banks - Regional,NYQ,1,0,0,1,37,51,69,58,4,57 +2515,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",1008709440,10.63,10.71,-0.08,-0.75,301100,374558,0.8,3981552,10.78,10.92,10.92,10.85,10.86,10.52,11.64,Financial Services,Asset Management,NYQ,0,0,0,1,37,49,52,56,4,70 +2516,ACP,Abrdn Income Credit Strategies Fund,310054208,5.93,5.95,-0.02,-0.34,742900,948376,0.78,5623870,5.99,6.09,6.09,6.04,6.07,5.81,7.05,Financial Services,Asset Management,NYQ,0,0,0,1,37,47,63,66,4,70 +2517,BFZ,BlackRock California Municipal Income Trust,340320576,11.22,11.32,-0.1,-0.88,85500,134068,0.64,1504243,11.38,11.5,11.53,11.47,11.49,11.1,12.23,Financial Services,Asset Management,NYQ,0,0,0,1,37,44,54,57,4,70 +2518,YAHOY,LY Corporation,19040038912,5.34,5.33,0.01,0.19,1137,118783,0.01,634301,5.39,5.43,5.39,5.38,5.37,4.32,6.55,Consumer Cyclical,Internet Retail,PNK,1,0,0,0,37,42,23,78,8,56 +2519,BME,BlackRock Health Sciences Trust,529811488,38.82,38.97,-0.15,-0.38,59900,64172,0.93,2491157,38.43,38.9,39.36,39.26,39.51,36.87,42.75,Financial Services,Asset Management,NYQ,0,0,0,1,37,41,47,50,4,70 +2520,GFI,Gold Fields Limited,13782359040,14.73,14.38,0.35,2.43,3083960,2569773,1.2,37852755,14.05,14.47,14.94,14.9,15.12,12.28,18.97,Basic Materials,Gold,NYQ,1,0,0,1,37,40,57,21,13,46 +2521,STWD,"Starwood Property Trust, Inc.",6524430336,18.41,18.81,-0.4,-2.13,2864365,2195347,1.3,40416338,19.04,19.18,19.01,18.85,18.81,18.36,21.19,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,37,40,43,69,10,104 +2522,WDC,Western Digital Corporation,22146060288,62.82,64.06,-1.24,-1.94,4350204,5111890,0.85,321128928,63.9,65.27,65.79,64.85,65.24,50.0,81.55,Technology,Computer Hardware,NMS,0,0,0,0,37,38,93,76,2,8 +2523,SNDL,SNDL Inc.,488630400,1.84,1.88,-0.04,-2.13,2090800,2430980,0.85,4473003,1.86,1.9,1.96,1.94,1.97,1.3,2.93,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,1,0,0,0,37,38,81,19,12,141 +2524,CHT,"Chunghwa Telecom Co., Ltd.",28957739008,36.78,37.47,-0.69,-1.84,115980,110928,1.05,4079932,37.69,37.92,38.11,38.09,38.17,35.92,40.62,Communication Services,Telecom Services,NYQ,1,0,1,1,37,34,25,40,9,98 +2525,OZK,Bank OZK,4731874304,41.71,43.24,-1.53,-3.54,1585581,1148172,1.38,47890253,44.65,45.27,44.17,43.7,43.48,37.43,51.5,Financial Services,Banks - Regional,NMS,1,0,0,0,37,32,42,85,4,57 +2526,LOGI,Logitech International S.A.,13010478080,85.76,86.98,-1.22,-1.4,369233,447041,0.83,38338237,83.85,83.37,84.56,84.32,84.46,74.72,102.59,Technology,Computer Hardware,NMS,1,0,0,1,37,30,69,92,2,8 +2527,EEFT,"Euronet Worldwide, Inc.",4388768768,97.21,99.9,-2.69,-2.69,205882,254362,0.81,24726530,102.22,102.49,102.4,102.33,102.21,91.07,117.66,Technology,Software - Infrastructure,NMS,0,0,0,1,37,30,40,43,2,52 +2528,IEX,IDEX Corporation,15810264064,206.02,208.79,-2.77,-1.33,359519,595808,0.6,122748367,213.15,216.26,213.82,213.37,213.45,189.51,246.36,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,37,28,21,24,3,48 +2529,CODI,Compass Diversified,1656027648,20.93,21.89,-0.96,-4.39,175625,204682,0.86,4283994,22.74,22.71,22.12,21.91,21.66,19.76,25.07,Industrials,Conglomerates,NYQ,0,0,0,1,37,28,45,68,3,60 +2530,ORGO,Organogenesis Holdings Inc.,393521376,3.01,3.13,-0.12,-3.83,765000,803352,0.46,2418090,3.25,3.32,3.15,3.11,3.08,2.16,4.57,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,0,0,0,0,37,28,19,94,11,96 +2531,UPBD,"Upbound Group, Inc.",1592852352,29.12,29.87,-0.75,-2.51,450476,448036,1.01,13046809,30.12,30.73,30.82,30.7,30.85,26.5,38.72,Technology,Software - Application,NMS,1,0,0,1,37,25,36,76,2,29 +2532,NTR,Nutrien Ltd.,23916650496,48.47,47.83,0.64,1.34,2082170,2070603,1.01,100362130,46.3,46.45,47.79,48.62,49.24,43.7,60.87,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,37,22,17,10,13,83 +2533,SMPL,The Simply Good Foods Company,3471459584,34.36,35.84,-1.48,-4.13,1905564,974245,1.96,33475059,37.95,37.59,36.25,36.09,35.58,30.0,42.37,Consumer Defensive,Packaged Foods,NCM,0,0,0,0,37,20,43,69,12,120 +2534,OVV,Ovintiv Inc.,11352729600,43.61,42.43,1.18,2.78,3053547,2874787,1.06,125369463,41.05,41.27,42.44,42.83,43.41,36.91,55.95,Energy,Oil & Gas E&P,NYQ,1,0,0,0,37,17,42,22,6,76 +2535,KLIC,"Kulicke and Soffa Industries, Inc.",2561041408,46.21,47.54,-1.33,-2.8,312743,559509,0.56,25854910,47.68,47.36,46.46,46.56,46.26,38.2,56.71,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,37,17,41,40,2,127 +2536,TBN,Tamboran Resources Corporation,290317952,20.41,21.66,-1.25,-5.77,29400,16158,1.82,329785,19.39,18.84,0.0,0.0,0.0,15.75,25.99,Energy,Oil & Gas E&P,NYQ,1,0,0,0,37,14,50,30,6,76 +2537,AIN,Albany International Corp.,2554080000,78.25,81.6,-3.35,-4.11,269715,259426,1.21,20300084,80.36,80.39,82.45,83.42,84.11,67.39,98.73,Consumer Cyclical,Textile Manufacturing,NYQ,0,0,0,0,37,11,26,33,8,119 +2538,RBB,RBB Bancorp,352805760,18.73,19.94,-1.21,-6.07,44800,45402,0.95,850379,21.08,22.06,21.47,20.87,20.8,16.49,25.3,Financial Services,Banks - Regional,NMS,0,0,0,0,36,87,87,83,4,57 +2539,WFG,West Fraser Timber Co. Ltd.,6834562048,84.75,85.31,-0.56,-0.66,134585,139012,0.97,11781267,88.14,90.26,88.65,87.24,87.2,73.91,102.4,Basic Materials,Lumber & Wood Production,NYQ,0,0,0,1,36,83,27,70,13,137 +2540,UFPT,"UFP Technologies, Inc.",1926725248,241.95,251.06,-9.11,-3.63,79479,90416,0.88,21876151,255.44,274.07,280.32,272.6,277.49,152.43,366.41,Healthcare,Medical Devices,NCM,1,0,0,0,36,82,95,60,11,44 +2541,MAS,Masco Corporation,15637494784,72.13,72.48,-0.35,-0.48,1239020,1445566,0.86,104268672,74.32,76.67,76.09,74.71,74.82,63.81,86.7,Industrials,Building Products & Equipment,NYQ,0,0,0,0,36,81,51,84,3,88 +2542,PBA,Pembina Pipeline Corporation,21055860736,36.27,36.97,-0.7,-1.89,737965,1307449,0.56,47421176,37.4,38.78,38.67,38.01,38.25,32.81,43.44,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,36,78,70,55,6,31 +2543,BWB,"Bridgewater Bancshares, Inc.",359002496,12.56,13.09,-0.53,-4.05,41200,79980,0.49,1004549,13.75,14.2,13.76,13.49,13.4,10.52,16.0,Financial Services,Banks - Regional,NCM,1,0,0,0,36,75,66,66,4,57 +2544,RMAX,"RE/MAX Holdings, Inc.",314945120,9.65,10.02,-0.37,-3.69,259500,202998,1.13,1958931,10.9,11.43,11.13,11.12,11.17,6.94,14.31,Real Estate,Real Estate Services,NYQ,0,0,0,1,36,73,11,7,10,91 +2545,FSLR,"First Solar, Inc.",20461955072,189.24,191.13,-1.89,-0.99,1391261,2748265,0.51,520081684,189.04,194.46,203.19,202.26,205.51,135.88,306.77,Technology,Solar,NMS,0,0,0,0,36,72,87,23,2,144 +2546,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,647992320,12.19,12.45,-0.26,-2.09,112500,220408,0.51,2686773,12.53,12.88,12.9,12.75,12.83,11.28,14.96,N/A,N/A,NYQ,0,0,0,1,36,70,60,55,7,72 +2547,MYTHY,Metlen Energy & Metals S.A.,4685100032,36.31,35.8,0.51,1.42,2027,1003,1.3,36416,34.65,34.92,35.86,35.81,36.09,31.44,42.7,Utilities,Utilities - Diversified,PNK,0,0,1,1,36,67,37,85,5,99 +2548,RRX,Regal Rexnord Corporation,9883218944,149.23,155.19,-5.96,-3.84,483589,485336,1.0,72426689,158.86,163.1,161.12,159.19,159.36,130.94,185.28,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,36,59,23,35,3,48 +2549,LVS,Las Vegas Sands Corp.,35635048448,47.21,49.15,-1.94,-3.95,3998646,4680429,0.85,220963049,50.92,50.86,48.51,48.21,47.51,36.62,56.61,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,0,36,57,12,24,8,124 +2550,DAC,Danaos Corporation,1541636352,78.21,79.74,-1.53,-1.92,156800,124378,1.13,9727603,79.83,80.79,81.09,80.07,80.29,69.33,98.25,Industrials,Marine Shipping,NYQ,0,0,0,1,36,56,82,81,3,111 +2551,SGC,"Superior Group of Companies, Inc.",254759952,15.09,15.59,-0.5,-3.21,61900,49242,1.23,743062,16.08,16.13,15.9,15.62,15.48,11.66,21.8,Consumer Cyclical,Apparel Manufacturing,NGM,1,0,0,1,36,51,96,95,8,35 +2552,LEVI,Levi Strauss & Co.,7085548544,17.62,17.86,-0.24,-1.34,1429340,1742863,0.82,30709248,17.46,17.55,18.14,18.11,18.28,14.87,24.34,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,1,36,50,71,59,8,35 +2553,NDMO,Nuveen Dynamic Municipal Opportunities Fund,606342848,10.12,10.18,-0.06,-0.59,206600,279814,0.74,2831718,10.2,10.38,10.46,10.4,10.46,9.82,11.39,N/A,N/A,NYQ,0,0,0,0,36,49,49,34,7,72 +2554,MTX,Minerals Technologies Inc.,2294391808,71.95,73.27,-1.32,-1.8,113396,152846,0.74,10997269,76.14,77.5,76.95,76.0,75.95,64.79,90.3,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,36,48,88,75,13,128 +2555,SKM,"SK Telecom Co., Ltd.",8063606784,20.91,21.25,-0.34,-1.6,248581,243376,0.84,5088992,21.58,22.1,22.25,22.12,22.26,19.88,24.58,Communication Services,Telecom Services,NYQ,0,0,0,0,36,46,41,28,9,98 +2556,GAIN,Gladstone Investment Corporation,475485056,12.72,12.96,-0.24,-1.85,217500,130540,1.67,1660469,13.18,13.26,13.03,12.89,12.82,12.46,14.85,Financial Services,Asset Management,NMS,0,0,0,0,36,46,54,84,4,70 +2557,PFE,Pfizer Inc.,151421976576,26.72,26.86,-0.14,-0.52,26601262,46523085,0.57,1243096799,26.46,26.58,27.27,27.58,27.85,24.48,31.54,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,1,36,43,31,8,11,145 +2558,MMI,"Marcus & Millichap, Inc.",1317676288,33.94,34.88,-0.94,-2.69,130000,88624,1.14,3007898,37.77,38.7,37.76,37.22,37.06,29.93,42.8,Real Estate,Real Estate Services,NYQ,0,0,0,0,36,43,42,72,10,91 +2559,ETD,Ethan Allen Interiors Inc.,708225536,27.85,27.52,0.33,1.2,256900,201228,1.01,5604200,28.48,29.03,29.17,29.04,29.15,26.53,35.62,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,36,40,25,47,8,66 +2560,DCBO,Docebo Inc.,1309567360,42.22,43.29,-1.07,-2.47,55800,73928,0.73,3121240,45.69,46.5,45.02,44.52,44.16,33.81,56.41,Technology,Software - Application,NMS,0,0,0,0,36,39,15,76,2,29 +2561,DHIL,"Diamond Hill Investment Group, Inc.",393694944,144.61,150.0,-5.39,-3.59,23100,16204,1.39,2343260,154.74,157.28,155.61,155.08,155.29,135.44,173.25,Financial Services,Asset Management,NMS,0,0,0,0,36,37,22,22,4,70 +2562,IVR,Invesco Mortgage Capital Inc.,489485920,7.7,8.06,-0.36,-4.47,2178600,1362964,1.4,10494823,7.98,7.98,7.96,7.94,7.93,7.6,9.97,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,36,36,62,23,10,104 +2563,FRPH,"FRP Holdings, Inc.",561208832,28.74,29.49,-0.75,-2.54,36600,26596,1.29,764369,30.21,30.47,30.11,29.97,29.89,26.99,33.0,Real Estate,Real Estate Services,NMS,0,0,0,0,36,35,35,45,10,91 +2564,TLX,Telix Pharmaceuticals Limited,5041439744,14.63,15.35,-0.72,-4.69,11187,14836,0.75,217051,15.53,0.0,0.0,0.0,0.0,14.44,19.99,Healthcare,Biotechnology,NMS,0,0,0,1,36,31,33,30,11,100 +2565,SAIA,"Saia, Inc.",11985347584,450.66,448.22,2.44,0.54,203574,351693,0.58,158493969,479.27,489.23,472.41,465.59,461.98,358.9,628.34,Industrials,Trucking,NMS,0,0,0,0,36,26,29,87,3,118 +2566,CLB,Core Laboratories Inc.,845101824,18.0,18.2,-0.2,-1.1,219800,294404,0.54,5299272,18.31,18.83,19.06,19.11,19.33,13.82,25.13,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,36,25,55,4,6,59 +2567,SD,"SandRidge Energy, Inc.",456613344,12.27,12.22,0.05,0.41,239800,329456,0.61,4042425,11.56,11.53,12.0,12.16,12.34,10.31,15.31,Energy,Oil & Gas E&P,NYQ,1,0,0,1,36,22,24,15,6,76 +2568,MANU,Manchester United plc,2810676224,16.18,16.6,-0.42,-2.53,192411,240792,0.8,3896015,17.0,17.0,16.91,17.05,17.03,13.5,22.0,Communication Services,Entertainment,NYQ,0,0,0,0,36,20,24,26,9,34 +2569,ONTF,"ON24, Inc.",259484480,6.23,6.56,-0.33,-5.03,96700,125490,0.64,781803,6.55,6.51,6.44,6.48,6.45,5.37,8.35,Technology,Software - Application,NYQ,0,0,0,0,36,20,13,23,2,29 +2570,BRSP,"BrightSpire Capital, Inc.",734019072,5.53,5.66,-0.13,-2.3,656300,636984,0.86,3522522,5.8,5.82,5.72,5.71,5.69,5.07,7.71,Real Estate,REIT - Mortgage,NYQ,1,0,0,0,36,17,36,80,10,104 +2571,CENT,Central Garden & Pet Company,2071516160,35.15,36.04,-0.89,-2.47,74115,128940,0.57,4532241,38.34,38.34,38.25,38.19,38.0,32.17,47.48,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,36,16,43,72,12,120 +2572,CWCO,Consolidated Water Co. Ltd.,400464640,25.29,25.73,-0.44,-1.71,79000,94314,0.8,2385201,25.61,25.6,25.96,26.06,26.17,23.55,33.95,Utilities,Utilities - Regulated Water,NMS,1,0,0,1,36,16,37,95,5,108 +2573,MTN,"Vail Resorts, Inc.",6744147456,179.41,180.14,-0.73,-0.41,490587,566052,0.87,101555391,182.71,180.96,181.3,183.91,183.78,165.0,236.92,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,36,15,10,18,8,124 +2574,PENG,"Penguin Solutions, Inc.",1100455040,20.65,19.13,1.52,7.95,2820700,962012,2.93,19865547,19.38,18.99,19.5,19.72,19.77,14.87,29.81,Technology,Information Technology Services,NMS,1,0,0,1,36,15,85,14,2,38 +2575,HGV,Hilton Grand Vacations Inc.,3776055808,38.04,38.34,-0.3,-0.78,955578,925554,1.03,35208075,39.21,39.56,39.71,39.98,40.16,33.21,49.02,Consumer Cyclical,Resorts & Casinos,NYQ,1,0,0,1,36,13,27,22,8,124 +2576,FSLY,"Fastly, Inc.",1321622400,8.98,9.42,-0.44,-4.67,2582000,3553524,0.64,31910644,9.62,9.06,8.92,9.41,9.29,5.52,25.87,Technology,Software - Application,NYQ,0,0,0,1,36,5,1,77,2,29 +2577,PACB,"Pacific Biosciences of California, Inc.",618061504,2.1,2.1,-0.0,-0.0,13243700,10381794,1.27,21801766,1.97,1.95,2.28,2.71,2.88,1.16,7.5,Healthcare,Medical Devices,NMS,1,0,0,0,36,2,0,5,11,44 +2578,NOAH,Noah Holdings Limited,819728832,10.14,10.74,-0.6,-5.59,122100,134300,0.87,1361802,11.37,11.6,10.85,10.66,10.5,7.14,15.44,Financial Services,Asset Management,NYQ,1,0,0,1,35,92,8,12,4,70 +2579,RCS,"PIMCO Strategic Income Fund, Inc.",288150720,6.24,6.38,-0.14,-2.19,248500,210632,1.18,1314344,7.01,7.28,6.98,6.76,6.69,5.54,8.09,Financial Services,Asset Management,NYQ,0,0,0,1,35,87,72,72,4,70 +2580,CRUS,"Cirrus Logic, Inc.",5590321152,101.14,105.2,-4.06,-3.86,647141,715917,0.9,72407845,102.9,106.37,111.35,110.04,111.68,75.92,147.46,Technology,Semiconductors,NMS,1,0,0,0,35,79,96,26,2,107 +2581,ALLE,Allegion plc,11161721856,126.21,128.4,-2.19,-1.71,561411,790586,0.71,99779858,132.2,135.96,134.58,132.56,132.62,113.27,156.1,Industrials,Security & Protection Services,NYQ,1,0,0,0,35,75,31,65,3,92 +2582,KLG,WK Kellogg Co,1405564544,15.55,16.32,-0.77,-4.72,1659400,1048688,1.4,16307099,18.02,18.3,17.74,17.39,17.18,12.32,24.63,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,35,73,55,64,12,120 +2583,HPS,John Hancock Preferred Income Fund III,478022048,14.71,14.94,-0.23,-1.54,125000,60186,2.08,885336,15.06,15.34,15.35,15.16,15.19,14.22,17.25,Financial Services,Asset Management,NYQ,0,0,1,0,35,71,73,60,4,70 +2584,CTA-PA,"EIDP, Inc.",47213678592,54.41,54.17,0.24,0.44,647,802,0.81,43633,55.19,56.6,56.88,56.51,56.82,54.17,66.0,Basic Materials,Agricultural Inputs,NYQ,0,0,1,1,35,70,34,22,13,83 +2585,RXO,"RXO, Inc.",3902373376,24.27,25.2,-0.93,-3.69,975316,1021772,0.95,24798407,25.51,26.65,26.41,25.82,25.94,18.75,32.82,Industrials,Trucking,NYQ,0,0,0,0,35,70,83,71,3,118 +2586,NOC,Northrop Grumman Corporation,67341651968,458.69,462.21,-3.52,-0.76,465778,747864,0.62,343037740,469.47,482.28,485.38,481.93,484.81,418.6,555.57,Industrials,Aerospace & Defense,NYQ,0,0,0,1,35,68,23,35,3,21 +2587,CSR,Centerspace,1068411136,60.29,61.47,-1.18,-1.92,125300,117640,0.87,7092516,65.2,67.48,67.43,66.36,66.61,20.1,76.16,Real Estate,REIT - Residential,NYQ,0,0,0,1,35,62,74,21,10,58 +2588,RDEIY,"Redeia Corporación, S.A.",8884921344,8.19,8.46,-0.27,-3.19,402,69166,0.01,566470,8.52,8.71,8.79,8.72,8.76,7.68,9.78,Utilities,Utilities - Regulated Electric,PNK,1,0,0,1,35,61,65,32,5,14 +2589,VRRM,Verra Mobility Corporation,4040994048,24.52,24.74,-0.22,-0.89,755584,1292302,0.58,31687246,24.15,24.39,25.19,25.0,25.21,20.26,31.03,Industrials,Infrastructure Operations,NCM,0,0,0,1,35,56,85,76,3,80 +2590,MDT,Medtronic plc,106019512320,80.66,82.68,-2.02,-2.44,5645352,6444019,0.88,519774596,81.59,83.62,84.24,83.78,84.39,75.96,92.68,Healthcare,Medical Devices,NYQ,1,0,1,1,35,55,26,56,11,44 +2591,FAX,Abrdn Asia-Pacific Income Fund Inc,619651840,15.01,14.97,0.04,0.27,258800,178460,1.45,2678685,15.12,15.48,15.62,15.52,15.61,14.56,17.55,Financial Services,Asset Management,ASE,0,0,0,0,35,53,50,53,4,70 +2592,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,421678112,11.25,11.33,-0.08,-0.71,79200,119766,0.66,1347368,11.41,11.6,11.68,11.6,11.65,11.05,12.89,Financial Services,Asset Management,NYQ,0,0,0,1,35,51,63,56,4,70 +2593,BYM,BlackRock Municipal Income Quality Trust,283382464,10.85,10.94,-0.09,-0.82,92100,104866,0.87,1137796,11.02,11.22,11.28,11.21,11.26,10.65,12.38,Financial Services,Asset Management,NYQ,0,0,0,0,35,51,50,53,4,70 +2594,FSM,Fortuna Mining Corp.,1379276416,4.39,4.51,-0.12,-2.66,11076500,8480886,1.3,37231088,4.51,4.63,4.64,4.57,4.58,2.63,6.36,Basic Materials,Gold,NYQ,0,0,0,0,35,47,91,52,13,46 +2595,NWFL,Norwood Financial Corp.,243427760,25.42,26.34,-0.92,-3.49,16800,14802,1.07,376267,27.37,28.26,27.7,27.47,27.47,23.5,34.5,Financial Services,Banks - Regional,NGM,0,0,0,0,35,46,39,50,4,57 +2596,AIG,"American International Group, Inc.",44555862016,70.5,71.43,-0.93,-1.3,5733730,4237345,1.35,298732822,72.63,73.55,73.6,72.91,73.06,66.06,80.83,Financial Services,Insurance - Diversified,NYQ,0,0,1,0,35,45,69,69,4,67 +2597,TSN,"Tyson Foods, Inc.",19753304064,54.27,55.46,-1.19,-2.15,2549704,2420504,1.05,131360753,58.06,59.41,59.08,58.48,58.58,51.16,66.88,Consumer Defensive,Farm Products,NYQ,0,0,0,0,35,45,46,40,12,82 +2598,NCA,Nuveen California Municipal Value Fund,282081472,8.41,8.52,-0.11,-1.29,141100,136608,1.03,1148873,8.52,8.64,8.7,8.67,8.71,8.3,9.23,Financial Services,Asset Management,NYQ,0,0,0,1,35,44,39,46,4,70 +2599,CWH,"Camping World Holdings, Inc.",1332985600,21.83,22.17,-0.34,-1.53,1668000,1635488,1.02,35702703,21.75,22.23,22.2,22.22,22.38,17.29,28.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,1,35,42,16,68,8,23 +2600,UNP,Union Pacific Corporation,140542296064,225.21,231.82,-6.61,-2.85,2702071,2654551,0.75,597831449,230.39,233.23,235.16,234.16,235.2,218.55,258.66,Industrials,Railroads,NYQ,0,0,0,1,35,41,40,68,3,94 +2601,DOX,Amdocs Limited,9500516352,82.21,84.21,-2.0,-2.38,608037,701973,0.87,57709200,85.09,85.86,85.36,85.2,85.15,74.41,94.04,Technology,Software - Infrastructure,NMS,1,0,0,0,35,41,18,34,2,52 +2602,OMVKY,OMV Aktiengesellschaft,12944625664,9.89,9.88,0.01,0.1,21800,36700,0.01,362963,9.86,10.02,10.27,10.29,10.4,9.42,13.17,Energy,Oil & Gas Integrated,PNK,0,0,0,0,35,38,45,23,6,116 +2603,ERAS,"Erasca, Inc.",777500800,2.37,2.75,-0.38,-14.0,2469700,1405938,1.76,3325043,2.65,2.71,2.66,2.63,2.63,1.64,3.45,Healthcare,Biotechnology,NMS,0,0,0,1,35,37,72,5,11,100 +2604,PK,Park Hotels & Resorts Inc.,2840132864,13.76,13.55,0.21,1.55,3266133,3443761,0.95,47386152,14.11,14.15,13.99,13.87,13.8,13.22,18.05,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,0,35,36,39,92,10,109 +2605,SEE,Sealed Air Corporation,4906933248,33.05,33.68,-0.63,-1.87,1110664,1355343,0.66,44794085,34.33,34.91,35.11,35.25,35.45,30.87,41.14,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,35,35,37,18,8,123 +2606,AMED,"Amedisys, Inc.",3018648576,91.9,92.16,-0.26,-0.28,539869,623563,0.87,57305441,89.37,90.17,92.73,92.95,94.03,82.15,98.95,Healthcare,Medical Care Facilities,NMS,0,0,0,0,35,35,46,49,11,95 +2607,SHEL,Shell plc,196993548288,64.94,64.72,0.22,0.34,4329550,4448569,0.92,288890082,63.58,64.33,65.99,65.94,66.62,60.14,74.6,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,35,32,57,41,6,116 +2608,SUN,Sunoco LP,6975542784,51.29,52.46,-1.17,-2.23,403957,415715,0.85,21322023,52.12,52.45,52.53,52.29,52.38,49.45,64.89,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,35,30,62,85,6,135 +2609,BHC,Bausch Health Companies Inc.,2969412608,7.88,7.83,0.05,0.64,1415648,1595559,0.89,12573005,7.83,7.93,7.74,7.71,7.71,3.96,11.46,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,35,30,16,47,11,96 +2610,HDB,HDFC Bank Limited,149473083392,58.63,60.38,-1.75,-2.9,2004694,2548454,0.79,149415861,63.46,63.98,62.63,62.24,61.84,52.16,68.5,Financial Services,Banks - Regional,NYQ,0,0,0,0,35,29,29,36,4,57 +2611,HRL,Hormel Foods Corporation,16711946240,30.05,30.44,-0.39,-1.28,2315119,2460228,0.94,73929850,31.28,31.4,31.58,31.82,31.88,28.51,36.86,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,35,25,16,10,12,120 +2612,BXMT,"Blackstone Mortgage Trust, Inc.",3035961600,17.15,17.55,-0.4,-2.28,3669512,1543392,2.38,26469172,17.77,17.91,17.74,17.69,17.66,16.53,21.5,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,35,23,30,57,10,104 +2613,BHF,"Brighthouse Financial, Inc.",2834164736,45.74,47.75,-2.01,-4.21,250681,361696,0.69,16543976,48.27,48.56,47.65,47.58,47.48,40.0,54.73,Financial Services,Insurance - Life,NMS,0,0,0,1,35,20,28,49,4,17 +2614,IHS,IHS Holding Limited,1076288384,3.14,3.23,-0.09,-2.79,350400,434682,0.77,1364902,3.17,3.12,3.22,3.39,3.43,2.18,4.42,Communication Services,Telecom Services,NYQ,0,0,0,0,35,12,3,2,9,98 +2615,NGVT,Ingevity Corporation,1381265792,38.0,37.74,0.26,0.69,219400,298636,0.57,11348168,41.2,42.12,42.33,43.1,43.48,30.9,56.3,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,35,9,20,7,13,128 +2616,ENOV,Enovis Corporation,2557978624,44.77,45.78,-1.01,-2.21,1065550,676313,1.58,30278533,44.8,44.85,45.92,46.91,47.44,38.27,65.03,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,1,35,8,9,42,3,48 +2617,LZ,"LegalZoom.com, Inc.",1334190976,7.52,7.72,-0.2,-2.59,747000,1248702,0.57,9390239,7.79,7.71,7.88,8.16,8.22,5.33,13.74,Industrials,Specialty Business Services,NMS,0,0,0,1,35,8,1,48,3,41 +2618,MG,"Mistras Group, Inc.",278473376,8.98,8.97,0.01,0.11,144100,156578,0.75,1406070,9.03,9.33,9.53,9.35,9.44,7.45,12.44,Industrials,Security & Protection Services,NYQ,0,0,0,1,34,91,65,84,3,92 +2619,MRUS,Merus N.V.,3002132992,43.85,42.23,1.62,3.84,1773721,561300,3.16,24613004,43.21,45.19,47.07,46.12,46.89,31.27,61.61,Healthcare,Biotechnology,NGM,1,0,0,0,34,89,97,95,11,100 +2620,CDLR,Cadeler A/S,1896641536,21.63,22.46,-0.83,-3.7,24659,44263,0.56,957409,22.81,23.75,24.06,23.61,23.83,16.29,28.75,Industrials,Engineering & Construction,NYQ,0,0,0,1,34,87,90,27,3,25 +2621,TGB,Taseko Mines Limited,680458752,2.1,2.13,-0.03,-1.41,5957700,3793198,1.54,7965715,2.03,2.09,2.15,2.12,2.15,1.27,3.15,Basic Materials,Copper,ASE,1,0,0,1,34,85,93,20,13,125 +2622,HAS,"Hasbro, Inc.",7966947840,57.04,57.11,-0.07,-0.12,1127656,1571693,0.72,89649370,58.49,61.22,62.06,61.31,62.03,46.09,73.46,Consumer Cyclical,Leisure,NMS,1,0,0,1,34,82,43,12,8,24 +2623,PSA,Public Storage,51759550464,288.99,295.46,-6.47,-2.19,533633,767709,0.7,221860216,303.99,315.71,314.28,309.29,310.98,256.31,369.99,Real Estate,REIT - Industrial,NYQ,1,0,0,1,34,75,48,43,10,142 +2624,STC,Stewart Information Services Corporation,1663856384,60.02,62.39,-2.37,-3.8,232283,157486,1.47,9452310,67.87,69.87,68.32,66.62,66.19,56.16,78.44,Financial Services,Insurance - Property & Casualty,NYQ,1,0,0,1,34,71,87,91,4,28 +2625,IMO,Imperial Oil Limited,34994724864,66.86,66.3,0.56,0.84,580298,504398,1.15,33724051,65.55,68.45,69.39,68.43,69.31,54.58,80.17,Energy,Oil & Gas Integrated,ASE,0,0,0,0,34,69,69,55,6,116 +2626,AMCR,Amcor plc,13803059200,9.41,9.55,-0.14,-1.47,14120875,14998256,0.94,141133587,9.61,9.94,10.09,10.02,10.12,8.78,11.48,Consumer Cyclical,Packaging & Containers,NYQ,1,0,1,1,34,69,49,28,8,123 +2627,SHC,Sotera Health Company,3713263360,13.11,13.39,-0.28,-2.09,697696,1323190,0.53,17347020,13.44,13.84,14.14,14.17,14.35,10.71,17.44,Healthcare,Diagnostics & Research,NMS,0,0,0,1,34,66,16,34,11,50 +2628,MUA,"BlackRock MuniAssets Fund, Inc.",426365440,10.88,11.09,-0.21,-1.89,93500,100522,0.93,1093679,11.24,11.51,11.47,11.32,11.35,10.57,12.69,Financial Services,Asset Management,NYQ,0,0,0,1,34,66,68,66,4,70 +2629,PML,PIMCO Municipal Income Fund II,539306048,8.12,8.25,-0.13,-1.58,264800,316844,0.84,2572773,8.25,8.45,8.52,8.47,8.53,7.94,9.52,Financial Services,Asset Management,NYQ,1,0,0,1,34,61,47,37,4,70 +2630,BAND,Bandwidth Inc.,451990400,16.0,16.43,-0.43,-2.62,247900,267840,0.9,4285440,17.68,18.31,18.1,17.87,17.89,11.9,25.02,Technology,Software - Infrastructure,NMS,1,0,0,1,34,55,81,38,2,52 +2631,RHP,"Ryman Hospitality Properties, Inc.",6155448320,101.92,102.76,-0.84,-0.82,287760,493095,0.77,50256241,106.22,108.03,105.9,104.64,104.33,93.76,122.91,Real Estate,REIT - Hotel & Motel,NYQ,0,0,0,1,34,54,35,85,10,109 +2632,CMS-PB,Consumers Energy Company,6467125760,76.89,76.9,-0.01,-0.01,630,658,0.96,50594,78.0,79.46,79.92,79.76,80.17,74.5,94.87,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,34,52,28,19,5,14 +2633,SNY,Sanofi,124050980864,48.73,49.23,-0.5,-1.02,1973663,2312683,0.85,112697042,48.55,49.44,50.64,50.49,51.0,45.22,58.97,Healthcare,Drug Manufacturers - General,NMS,1,0,0,0,34,50,46,28,11,145 +2634,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,7.3,-0.37,-5.14,0,0,0.0,0,6.93,6.96,7.42,7.44,7.55,4.99,17.56,Industrials,Aerospace & Defense,PNK,0,0,0,1,34,48,97,94,3,21 +2635,SPSC,"SPS Commerce, Inc.",6729573888,179.13,183.31,-4.18,-2.28,160882,200692,0.8,35949959,186.56,187.77,188.28,187.25,187.02,160.58,218.74,Technology,Software - Application,NMS,0,0,0,1,34,46,54,60,2,29 +2636,WDFC,WD-40 Company,3263053312,240.75,238.62,2.13,0.89,211499,94500,2.24,22750875,249.3,257.88,254.84,251.13,251.48,211.03,292.36,Basic Materials,Specialty Chemicals,NMS,1,0,0,1,34,46,29,79,13,128 +2637,PPBI,"Pacific Premier Bancorp, Inc.",2213311744,22.95,24.05,-1.1,-4.57,381853,506455,0.75,11623143,25.24,25.88,25.14,24.79,24.68,20.52,30.28,Financial Services,Banks - Regional,NMS,0,0,0,0,34,44,58,79,4,57 +2638,GOSS,"Gossamer Bio, Inc.",237934128,0.97,1.05,-0.08,-7.43,806700,1527310,0.53,1484545,0.92,0.88,0.89,0.91,0.91,0.5,1.6,Healthcare,Biotechnology,NMS,1,0,0,0,34,41,82,23,11,100 +2639,SUI,"Sun Communities, Inc.",15981916160,120.53,122.64,-2.11,-1.72,786195,935194,0.84,112718932,122.81,124.74,125.92,125.65,126.43,110.98,147.83,Real Estate,REIT - Residential,NYQ,0,0,1,1,34,38,30,46,10,58 +2640,CWBC,Community West Bancshares,345568864,17.69,18.24,-0.55,-3.02,45000,53796,0.8,951651,19.51,19.9,19.41,19.17,19.06,15.5,24.47,Financial Services,Banks - Regional,NCM,0,0,0,1,34,34,65,85,4,57 +2641,AOMR,"Angel Oak Mortgage REIT, Inc.",230174992,9.47,9.79,-0.32,-3.27,76400,105968,0.62,1003517,9.46,9.5,9.85,9.82,9.91,8.88,13.32,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,34,32,86,91,10,104 +2642,RHI,Robert Half Inc.,6960931840,65.49,67.42,-1.93,-2.86,1711233,898637,1.9,58851735,70.48,70.87,69.2,69.27,68.86,57.05,83.25,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,34,26,12,50,3,126 +2643,CMCO,Columbus McKinnon Corporation,1011029824,34.4,35.24,-0.84,-2.38,136800,255370,0.52,8784728,36.91,36.8,36.36,36.47,36.31,29.26,45.84,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,0,34,25,14,37,3,103 +2644,MLTX,MoonLake Immunotherapeutics,3037791488,46.31,48.17,-1.86,-3.85,448355,244585,1.83,11327954,51.84,51.62,49.55,48.81,48.02,37.55,64.98,Healthcare,Biotechnology,NCM,0,0,0,0,34,23,20,99,11,100 +2645,LASR,"nLIGHT, Inc.",548220608,11.14,11.32,-0.18,-1.59,324300,416732,0.76,4642395,10.81,10.93,11.3,11.43,11.59,9.64,14.75,Technology,Semiconductors,NMS,0,0,0,0,34,23,25,74,2,107 +2646,UNTC,Unit Corporation,283643776,29.11,28.2,0.91,3.23,18800,19532,0.49,568577,29.24,28.75,0.0,0.0,0.0,25.73,36.51,Energy,Oil & Gas Integrated,OQX,0,0,0,1,34,23,30,30,6,116 +2647,SGIOY,"Shionogi & Co., Ltd.",12011742208,7.06,6.95,0.11,1.58,19856,267507,0.07,1888599,6.99,7.0,7.15,7.22,7.27,6.22,9.11,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,0,0,1,1,34,20,17,52,11,96 +2648,HP,"Helmerich & Payne, Inc.",3383359744,34.26,32.79,1.47,4.48,1296069,1354577,0.96,46407806,32.74,33.17,34.12,34.54,35.05,29.46,44.11,Energy,Oil & Gas Drilling,NYQ,0,0,0,0,34,20,28,11,6,140 +2649,FROG,JFrog Ltd.,3562206720,31.93,31.41,0.52,1.66,986956,909163,1.09,29029575,30.77,30.63,31.32,31.51,31.7,22.91,48.81,Technology,Software - Application,NMS,1,0,0,1,34,14,60,90,2,29 +2650,ICHR,"Ichor Holdings, Ltd.",1102406400,32.0,32.68,-0.68,-2.08,119000,236536,0.5,7569152,32.21,31.82,32.33,32.65,32.8,26.4,46.43,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,34,11,66,50,2,127 +2651,TCPC,BlackRock TCP Capital Corp.,729236224,8.52,8.62,-0.1,-1.16,374700,620256,0.59,5284581,8.67,8.57,8.67,8.76,8.77,7.71,11.77,Financial Services,Asset Management,NMS,0,0,0,0,34,10,50,66,4,70 +2652,CNMD,CONMED Corporation,2125911680,68.82,68.76,0.06,0.09,473501,418592,1.13,28807501,69.79,70.38,72.12,74.1,75.07,61.05,111.1,Healthcare,Medical Devices,NYQ,1,0,0,0,34,9,5,44,11,44 +2653,FLYW,Flywire Corporation,2329094400,17.8,18.72,-0.92,-4.91,2327366,1416947,1.64,25221656,20.01,20.02,19.56,19.91,19.87,15.19,31.54,Technology,Software - Infrastructure,NMS,0,0,0,1,34,8,4,5,2,52 +2654,VFS,VinFast Auto Ltd.,9916087296,4.24,4.14,0.1,2.42,567903,1010160,0.56,4283078,4.27,4.19,4.33,4.66,4.75,2.26,6.55,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,34,5,13,5,8,112 +2655,LPA,Logistic Properties of the Americas,320859328,10.04,10.09,-0.05,-0.5,20600,71484,0.29,717699,10.1,9.63,11.77,0.0,0.0,6.0,525.0,Real Estate,Real Estate - Development,ASE,0,0,1,1,34,5,17,30,10,106 +2656,CYRX,"Cryoport, Inc.",420654432,8.51,8.82,-0.31,-3.51,291200,408180,0.55,3473612,8.09,7.85,8.82,9.54,9.87,5.32,20.11,Industrials,Integrated Freight & Logistics,NCM,1,0,0,1,34,4,1,21,3,97 +2657,AIRJ,AirJoule Technologies Corporation,472432800,7.82,8.46,-0.64,-7.57,75400,99372,0.76,777089,8.64,8.18,8.35,8.66,8.57,4.94,49.11,Industrials,Building Products & Equipment,NCM,0,0,0,0,34,1,43,39,3,88 +2658,ERIE,Erie Indemnity Company,20986535936,389.24,401.35,-12.11,-3.02,104049,142265,0.73,55375227,410.71,424.45,427.58,417.53,419.0,333.28,547.0,Financial Services,Insurance Brokers,NMS,0,0,0,1,33,94,75,85,4,26 +2659,SLNO,"Soleno Therapeutics, Inc.",1858791168,43.11,44.52,-1.41,-3.17,776962,616657,1.26,26584084,46.44,48.76,48.02,46.15,46.25,36.61,60.92,Healthcare,Biotechnology,NCM,0,0,0,0,33,85,99,100,11,100 +2660,SHG,"Shinhan Financial Group Co., Ltd.",17069210624,33.62,33.68,-0.06,-0.18,191129,174237,1.1,5857848,34.32,36.31,37.47,36.93,37.61,27.09,46.05,Financial Services,Banks - Regional,NYQ,0,0,0,0,33,84,86,37,4,57 +2661,NEE,"NextEra Energy, Inc.",145305632768,67.38,70.66,-3.28,-4.64,15702483,10555902,1.24,711256648,71.97,74.28,74.62,73.64,74.08,53.95,86.1,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,33,79,76,23,5,14 +2662,LYG,Lloyds Banking Group plc,39281012736,2.58,2.65,-0.07,-2.64,20348315,10562024,1.93,27250021,2.71,2.77,2.78,2.74,2.74,2.0,3.24,Financial Services,Banks - Regional,NYQ,1,0,0,0,33,76,86,53,4,57 +2663,COLL,"Collegium Pharmaceutical, Inc.",1075222400,32.91,33.34,-0.43,-1.29,686700,492130,1.36,16195998,30.23,31.28,33.09,33.01,33.7,28.39,42.29,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,0,33,74,56,88,11,96 +2664,S,"SentinelOne, Inc.",7204488192,22.42,22.5,-0.08,-0.36,3385030,4692813,0.72,105212868,23.25,24.26,23.89,23.46,23.6,14.33,30.76,Technology,Software - Infrastructure,NYQ,1,0,0,0,33,73,41,94,2,52 +2665,CL,Colgate-Palmolive Company,71455817728,86.36,87.46,-1.1,-1.26,4254417,4473118,0.95,386298473,90.73,93.13,94.52,93.43,93.95,79.69,109.3,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,33,71,81,60,12,110 +2666,BHK,BlackRock Core Bond Trust,559500608,10.2,10.35,-0.15,-1.45,157300,157180,1.0,1603236,10.57,10.84,10.85,10.73,10.76,10.17,12.1,Financial Services,Asset Management,NYQ,0,0,0,1,33,65,53,57,4,70 +2667,ACNB,ACNB Corporation,325702624,36.69,38.1,-1.41,-3.7,20200,18238,1.03,669152,40.92,42.57,40.99,40.1,39.84,30.24,50.72,Financial Services,Banks - Regional,NCM,0,0,0,1,33,65,55,88,4,57 +2668,KREF,KKR Real Estate Finance Trust Inc.,690160192,9.92,10.05,-0.13,-1.29,709100,493952,1.27,4900004,10.37,10.74,10.7,10.6,10.65,8.71,13.19,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,33,61,20,66,10,104 +2669,PMX,PIMCO Municipal Income Fund III,241350160,7.22,7.3,-0.08,-1.1,89000,131522,0.68,949589,7.41,7.58,7.64,7.59,7.64,7.02,8.52,Financial Services,Asset Management,NYQ,0,0,0,0,33,61,60,38,4,70 +2670,WSBF,"Waterstone Financial, Inc.",244876304,12.11,12.64,-0.53,-4.19,55900,41926,1.29,507724,13.39,13.99,13.85,13.66,13.71,10.6,16.86,Financial Services,Banks - Regional,NMS,0,0,0,0,33,58,68,45,4,57 +2671,CRARY,Crédit Agricole S.A.,41914290176,6.82,6.86,-0.04,-0.58,13080,253220,0.05,1726960,6.81,6.94,7.11,7.06,7.12,6.43,8.65,Financial Services,Banks - Regional,PNK,0,0,1,1,33,55,66,83,4,57 +2672,VICI,VICI Properties Inc.,30391760896,28.21,28.83,-0.62,-2.15,7447566,5584223,1.09,157530926,29.5,30.3,30.39,30.17,30.35,27.08,34.29,Real Estate,REIT - Diversified,NYQ,1,0,0,0,33,55,37,41,10,113 +2673,GPK,Graphic Packaging Holding Company,8010736128,26.19,26.69,-0.5,-1.87,1006848,2340913,0.43,61308513,27.43,28.14,28.08,27.74,27.8,23.47,30.7,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,33,53,46,66,8,123 +2674,TMO,Thermo Fisher Scientific Inc.,208435757056,542.31,544.93,-2.62,-0.48,2453921,1913394,1.28,1037652695,531.53,538.64,557.2,558.39,564.92,493.3,627.88,Healthcare,Diagnostics & Research,NYQ,1,0,0,0,33,51,35,35,11,50 +2675,FANG,"Diamondback Energy, Inc.",51030917120,174.77,170.99,3.78,2.21,2691831,2191537,1.23,383014931,166.71,170.41,177.21,176.6,179.63,147.93,214.5,Energy,Oil & Gas E&P,NMS,1,0,0,1,33,50,82,47,6,76 +2676,CHDN,Churchill Downs Incorporated,9323792384,126.86,129.07,-2.21,-1.71,700004,430278,1.63,54585067,132.98,135.55,135.48,134.35,134.74,111.1,150.21,Consumer Cyclical,Gambling,NMS,0,0,0,0,33,49,62,45,8,63 +2677,DCI,"Donaldson Company, Inc.",8113688064,66.51,67.94,-1.43,-2.1,275097,615596,0.45,40943291,69.08,71.21,71.79,71.22,71.76,62.77,78.95,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,33,46,51,36,3,48 +2678,LSPD,Lightspeed Commerce Inc.,2325254144,14.79,15.38,-0.59,-3.84,421845,750689,0.56,11102690,15.89,16.08,15.41,15.27,15.16,11.01,20.09,Technology,Software - Application,NYQ,0,0,0,0,33,44,15,80,2,29 +2679,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9103707136,14.1,13.15,0.95,7.22,0,340,0.1,4794,14.15,14.35,14.44,14.27,14.3,10.0,16.73,Industrials,Marine Shipping,PNK,0,0,0,1,33,41,89,96,3,111 +2680,GGG,Graco Inc.,13894645760,80.53,82.29,-1.76,-2.14,457753,785511,0.58,63257200,84.56,85.69,84.73,84.18,84.08,77.49,94.77,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,33,40,24,60,3,48 +2681,BPMC,Blueprint Medicines Corporation,5757344256,87.43,90.63,-3.2,-3.53,976862,673671,1.45,58899056,90.78,91.84,92.64,91.38,91.52,72.24,121.9,Healthcare,Biotechnology,NMS,0,0,0,1,33,39,96,96,11,100 +2682,FORM,"FormFactor, Inc.",3424865536,44.22,44.11,0.11,0.25,654780,873008,0.75,38604415,44.41,43.75,45.06,44.93,44.99,37.25,63.63,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,33,39,94,79,2,127 +2683,TXO,"TXO Partners, L.P.",709027456,17.33,16.79,0.54,3.22,84700,116702,0.73,2022446,16.91,17.29,17.89,17.93,18.2,15.22,23.56,Energy,Oil & Gas E&P,NYQ,0,0,0,0,33,39,68,17,6,76 +2684,GEF,"Greif, Inc.",2905498112,58.03,59.66,-1.63,-2.73,139536,205103,0.68,11902127,62.02,63.61,63.12,62.94,63.19,55.95,73.16,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,0,33,33,20,23,8,123 +2685,ZYBT,Zhengye Biotechnology Holding Limited,217729536,4.62,4.5,0.12,2.58,501300,978133,0.51,4515062,0.0,0.0,0.0,0.0,0.0,4.14,5.85,N/A,N/A,NCM,0,0,0,0,33,31,33,30,7,72 +2686,TFII,TFI International Inc.,11288590336,133.38,133.19,0.19,0.14,130068,226459,0.57,30205103,138.96,141.62,141.65,140.54,140.63,126.0,162.13,Industrials,Trucking,NYQ,0,0,0,0,33,25,58,66,3,118 +2687,PVH,PVH Corp.,5775282688,99.87,103.81,-3.94,-3.8,1116511,795526,1.4,79449184,105.76,104.76,104.03,103.95,103.37,89.56,141.15,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,33,25,58,93,8,35 +2688,ZS,"Zscaler, Inc.",29150341120,189.98,187.28,2.7,1.44,2057551,1858627,1.11,353101950,189.98,192.26,189.43,187.9,187.5,153.45,259.61,Technology,Software - Infrastructure,NMS,0,0,0,0,33,24,56,96,2,52 +2689,MSM,"MSC Industrial Direct Co., Inc.",4463142400,79.9,82.64,-2.74,-3.32,1017672,691411,1.89,55243740,79.22,80.68,82.71,83.59,84.7,72.79,104.76,Industrials,Industrial Distribution,NYQ,1,0,0,0,33,21,12,36,3,71 +2690,VYX,NCR Voyix Corporation,2012900480,13.03,13.79,-0.76,-5.51,1289282,1390796,0.93,18122072,13.94,13.96,13.74,13.79,13.72,10.87,15.98,Technology,Information Technology Services,NYQ,0,0,0,0,33,21,31,41,2,38 +2691,RSKD,Riskified Ltd.,769422656,4.69,4.71,-0.02,-0.42,262000,571134,0.44,2678618,4.76,4.75,4.92,4.96,5.0,4.14,6.64,Technology,Software - Application,NYQ,0,0,1,0,33,15,86,20,2,29 +2692,PROF,Profound Medical Corp.,229491376,7.57,7.68,-0.11,-1.43,59200,77602,0.76,587447,7.53,7.65,8.08,8.26,8.45,6.78,11.42,Healthcare,Medical Devices,NCM,0,0,0,1,33,15,39,4,11,44 +2693,NYMT,"New York Mortgage Trust, Inc.",519019968,5.73,5.99,-0.26,-4.34,1107100,896386,1.21,5136292,5.99,5.91,5.94,6.04,6.05,5.14,8.51,Real Estate,REIT - Mortgage,NMS,0,0,0,1,33,12,12,17,10,104 +2694,CABO,"Cable One, Inc.",1973476992,351.18,360.95,-9.77,-2.71,91742,89433,0.84,31407080,369.8,373.92,379.67,392.33,398.13,311.28,573.02,Communication Services,Telecom Services,NYQ,1,0,0,0,33,8,4,10,9,98 +2695,CHCT,Community Healthcare Trust Incorporated,542253760,18.75,19.2,-0.45,-2.34,212300,270282,0.68,5067788,18.7,18.47,19.39,20.15,20.5,15.06,28.1,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,33,4,21,7,10,64 +2696,EVO,Evotec SE,1568505600,4.36,4.31,0.05,1.16,61088,271420,0.23,1183391,4.49,4.42,4.65,5.02,5.13,2.85,8.39,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,33,1,2,25,11,96 +2697,MNDY,monday.com Ltd.,11336889344,218.47,227.38,-8.91,-3.92,1190571,950407,1.25,207635418,242.32,257.58,253.49,245.93,247.01,174.75,324.99,Technology,Software - Application,NMS,0,0,0,1,32,90,83,89,2,29 +2698,SMG,The Scotts Miracle-Gro Company,3866050816,66.38,67.29,-0.91,-1.35,433008,820940,0.53,54493995,68.85,72.43,72.35,71.0,71.56,53.43,93.9,Basic Materials,Agricultural Inputs,NYQ,0,0,0,0,32,90,39,49,13,83 +2699,BABA,Alibaba Group Holding Limited,194684502016,80.53,83.69,-3.16,-3.78,13970838,14095207,0.99,1135087003,85.26,87.89,86.96,85.95,86.1,66.63,117.82,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,32,89,36,6,8,56 +2700,EXP,Eagle Materials Inc.,8014181376,235.0,238.92,-3.92,-1.64,198436,287565,0.69,67577775,255.08,269.91,265.49,258.67,260.06,197.58,321.93,Basic Materials,Building Materials,NYQ,0,0,0,1,32,88,52,83,13,79 +2701,NVR,"NVR, Inc.",24529258496,7845.22,8005.95,-160.73,-2.01,25727,22833,1.13,179129913,8270.19,8630.04,8607.17,8421.34,8463.51,6800.0,9964.77,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,32,83,67,78,8,136 +2702,VVX,"V2X, Inc.",1488707840,46.77,47.17,-0.4,-0.85,170000,290034,0.44,13564890,50.43,54.2,53.87,52.85,53.47,37.04,69.75,Industrials,Aerospace & Defense,NYQ,0,0,0,0,32,80,48,11,3,21 +2703,KLAC,KLA Corporation,91786190848,683.06,686.2,-3.14,-0.46,1236206,1183186,1.04,808187026,657.96,664.85,692.91,687.58,695.32,552.85,896.32,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,32,76,94,83,2,127 +2704,NLCP,"NewLake Capital Partners, Inc.",354841248,16.55,17.01,-0.46,-2.7,70600,65248,0.37,1079854,17.59,18.05,18.1,17.78,17.78,15.93,21.46,Real Estate,REIT - Specialty,OQX,0,0,0,1,32,76,78,84,10,93 +2705,IR,Ingersoll Rand Inc.,35960840192,87.02,89.23,-2.21,-2.48,1921289,2078582,0.92,180878199,93.2,96.17,94.84,92.96,92.92,76.64,106.03,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,32,68,80,79,3,48 +2706,SHOO,"Steven Madden, Ltd.",2954055680,40.92,41.19,-0.27,-0.66,806082,766556,1.05,31367470,42.46,43.43,43.52,42.96,43.07,37.99,50.01,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,0,32,68,76,82,8,12 +2707,LHX,"L3Harris Technologies, Inc.",39504052224,208.28,207.15,1.13,0.55,1498318,983838,1.52,204913777,215.02,225.58,227.65,224.8,227.42,200.18,265.74,Industrials,Aerospace & Defense,NYQ,1,0,0,0,32,67,72,53,3,21 +2708,ESNT,Essent Group Ltd.,5845976576,54.48,55.04,-0.56,-1.02,1612710,791306,2.34,43110351,54.66,56.07,57.38,56.87,57.43,50.66,65.33,Financial Services,Insurance - Specialty,NYQ,1,0,0,1,32,66,62,73,4,49 +2709,LEGH,Legacy Housing Corporation,544528128,22.54,23.12,-0.58,-2.51,65800,64236,1.0,1447879,24.27,25.06,25.17,24.89,25.0,19.42,29.3,Consumer Cyclical,Residential Construction,NMS,0,0,0,0,32,63,62,67,8,136 +2710,BPRN,"Princeton Bancorp, Inc.",226494608,32.04,33.07,-1.03,-3.11,10900,10786,0.94,345583,34.53,35.57,35.05,34.49,34.45,29.02,39.35,Financial Services,Banks - Regional,NMS,0,0,0,1,32,63,73,67,4,57 +2711,DHR,Danaher Corporation,171966398464,235.07,238.09,-3.02,-1.27,2843487,3091052,0.75,726613616,234.01,238.73,247.46,247.3,250.57,222.53,281.7,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,32,59,49,41,11,50 +2712,PMF,PIMCO Municipal Income Fund,230510112,8.78,8.9,-0.12,-1.35,134800,104468,1.29,917229,9.08,9.3,9.34,9.28,9.33,8.72,10.5,Financial Services,Asset Management,NYQ,0,0,0,0,32,59,43,37,4,70 +2713,VDMCY,Vodacom Group Limited,10219123712,5.28,5.51,-0.23,-4.17,2822,37816,0.07,199668,5.51,5.67,5.69,5.65,5.68,4.56,6.77,Communication Services,Telecom Services,PNK,0,0,0,1,32,57,36,18,9,98 +2714,MQY,"BlackRock MuniYield Quality Fund, Inc.",841171712,11.6,11.71,-0.11,-0.94,265600,266254,1.0,3088547,11.89,12.15,12.19,12.08,12.13,11.43,13.29,Financial Services,Asset Management,NYQ,0,0,0,0,32,57,53,65,4,70 +2715,KMB,Kimberly-Clark Corporation,42275950592,124.46,126.77,-2.31,-1.82,1791405,2092300,0.86,260407656,130.17,132.72,133.96,133.12,133.79,117.67,149.31,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,1,32,53,64,25,12,110 +2716,ACEL,"Accel Entertainment, Inc.",901688896,10.26,10.51,-0.25,-2.38,194700,251840,0.62,2583878,10.83,11.14,11.13,11.04,11.09,9.37,12.96,Consumer Cyclical,Gambling,NYQ,0,0,0,0,32,45,24,24,8,63 +2717,LTCN,Grayscale Litecoin Trust,227416000,13.99,13.79,0.2,1.45,129600,234442,0.17,3279844,15.3,15.75,16.47,16.45,16.63,8.2,54.45,N/A,N/A,OQX,0,0,0,0,32,45,98,99,7,72 +2718,FCFS,"FirstCash Holdings, Inc.",4779998208,106.61,106.81,-0.2,-0.19,246247,238911,1.03,25470302,104.89,106.25,109.29,109.47,110.57,100.24,133.64,Financial Services,Credit Services,NMS,1,0,0,1,32,40,22,59,4,36 +2719,PGRE,"Paramount Group, Inc.",1097513216,4.62,4.9,-0.28,-5.71,892900,1001010,0.89,4624666,4.87,4.89,4.88,4.86,4.86,4.21,5.47,Real Estate,REIT - Office,NYQ,0,0,0,1,32,37,45,38,10,84 +2720,JWSMF,N/A,286715968,10.51,10.51,0.0,0.0,0,1366,0.66,14357,10.69,10.91,11.06,11.05,11.13,10.5,11.44,Financial Services,Shell Companies,PNK,0,0,1,1,32,37,38,40,4,77 +2721,ALLY,Ally Financial Inc.,10850879488,34.19,35.61,-1.42,-3.99,2267781,2928710,0.64,100132591,36.04,36.45,36.79,36.45,36.57,31.78,45.46,Financial Services,Credit Services,NYQ,0,0,0,0,32,34,88,85,4,36 +2722,ASND,Ascendis Pharma A/S,8039959040,129.19,134.43,-5.24,-3.9,396796,431974,0.92,55806722,135.69,133.94,132.74,131.6,130.49,111.09,161.0,Healthcare,Biotechnology,NMS,0,0,0,0,32,34,67,93,11,100 +2723,AVIR,"Atea Pharmaceuticals, Inc.",282106496,3.27,3.34,-0.07,-2.1,596300,360920,1.63,1180208,3.29,3.3,3.45,3.49,3.54,2.75,4.6,Healthcare,Biotechnology,NMS,0,0,0,0,32,29,23,23,11,100 +2724,NMFC,New Mountain Finance Corporation,1186367488,10.89,11.0,-0.11,-1.0,465900,623666,0.74,6791723,11.21,11.26,11.35,11.34,11.36,10.62,13.1,Financial Services,Asset Management,NMS,0,0,0,1,32,28,41,56,4,70 +2725,HST,"Host Hotels & Resorts, Inc.",12016650240,17.08,16.96,0.12,0.71,6340688,7302116,0.87,124720141,17.56,17.63,17.51,17.45,17.4,15.71,21.31,Real Estate,REIT - Hotel & Motel,NMS,0,0,0,0,32,27,29,78,10,109 +2726,SFL,SFL Corporation Ltd.,1447923840,10.81,10.62,0.19,1.79,1112700,946668,0.97,10233481,10.28,10.34,10.83,10.89,11.06,9.64,14.62,Industrials,Marine Shipping,NYQ,0,0,0,0,32,27,75,77,3,111 +2727,MKSI,"MKS Instruments, Inc.",7480947200,109.07,111.16,-2.09,-1.88,661399,787498,0.84,85892407,109.15,109.42,111.7,111.63,112.35,97.54,147.4,Technology,Scientific & Technical Instruments,NMS,1,0,0,0,32,24,86,65,2,32 +2728,STR,Sitio Royalties Corp.,3252502272,21.27,20.42,0.85,4.16,744704,819610,0.91,17433105,20.32,21.2,21.88,21.97,22.43,18.4,25.95,Energy,Oil & Gas E&P,NYQ,0,0,0,0,32,23,45,18,6,76 +2729,VRTS,"Virtus Investment Partners, Inc.",1505955840,204.4,214.57,-10.17,-4.74,30900,36628,0.58,7486763,222.97,226.17,221.71,219.96,219.16,190.42,263.39,Financial Services,Asset Management,NYQ,0,0,0,1,32,23,49,77,4,70 +2730,INSE,"Inspired Entertainment, Inc.",234952176,8.84,8.78,0.06,0.68,135900,123274,1.08,1089742,8.96,9.2,9.28,9.38,9.49,7.51,11.0,Consumer Cyclical,Gambling,NCM,1,0,0,1,32,22,12,6,8,63 +2731,LYFT,"Lyft, Inc.",5541953536,12.98,13.36,-0.38,-2.84,17986476,15965464,1.13,207231715,14.13,14.53,14.19,14.08,14.13,8.93,20.82,Technology,Software - Application,NMS,0,0,0,0,32,20,25,70,2,29 +2732,ASTE,"Astec Industries, Inc.",743339456,31.4,32.6,-1.2,-3.68,89300,129376,0.66,4062406,33.98,34.57,34.29,34.58,34.7,28.46,44.74,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,0,32,14,6,8,3,103 +2733,VRNT,Verint Systems Inc.,1571442944,25.23,25.02,0.21,0.84,604081,885750,0.66,22347472,26.78,26.47,27.47,27.97,28.08,21.28,38.17,Technology,Software - Infrastructure,NMS,0,0,0,0,32,13,57,15,2,52 +2734,EW,Edwards Lifesciences Corporation,43733651456,73.42,74.15,-0.73,-0.98,3398250,4929399,0.56,361916466,73.52,72.12,73.38,74.42,74.49,58.93,96.12,Healthcare,Medical Devices,NYQ,0,0,1,1,32,11,55,22,11,44 +2735,MITK,"Mitek Systems, Inc.",484658688,10.31,10.79,-0.48,-4.45,372600,646510,0.56,6665518,10.54,10.01,10.12,10.3,10.23,7.35,16.24,Technology,Software - Application,NCM,0,0,0,1,32,6,19,70,2,29 +2736,NFE,New Fortress Energy Inc.,3873240064,14.5,14.37,0.13,0.9,2750600,5508282,0.5,79870089,13.87,12.49,14.8,16.61,17.2,7.82,35.7,Utilities,Utilities - Regulated Gas,NMS,0,0,0,0,32,0,4,68,5,37 +2737,LMT,Lockheed Martin Corporation,111133786112,468.05,468.85,-0.8,-0.17,952664,1245017,0.77,582730192,486.55,509.05,515.3,508.08,513.49,413.92,618.95,Industrials,Aerospace & Defense,NYQ,0,0,0,0,31,87,40,35,3,21 +2738,ASTL,Algoma Steel Group Inc.,872816128,8.23,8.33,-0.1,-1.2,829500,614178,1.33,5054685,9.41,9.84,9.52,9.27,9.23,6.67,12.14,Basic Materials,Steel,NGM,0,0,0,0,31,84,25,90,13,130 +2739,KNSA,"Kiniksa Pharmaceuticals International, plc",1465692032,19.93,20.3,-0.37,-1.82,600000,361948,1.12,7213624,20.37,21.38,22.05,21.69,22.03,16.56,28.15,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,31,83,83,86,11,96 +2740,SBH,"Sally Beauty Holdings, Inc.",1145636992,11.18,10.75,0.43,4.0,2261500,1947060,0.86,21768131,11.41,12.08,12.18,12.11,12.27,9.06,14.79,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,31,77,42,73,8,78 +2741,ARMN,Aris Mining Corporation,652436288,3.75,3.79,-0.04,-1.06,336600,423460,0.75,1587975,3.69,3.89,4.04,3.98,4.05,2.6,5.16,Basic Materials,Gold,ASE,0,0,0,1,31,74,94,74,13,46 +2742,NNGRY,NN Group N.V.,11509916672,21.17,22.12,-0.95,-4.29,6742,34289,0.2,725898,21.95,22.65,22.92,22.57,22.75,19.58,25.49,Financial Services,Insurance - Diversified,PNK,0,0,0,1,31,72,82,74,4,67 +2743,EXR,Extra Space Storage Inc.,32645214208,146.79,148.01,-1.22,-0.82,1090535,974275,1.12,143013821,151.28,156.7,157.97,155.95,157.28,131.02,184.87,Real Estate,REIT - Industrial,NYQ,0,0,0,1,31,69,64,67,10,142 +2744,ESBA,"Empire State Realty OP, L.P.",2631426560,9.4,9.7,-0.3,-3.09,2112,8818,0.24,82889,10.14,10.38,10.21,10.02,9.97,7.85,11.5,Real Estate,REIT - Office,PCX,0,0,0,1,31,68,72,92,10,84 +2745,BNL,"Broadstone Net Lease, Inc.",3070020096,15.2,15.56,-0.36,-2.31,650936,1116663,0.59,16973277,15.93,16.45,16.5,16.31,16.4,14.2,19.15,Real Estate,REIT - Diversified,NYQ,0,0,0,1,31,67,60,62,10,113 +2746,RWT,"Redwood Trust, Inc.",813442048,6.15,6.38,-0.23,-3.61,1170700,1089506,0.93,6700462,6.58,6.77,6.76,6.68,6.71,5.46,8.15,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,31,64,63,48,10,104 +2747,ALC,Alcon Inc.,41465032704,83.41,83.71,-0.3,-0.36,979936,906047,1.01,75573384,84.99,87.18,88.96,88.27,89.05,74.3,101.1,Healthcare,Medical Instruments & Supplies,NYQ,0,0,1,1,31,61,59,35,11,61 +2748,SXT,Sensient Technologies Corporation,2851305472,67.31,70.49,-3.18,-4.51,255639,178369,1.43,12006017,72.34,74.55,74.46,73.62,73.84,55.02,82.99,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,31,61,75,24,13,128 +2749,ED,"Consolidated Edison, Inc.",30838220800,88.15,89.01,-0.86,-0.97,2121740,2258617,0.64,199097092,90.52,93.81,95.42,94.85,95.98,85.85,107.75,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,31,60,39,37,5,14 +2750,PCG,PG&E Corporation,42224979968,17.17,19.25,-2.08,-10.81,68159455,17231229,3.96,295860203,19.76,20.01,19.42,19.09,18.96,15.94,21.72,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,31,57,45,56,5,14 +2751,XOM,Exxon Mobil Corporation,468252884992,106.54,106.93,-0.39,-0.36,18639652,15695441,0.96,1672192299,108.75,111.98,113.39,112.76,113.9,95.77,126.34,Energy,Oil & Gas Integrated,NYQ,0,0,0,1,31,54,41,17,6,116 +2752,ARDT,"Ardent Health Partners, Inc.",2345099264,15.8,16.43,-0.63,-3.83,114675,249476,0.46,3941721,16.45,16.77,0.0,0.0,0.0,14.58,20.72,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,31,54,33,30,11,95 +2753,DFIN,"Donnelley Financial Solutions, Inc.",1715336448,58.19,59.44,-1.25,-2.1,98554,213747,0.46,12437938,60.58,61.4,62.19,61.74,61.9,56.02,71.01,Technology,Software - Application,NYQ,0,0,0,0,31,52,45,80,2,29 +2754,FRST,Primis Financial Corp.,261813392,10.59,11.0,-0.41,-3.73,78900,74766,1.03,791772,11.6,11.82,11.61,11.45,11.39,9.52,13.69,Financial Services,Banks - Regional,NGM,0,0,0,0,31,52,71,91,4,57 +2755,POR,Portland General Electric Company,4499807744,40.56,42.67,-2.11,-4.94,1336214,1076366,1.24,43657406,43.47,44.68,44.81,44.48,44.74,39.14,49.85,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,0,31,48,47,24,5,14 +2756,FELE,"Franklin Electric Co., Inc.",4340302336,93.38,95.0,-1.62,-1.71,188501,180938,1.04,16895990,98.83,101.43,101.23,100.51,100.85,91.67,111.94,Industrials,Specialty Industrial Machinery,NMS,0,0,0,1,31,48,36,35,3,48 +2757,QCOM,QUALCOMM Incorporated,174404780032,156.98,159.08,-2.1,-1.32,6133096,8394120,0.73,1317708922,157.68,160.07,165.03,163.93,165.48,137.35,230.63,Technology,Semiconductors,NMS,1,0,0,0,31,47,92,77,2,107 +2758,THW,Abrdn World Healthcare Fund,435678144,11.33,11.38,-0.05,-0.44,231500,196614,1.18,2227637,11.31,11.6,11.93,11.92,12.08,10.91,13.48,Financial Services,Asset Management,NYQ,0,0,0,0,31,47,58,25,4,70 +2759,STE,STERIS plc,20308039680,205.74,209.43,-3.69,-1.76,259999,601642,0.43,123781828,208.43,213.76,220.33,220.49,223.33,197.82,248.24,Healthcare,Medical Devices,NYQ,0,0,0,0,31,37,35,40,11,44 +2760,BSAC,Banco Santander-Chile,8643880960,18.24,18.63,-0.39,-2.09,101034,223177,0.37,4070748,18.84,19.17,19.39,19.29,19.38,17.73,21.43,Financial Services,Banks - Regional,NYQ,0,0,0,0,31,37,58,51,4,57 +2761,LFUS,"Littelfuse, Inc.",5834432000,235.12,237.03,-1.91,-0.81,101956,110209,0.93,25912340,239.6,243.97,248.46,248.68,250.73,222.91,275.58,Technology,Electronic Components,NMS,0,0,0,1,31,36,43,23,2,19 +2762,TRDA,"Entrada Therapeutics, Inc.",548203008,14.65,16.22,-1.57,-9.68,187100,127624,1.43,1869692,17.58,17.88,16.92,16.55,16.34,11.35,21.79,Healthcare,Biotechnology,NGM,0,0,0,1,31,36,70,61,11,100 +2763,MLM,"Martin Marietta Materials, Inc.",31613325312,508.71,517.25,-8.54,-1.65,289508,447368,0.65,227580571,531.93,549.17,551.5,545.95,549.71,489.9,633.23,Basic Materials,Building Materials,NYQ,0,0,0,1,31,35,54,81,13,79 +2764,RES,"RPC, Inc.",1365072128,6.35,6.17,0.18,2.92,1713400,1459242,1.02,9266187,6.05,6.08,6.31,6.44,6.54,5.54,8.19,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,1,31,35,7,8,6,59 +2765,SMP,"Standard Motor Products, Inc.",645789120,29.73,30.35,-0.62,-2.04,97100,128778,0.54,3828570,31.31,31.83,31.79,31.92,32.03,26.09,41.71,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,31,28,12,60,8,105 +2766,WERN,"Werner Enterprises, Inc.",2191704064,34.46,35.46,-1.0,-2.82,494156,638705,0.77,22009774,36.62,37.48,37.58,37.7,37.95,33.12,42.48,Industrials,Trucking,NMS,0,0,0,0,31,26,20,24,3,118 +2767,DXC,DXC Technology Company,3714622976,19.47,20.52,-1.05,-5.12,861883,1167744,0.74,22735975,20.57,20.88,20.65,20.72,20.75,14.79,24.83,Technology,Information Technology Services,NYQ,0,0,0,0,31,25,13,18,2,38 +2768,SIGI,"Selective Insurance Group, Inc.",5453221376,89.7,91.02,-1.32,-1.45,294334,337627,0.87,30285141,93.48,94.57,94.46,94.72,94.98,81.0,109.58,Financial Services,Insurance - Property & Casualty,NMS,0,0,0,0,31,23,25,37,4,28 +2769,MNST,Monster Beverage Corporation,50182189056,49.74,51.6,-1.86,-3.6,6628643,5409329,1.23,269060034,52.13,52.51,52.36,52.51,52.62,43.32,61.23,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,31,22,19,63,12,85 +2770,ZBH,"Zimmer Biomet Holdings, Inc.",20811196416,104.54,101.54,3.0,2.95,2179611,1603944,1.36,167676307,105.59,106.76,109.13,110.42,111.5,100.67,133.9,Healthcare,Medical Devices,NYQ,0,0,0,0,31,18,14,27,11,44 +2771,PEB,Pebblebrook Hotel Trust,1570372096,13.12,12.98,0.14,1.08,1833444,1604703,1.14,21053703,13.54,13.48,13.49,13.58,13.56,11.65,16.65,Real Estate,REIT - Hotel & Motel,NYQ,1,0,0,0,31,17,18,63,10,109 +2772,AMTB,Amerant Bancorp Inc.,848063168,20.14,21.08,-0.94,-4.46,197400,255066,0.59,5137029,22.43,22.82,22.33,22.18,22.09,18.54,27.0,Financial Services,Banks - Regional,NYQ,0,0,0,0,31,17,71,72,4,57 +2773,NDOI,N/A,1928763008,24.87,24.9,-0.03,-0.12,1300,61198,0.01,1521994,24.07,24.32,0.0,0.0,0.0,22.5,29.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,1,0,0,1,31,15,33,30,11,96 +2774,HAE,Haemonetics Corporation,3922483200,76.67,78.1,-1.43,-1.83,289625,581886,0.5,44613199,79.19,80.22,81.03,81.47,82.06,70.25,97.97,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,31,14,39,21,11,61 +2775,LZM,Lifezone Metals Limited,541868864,6.58,6.71,-0.13,-1.94,117200,102664,0.94,675529,6.85,6.8,6.98,7.18,7.25,4.52,9.51,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,1,0,31,7,39,4,13,101 +2776,VREX,Varex Imaging Corporation,571048768,13.37,13.85,-0.48,-3.47,404100,631920,0.62,8448770,14.53,14.43,14.33,14.69,14.72,10.19,20.27,Healthcare,Medical Devices,NMS,0,0,0,0,31,5,7,35,11,44 +2777,CIX,CompX International Inc.,298972512,24.01,25.0,-0.99,-3.96,4500,14490,0.3,347905,26.75,27.69,26.96,26.31,26.14,20.6,39.91,Industrials,Security & Protection Services,ASE,0,0,0,1,30,90,30,85,3,92 +2778,CSL,Carlisle Companies Incorporated,16730380288,369.1,372.79,-3.69,-0.99,271980,327500,0.83,120880252,386.42,407.96,410.3,401.29,405.24,297.25,481.26,Industrials,Building Products & Equipment,NYQ,1,0,0,1,30,86,89,80,3,88 +2779,BCO,The Brink's Company,4032581376,90.09,92.4,-2.31,-2.5,213919,293084,0.73,26403936,92.74,95.68,98.03,96.65,97.61,79.03,115.91,Industrials,Security & Protection Services,NYQ,0,0,0,1,30,79,86,79,3,92 +2780,EXPO,"Exponent, Inc.",4530727424,89.14,89.25,-0.11,-0.12,305953,233893,1.31,20849222,90.82,94.93,97.51,96.76,98.17,68.7,115.75,Industrials,Engineering & Construction,NMS,0,0,0,0,30,78,63,21,3,25 +2781,EFX,Equifax Inc.,30753646592,244.35,248.11,-3.76,-1.52,1028525,985850,1.04,240892454,254.91,261.09,263.79,260.59,261.41,213.02,309.63,Industrials,Consulting Services,NYQ,0,0,0,0,30,72,55,75,3,102 +2782,ESRT,"Empire State Realty Trust, Inc.",2815740672,9.54,9.78,-0.24,-2.45,1343813,1082606,1.24,10328061,10.26,10.52,10.36,10.18,10.15,8.78,11.62,Real Estate,REIT - Diversified,NYQ,0,0,0,1,30,66,67,89,10,113 +2783,VZ,Verizon Communications Inc.,159166119936,37.81,38.26,-0.45,-1.18,22421530,18327513,1.22,692963292,40.14,41.06,40.88,40.39,40.45,37.58,45.36,Communication Services,Telecom Services,NYQ,0,0,0,0,30,65,68,65,9,98 +2784,CIG,Companhia Energética de Minas Gerais - CEMIG,5417759232,1.72,1.79,-0.07,-3.91,2110462,2227727,0.95,3831691,1.82,1.88,1.88,1.85,1.86,1.68,2.19,Utilities,Utilities - Diversified,NYQ,0,0,0,0,30,61,49,50,5,99 +2785,ELME,Elme Communities,1290230656,14.32,14.66,-0.34,-2.32,517600,643324,0.61,9212399,15.19,15.77,15.93,15.77,15.9,12.74,18.49,Real Estate,REIT - Residential,NYQ,1,0,0,1,30,60,50,19,10,58 +2786,OIA,Invesco Municipal Income Opportunities Trust,284534976,5.97,6.0,-0.03,-0.5,347600,150014,2.32,895584,6.08,6.25,6.32,6.28,6.34,5.78,6.99,Financial Services,Asset Management,NYQ,0,0,0,1,30,57,47,58,4,70 +2787,OTIS,Otis Worldwide Corporation,36666449920,90.77,91.79,-1.02,-1.11,1869063,1885255,0.99,171124590,94.19,96.58,96.58,95.69,96.09,85.42,106.33,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,30,55,57,47,3,48 +2788,REYN,Reynolds Consumer Products Inc.,5566771200,26.09,26.49,-0.4,-1.51,362367,599793,0.6,15648599,27.01,27.62,28.19,28.13,28.34,25.88,32.65,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,1,30,55,30,35,8,123 +2789,LIN,Linde plc,197200838656,414.15,420.01,-5.86,-1.4,2623817,2253068,1.16,933108098,424.71,437.99,444.98,441.49,445.66,396.07,487.49,Basic Materials,Specialty Chemicals,NMS,1,0,0,0,30,54,46,63,13,128 +2790,TD,The Toronto-Dominion Bank,95023243264,54.19,53.45,0.74,1.39,2727736,2286089,1.1,123883160,53.72,54.71,56.24,56.48,57.2,51.25,64.91,Financial Services,Banks - Diversified,NYQ,1,0,0,0,30,50,27,41,4,10 +2791,ES,Eversource Energy,20782311424,55.63,56.72,-1.09,-1.92,3565222,2221384,1.37,123575594,57.58,59.46,60.74,60.73,61.52,52.09,69.01,Utilities,Utilities - Regulated Electric,NYQ,1,0,0,1,30,48,31,12,5,14 +2792,FR,"First Industrial Realty Trust, Inc.",6712485376,48.46,49.36,-0.9,-1.82,367475,885340,0.42,42903576,50.31,51.42,51.68,51.37,51.61,45.1,57.35,Real Estate,REIT - Industrial,NYQ,0,0,0,0,30,47,31,50,10,142 +2793,WPC,W. P. Carey Inc.,11988462592,53.88,54.78,-0.9,-1.64,1150134,1229303,0.94,66234847,54.53,55.21,56.02,56.2,56.6,53.09,67.17,Real Estate,REIT - Diversified,NYQ,0,0,0,0,30,43,35,53,10,113 +2794,AGRO,Adecoagro S.A.,991227712,9.83,9.75,0.08,0.82,555800,576944,0.96,5671359,9.88,10.3,10.46,10.4,10.53,8.72,12.08,Consumer Defensive,Farm Products,NYQ,0,0,0,1,30,43,22,69,12,82 +2795,BLKB,"Blackbaud, Inc.",3825127936,74.61,75.42,-0.81,-1.07,136758,227393,0.6,16965792,76.49,78.94,79.69,79.17,79.85,66.47,88.95,Technology,Software - Application,NMS,0,0,1,1,30,42,37,73,2,29 +2796,YUM,"Yum! Brands, Inc.",35648585728,123.25,127.74,-4.49,-3.51,2060268,1787485,1.15,220307526,132.34,133.74,133.58,133.15,133.19,123.19,143.2,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,30,40,30,35,8,68 +2797,PSTL,"Postal Realty Trust, Inc.",376464704,12.62,12.74,-0.12,-0.94,206400,136176,1.35,1718541,13.1,13.5,13.7,13.66,13.79,12.43,15.15,Real Estate,REIT - Office,NYQ,0,0,0,1,30,40,42,40,10,84 +2798,EG,"Everest Group, Ltd.",15834584064,353.52,368.43,-14.91,-4.05,512919,409010,1.25,144593211,363.55,368.31,373.6,373.57,376.51,343.76,407.3,Financial Services,Insurance - Reinsurance,NYQ,0,0,0,1,30,38,42,34,4,33 +2799,KEP,Korea Electric Power Corporation,8926121984,6.87,7.01,-0.14,-2.0,170017,208376,0.82,1431543,7.17,7.51,7.66,7.65,7.77,6.68,9.55,Utilities,Utilities - Regulated Electric,NYQ,0,0,1,1,30,37,31,35,5,14 +2800,TRNO,Terreno Realty Corporation,5805784576,57.92,58.51,-0.59,-1.01,1015788,1369428,0.74,79317267,59.25,60.37,61.43,61.22,61.59,53.78,71.63,Real Estate,REIT - Industrial,NYQ,0,0,0,0,30,37,51,47,10,142 +2801,ABXXF,Abaxx Technologies Inc.,283047200,8.19,8.2,-0.01,-0.12,45700,29000,0.12,237510,8.05,8.15,8.31,8.25,8.34,6.74,12.75,Technology,Software - Application,OQX,0,0,0,1,30,36,77,100,2,29 +2802,AFRI,Forafric Global PLC,269329536,9.85,10.02,-0.17,-1.7,32500,8856,3.6,87232,10.14,10.27,10.56,10.62,10.72,9.63,12.0,Consumer Defensive,Farm Products,NCM,0,0,0,0,30,36,30,21,12,82 +2803,ROP,"Roper Technologies, Inc.",54718976000,502.71,510.3,-7.59,-1.49,574507,557034,1.03,280026557,523.54,536.11,541.6,539.26,542.79,502.1,580.09,Technology,Software - Application,NMS,0,0,0,1,30,35,49,63,2,29 +2804,FBLA,"FB Bancorp, Inc.",227337888,11.04,11.46,-0.42,-3.66,202800,202856,1.0,2239530,11.93,12.04,0.0,0.0,0.0,10.92,12.74,Financial Services,Banks - Regional,NCM,0,0,0,0,30,31,33,30,4,57 +2805,DQ,Daqo New Energy Corp.,1346108160,19.2,20.47,-1.27,-6.2,662700,1205456,0.48,23144756,19.65,19.61,19.77,20.46,20.76,13.62,30.85,Technology,Semiconductor Equipment & Materials,NYQ,0,0,0,0,30,28,2,3,2,127 +2806,NESR,National Energy Services Reunited Corp.,820845824,8.52,8.6,-0.08,-0.93,122800,131846,0.93,1123328,8.62,8.74,0.0,0.0,0.0,7.68,9.89,Energy,Oil & Gas Equipment & Services,NCM,1,0,1,0,30,22,33,30,6,59 +2807,ALG,Alamo Group Inc.,2124387584,172.9,176.15,-3.25,-1.85,74790,98786,0.76,17080099,184.99,187.13,186.13,186.13,186.02,163.74,231.4,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,30,21,14,67,3,103 +2808,KALU,Kaiser Aluminum Corporation,1132276608,70.21,70.38,-0.17,-0.24,98600,114622,0.84,8047611,72.34,74.52,76.03,76.03,76.98,59.52,102.42,Basic Materials,Aluminum,NMS,0,0,0,0,30,19,76,13,13,131 +2809,BP,BP p.l.c.,82914746368,31.29,31.12,0.17,0.55,10827365,10394465,1.08,325242819,29.97,29.91,31.39,31.91,32.39,27.82,40.4,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,30,18,25,21,6,116 +2810,TM,Toyota Motor Corporation,248741281792,183.47,192.55,-9.08,-4.72,435021,409582,1.06,75146010,186.19,181.65,185.48,187.1,187.47,159.04,255.23,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,30,14,39,74,8,112 +2811,VET,Vermilion Energy Inc.,1582019968,10.2,10.19,0.01,0.1,1259293,1199236,1.05,12232207,9.64,9.68,10.11,10.35,10.56,8.22,12.79,Energy,Oil & Gas E&P,NYQ,1,0,0,0,30,13,15,11,6,76 +2812,AMC,"AMC Entertainment Holdings, Inc.",1506810112,3.8,3.95,-0.15,-3.8,9955768,14778837,0.68,56159580,4.12,4.3,4.97,6.0,6.43,2.38,11.88,Communication Services,Entertainment,NYQ,0,0,0,0,30,13,51,0,9,34 +2813,HIVE,HIVE Digital Technologies Ltd.,396622720,3.04,3.12,-0.08,-2.56,8276600,8141224,1.01,24749321,3.32,3.54,3.48,3.45,3.48,2.18,5.54,Financial Services,Capital Markets,NCM,0,0,0,0,30,13,19,81,4,3 +2814,MCFT,"MasterCraft Boat Holdings, Inc.",302492288,17.79,18.01,-0.22,-1.22,78500,107014,0.7,1903779,18.91,19.23,19.5,19.86,20.07,16.12,24.05,Consumer Cyclical,Recreational Vehicles,NGM,0,0,0,0,30,11,11,11,8,138 +2815,GOGO,Gogo Inc.,992612736,7.22,7.59,-0.37,-4.87,809000,1355270,0.6,9785049,7.71,7.69,8.05,8.38,8.52,6.17,11.17,Communication Services,Telecom Services,NMS,0,0,0,0,30,5,14,3,9,98 +2816,VTLE,"Vital Energy, Inc.",1359769344,35.64,34.35,1.29,3.76,1240800,805856,1.38,28720707,31.63,31.04,34.49,36.33,37.52,25.85,58.3,Energy,Oil & Gas E&P,NYQ,1,0,0,0,30,3,15,11,6,76 +2817,MCY,Mercury General Corporation,2692696576,48.63,60.7,-12.07,-19.88,3363333,357549,9.41,17387608,66.14,68.28,63.48,60.65,59.29,37.89,80.72,Financial Services,Insurance - Property & Casualty,NYQ,0,0,0,0,29,94,92,79,4,28 +2818,NUVL,"Nuvalent, Inc.",5559863296,76.61,78.25,-1.64,-2.1,493262,449029,1.1,34400112,82.74,87.12,85.8,83.22,83.38,61.8,113.51,Healthcare,Biotechnology,NMS,0,0,0,1,29,90,84,97,11,100 +2819,HASI,"HA Sustainable Infrastructure Capital, Inc.",3318641152,26.96,27.62,-0.66,-2.39,770423,1312068,0.48,35373352,27.77,29.0,29.63,29.21,29.59,21.77,36.56,Real Estate,Real Estate Services,NYQ,0,0,0,0,29,89,90,62,10,91 +2820,IGR,CBRE Global Real Estate Income Fund,688893056,4.79,4.92,-0.13,-2.64,749800,760522,0.99,3642900,5.03,5.29,5.35,5.27,5.33,4.68,6.69,Financial Services,Asset Management,NYQ,0,0,0,1,29,82,55,64,4,70 +2821,STX,Seagate Technology Holdings plc,18798671872,88.87,88.69,0.18,0.2,2084407,2431152,0.86,216056485,90.61,94.61,96.33,94.69,95.72,81.88,115.32,Technology,Computer Hardware,NMS,0,0,0,1,29,79,91,84,2,8 +2822,MPW,"Medical Properties Trust, Inc.",2347564032,3.83,3.91,-0.08,-2.05,26852138,12580623,2.13,48183785,3.95,4.15,4.45,4.54,4.69,2.92,6.55,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,1,29,78,37,1,10,64 +2823,ATHM,Autohome Inc.,3178825472,25.36,25.8,-0.44,-1.71,275717,501748,0.55,12724330,25.89,26.34,26.29,26.2,26.3,21.89,34.7,Communication Services,Internet Content & Information,NYQ,0,0,0,0,29,70,41,14,9,87 +2824,CCK,"Crown Holdings, Inc.",9572996096,78.77,80.02,-1.25,-1.56,1196076,1225780,0.98,96554686,83.24,86.6,87.13,86.56,87.34,69.61,98.46,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,29,60,16,55,8,123 +2825,GD,General Dynamics Corporation,71895990272,259.38,261.47,-2.09,-0.8,1702024,1497048,0.76,388304318,265.3,274.93,282.67,280.71,284.62,247.36,316.9,Industrials,Aerospace & Defense,NYQ,0,0,0,1,29,56,63,53,3,21 +2826,VOD,Vodafone Group Public Limited Company,21188325376,8.05,8.21,-0.16,-1.95,8122998,6820998,1.19,54909035,8.47,8.7,8.86,8.82,8.91,8.02,10.39,Communication Services,Telecom Services,NMS,0,0,0,1,29,56,56,20,9,98 +2827,PFG,"Principal Financial Group, Inc.",17916080128,76.34,78.33,-1.99,-2.54,836055,1185003,0.71,90463125,78.61,80.66,80.97,80.44,81.05,72.21,91.98,Financial Services,Asset Management,NMS,1,0,0,1,29,54,54,43,4,70 +2828,GNL,"Global Net Lease, Inc.",1722854912,7.12,7.39,-0.27,-3.65,2470951,1448051,1.71,10310123,7.29,7.43,7.61,7.64,7.73,6.52,9.32,Real Estate,REIT - Diversified,NYQ,0,0,0,1,29,54,35,35,10,113 +2829,UHT,Universal Health Realty Income Trust,486536448,35.13,36.04,-0.91,-2.52,101100,70554,1.23,2478562,37.28,38.72,39.48,39.4,39.88,32.27,47.3,Real Estate,REIT - Healthcare Facilities,NYQ,0,0,0,0,29,54,45,20,10,64 +2830,KBR,"KBR, Inc.",7773338112,58.34,57.51,0.83,1.44,1070556,1630209,0.66,95106393,58.31,60.37,62.44,62.26,63.28,51.6,72.6,Industrials,Engineering & Construction,NYQ,0,0,0,0,29,52,45,18,3,25 +2831,TGT,Target Corporation,64891981824,141.62,138.22,3.4,2.46,4929073,7048627,0.7,998226521,136.29,138.44,143.24,143.6,145.47,120.21,181.86,Consumer Defensive,Discount Stores,NYQ,0,0,0,0,29,49,51,59,12,11 +2832,WPP,WPP plc,9755228160,43.97,45.91,-1.94,-4.23,202149,165283,1.22,7267494,50.63,51.69,50.12,49.51,49.06,43.02,57.37,Communication Services,Advertising Agencies,NYQ,0,0,0,0,29,49,35,23,9,86 +2833,AWR,American States Water Company,2757283840,70.84,72.95,-2.11,-2.89,123531,217497,0.57,15407487,77.6,80.21,80.03,79.63,79.96,66.03,87.5,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,29,49,37,16,5,108 +2834,BUSE,First Busey Corporation,1286585600,21.92,22.62,-0.7,-3.09,354600,249816,1.35,5475967,24.04,24.94,24.86,24.52,24.6,21.68,28.97,Financial Services,Banks - Regional,NMS,0,0,0,0,29,48,73,74,4,57 +2835,HOLX,"Hologic, Inc.",16507704320,71.7,72.74,-1.04,-1.43,2061263,2089541,0.99,149820083,73.37,75.53,77.19,77.14,78.13,70.36,84.67,Healthcare,Medical Instruments & Supplies,NMS,1,0,0,0,29,43,37,19,11,61 +2836,JNJ,Johnson & Johnson,342026518528,142.06,142.27,-0.21,-0.15,8585025,7977118,0.86,1133229364,145.55,149.39,152.77,152.96,154.79,140.68,168.85,Healthcare,Drug Manufacturers - General,NYQ,1,0,1,0,29,42,29,34,11,145 +2837,AWK,"American Water Works Company, Inc.",23895887872,121.12,122.61,-1.49,-1.22,1064438,1204117,0.88,145842654,125.72,130.08,133.1,132.94,134.63,113.34,150.68,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,29,42,51,23,5,108 +2838,TWO,Two Harbors Investment Corp.,1169174144,11.1,11.28,-0.18,-1.6,1019100,1339896,0.64,14872846,11.36,11.5,11.77,11.77,11.86,10.98,14.27,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,29,42,64,52,10,104 +2839,STN,Stantec Inc.,8716502016,76.12,76.93,-0.81,-1.05,95050,125459,0.76,9549939,79.58,81.3,81.54,80.77,81.05,75.57,88.42,Industrials,Engineering & Construction,NYQ,0,0,0,1,29,41,65,85,3,25 +2840,ROIV,Roivant Sciences Ltd.,7738108928,10.63,11.02,-0.39,-3.54,6709493,4923422,1.36,52335976,11.65,11.77,11.55,11.41,11.34,9.69,13.06,Healthcare,Biotechnology,NMS,1,0,0,0,29,37,36,68,11,100 +2841,CSX,CSX Corporation,62094946304,31.78,32.2,-0.42,-1.3,12648503,11748190,1.08,373357486,32.69,33.46,33.82,33.77,34.07,31.43,40.12,Industrials,Railroads,NMS,1,0,0,1,29,35,31,54,3,94 +2842,EBFI,N/A,276897504,2.75,2.97,-0.22,-7.41,100,404,0.25,1111,2.79,2.76,0.0,0.0,0.0,0.55,3.29,N/A,N/A,PNK,0,0,0,1,29,35,33,30,7,72 +2843,LANC,Lancaster Colony Corporation,4677907456,166.74,169.7,-2.96,-1.74,136150,141671,0.96,23622223,176.32,179.96,181.82,182.05,182.73,163.2,215.31,Consumer Defensive,Packaged Foods,NMS,1,0,0,1,29,32,36,15,12,120 +2844,AMPY,Amplify Energy Corp.,250949952,6.31,6.25,0.06,0.96,222600,257810,0.73,1626781,6.14,6.31,6.53,6.57,6.69,3.56,8.15,Energy,Oil & Gas E&P,NYQ,0,0,0,1,29,32,42,8,6,76 +2845,NAMI,Jinxin Technology Holding Company,263849744,4.12,3.97,0.15,3.78,68700,257643,0.27,1061489,4.24,0.0,0.0,0.0,0.0,3.7,7.75,Communication Services,Internet Content & Information,NCM,0,0,0,1,29,31,33,30,9,87 +2846,BSY,"Bentley Systems, Incorporated",13861184512,45.86,46.74,-0.88,-1.88,930191,985244,0.94,45183290,47.34,48.04,48.97,49.1,49.5,43.82,57.19,Technology,Software - Application,NMS,0,0,0,1,29,28,27,34,2,29 +2847,BOC,Boston Omaha Corporation,428566912,13.62,13.66,-0.04,-0.29,158400,121160,1.31,1650199,14.25,14.54,14.68,14.89,15.01,12.41,16.99,Industrials,Conglomerates,NYQ,0,0,0,1,29,27,10,8,3,60 +2848,CASS,"Cass Information Systems, Inc.",562989184,38.87,41.49,-2.62,-6.31,49700,44218,1.09,1718754,41.56,42.28,42.15,42.06,42.14,37.99,50.25,Industrials,Specialty Business Services,NMS,1,0,0,1,29,26,36,49,3,41 +2849,FIZZ,National Beverage Corp.,4078790656,42.78,43.57,-0.79,-1.81,169876,161042,1.05,6889377,44.36,45.66,46.13,46.07,46.45,42.08,53.48,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,1,29,25,59,44,12,85 +2850,ANIP,"ANI Pharmaceuticals, Inc.",1156819712,55.04,54.16,0.88,1.62,141400,269786,0.51,14849022,55.3,56.44,58.53,58.71,59.5,52.5,70.81,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,0,29,19,47,67,11,96 +2851,PARA,Paramount Global,7580162560,10.48,10.64,-0.16,-1.5,9891117,10148680,0.97,106358162,10.68,10.73,10.97,11.24,11.36,9.54,15.7,Communication Services,Entertainment,NMS,0,0,0,1,29,16,20,15,9,34 +2852,CON,"Concentra Group Holdings Parent, Inc.",2513759744,19.73,19.74,-0.01,-0.05,831245,1042025,0.83,20559153,20.08,20.51,0.0,0.0,0.0,18.89,24.8,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,29,16,33,30,11,95 +2853,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",235393056,4.61,4.73,-0.12,-2.54,101700,33110,3.01,152637,4.75,4.79,4.96,5.03,5.09,4.4,5.97,Financial Services,Banks - Regional,NCM,0,0,0,1,29,12,43,13,4,57 +2854,LGF-A,Lions Gate Entertainment Corp.,1867001984,8.3,8.34,-0.04,-0.48,1142626,826777,1.38,6862249,8.29,8.13,8.31,8.44,8.48,7.27,11.3,Communication Services,Entertainment,NYQ,1,0,0,0,29,11,22,63,9,34 +2855,ALGM,"Allegro MicroSystems, Inc.",4224272384,22.96,23.68,-0.72,-3.04,1588669,2067905,0.77,47479097,22.59,22.13,23.64,24.61,25.08,18.59,33.26,Technology,Semiconductors,NMS,1,0,0,0,29,5,36,5,2,107 +2856,ECVT,Ecovyst Inc.,873825024,7.5,7.42,0.08,1.08,634100,905788,0.51,6793410,7.62,7.59,7.83,8.05,8.16,6.02,11.35,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,29,5,18,13,13,128 +2857,DOLE,Dole plc,1209502976,12.31,12.73,-0.42,-3.3,432400,505224,0.86,6219308,13.6,14.4,14.43,14.14,14.25,10.71,17.12,Consumer Defensive,Farm Products,NYQ,0,0,0,0,28,85,50,54,12,82 +2858,NHC,National HealthCare Corporation,1536699520,96.85,99.52,-2.67,-2.68,65600,52392,1.21,5074165,109.43,115.59,115.11,111.78,112.13,87.03,138.49,Healthcare,Medical Care Facilities,ASE,0,0,0,1,28,83,95,95,11,95 +2859,HL,Hecla Mining Company,3388922880,5.2,5.32,-0.12,-2.26,17784183,12269596,1.38,63801897,5.24,5.52,5.64,5.56,5.65,3.33,7.68,Basic Materials,Other Precious Metals & Mining,NYQ,1,0,0,1,28,81,77,13,13,73 +2860,NU,Nu Holdings Ltd.,52632158208,10.95,11.14,-0.19,-1.71,26018916,40433704,0.64,442749051,11.19,12.13,12.58,12.28,12.58,8.51,16.14,Financial Services,Banks - Regional,NYQ,0,0,0,0,28,80,91,94,4,57 +2861,HACBY,"The Hachijuni Bank, Ltd.",14854901760,59.9,62.44,-2.54,-4.07,0,8,8.38,479,59.93,61.06,63.61,63.27,64.01,52.82,72.57,Financial Services,Banks - Regional,PNK,0,0,0,1,28,71,66,67,4,57 +2862,MBC,"MasterBrand, Inc.",1919255296,15.1,15.22,-0.12,-0.79,1088793,1015898,1.07,15340060,15.22,15.99,16.35,16.14,16.39,13.37,20.67,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,1,0,0,1,28,69,43,93,8,66 +2863,O,Realty Income Corporation,45957308416,51.67,52.51,-0.84,-1.6,4729163,5310475,0.89,274392234,53.36,55.17,56.11,55.81,56.42,50.65,64.88,Real Estate,REIT - Retail,NYQ,0,0,0,1,28,65,41,48,10,40 +2864,KDP,Keurig Dr Pepper Inc.,42212708352,30.38,31.12,-0.74,-2.38,9534617,11465974,0.76,348336280,31.78,32.59,33.26,33.15,33.41,28.62,38.28,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,0,28,63,45,32,12,85 +2865,GDOT,Green Dot Corporation,501831200,8.93,9.33,-0.4,-4.29,576300,537536,0.81,4800197,10.22,10.58,10.63,10.7,10.76,7.7,13.58,Financial Services,Credit Services,NYQ,0,0,0,0,28,61,22,2,4,36 +2866,NVS,Novartis AG,201096724480,99.08,100.22,-1.14,-1.14,1318198,1234166,1.07,122281170,99.14,102.35,105.7,105.22,106.79,92.35,120.92,Healthcare,Drug Manufacturers - General,NYQ,1,0,1,1,28,56,65,60,11,145 +2867,BAESY,BAE Systems plc,44201115648,58.45,58.86,-0.41,-0.7,33988,211162,0.16,12342419,59.0,61.68,64.11,63.71,64.88,56.19,72.81,Industrials,Aerospace & Defense,PNK,0,0,0,1,28,56,70,80,3,21 +2868,AVTR,"Avantor, Inc.",15061974016,21.66,22.13,-0.47,-2.12,2582464,5624183,0.46,121819803,21.62,22.01,22.98,23.07,23.38,19.59,28.0,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,28,56,22,40,11,61 +2869,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9787863040,14.32,14.36,-0.04,-0.28,420336,852201,0.49,12203518,14.6,15.17,15.55,15.39,15.6,13.1,18.36,Utilities,Utilities - Regulated Water,NYQ,0,0,0,0,28,48,60,87,5,108 +2870,IX,ORIX Corporation,22593875968,99.43,103.51,-4.08,-3.94,40956,36635,1.06,3642618,106.58,108.58,109.91,108.95,109.48,90.57,125.84,Financial Services,Financial Conglomerates,NYQ,1,0,0,0,28,43,71,52,4,133 +2871,GCBC,"Greene County Bancorp, Inc.",451380032,26.06,26.51,-0.45,-1.7,44200,23122,1.87,602559,28.39,29.52,30.07,29.89,30.14,24.1,37.25,Financial Services,Banks - Regional,NCM,0,0,0,1,28,39,74,48,4,57 +2872,GWRS,"Global Water Resources, Inc.",277095936,11.12,11.44,-0.32,-2.8,45300,31290,1.41,347945,11.77,12.16,12.32,12.29,12.41,11.05,13.98,Utilities,Utilities - Regulated Water,NGM,0,0,0,1,28,39,40,54,5,108 +2873,LSTR,"Landstar System, Inc.",5853672960,165.68,167.89,-2.21,-1.32,310034,254001,1.22,42082884,172.71,176.71,179.39,179.56,180.97,165.34,200.43,Industrials,Integrated Freight & Logistics,NMS,0,0,0,1,28,36,27,40,3,97 +2874,TAK,Takeda Pharmaceutical Company Limited,41673617408,12.95,13.24,-0.29,-2.19,2054746,1729499,1.19,22397012,13.28,13.5,13.8,13.89,14.04,12.58,15.08,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,1,0,1,1,28,34,20,19,11,96 +2875,MU,"Micron Technology, Inc.",110681645056,99.34,99.41,-0.07,-0.07,19466776,22651294,0.86,2250179463,95.57,98.06,101.72,101.07,102.41,79.15,157.54,Technology,Semiconductors,NMS,1,0,0,0,28,33,93,85,2,107 +2876,TUYA,Tuya Inc.,1107848320,1.62,1.67,-0.05,-2.99,533900,844850,0.62,1368657,1.74,1.71,1.66,1.66,1.64,1.28,2.22,Technology,Software - Infrastructure,NYQ,0,0,0,0,28,33,23,78,2,52 +2877,TRC,Tejon Ranch Co.,424068672,15.23,15.81,-0.58,-3.67,144000,99756,1.22,1519284,15.71,15.95,16.5,16.61,16.84,14.71,19.82,Industrials,Conglomerates,NYQ,0,0,0,0,28,30,55,21,3,60 +2878,CLSK,"CleanSpark, Inc.",2833292032,10.09,10.09,0.0,0.0,17468116,35982760,0.49,363066054,11.03,11.74,12.38,12.3,12.62,6.41,24.72,Financial Services,Capital Markets,NCM,0,0,0,0,28,28,98,99,4,3 +2879,BATRA,"Atlanta Braves Holdings, Inc.",2322463488,39.17,39.76,-0.59,-1.48,82645,42809,1.93,1676828,40.56,41.37,42.19,42.15,42.51,38.92,46.65,Communication Services,Entertainment,NMS,0,0,0,0,28,28,43,56,9,34 +2880,NXE,NexGen Energy Ltd.,3848335104,6.78,6.92,-0.14,-2.02,5588469,6791621,0.82,46047192,7.21,7.35,7.14,7.04,7.02,4.95,8.96,Energy,Uranium,NYQ,0,0,0,1,28,27,67,92,6,122 +2881,DSEEY,Daiwa Securities Group Inc.,9350289408,6.63,6.55,0.08,1.22,5500,6762,0.05,44832,6.59,6.68,6.91,6.9,6.97,5.87,8.49,Financial Services,Capital Markets,PNK,0,0,0,1,28,26,78,87,4,3 +2882,WMG,Warner Music Group Corp.,15177230336,29.34,29.3,0.04,0.14,4111477,1656016,2.48,48587510,31.08,31.42,31.23,31.26,31.27,27.06,38.05,Communication Services,Entertainment,NMS,1,0,0,0,28,25,22,50,9,34 +2883,TAP,Molson Coors Beverage Company,11457300480,52.44,55.59,-3.15,-5.67,2300795,1849650,1.24,96995643,57.32,57.88,56.87,56.8,56.59,49.19,69.18,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,28,24,10,57,12,143 +2884,M,"Macy's, Inc.",4450501632,15.84,16.03,-0.19,-1.19,7305034,6785783,1.08,107486804,16.44,16.17,16.22,16.31,16.25,14.06,22.1,Consumer Cyclical,Department Stores,NYQ,1,0,0,1,28,23,76,86,8,30 +2885,CUBI,"Customers Bancorp, Inc.",1476236032,45.61,47.09,-1.48,-3.14,383500,392698,0.75,17910956,49.26,50.32,49.94,49.3,49.33,42.31,68.49,Financial Services,Banks - Regional,NYQ,0,0,0,0,28,23,85,97,4,57 +2886,THR,"Thermon Group Holdings, Inc.",931393024,27.65,28.61,-0.96,-3.36,156000,196492,0.62,5433004,29.31,29.65,29.81,29.75,29.81,23.76,35.93,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,28,22,38,77,3,48 +2887,LCID,"Lucid Group, Inc.",9095304192,3.02,2.98,0.04,1.34,74211845,89790879,0.83,271168453,2.93,2.77,2.96,3.13,3.17,1.93,4.43,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,0,28,19,26,2,8,112 +2888,AUDC,AudioCodes Ltd.,282893088,9.66,9.84,-0.18,-1.83,99200,94390,1.05,911807,9.61,9.44,9.77,9.97,10.06,7.7,14.45,Technology,Communication Equipment,NMS,0,0,0,1,28,14,36,49,2,7 +2889,AUNA,N/A,521118912,7.11,7.05,0.06,0.85,101500,37470,2.71,266412,6.9,6.95,7.39,7.61,,6.17,10.85,Healthcare,Medical Care Facilities,NYQ,1,0,0,1,28,13,18,30,11,95 +2890,PAX,Patria Investments Limited,1722591360,11.28,11.59,-0.31,-2.67,450965,639655,0.71,7215308,11.68,11.77,11.93,12.08,12.15,10.63,16.16,Financial Services,Asset Management,NMS,0,0,0,1,28,12,18,40,4,70 +2891,NATR,"Nature's Sunshine Products, Inc.",267526560,14.22,14.48,-0.26,-1.8,29100,44024,0.66,626021,14.97,14.99,15.01,15.12,15.14,10.81,21.72,Consumer Defensive,Packaged Foods,NCM,0,0,0,0,28,11,16,88,12,120 +2892,LSCC,Lattice Semiconductor Corporation,7701565440,55.35,55.82,-0.47,-0.84,1642148,2205861,0.74,122094403,57.44,56.44,56.96,58.56,58.51,40.65,85.69,Technology,Semiconductors,NMS,0,0,0,0,28,8,7,8,2,107 +2893,EEX,"Emerald Holding, Inc.",935756288,4.61,4.79,-0.18,-3.76,125000,167260,0.67,771069,4.76,4.75,4.98,5.04,5.11,3.92,7.05,Communication Services,Advertising Agencies,NYQ,0,0,1,1,28,7,24,89,9,86 +2894,BIGC,"BigCommerce Holdings, Inc.",485172032,6.09,6.19,-0.1,-1.62,903100,970312,0.91,5909200,6.45,6.47,6.63,6.82,6.9,5.12,8.98,Technology,Software - Application,NGM,0,0,0,0,28,6,25,15,2,29 +2895,AAP,"Advance Auto Parts, Inc.",2759734016,46.2,45.28,0.92,2.03,1481672,2437827,0.61,112627609,45.1,43.76,48.52,51.73,53.21,35.59,88.56,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,28,3,25,10,8,78 +2896,SEAT,Vivid Seats Inc.,912000512,4.39,4.52,-0.13,-2.88,647100,1367436,0.46,6003044,4.09,3.91,4.3,4.55,4.68,3.24,6.4,Communication Services,Internet Content & Information,NMS,0,0,0,1,28,3,14,9,9,87 +2897,STOK,"Stoke Therapeutics, Inc.",476703008,9.0,8.96,0.04,0.45,1612500,668314,2.38,6014826,10.98,11.76,12.21,11.93,12.1,4.09,17.58,Healthcare,Biotechnology,NMS,0,0,0,1,27,94,98,12,11,100 +2898,MHK,"Mohawk Industries, Inc.",7465980416,118.09,118.28,-0.19,-0.16,458085,696038,0.66,82195125,121.84,129.65,133.34,131.13,133.46,96.28,164.29,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,1,27,92,64,51,8,66 +2899,SOHU,Sohu.com Limited,413439392,11.85,12.51,-0.66,-5.28,77700,79512,0.97,942217,13.04,13.41,13.54,13.34,13.38,8.79,17.24,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,1,27,88,92,11,9,90 +2900,CBT,Cabot Corporation,4770376704,86.71,87.7,-0.99,-1.13,323090,420480,0.63,36459820,93.77,99.77,100.25,98.2,99.26,70.63,117.46,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,27,84,72,52,13,128 +2901,CARCY,China Resources Building Materials Technology Holdings Limited,1361675136,5.85,7.04,-1.19,-16.9,0,14,7.57,82,6.25,6.66,6.69,6.75,6.85,3.86,8.81,Basic Materials,Building Materials,PNK,0,0,0,1,27,84,40,2,13,79 +2902,BPYPP,Brookfield Property Partners L.P.,9053412352,13.7,13.66,0.04,0.29,16717,19208,0.87,263150,14.58,15.29,15.23,14.99,15.09,12.95,18.2,Real Estate,Real Estate Services,NMS,0,0,0,1,27,83,48,21,10,91 +2903,COO,"The Cooper Companies, Inc.",18337626112,90.31,91.88,-1.57,-1.71,1918256,1350745,1.42,121985778,93.78,97.27,98.43,97.75,98.82,84.76,112.38,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,1,27,67,25,49,11,61 +2904,CGAU,Centerra Gold Inc.,1232483968,5.82,5.85,-0.03,-0.51,559300,968864,0.51,5638789,5.82,6.05,6.32,6.29,6.41,4.47,7.82,Basic Materials,Gold,NYQ,0,0,0,1,27,66,81,27,13,46 +2905,VOYA,"Voya Financial, Inc.",6577490944,66.4,68.36,-1.96,-2.87,561376,836822,0.67,55564982,70.09,73.38,73.86,73.3,74.38,63.11,84.3,Financial Services,Financial Conglomerates,NYQ,0,0,0,0,27,60,43,42,4,133 +2906,MMS,"Maximus, Inc.",4642718720,76.81,77.57,-0.76,-0.98,588019,920742,0.52,70722191,75.14,77.48,82.04,82.43,84.36,69.72,93.97,Industrials,Specialty Business Services,NYQ,0,0,1,1,27,53,52,27,3,41 +2907,DEA,"Easterly Government Properties, Inc.",1227710848,11.19,11.52,-0.33,-2.86,981800,1462652,0.54,16367075,11.48,11.93,12.28,12.24,12.43,10.76,14.52,Real Estate,REIT - Office,NYQ,0,0,0,0,27,51,57,50,10,84 +2908,KRYS,"Krystal Biotech, Inc.",4505910272,152.92,156.67,-3.75,-2.39,449841,278603,1.61,42603970,163.21,171.25,174.27,170.76,172.79,107.5,219.34,Healthcare,Biotechnology,NMS,0,0,0,1,27,47,90,84,11,100 +2909,PMT,PennyMac Mortgage Investment Trust,1051886656,12.11,12.41,-0.3,-2.42,922200,764700,1.01,9260517,12.63,12.83,12.91,12.83,12.87,12.02,15.22,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,27,46,61,82,10,104 +2910,STLD,"Steel Dynamics, Inc.",17733459968,116.33,116.48,-0.15,-0.13,1530532,1475427,1.04,171636426,120.06,125.64,126.59,125.67,127.47,104.6,155.56,Basic Materials,Steel,NMS,1,0,0,0,27,42,48,42,13,130 +2911,ASGN,ASGN Incorporated,3841860352,86.01,86.92,-0.91,-1.05,304309,370824,0.82,31894573,86.01,88.26,91.06,91.26,92.55,82.04,106.42,Technology,Information Technology Services,NYQ,0,0,0,0,27,38,40,51,2,38 +2912,NXST,"Nexstar Media Group, Inc.",4886883840,150.43,157.53,-7.1,-4.51,462683,383148,1.21,57636951,160.52,163.63,164.17,163.46,164.28,147.25,191.86,Communication Services,Broadcasting,NMS,0,0,0,0,27,37,54,50,9,62 +2913,BWA,BorgWarner Inc.,6897802240,31.04,31.54,-0.5,-1.59,3238137,2264397,1.43,70286885,32.32,33.05,33.53,33.75,34.06,29.51,38.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,27,35,17,10,8,105 +2914,CPA,"Copa Holdings, S.A.",3631900672,87.32,89.37,-2.05,-2.29,368968,345523,1.07,30171068,88.79,91.06,92.64,92.72,93.77,80.01,114.0,Industrials,Airlines,NYQ,0,0,0,0,27,35,36,70,3,6 +2915,MLNK,"MeridianLink, Inc.",1478784640,18.65,19.58,-0.93,-4.75,293400,325832,0.76,6076767,20.88,21.62,21.56,21.29,21.35,16.49,25.33,Technology,Software - Application,NYQ,0,0,0,0,27,34,64,85,2,29 +2916,E,Eni S.p.A.,43640037376,28.13,27.99,0.14,0.5,402775,298992,1.35,8410645,27.65,28.2,29.18,29.29,29.73,26.12,33.78,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,27,33,32,53,6,116 +2917,ALT,"Altimmune, Inc.",529878240,6.87,7.45,-0.58,-7.79,3895100,3602738,1.08,24750810,7.71,7.8,7.48,7.42,7.34,5.28,14.84,Healthcare,Biotechnology,NGM,0,0,1,1,27,33,94,99,11,100 +2918,ACTG,Acacia Research Corporation,414788448,4.22,4.26,-0.04,-0.94,176100,268612,0.64,1133543,4.38,4.46,4.61,4.61,4.66,3.66,5.74,Industrials,Business Equipment & Supplies,NMS,0,0,0,0,27,31,81,33,3,74 +2919,RS,"Reliance, Inc.",14452285440,267.04,267.51,-0.47,-0.18,511806,424100,0.89,113251668,277.03,286.86,289.93,288.79,291.99,256.98,342.2,Basic Materials,Steel,NYQ,0,0,0,0,27,30,34,59,13,130 +2920,UCTT,"Ultra Clean Holdings, Inc.",1747428352,37.15,38.78,-1.63,-4.2,349706,384972,0.91,14301710,37.29,37.19,38.39,38.52,38.86,32.08,56.47,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,27,26,93,39,2,127 +2921,PLTK,Playtika Holding Corp.,2523267072,6.77,6.9,-0.13,-1.88,659683,777896,0.85,5266356,7.22,7.57,7.7,7.76,7.9,6.25,9.15,Communication Services,Electronic Gaming & Multimedia,NMS,0,0,0,0,27,24,21,6,9,90 +2922,DPZ,"Domino's Pizza, Inc.",14251011072,402.33,412.69,-10.36,-2.51,581625,539838,1.08,217193015,429.41,434.95,438.27,436.58,437.82,396.06,542.75,Consumer Cyclical,Restaurants,NMS,0,0,0,0,27,22,59,68,8,68 +2923,UROY,Uranium Royalty Corp.,313941184,2.35,2.24,0.11,4.91,3204200,2247704,1.41,5282104,2.31,2.4,2.45,2.47,2.51,1.86,3.76,Energy,Uranium,NCM,1,0,0,0,27,22,43,51,6,122 +2924,IAS,Integral Ad Science Holding Corp.,1659238656,9.79,10.2,-0.41,-4.02,953631,980519,0.95,9599281,10.4,10.69,10.9,11.06,11.21,7.98,17.53,Communication Services,Advertising Agencies,NMS,0,0,0,0,27,21,9,57,9,86 +2925,EVTC,"EVERTEC, Inc.",2138068352,31.79,33.61,-1.82,-5.42,303841,326093,0.93,10366497,34.25,34.4,34.51,34.73,34.82,28.76,42.21,Technology,Software - Infrastructure,NYQ,0,0,0,1,27,20,13,52,2,52 +2926,YSG,Yatsen Holding Limited,313415072,3.18,3.14,0.04,1.27,106500,256678,0.41,816236,4.0,4.12,3.88,3.88,3.82,1.99,5.22,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,27,20,22,2,12,110 +2927,HTLD,"Heartland Express, Inc.",848549504,10.7,10.81,-0.11,-1.02,372300,409620,0.9,4382934,11.27,11.58,11.85,12.01,12.17,9.63,13.78,Industrials,Trucking,NMS,0,0,0,0,27,19,23,13,3,118 +2928,U,Unity Software Inc.,8419355648,20.9,22.95,-2.05,-8.93,9105162,11550287,0.72,241400994,23.36,22.86,21.99,22.52,22.3,13.9,35.56,Technology,Software - Application,NYQ,0,0,0,1,27,18,1,54,2,29 +2929,MVBF,MVB Financial Corp.,233852896,18.07,18.93,-0.86,-4.54,111100,37782,2.64,682721,20.29,20.56,20.34,20.3,20.27,17.51,25.24,Financial Services,Banks - Regional,NCM,0,0,0,0,27,16,28,42,4,57 +2930,ARI,"Apollo Commercial Real Estate Finance, Inc.",1213169152,8.57,8.78,-0.21,-2.39,951200,1300582,0.73,11145987,8.77,8.82,9.06,9.12,9.2,8.48,11.97,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,27,14,37,74,10,104 +2931,PROK,ProKidney Corp.,1768165120,1.62,1.66,-0.04,-2.41,550096,487398,1.13,789585,1.76,1.82,2.09,2.32,2.45,1.18,4.44,Healthcare,Biotechnology,NCM,1,0,0,0,27,10,40,0,11,100 +2932,QLYS,"Qualys, Inc.",4918493696,134.02,134.42,-0.4,-0.3,369248,452225,0.82,60607196,141.23,141.67,141.16,142.4,142.6,119.17,201.03,Technology,Software - Infrastructure,NMS,0,0,0,0,27,9,16,90,2,52 +2933,UDMY,"Udemy, Inc.",1203683200,8.25,8.66,-0.41,-4.73,504800,723684,0.66,5970393,8.27,8.19,8.5,8.77,8.9,6.67,14.74,Consumer Defensive,Education & Training Services,NMS,1,0,0,0,27,8,7,84,12,47 +2934,SIBN,"SI-BONE, Inc.",603909120,13.72,14.4,-0.68,-4.72,412100,360670,1.14,4948392,13.79,13.71,14.35,14.79,15.03,11.7,21.64,Healthcare,Medical Devices,NGM,0,0,0,0,27,8,8,28,11,44 +2935,CXM,"Sprinklr, Inc.",2182605824,8.26,8.58,-0.32,-3.73,778744,2845581,0.27,23504500,8.65,8.47,8.91,9.3,9.4,6.91,14.32,Technology,Software - Application,NYQ,0,0,0,0,27,4,5,28,2,29 +2936,NVTS,Navitas Semiconductor Corporation,640710976,3.26,3.43,-0.17,-5.1,4079400,6603874,0.61,21495611,3.57,3.24,3.38,3.64,3.65,1.75,7.4,Technology,Semiconductors,NGM,1,0,0,0,27,1,8,65,2,107 +2937,NVZMY,Novonesis A/S,26174175232,55.26,55.6,-0.34,-0.61,1418,17918,0.08,990149,56.98,58.87,60.63,60.07,60.75,49.99,72.5,Basic Materials,Specialty Chemicals,PNK,0,0,0,1,26,81,80,72,13,128 +2938,UBER,"Uber Technologies, Inc.",138913693696,65.97,64.91,1.06,1.63,26618763,26026245,1.02,1716951414,64.23,66.93,69.13,68.29,69.62,54.84,87.0,Technology,Software - Application,NYQ,1,0,0,0,26,73,82,95,2,29 +2939,BWLP,BW LPG Limited,1850279040,12.21,11.39,0.82,7.2,469289,462896,1.01,5651960,11.36,11.84,12.79,12.72,13.08,9.95,22.31,Industrials,Marine Shipping,NYQ,0,0,0,1,26,73,96,98,3,111 +2940,GAU,Galiano Gold Inc.,321347488,1.25,1.27,-0.02,-1.57,775100,567402,1.37,709252,1.29,1.36,1.42,1.39,1.42,0.8,2.0,Basic Materials,Gold,ASE,0,0,1,1,26,73,98,96,13,46 +2941,MSGE,Madison Square Garden Entertainment Corp.,1662607744,34.31,34.3,0.01,0.03,544854,450513,1.02,15457102,35.0,36.42,37.64,37.46,38.14,31.31,44.14,Consumer Cyclical,Leisure,NYQ,1,0,0,0,26,72,42,17,8,24 +2942,TME,Tencent Music Entertainment Group,18373347328,10.74,10.92,-0.18,-1.65,10603273,6807409,1.56,73111571,11.41,11.58,11.71,11.56,11.58,8.19,15.77,Communication Services,Internet Content & Information,NYQ,0,0,0,0,26,67,96,74,9,87 +2943,PHI,PLDT Inc.,4833172992,22.37,22.66,-0.29,-1.28,49833,78121,0.64,1747567,22.32,22.88,23.83,23.77,24.14,21.0,30.39,Communication Services,Telecom Services,NYQ,0,0,0,1,26,63,65,42,9,98 +2944,CVGW,"Calavo Growers, Inc.",424568608,23.34,23.65,-0.31,-1.31,266300,137852,1.93,3217466,25.22,26.04,26.21,26.29,26.51,20.3,31.26,Consumer Defensive,Food Distribution,NMS,1,0,0,1,26,59,11,32,12,55 +2945,WS,"Worthington Steel, Inc.",1442429440,29.15,30.2,-1.05,-3.48,316400,298384,0.89,8697893,34.07,36.78,35.8,34.85,34.99,26.54,47.19,Basic Materials,Steel,NYQ,0,0,0,0,26,54,75,55,13,130 +2946,DD,"DuPont de Nemours, Inc.",31116761088,72.7,74.45,-1.75,-2.35,1989061,2099033,0.95,152599693,77.06,79.55,79.95,79.2,79.67,61.14,90.06,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,26,51,49,41,13,128 +2947,VRTX,Vertex Pharmaceuticals Incorporated,106130505728,409.56,412.11,-2.55,-0.62,1617608,1591322,1.02,651741834,421.89,442.28,453.27,448.42,454.36,377.85,519.88,Healthcare,Biotechnology,NMS,0,0,0,0,26,48,83,81,11,100 +2948,BEP,Brookfield Renewable Partners L.P.,14715384832,22.55,22.63,-0.08,-0.35,1573817,553542,2.84,12482372,23.44,24.3,24.85,24.83,25.19,19.92,29.56,Utilities,Utilities - Renewable,NYQ,0,0,0,0,26,47,67,51,5,117 +2949,FCN,"FTI Consulting, Inc.",6979310592,192.78,194.17,-1.39,-0.72,201700,231670,0.76,44661342,194.46,199.7,207.84,208.11,211.23,185.93,243.6,Industrials,Consulting Services,NYQ,0,0,0,1,26,47,54,43,3,102 +2950,AZN,AstraZeneca PLC,208041934848,67.01,66.58,0.43,0.65,5670311,6442232,0.88,431693980,66.47,68.07,71.81,72.0,73.28,60.47,87.68,Healthcare,Drug Manufacturers - General,NMS,0,0,1,1,26,45,65,33,11,145 +2951,ORA,"Ormat Technologies, Inc.",4147444992,65.73,68.56,-2.83,-4.13,481513,635436,0.76,41767210,70.55,73.68,74.29,74.01,74.96,59.41,84.3,Utilities,Utilities - Renewable,NYQ,0,0,0,0,26,44,43,19,5,117 +2952,JJSF,J&J Snack Foods Corp.,2762108160,141.8,145.52,-3.72,-2.56,147520,81892,1.8,11612286,155.56,161.32,162.66,161.72,162.83,133.23,180.8,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,26,44,56,40,12,120 +2953,CNQ,Canadian Natural Resources Limited,69183881216,32.74,32.63,0.11,0.34,3880964,4186203,0.93,137056293,31.68,32.45,33.58,33.56,34.11,29.23,41.29,Energy,Oil & Gas E&P,NYQ,1,0,0,1,26,43,51,58,6,76 +2954,LNW,"Light & Wonder, Inc.",7528248832,85.25,85.54,-0.29,-0.34,674609,585688,1.15,49929902,87.91,91.45,94.95,94.32,95.89,77.65,115.0,Consumer Cyclical,Gambling,NMS,0,0,0,0,26,42,87,71,8,63 +2955,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,278311840,14.74,14.82,-0.08,-0.54,91300,168054,0.54,2477116,15.13,15.56,15.94,15.95,16.14,14.53,17.0,Financial Services,Asset Management,NYQ,0,0,0,0,26,41,44,43,4,70 +2956,CAG,"Conagra Brands, Inc.",12696722432,25.94,26.6,-0.66,-2.48,5517330,5139161,1.07,133309839,27.27,27.81,28.64,28.79,29.1,25.91,33.24,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,26,40,28,18,12,120 +2957,WTRG,"Essential Utilities, Inc.",9611378688,34.08,35.0,-0.92,-2.63,1787318,1424850,1.07,48558891,36.49,37.58,37.93,37.84,38.13,33.57,41.78,Utilities,Utilities - Regulated Water,NYQ,0,0,0,1,26,40,58,25,5,108 +2958,UUGRY,United Utilities Group PLC,8291671552,23.6,24.45,-0.85,-3.48,71653,110953,0.65,2618491,26.11,26.64,26.47,26.27,26.27,23.5,29.1,Utilities,Utilities - Regulated Water,PNK,0,0,0,0,26,40,66,57,5,108 +2959,CMCSA,Comcast Corporation,139132993536,36.36,37.17,-0.81,-2.18,26861452,21064399,1.28,765901560,38.09,39.48,39.93,39.92,40.39,36.24,47.11,Communication Services,Telecom Services,NMS,0,0,0,1,26,37,19,46,9,98 +2960,INBX,"Inhibrx Biosciences, Inc.",216848864,14.21,14.98,-0.77,-5.14,76900,74146,1.02,1053615,15.07,15.08,15.26,0.0,0.0,10.8,18.95,Healthcare,Biotechnology,NMS,0,0,0,0,26,35,8,30,11,100 +2961,EXPD,"Expeditors International of Washington, Inc.",15801904128,109.09,112.89,-3.8,-3.37,1726599,1127310,1.53,122978244,113.16,116.09,118.65,118.75,120.02,108.36,131.59,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,1,26,34,39,49,3,97 +2962,YETI,"YETI Holdings, Inc.",3239481856,38.19,37.43,0.76,2.03,1281813,1727798,0.74,65984603,39.28,39.65,39.74,39.93,39.94,33.41,49.01,Consumer Cyclical,Leisure,NYQ,0,0,0,1,26,33,25,62,8,24 +2963,CP,Canadian Pacific Kansas City Limited,70413328384,74.69,76.2,-1.51,-1.98,1427008,3054014,0.47,228104313,74.5,75.69,78.34,78.74,79.82,70.89,91.58,Industrials,Railroads,NYQ,1,0,0,1,26,31,41,40,3,94 +2964,SHYF,"The Shyft Group, Inc.",355801216,10.31,10.89,-0.58,-5.33,258300,246686,1.03,2543333,11.79,12.4,12.65,12.83,13.06,9.81,17.56,Industrials,Farm & Heavy Construction Machinery,NMS,0,0,0,1,26,30,8,2,3,103 +2965,AURA,"Aura Biosciences, Inc.",394616320,7.6,7.9,-0.3,-3.8,229800,194674,1.15,1479522,8.33,8.76,8.81,8.79,8.9,6.63,12.38,Healthcare,Biotechnology,NGM,0,0,0,0,26,28,23,17,11,100 +2966,FANUY,Fanuc Corporation,24458508288,12.82,13.18,-0.36,-2.73,35820,458466,0.08,5877534,13.09,13.22,13.58,13.71,13.86,12.46,15.54,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,26,27,28,21,3,48 +2967,RYAAY,Ryanair Holdings plc,23205187584,42.96,44.5,-1.54,-3.46,1947617,1221276,1.59,52466016,44.12,44.38,44.93,45.09,45.28,36.97,60.32,Industrials,Airlines,NMS,1,0,0,1,26,22,35,82,3,6 +2968,XENE,Xenon Pharmaceuticals Inc.,2928363008,38.41,39.55,-1.14,-2.88,429557,390847,1.1,15012433,39.96,40.54,40.76,40.7,40.91,35.53,50.99,Healthcare,Biotechnology,NGM,0,0,0,1,26,22,34,83,11,100 +2969,ABNB,"Airbnb, Inc.",81720180736,129.63,130.8,-1.17,-0.89,4311349,4857973,0.86,629739064,133.16,133.69,135.12,135.67,136.28,110.38,170.1,Consumer Cyclical,Travel Services,NMS,0,0,0,0,26,21,31,69,8,2 +2970,MPX,Marine Products Corporation,313111040,8.84,9.02,-0.18,-2.0,40500,33712,1.03,298014,9.23,9.41,9.59,9.7,9.81,8.7,12.47,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,26,20,11,7,8,138 +2971,OTTR,Otter Tail Corporation,3048843008,72.89,74.46,-1.57,-2.11,340628,244737,1.39,17838880,75.01,76.91,80.14,80.58,81.88,71.66,100.84,Utilities,Utilities - Diversified,NMS,1,0,0,1,26,19,50,72,5,99 +2972,ALV,"Autoliv, Inc.",7264559616,93.45,93.48,-0.03,-0.03,578066,657553,0.76,61448326,94.36,95.55,98.99,99.81,101.09,89.51,129.38,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,26,18,44,69,8,105 +2973,SIM,"Grupo Simec, S.A.B. de C.V.",4182340864,27.11,27.02,0.09,0.33,1016,906,1.12,24562,26.79,26.93,28.07,28.59,28.99,25.0,33.78,Basic Materials,Steel,ASE,0,0,0,1,26,16,19,19,13,130 +2974,DAR,Darling Ingredients Inc.,5773442048,36.3,33.66,2.64,7.84,3354238,2280819,1.47,82793728,34.96,36.35,38.39,39.54,40.7,32.55,48.39,Consumer Defensive,Packaged Foods,NYQ,1,0,0,1,26,14,8,10,12,120 +2975,PLRX,"Pliant Therapeutics, Inc.",767364544,12.01,12.61,-0.6,-4.76,350400,512854,0.68,6159377,13.33,13.5,13.5,13.77,13.85,10.22,18.92,Healthcare,Biotechnology,NMS,0,0,0,0,26,9,8,18,11,100 +2976,PTEN,"Patterson-UTI Energy, Inc.",3314626048,8.5,8.42,0.08,0.95,8626173,8606095,1.0,73151808,8.14,8.09,8.71,9.08,9.33,7.15,12.65,Energy,Oil & Gas Drilling,NMS,0,0,0,0,26,7,13,6,6,140 +2977,GERN,Geron Corporation,2067394688,3.17,3.42,-0.25,-7.31,17780527,10718037,1.66,33976178,3.56,3.79,3.92,3.84,3.9,1.64,5.34,Healthcare,Biotechnology,NMS,0,0,0,1,25,90,97,17,11,100 +2978,PHM,"PulteGroup, Inc.",22653411328,107.61,110.46,-2.85,-2.58,1618369,1843615,0.88,198391411,113.22,120.44,122.6,119.9,121.74,100.24,149.47,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,25,88,77,95,8,136 +2979,DDI,"DoubleDown Interactive Co., Ltd.",518328576,10.46,10.84,-0.38,-3.51,21300,59642,0.35,623855,11.2,12.31,12.75,12.52,12.9,8.28,18.21,Communication Services,Electronic Gaming & Multimedia,NMS,1,0,0,0,25,88,89,45,9,90 +2980,PLUS,ePlus inc.,2046140928,76.34,75.94,0.4,0.53,231595,197398,1.17,15069363,76.13,80.55,83.51,82.36,83.94,56.33,106.98,Technology,Software - Application,NMS,1,0,0,1,25,85,48,87,2,29 +2981,HCA,"HCA Healthcare, Inc.",78838579200,302.82,311.25,-8.43,-2.71,2111554,1451033,1.46,439401824,307.49,324.5,339.15,335.66,342.67,276.5,417.14,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,25,82,50,46,11,95 +2982,ESEA,Euroseas Ltd.,248491296,35.08,35.43,-0.35,-0.99,31500,44736,0.7,1569339,35.97,37.84,38.83,38.01,38.64,31.14,50.92,Industrials,Marine Shipping,NCM,0,0,0,1,25,82,89,97,3,111 +2983,TK,Teekay Corporation Ltd.,657696704,7.5,7.14,0.36,5.04,847400,964328,0.88,7232460,6.93,7.22,7.75,7.76,7.99,5.98,9.95,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,25,74,67,87,6,31 +2984,NSA,National Storage Affiliates Trust,5433580032,36.49,36.94,-0.45,-1.22,695156,580859,1.2,21195546,38.68,40.54,41.04,40.45,40.88,34.5,49.44,Real Estate,REIT - Industrial,NYQ,0,0,0,0,25,70,74,68,10,142 +2985,STGW,Stagwell Inc.,1634462208,5.94,6.21,-0.27,-4.35,371104,478958,0.77,2845011,6.7,6.96,6.88,6.79,6.81,4.88,8.18,Communication Services,Advertising Agencies,NMS,0,0,0,1,25,69,78,58,9,86 +2986,TEF,"Telefónica, S.A.",22777298944,3.94,4.0,-0.06,-1.5,692123,764282,0.91,3011271,4.13,4.3,4.39,4.35,4.41,3.82,4.93,Communication Services,Telecom Services,NYQ,0,0,0,1,25,65,59,42,9,98 +2987,MTD,Mettler-Toledo International Inc.,26304641024,1210.99,1246.51,-35.52,-2.85,158902,139408,0.96,168821693,1240.43,1266.9,1315.6,1318.67,1336.08,1133.46,1546.93,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,25,62,53,14,11,50 +2988,BAH,Booz Allen Hamilton Holding Corporation,16926089216,132.47,130.08,2.39,1.84,1791485,1815414,0.99,240487895,133.75,142.51,148.53,147.1,150.57,125.88,190.59,Industrials,Consulting Services,NYQ,0,0,1,0,25,62,77,70,3,102 +2989,GMS,GMS Inc.,3108345344,80.08,81.11,-1.03,-1.27,257909,429596,0.6,34402048,86.47,90.26,90.42,89.16,89.88,77.28,105.54,Industrials,Building Products & Equipment,NYQ,0,0,0,0,25,59,47,87,3,88 +2990,MUX,McEwen Mining Inc.,442980576,8.37,8.34,0.03,0.36,479600,568170,0.78,4755583,8.22,8.53,8.98,8.97,9.15,5.92,12.5,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,25,57,78,15,13,73 +2991,RTNTF,Rio Tinto Group,114386665472,72.62,73.0,-0.38,-0.52,0,522,0.38,37908,73.51,75.02,76.52,76.54,77.15,70.17,90.48,Basic Materials,Other Industrial Metals & Mining,PNK,1,0,0,1,25,53,46,74,13,101 +2992,IFN,"The India Fund, Inc.",614035968,15.92,16.19,-0.27,-1.67,293400,204636,1.43,3257805,16.3,16.74,17.09,17.01,17.18,15.68,21.25,Financial Services,Asset Management,NYQ,0,0,0,0,25,44,40,75,4,70 +2993,CSWC,Capital Southwest Corporation,1046244992,21.82,21.94,-0.12,-0.55,294100,617362,0.47,13470839,21.88,22.32,22.93,22.79,23.04,20.68,27.23,Financial Services,Asset Management,NMS,0,0,0,0,25,42,77,88,4,70 +2994,POOL,Pool Corporation,12421314560,326.4,324.79,1.61,0.5,483571,351675,1.42,114786718,344.18,353.77,356.85,356.98,359.59,293.51,422.73,Industrials,Industrial Distribution,NMS,0,0,0,1,25,38,13,51,3,71 +2995,ENS,EnerSys,3673012992,89.62,92.24,-2.62,-2.84,388775,290720,1.34,26054327,93.18,94.92,96.91,96.83,97.71,86.41,112.53,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,0,25,38,50,54,3,20 +2996,HCAT,"Health Catalyst, Inc.",447838976,6.89,7.36,-0.47,-6.39,477400,545970,0.85,3761733,7.37,7.65,7.7,7.8,7.9,5.42,11.06,Healthcare,Health Information Services,NMS,1,0,0,1,25,38,7,22,11,45 +2997,FDBC,"Fidelity D & D Bancorp, Inc.",250893584,42.81,43.74,-0.93,-2.13,13200,10038,1.24,429727,48.69,50.63,50.07,49.56,49.61,41.0,61.21,Financial Services,Banks - Regional,NGM,0,0,0,0,25,38,34,64,4,57 +2998,PCH,PotlatchDeltic Corporation,3020560896,38.35,39.0,-0.65,-1.67,332595,431964,0.8,16565819,39.98,41.02,41.76,41.95,42.42,37.06,48.08,Real Estate,REIT - Specialty,NMS,1,0,0,0,25,33,13,43,10,93 +2999,TRS,TriMas Corporation,924629056,22.79,23.12,-0.33,-1.43,278600,241076,1.16,5494122,24.37,25.2,25.55,25.58,25.83,22.24,28.51,Consumer Cyclical,Packaging & Containers,NMS,0,0,0,1,25,33,30,19,8,123 +3000,INVH,Invitation Homes Inc.,18788620288,30.28,30.67,-0.39,-1.27,2263206,3302024,0.69,99985289,31.82,32.57,33.4,33.41,33.76,30.13,37.8,Real Estate,REIT - Residential,NYQ,0,0,0,0,25,29,45,49,10,58 +3001,AHH,"Armada Hoffler Properties, Inc.",983192000,9.7,9.82,-0.12,-1.22,546000,756642,0.54,7339427,10.18,10.46,10.69,10.68,10.79,9.56,12.46,Real Estate,REIT - Diversified,NYQ,0,0,0,1,25,29,44,61,10,113 +3002,JBSS,"John B. Sanfilippo & Son, Inc.",1009963776,85.71,87.04,-1.33,-1.53,81300,92528,0.83,7930575,86.66,87.59,91.26,92.27,93.44,79.07,108.96,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,25,26,23,42,12,120 +3003,SNPS,"Synopsys, Inc.",77598203904,492.54,502.0,-9.46,-1.88,1277695,1096026,1.17,539836655,501.57,513.31,525.73,525.48,531.67,457.52,629.38,Technology,Software - Infrastructure,NMS,1,0,0,1,25,25,73,75,2,52 +3004,IOSP,Innospec Inc.,2624105728,105.21,106.62,-1.41,-1.32,86932,128555,0.74,13525271,110.33,112.58,114.6,114.72,115.67,103.65,133.71,Basic Materials,Specialty Chemicals,NMS,0,0,0,0,25,24,56,62,13,128 +3005,SIGA,"SIGA Technologies, Inc.",443423200,6.21,6.28,-0.07,-1.11,315600,521464,0.58,3238291,6.25,6.54,7.08,7.07,7.28,4.26,12.83,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,25,24,91,19,11,96 +3006,TTC,The Toro Company,8018872320,77.4,79.25,-1.85,-2.33,850251,746651,1.14,57790789,81.13,82.71,85.15,86.05,87.03,77.15,100.93,Industrials,Tools & Accessories,NYQ,0,0,0,0,25,23,37,20,3,134 +3007,PAMT,Pamt Corp.,346450656,15.91,16.95,-1.04,-6.14,16600,28378,0.56,451494,16.75,17.15,17.52,17.8,18.07,13.51,23.7,Industrials,Trucking,NGM,1,0,0,1,25,21,27,12,3,118 +3008,NXDT,NexPoint Diversified Real Estate Trust,238971600,5.4,5.7,-0.3,-5.26,164500,249928,0.51,1349611,6.03,5.93,5.84,5.94,5.88,4.67,7.6,Real Estate,REIT - Diversified,NYQ,0,0,0,0,25,19,11,5,10,113 +3009,KFRC,Kforce Inc.,1064093120,53.76,55.77,-2.01,-3.6,99900,116710,0.69,6274329,56.76,57.82,59.79,60.27,61.03,52.96,74.79,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,25,18,30,46,3,126 +3010,CMP,"Compass Minerals International, Inc.",514014720,12.4,11.73,0.67,5.71,517200,792852,0.54,9831364,11.91,12.39,13.1,14.09,14.64,7.51,23.99,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,25,17,2,3,13,101 +3011,CGNX,Cognex Corporation,6431821312,36.99,37.5,-0.51,-1.36,1396824,1135846,1.23,42014945,37.01,38.06,39.96,40.52,41.39,34.79,53.13,Technology,Scientific & Technical Instruments,NMS,0,0,0,1,25,16,70,9,2,32 +3012,ARHS,"Arhaus, Inc.",1329416320,10.88,9.46,1.42,15.01,4981100,1435918,3.44,15622788,9.78,10.0,11.31,11.59,12.0,8.3,19.81,Consumer Cyclical,Home Improvement Retail,NMS,1,0,0,1,25,12,88,64,8,114 +3013,GRVY,"Gravity Co., Ltd.",431457248,60.06,62.09,-2.03,-3.27,35100,28064,1.25,1685524,62.8,63.87,66.11,66.65,67.48,57.37,88.85,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,1,25,10,59,72,9,90 +3014,KE,"Kimball Electronics, Inc.",453876448,18.11,18.39,-0.28,-1.52,133600,118658,1.1,2148896,18.71,18.86,19.65,20.15,20.48,16.64,25.22,Industrials,Electrical Equipment & Parts,NMS,0,0,0,0,25,7,20,20,3,20 +3015,DDD,3D Systems Corporation,450258144,3.26,3.32,-0.06,-1.81,1955200,2836502,0.62,9246996,3.37,3.27,3.34,3.55,3.56,1.72,5.75,Technology,Computer Hardware,NYQ,0,0,0,0,25,5,8,15,2,8 +3016,HI,"Hillenbrand, Inc.",2188436224,30.77,31.08,-0.31,-1.0,266533,432499,0.62,13307994,31.09,31.09,33.43,34.77,35.63,25.11,50.58,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,25,3,21,35,3,48 +3017,YRD,Yiren Digital Ltd.,411200448,4.65,4.73,-0.08,-1.69,79200,144778,0.55,673218,4.87,5.05,4.97,4.82,4.83,3.84,9.2,Financial Services,Credit Services,NYQ,0,0,1,0,24,95,89,97,4,36 +3018,PKOH,Park-Ohio Holdings Corp.,331248416,23.59,24.03,-0.44,-1.83,27400,34974,0.76,825037,26.58,28.33,28.2,27.56,27.78,22.74,34.5,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,24,72,42,94,3,48 +3019,NVRI,Enviri Corporation,675539136,8.42,8.43,-0.01,-0.12,503900,988976,0.38,8327178,7.93,8.07,8.7,8.73,8.93,6.57,12.79,Industrials,Waste Management,NYQ,0,0,0,1,24,71,52,73,3,15 +3020,SAIC,Science Applications International Corporation,5677097472,116.14,113.39,2.75,2.43,596608,526626,1.13,61162343,114.91,121.27,126.56,126.29,129.29,108.9,156.34,Technology,Information Technology Services,NMS,1,0,1,0,24,70,27,68,2,38 +3021,SCCO,Southern Copper Corporation,75563212800,94.61,95.6,-0.99,-1.04,830959,834986,1.0,78998026,95.33,99.1,101.55,100.32,101.55,76.3,128.37,Basic Materials,Copper,NYQ,1,0,0,0,24,69,85,67,13,125 +3022,TRNS,"Transcat, Inc.",985113856,102.6,105.98,-3.38,-3.19,83500,72528,1.12,7441373,106.14,108.31,112.95,112.69,114.01,94.29,147.12,Industrials,Industrial Distribution,NGM,0,0,0,0,24,54,82,61,3,71 +3023,TECK,Teck Resources Limited,22018592768,42.03,41.47,0.56,1.35,3461635,2475721,1.4,104054551,42.13,44.06,45.66,45.46,46.31,36.5,55.13,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,24,48,64,20,13,101 +3024,EJPRY,East Japan Railway Company,19071608832,8.41,8.52,-0.11,-1.29,2551,73367,0.03,617016,8.85,9.14,9.3,9.3,9.41,7.68,10.38,Industrials,Railroads,PNK,0,0,1,1,24,46,18,41,3,94 +3025,CHE,Chemed Corporation,7971054080,521.84,532.02,-10.18,-1.91,92749,102857,0.9,53674900,532.85,546.01,560.94,562.42,569.78,512.12,654.62,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,24,45,22,55,11,95 +3026,ZTS,Zoetis Inc.,74451222528,163.32,165.02,-1.7,-1.03,2228658,2585339,0.86,422237584,167.07,172.34,177.04,177.17,179.43,144.8,200.53,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,24,44,39,67,11,96 +3027,GRFS,"Grifols, S.A.",5799967744,7.29,7.6,-0.31,-4.08,587879,1115126,0.53,8129268,7.67,7.94,8.08,8.1,8.2,5.3,9.96,Healthcare,Drug Manufacturers - General,NMS,0,0,0,0,24,42,56,33,11,145 +3028,THO,"THOR Industries, Inc.",5068115968,93.32,95.23,-1.91,-2.01,646412,544782,1.19,50839056,97.76,101.49,102.8,102.53,103.71,88.37,129.31,Consumer Cyclical,Recreational Vehicles,NYQ,1,0,0,0,24,41,23,80,8,138 +3029,NOMD,Nomad Foods Limited,2510478080,15.61,16.01,-0.4,-2.5,685665,779263,0.88,12164295,16.72,17.12,17.5,17.49,17.65,15.43,20.05,Consumer Defensive,Packaged Foods,NYQ,0,0,1,0,24,39,28,53,12,120 +3030,RIO,Rio Tinto Group,95675015168,58.84,58.63,0.21,0.36,2735954,2738017,1.0,161104921,59.77,61.48,63.13,63.28,64.08,57.85,74.24,Basic Materials,Other Industrial Metals & Mining,NYQ,1,0,0,0,24,37,44,51,13,101 +3031,IQV,IQVIA Holdings Inc.,37084172288,203.27,204.32,-1.05,-0.51,1436791,1696140,0.85,344774385,200.03,204.97,216.99,218.89,223.4,187.62,261.73,Healthcare,Diagnostics & Research,NYQ,0,0,0,0,24,37,30,47,11,50 +3032,KW,"Kennedy-Wilson Holdings, Inc.",1271064320,8.86,9.25,-0.39,-4.22,692800,575186,0.66,5096148,10.0,10.4,10.43,10.48,10.58,7.85,11.88,Real Estate,Real Estate Services,NYQ,0,0,0,0,24,37,22,7,10,91 +3033,AG,First Majestic Silver Corp.,1771034752,5.85,5.88,-0.03,-0.51,13767976,10294982,1.34,60225644,5.85,6.06,6.16,6.15,6.24,4.17,8.44,Basic Materials,Silver,NYQ,1,0,0,1,24,33,43,13,13,132 +3034,LIVN,LivaNova PLC,2533675264,46.66,48.04,-1.38,-2.87,313127,526959,0.59,24587907,48.0,49.4,50.87,51.18,51.9,43.15,64.47,Healthcare,Medical Devices,NMS,0,0,0,0,24,32,30,32,11,44 +3035,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",7889357312,258.47,260.65,-2.18,-0.84,41633,48771,0.85,12605840,262.82,265.77,275.37,276.69,279.5,248.88,357.9,Industrials,Airports & Air Services,NYQ,1,0,0,0,24,29,66,64,3,69 +3036,CLBK,"Columbia Financial, Inc.",1614828800,14.93,15.42,-0.49,-3.18,99784,82580,1.21,1232919,16.09,16.7,16.85,16.87,17.06,13.79,20.46,Financial Services,Banks - Regional,NMS,0,0,0,0,24,29,21,44,4,57 +3037,REX,REX American Resources Corporation,750822144,42.74,43.85,-1.11,-2.53,154100,159532,0.81,6818398,42.45,43.12,44.74,44.78,45.44,39.02,60.79,Basic Materials,Chemicals,NYQ,0,0,1,0,24,29,38,87,13,121 +3038,CCO,"Clear Channel Outdoor Holdings, Inc.",699381568,1.43,1.39,0.04,2.88,2136600,1460514,1.3,2088535,1.44,1.48,1.52,1.52,1.54,1.29,2.06,Communication Services,Advertising Agencies,NYQ,1,0,0,0,24,29,61,89,9,86 +3039,ODFL,"Old Dominion Freight Line, Inc.",38339891200,176.41,179.58,-3.17,-1.77,1043406,1393120,0.75,245760304,186.85,195.48,197.4,196.77,199.25,165.49,233.26,Industrials,Trucking,NMS,0,0,0,1,24,26,18,45,3,118 +3040,COP,ConocoPhillips,131839639552,101.92,101.62,0.3,0.3,6870366,7150165,0.79,728744804,100.52,102.96,107.11,108.08,110.11,94.23,135.18,Energy,Oil & Gas E&P,NYQ,0,0,0,1,24,25,26,32,6,76 +3041,LECO,"Lincoln Electric Holdings, Inc.",10464164864,180.51,185.45,-4.94,-2.66,228700,300656,0.76,54271413,191.33,196.36,198.87,199.35,201.21,169.51,261.13,Industrials,Tools & Accessories,NMS,0,0,0,0,24,23,20,75,3,134 +3042,VINP,Vinci Partners Investments Ltd.,601014400,9.3,9.59,-0.29,-3.02,68000,80108,0.85,745004,9.97,10.14,10.27,10.25,10.29,9.01,11.85,Financial Services,Asset Management,NMS,0,0,0,1,24,23,47,79,4,70 +3043,SWKS,"Skyworks Solutions, Inc.",14813454336,90.2,92.63,-2.43,-2.62,3466951,2541799,1.36,229270262,89.77,90.14,94.44,95.55,96.78,82.13,120.86,Technology,Semiconductors,NMS,0,0,1,0,24,22,46,36,2,107 +3044,PLAB,"Photronics, Inc.",1490281984,23.53,24.22,-0.69,-2.85,416241,507405,0.82,11939240,24.42,24.53,24.76,24.8,24.82,20.25,34.16,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,24,19,31,94,2,127 +3045,WSC,WillScot Holdings Corporation,6464752640,34.99,34.02,0.97,2.85,3436997,3032700,1.13,106114178,34.69,35.77,37.58,38.28,39.15,32.57,52.16,Industrials,Rental & Leasing Services,NCM,1,0,0,1,24,18,15,27,3,54 +3046,CPS,Cooper-Standard Holdings Inc.,229056336,13.22,13.52,-0.3,-2.22,215700,171450,1.16,2266569,13.94,14.2,14.27,14.34,14.41,11.24,19.52,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,24,15,13,84,8,105 +3047,IMKTA,"Ingles Markets, Incorporated",1215449344,62.38,63.82,-1.44,-2.26,135700,133774,0.9,8344822,65.74,67.41,69.9,71.06,72.22,59.73,86.16,Consumer Defensive,Grocery Stores,NMS,0,0,0,1,24,10,21,36,12,65 +3048,RTO,Rentokil Initial plc,11769076736,23.43,24.11,-0.68,-2.82,678530,695715,1.03,16300603,25.12,25.55,26.72,27.2,27.62,22.4,34.07,Industrials,Specialty Business Services,NYQ,0,0,0,0,24,9,34,5,3,41 +3049,ETSY,"Etsy, Inc.",6009329152,52.57,53.42,-0.85,-1.59,2934363,3908517,0.75,205470737,54.84,54.72,56.88,59.07,59.82,47.1,80.3,Consumer Cyclical,Internet Retail,NMS,0,0,0,0,24,9,10,16,8,56 +3050,SYNA,Synaptics Incorporated,3043637248,75.98,78.59,-2.61,-3.32,393284,557978,0.7,42395170,78.55,77.73,80.31,82.27,83.11,67.83,115.85,Technology,Semiconductors,NMS,0,0,0,0,24,8,23,54,2,107 +3051,COUR,"Coursera, Inc.",1317888000,8.32,8.56,-0.24,-2.8,1010200,2446464,0.32,20354580,8.39,8.13,8.66,9.26,9.43,6.29,20.73,Consumer Defensive,Education & Training Services,NYQ,0,0,0,0,24,5,1,86,12,47 +3052,ELF,"e.l.f. Beauty, Inc.",7187844096,124.89,127.6,-2.71,-2.12,1094510,2263990,0.48,282749710,128.07,127.13,136.46,138.78,140.8,98.5,221.83,Consumer Defensive,Household & Personal Products,NYQ,0,0,1,0,24,4,94,97,12,110 +3053,PRO,"PROS Holdings, Inc.",1036474432,21.91,21.74,0.17,0.78,749000,535358,1.13,11729694,22.44,22.29,23.4,24.42,24.81,16.64,38.71,Technology,Software - Application,NYQ,1,0,0,1,24,3,6,67,2,29 +3054,ABCL,AbCellera Biologics Inc.,862468800,2.92,3.03,-0.11,-3.63,3357300,2687844,1.25,7848505,2.98,2.9,3.08,3.3,3.38,2.34,5.62,Healthcare,Biotechnology,NMS,1,0,0,0,24,3,3,19,11,100 +3055,MYPS,"PLAYSTUDIOS, Inc.",215703328,1.73,1.77,-0.04,-2.26,199700,251392,0.76,434908,1.9,1.84,1.88,1.98,1.99,1.2,3.04,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,1,24,3,5,3,9,90 +3056,FIVN,"Five9, Inc.",2928616960,37.58,38.94,-1.36,-3.49,974994,1569750,0.62,58991208,40.53,39.08,40.45,42.95,43.32,26.6,81.24,Technology,Software - Infrastructure,NGM,0,0,0,0,24,1,2,49,2,52 +3057,MHO,"M/I Homes, Inc.",3478979072,124.13,127.88,-3.75,-2.93,296302,292612,0.88,36321927,137.58,146.91,146.91,142.83,144.03,109.92,176.18,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,23,89,83,97,8,136 +3058,MEC,"Mayville Engineering Company, Inc.",309664320,14.68,15.0,-0.32,-2.13,86100,143454,0.5,2105905,15.92,16.88,17.31,16.98,17.2,11.07,23.02,Industrials,Metal Fabrication,NYQ,0,0,0,0,23,88,87,54,3,43 +3059,SLVYY,Solvay SA,3278519808,3.0,3.04,-0.04,-1.32,15870,56489,0.28,169467,3.17,3.32,3.38,3.31,3.34,2.34,4.38,Basic Materials,Chemicals,PNK,0,0,0,1,23,86,86,81,13,121 +3060,DOCN,"DigitalOcean Holdings, Inc.",3139443968,34.02,34.48,-0.46,-1.33,674903,899736,0.75,30609019,35.81,37.18,37.31,36.92,37.18,26.63,44.8,Technology,Software - Infrastructure,NYQ,0,0,0,0,23,85,25,78,2,52 +3061,LOB,"Live Oak Bancshares, Inc.",1730755968,36.75,38.3,-1.55,-4.05,129650,194003,0.67,7129610,40.44,42.56,42.15,41.3,41.53,31.03,50.57,Financial Services,Banks - Regional,NYQ,0,0,0,0,23,82,47,92,4,57 +3062,AVNT,Avient Corporation,3544026112,38.16,38.79,-0.63,-1.62,367914,567204,0.65,21644505,42.16,45.1,45.5,44.8,45.42,35.5,54.68,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,23,76,61,39,13,128 +3063,ABEO,Abeona Therapeutics Inc.,259087328,5.55,5.96,-0.41,-6.88,361800,270910,1.34,1503551,5.84,5.92,5.74,5.62,5.58,3.05,9.01,Healthcare,Biotechnology,NCM,0,0,0,1,23,74,28,95,11,100 +3064,CDRE,"Cadre Holdings, Inc.",1313261568,32.05,32.34,-0.29,-0.9,183800,285372,0.52,9146172,33.14,34.08,34.5,34.1,34.23,29.18,40.28,Industrials,Aerospace & Defense,NYQ,0,0,0,1,23,72,76,87,3,21 +3065,TEM,"Tempus AI, Inc",5907374080,37.52,37.49,0.03,0.08,2198551,2810053,0.78,105433190,39.61,44.56,0.0,0.0,0.0,22.89,79.49,Healthcare,Health Information Services,NMS,0,0,0,0,23,71,21,30,11,45 +3066,EXAS,Exact Sciences Corporation,10490129408,56.5,56.68,-0.18,-0.32,2305595,2633050,0.88,148767325,57.97,59.32,59.86,60.27,60.71,40.62,79.62,Healthcare,Diagnostics & Research,NCM,0,0,0,1,23,67,2,25,11,50 +3067,FUJIY,FUJIFILM Holdings Corporation,25209282560,10.38,10.29,0.09,0.87,117416,171382,0.69,1778945,10.57,10.98,11.41,11.35,11.52,9.52,13.88,Industrials,Conglomerates,PNK,0,0,0,1,23,63,67,49,3,60 +3068,MLP,"Maui Land & Pineapple Company, Inc.",383798432,19.05,19.55,-0.5,-2.56,26600,18712,1.15,356464,21.39,22.17,22.07,21.57,21.59,18.24,26.46,Real Estate,Real Estate Services,NYQ,0,0,0,0,23,63,88,92,10,91 +3069,XYL,Xylem Inc.,28159746048,114.02,115.91,-1.89,-1.63,1013759,1482029,0.68,168980942,118.32,122.03,126.23,125.78,127.56,109.39,146.08,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,23,61,78,58,3,48 +3070,ARW,"Arrow Electronics, Inc.",5894850048,111.95,112.09,-0.14,-0.12,236315,440540,0.54,49318452,114.95,118.57,122.94,123.37,125.17,108.51,137.8,Technology,Electronics & Computer Distribution,NYQ,0,0,0,1,23,48,26,20,2,42 +3071,BXC,BlueLinx Holdings Inc.,818374848,96.08,97.65,-1.57,-1.61,48900,54166,0.68,5204269,106.43,110.98,109.19,107.83,108.07,87.67,134.79,Industrials,Industrial Distribution,NYQ,0,0,0,0,23,47,25,91,3,71 +3072,WLMIY,Wilmar International Limited,13833541632,21.97,22.33,-0.36,-1.61,1527,47733,0.03,1048694,22.58,23.01,23.54,23.7,23.96,21.74,26.71,Consumer Defensive,Packaged Foods,PNK,1,0,1,0,23,46,18,21,12,120 +3073,NGG,National Grid plc,55004368896,56.13,57.98,-1.85,-3.19,917648,593311,1.63,33302547,59.18,60.85,62.28,62.25,63.01,55.13,73.4,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,23,43,37,59,5,14 +3074,EXPI,"eXp World Holdings, Inc.",1722843136,10.9,11.22,-0.32,-2.85,969155,1078773,0.9,11758625,11.91,12.53,12.71,12.76,12.95,8.91,15.39,Real Estate,Real Estate Services,NGM,0,0,0,0,23,38,20,23,10,91 +3075,TKR,The Timken Company,5185169920,72.62,73.95,-1.33,-1.8,537081,584396,0.92,42438839,73.26,75.45,78.84,79.29,80.72,69.35,94.71,Industrials,Tools & Accessories,NYQ,1,0,0,0,23,36,30,35,3,134 +3076,KIKOY,Kikkoman Corporation,10192397312,21.5,21.5,0.0,0.0,1,86,0.01,1849,21.93,22.28,22.96,23.12,23.37,16.06,26.9,Consumer Defensive,Packaged Foods,PNK,0,0,1,1,23,33,28,58,12,120 +3077,EGP,"EastGroup Properties, Inc.",7857027584,155.63,158.71,-3.08,-1.94,201212,324688,0.62,50531195,161.62,166.42,171.04,171.0,173.13,155.1,192.61,Real Estate,REIT - Industrial,NYQ,1,0,0,1,23,33,44,56,10,142 +3078,NEU,NewMarket Corporation,4691128832,482.93,489.81,-6.88,-1.4,21794,31738,0.69,15327232,515.85,526.67,534.54,532.48,535.24,482.66,650.0,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,23,29,39,90,13,128 +3079,VLO,Valero Energy Corporation,40253784064,127.15,125.19,1.96,1.57,2516167,2613759,0.96,332339461,125.08,129.26,136.3,137.26,140.37,116.84,184.79,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,23,28,46,33,6,135 +3080,OGN,Organon & Co.,4120619776,15.85,16.0,-0.15,-0.94,3687872,3731119,0.99,59138238,15.29,15.77,17.19,17.45,17.97,13.87,23.1,Healthcare,Drug Manufacturers - General,NYQ,1,0,0,1,23,28,72,8,11,145 +3081,GSBD,"Goldman Sachs BDC, Inc.",1399353216,11.93,11.9,0.03,0.25,1113700,1056298,1.0,12601635,12.22,12.45,12.9,12.96,13.12,11.72,15.94,Financial Services,Asset Management,NYQ,0,0,1,1,23,26,63,62,4,70 +3082,CRON,Cronos Group Inc.,756944128,1.98,2.03,-0.05,-2.46,1834500,1352994,1.35,2678928,2.01,2.04,2.16,2.18,2.22,1.86,3.14,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,23,22,50,34,11,96 +3083,BUR,Burford Capital Limited,2802014976,12.51,12.77,-0.26,-2.04,797908,801632,1.0,10028417,13.01,13.21,13.43,13.46,13.56,12.07,16.77,Financial Services,Asset Management,NYQ,0,0,0,0,23,21,23,82,4,70 +3084,UPS,"United Parcel Service, Inc.",108173148160,123.28,126.76,-3.48,-2.75,4427665,4105257,1.08,506096078,126.21,128.22,131.48,133.38,135.05,122.01,161.35,Industrials,Integrated Freight & Logistics,NYQ,1,0,0,1,23,19,16,20,3,97 +3085,KUBR,Kuber Resources Corporation,596731520,4.5,5.5,-1.0,-18.18,0,4,0.25,18,4.51,4.56,4.76,4.84,4.91,4.5,5.5,Consumer Defensive,Farm Products,OQB,0,0,0,1,23,17,17,27,12,82 +3086,CRL,"Charles River Laboratories International, Inc.",9609003008,186.12,187.91,-1.79,-0.95,657265,665947,0.99,123946052,188.24,191.37,200.46,203.57,207.22,176.48,275.0,Healthcare,Diagnostics & Research,NYQ,1,0,0,0,23,15,25,38,11,50 +3087,PHVS,Pharvaris N.V.,1005481024,17.8,18.54,-0.74,-3.99,19400,75930,0.25,1351554,19.0,19.66,19.97,19.94,20.18,15.37,33.0,Healthcare,Biotechnology,NMS,0,0,0,1,23,14,16,98,11,100 +3088,PRGO,Perrigo Company plc,3417515008,24.38,25.05,-0.67,-2.67,1146108,1498092,0.77,36523482,25.88,26.35,27.05,27.47,27.82,23.89,33.96,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,1,23,13,17,40,11,96 +3089,DIOD,Diodes Incorporated,2899513088,62.58,64.89,-2.31,-3.56,352593,371766,0.95,23265117,63.23,62.88,65.33,66.67,67.38,52.71,86.74,Technology,Semiconductors,NMS,0,0,0,1,23,12,47,14,2,107 +3090,INMD,InMode Ltd.,1212360704,15.9,16.01,-0.11,-0.69,1237100,988782,1.24,15721633,17.21,17.58,18.09,18.78,19.13,14.87,26.8,Healthcare,Medical Devices,NMS,0,0,0,1,23,7,5,3,11,44 +3091,FIVE,"Five Below, Inc.",5676990464,103.2,99.52,3.68,3.7,2137678,1984816,1.08,204833005,102.92,99.71,104.82,111.76,113.32,64.87,212.01,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,23,5,2,37,8,78 +3092,SDGR,"Schrödinger, Inc.",1481219328,19.29,20.33,-1.04,-5.12,515600,744478,0.66,14360981,20.32,20.19,20.9,21.67,21.97,16.67,33.63,Healthcare,Health Information Services,NMS,0,0,0,0,23,5,5,43,11,45 +3093,BWMN,Bowman Consulting Group Ltd.,432811040,23.96,24.69,-0.73,-2.96,40500,77686,0.5,1861356,25.29,25.29,26.43,27.05,27.41,19.92,42.9,Industrials,Engineering & Construction,NGM,0,0,0,0,23,5,48,71,3,25 +3094,AMCX,AMC Networks Inc.,403704960,8.95,9.15,-0.2,-2.19,472400,715980,0.63,6408021,9.49,9.31,9.97,10.47,10.67,7.08,19.39,Communication Services,Entertainment,NMS,0,0,0,0,23,5,9,87,9,34 +3095,ENGN,enGene Holdings Inc.,412911008,7.61,8.1,-0.49,-6.05,135100,139210,0.97,1059388,7.22,7.42,8.28,8.69,9.11,4.42,18.4,Healthcare,Biotechnology,NCM,0,0,0,0,23,5,8,6,11,100 +3096,LAC,Lithium Americas Corp.,685706944,3.14,3.29,-0.15,-4.56,4669900,7381752,0.62,23178702,3.26,3.34,3.55,3.88,4.04,2.02,7.71,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,23,3,0,2,13,101 +3097,AQST,"Aquestive Therapeutics, Inc.",285387872,3.08,3.13,-0.05,-1.6,1946800,1648558,1.16,5077559,3.61,4.04,4.06,3.9,3.98,2.24,6.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,0,1,22,98,75,98,11,96 +3098,RDFN,Redfin Corporation,910013248,7.34,7.42,-0.08,-1.08,5288400,5251074,0.93,38542884,8.25,8.9,8.97,8.81,8.94,5.1,15.29,Real Estate,Real Estate Services,NMS,1,0,0,0,22,89,19,81,10,91 +3099,TYRA,"Tyra Biosciences, Inc.",769165568,15.2,15.97,-0.77,-4.82,418600,307052,1.36,4667190,15.19,16.32,17.97,17.88,18.55,12.17,29.6,Healthcare,Biotechnology,NMS,0,0,0,0,22,85,84,22,11,100 +3100,KBH,KB Home,4791672320,63.19,65.34,-2.15,-3.29,1367182,1035440,1.32,65429452,68.03,72.75,74.49,72.95,74.26,58.05,89.7,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,22,82,85,92,8,136 +3101,EMN,Eastman Chemical Company,10221212672,87.24,88.18,-0.94,-1.07,1033448,1146723,0.9,100040112,92.03,96.29,97.75,96.63,97.73,80.71,114.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,22,75,60,55,13,128 +3102,IFF,International Flavors & Fragrances Inc.,20983883776,81.36,82.07,-0.71,-0.87,1140105,1567054,0.73,127495514,84.71,88.53,91.86,91.3,92.79,72.94,106.77,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,22,74,80,35,13,128 +3103,MFA,"MFA Financial, Inc.",974892672,9.55,9.95,-0.4,-4.02,1386300,1095334,1.16,10460440,10.18,10.56,10.72,10.59,10.69,9.51,13.45,Real Estate,REIT - Mortgage,NYQ,1,0,0,0,22,74,63,79,10,104 +3104,UFPI,"UFP Industries, Inc.",6675467264,109.08,109.93,-0.85,-0.77,491206,300804,1.63,32811701,116.02,121.79,122.29,120.67,121.8,107.25,141.33,Basic Materials,Lumber & Wood Production,NMS,1,0,0,0,22,71,46,84,13,137 +3105,NNN,"NNN REIT, Inc.",7125987840,38.0,38.9,-0.9,-2.31,1003411,1312416,0.76,49871808,40.51,42.11,43.12,42.86,43.37,37.92,49.57,Real Estate,REIT - Retail,NYQ,0,0,0,1,22,68,60,58,10,40 +3106,AMRC,"Ameresco, Inc.",1421198976,25.67,27.1,-1.43,-5.28,226200,356092,0.49,9140882,25.62,26.9,28.83,29.42,30.47,17.55,39.68,Industrials,Engineering & Construction,NYQ,1,0,0,0,22,67,50,2,3,25 +3107,FND,"Floor & Decor Holdings, Inc.",10311379968,95.02,96.16,-1.14,-1.19,1283749,1695473,0.76,161103839,100.92,104.26,106.68,106.63,107.75,89.06,135.67,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,0,22,62,18,60,8,114 +3108,GIS,"General Mills, Inc.",33608544256,58.5,60.37,-1.87,-3.1,5905683,4259548,1.04,249183558,63.17,64.97,66.73,66.94,67.69,58.27,75.9,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,22,59,26,15,12,120 +3109,ALRS,Alerus Financial Corporation,480413536,18.5,18.96,-0.46,-2.43,138600,83728,1.62,1548968,19.77,20.65,20.88,20.71,20.91,17.99,25.85,Financial Services,Banks - Regional,NCM,0,0,0,0,22,58,49,71,4,57 +3110,SEMR,"Semrush Holdings, Inc.",1726679040,11.5,11.77,-0.27,-2.29,328461,460985,0.71,5301328,12.35,12.94,13.28,13.13,13.29,9.64,16.42,Technology,Software - Application,NYQ,0,0,0,1,22,55,78,90,2,29 +3111,JBGS,JBG SMITH Properties,1204653440,14.26,14.94,-0.68,-4.55,561700,602838,0.73,8596470,15.37,15.85,16.02,15.9,16.02,13.64,18.86,Real Estate,REIT - Office,NYQ,0,0,0,0,22,54,49,65,10,84 +3112,SNN,Smith & Nephew plc,10581086208,23.95,24.32,-0.37,-1.52,660839,953279,0.69,22831033,24.74,25.56,26.68,26.75,27.19,23.65,31.72,Healthcare,Medical Devices,NYQ,0,0,0,0,22,52,54,36,11,44 +3113,EH,EHang Holdings Limited,934269824,14.48,14.7,-0.22,-1.5,1578000,1782200,0.88,25806255,15.26,15.36,15.14,15.09,15.07,9.51,22.98,Industrials,Aerospace & Defense,NGM,0,0,0,0,22,48,16,35,3,21 +3114,NOVT,Novanta Inc.,5450344448,147.48,151.73,-4.25,-2.8,230149,203389,1.13,29995809,155.91,162.25,166.84,166.53,168.82,145.02,187.12,Technology,Scientific & Technical Instruments,NMS,0,0,0,1,22,44,36,33,2,32 +3115,LCII,LCI Industries,2603271168,98.58,102.24,-3.66,-3.58,244481,230290,1.06,22701989,106.05,110.26,111.71,111.53,112.8,96.19,129.38,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,22,43,20,44,8,138 +3116,AVY,Avery Dennison Corporation,15081822208,184.86,187.71,-2.85,-1.52,326087,543800,0.6,100526868,190.03,196.42,204.61,204.82,208.33,181.99,233.48,Consumer Cyclical,Packaging & Containers,NYQ,1,0,0,1,22,41,58,50,8,123 +3117,IPG,"The Interpublic Group of Companies, Inc.",10255334400,26.64,27.53,-0.89,-3.23,5560755,5832503,0.95,155377876,28.35,28.99,29.68,29.86,30.16,26.6,35.17,Communication Services,Advertising Agencies,NYQ,0,0,1,0,22,39,20,28,9,86 +3118,STAG,"STAG Industrial, Inc.",6193291776,32.39,33.3,-0.91,-2.73,667597,1130546,0.59,36618384,34.01,35.19,36.25,36.2,36.7,32.27,41.63,Real Estate,REIT - Industrial,NYQ,0,0,0,0,22,35,39,64,10,142 +3119,CMC,Commercial Metals Company,5405947904,46.89,47.57,-0.68,-1.43,1178761,971305,1.21,45544491,51.64,54.25,54.57,54.25,54.89,45.5,64.53,Basic Materials,Steel,NYQ,1,0,0,0,22,30,41,24,13,130 +3120,MT,ArcelorMittal S.A.,17158400000,22.06,21.82,0.24,1.1,1948801,1570276,1.24,34640288,23.14,23.8,24.07,24.22,24.44,20.52,28.95,Basic Materials,Steel,NYQ,0,0,0,0,22,28,15,36,13,130 +3121,MSA,MSA Safety Incorporated,6144545792,156.31,160.83,-4.52,-2.81,125118,191942,0.65,30002454,166.06,169.4,173.45,173.47,174.96,156.3,200.61,Industrials,Security & Protection Services,NYQ,0,0,0,0,22,27,56,62,3,92 +3122,WHF,"WhiteHorse Finance, Inc.",225690496,9.71,9.91,-0.2,-2.02,85500,113796,0.75,1104959,9.92,10.19,10.6,10.66,10.82,9.45,13.44,Financial Services,Asset Management,NMS,0,0,0,0,22,27,42,42,4,70 +3123,WU,The Western Union Company,3526646272,10.27,10.44,-0.17,-1.63,4814570,4679307,1.03,48056485,10.54,10.7,11.13,11.23,11.38,10.21,14.19,Financial Services,Credit Services,NYQ,0,0,0,1,22,24,39,28,4,36 +3124,NJDCY,Nidec Corporation,21294743552,4.56,4.57,-0.01,-0.22,32336,464895,0.07,2119921,4.49,4.61,4.93,5.03,5.15,0.5,6.62,Industrials,Specialty Industrial Machinery,PNK,0,0,0,1,22,23,31,9,3,48 +3125,CSGP,"CoStar Group, Inc.",29246533632,69.87,71.34,-1.47,-2.06,2764407,2517044,1.1,175865871,72.67,74.29,76.61,77.43,78.53,68.26,100.38,Real Estate,Real Estate Services,NMS,0,0,0,1,22,21,14,42,10,91 +3126,MRTN,"Marten Transport, Ltd.",1242893440,15.26,15.26,0.0,0.0,1021300,367996,2.7,5615619,15.91,16.34,16.96,17.21,17.48,14.96,20.96,Industrials,Trucking,NMS,1,0,0,0,22,20,19,25,3,118 +3127,EPC,Edgewell Personal Care Company,1570443008,31.52,32.23,-0.71,-2.2,535400,443328,0.93,13973699,33.7,34.71,36.06,36.38,36.96,31.2,41.5,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,22,18,55,25,12,110 +3128,OCSL,Oaktree Specialty Lending Corporation,1236969216,14.96,15.04,-0.08,-0.53,643800,834924,0.76,12490463,15.26,15.41,15.92,16.1,16.29,14.91,21.64,Financial Services,Asset Management,NMS,0,0,1,1,22,18,31,64,4,70 +3129,GENK,"GEN Restaurant Group, Inc.",248295872,7.44,7.39,0.05,0.68,18500,62048,0.3,461637,7.69,8.0,8.57,8.85,9.12,5.61,14.46,Consumer Cyclical,Restaurants,NGM,0,0,0,0,22,18,12,3,8,68 +3130,OXY,Occidental Petroleum Corporation,48136994816,51.3,51.19,0.11,0.21,9664273,11708691,0.83,600655839,49.45,49.82,53.2,54.38,55.65,45.17,71.19,Energy,Oil & Gas E&P,NYQ,0,0,0,1,22,16,27,16,6,76 +3131,WRLD,World Acceptance Corporation,648839680,109.64,112.85,-3.21,-2.84,30000,22138,1.32,2427210,113.65,115.54,118.91,119.72,121.2,101.85,149.31,Financial Services,Credit Services,NMS,0,0,0,0,22,14,28,82,4,36 +3132,TALO,Talos Energy Inc.,1914785024,10.64,9.97,0.67,6.72,3013532,1808939,1.67,19247112,9.98,10.28,11.04,11.41,11.77,8.88,14.67,Energy,Oil & Gas E&P,NYQ,1,0,0,1,22,12,12,10,6,76 +3133,TMC,TMC the metals company Inc.,369659840,1.14,1.09,0.05,4.59,1568400,1696066,0.92,1933515,1.02,0.98,1.06,1.1,1.13,0.72,2.07,Basic Materials,Other Industrial Metals & Mining,NMS,0,0,0,1,22,7,23,93,13,101 +3134,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,813174976,0.5,0.39,0.11,28.21,53000,40988,0.52,20494,0.43,0.44,0.57,0.73,0.79,0.01,2.87,Industrials,Airlines,PNK,0,0,0,1,22,5,1,48,3,6 +3135,DV,"DoubleVerify Holdings, Inc.",3346591232,19.32,19.96,-0.64,-3.21,1494906,1924740,0.78,37185976,19.66,19.48,20.56,21.6,22.02,16.11,43.0,Technology,Software - Application,NYQ,1,0,0,0,22,4,2,75,2,29 +3136,CRML,Critical Metals Corp.,694557184,7.77,6.7,1.07,15.97,195200,26408,7.39,205190,6.84,6.87,7.83,8.24,8.57,5.32,22.5,Basic Materials,Other Industrial Metals & Mining,NGM,1,0,1,1,22,3,25,40,13,101 +3137,TRML,"Tourmaline Bio, Inc.",505159232,19.7,20.0,-0.3,-1.5,301200,190124,1.56,3745443,21.46,22.69,21.97,21.51,21.6,12.12,48.31,Healthcare,Biotechnology,NMS,1,0,0,0,21,95,11,100,11,100 +3138,VRNS,"Varonis Systems, Inc.",5027453952,44.7,44.24,0.46,1.04,1130580,1621824,0.68,72495534,45.85,48.4,49.67,48.78,49.52,41.13,60.58,Technology,Software - Infrastructure,NMS,0,0,0,0,21,88,86,95,2,52 +3139,NEM,Newmont Corporation,44513394688,39.1,39.13,-0.03,-0.08,9759521,10532230,0.81,411810177,39.05,41.62,44.04,43.81,44.95,29.42,58.72,Basic Materials,Gold,NYQ,0,0,0,1,21,81,74,14,13,46 +3140,WD,"Walker & Dunlop, Inc.",3114627072,87.37,92.24,-4.87,-5.28,176518,152528,1.16,13326372,97.79,102.42,102.7,101.14,101.8,86.94,118.19,Financial Services,Mortgage Finance,NYQ,0,0,0,1,21,76,68,83,4,89 +3141,SCVL,"Shoe Carnival, Inc.",824755200,30.35,30.65,-0.3,-0.98,317400,422902,0.65,12835076,33.16,34.72,36.02,35.5,35.91,24.94,46.92,Consumer Cyclical,Apparel Retail,NMS,0,0,0,1,21,75,90,56,8,18 +3142,EIX,Edison International,26906943488,65.0,69.5,-4.5,-6.47,11953935,2607457,4.58,169484705,77.49,80.03,78.97,77.54,77.5,63.15,88.77,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,21,74,56,57,5,14 +3143,MKTX,MarketAxess Holdings Inc.,8123790336,215.46,219.6,-4.14,-1.89,468674,420975,1.11,90703276,230.04,242.79,244.18,243.22,246.64,192.42,296.68,Financial Services,Capital Markets,NMS,1,0,0,1,21,73,19,35,4,3 +3144,OMC,Omnicom Group Inc.,16526024704,82.07,84.14,-2.07,-2.46,2946495,2158116,1.37,177116579,88.06,92.78,94.37,93.49,94.96,81.68,107.0,Communication Services,Advertising Agencies,NYQ,0,0,0,0,21,68,46,48,9,86 +3145,CUBE,CubeSmart,9397849088,40.23,41.33,-1.1,-2.66,1839662,1385339,1.09,55732187,42.96,45.1,46.05,45.6,46.24,39.8,55.14,Real Estate,REIT - Industrial,NYQ,0,0,0,1,21,64,49,60,10,142 +3146,AMAT,"Applied Materials, Inc.",139669028864,171.65,176.99,-5.34,-3.02,6250170,6735641,0.93,1156172737,170.91,175.26,185.83,185.77,189.52,149.84,255.89,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,21,49,92,72,2,127 +3147,JPXGY,"Japan Exchange Group, Inc.",11080472576,10.65,10.9,-0.25,-2.29,400,29518,0.01,314367,11.36,11.67,11.8,11.7,11.77,10.17,14.08,Financial Services,Financial Data & Stock Exchanges,PNK,0,0,0,1,21,48,59,80,4,13 +3148,GRP-UN,Granite Real Estate Investment Trust,3049619456,46.75,48.49,-1.74,-3.59,3139,9109,0.34,425846,49.24,50.9,52.08,52.02,52.69,46.75,65.62,Real Estate,REIT - Industrial,NYQ,0,0,0,1,21,48,26,53,10,142 +3149,MTCH,"Match Group, Inc.",7736113664,30.81,31.86,-1.05,-3.3,3230949,4802283,0.67,147958337,32.31,32.89,33.82,34.11,34.54,27.66,39.91,Communication Services,Internet Content & Information,NMS,0,0,0,0,21,42,12,23,9,87 +3150,SPTN,SpartanNash Company,588346176,17.43,18.05,-0.62,-3.43,338300,293184,1.12,5110197,18.45,19.02,19.69,19.87,20.15,17.43,23.0,Consumer Defensive,Food Distribution,NMS,0,0,0,0,21,42,19,21,12,55 +3151,SCS,Steelcase Inc.,1285058688,10.97,11.3,-0.33,-2.92,510800,584358,0.69,6410407,11.91,12.39,12.61,12.47,12.59,10.94,14.74,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,21,39,80,92,8,66 +3152,SJM,The J. M. Smucker Company,11219474432,100.9,105.43,-4.53,-4.3,1180727,1239809,0.95,125096730,109.99,112.29,114.39,115.3,116.42,100.77,134.62,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,21,36,21,26,12,120 +3153,TXT,Textron Inc.,14098890752,75.65,76.0,-0.35,-0.46,1052928,1161665,0.91,87879959,77.79,80.72,84.06,84.17,85.67,74.89,97.34,Industrials,Aerospace & Defense,NYQ,0,0,0,1,21,34,49,49,3,21 +3154,HTH,Hilltop Holdings Inc.,1809835264,27.15,27.86,-0.71,-2.55,377125,336178,1.12,9127233,29.11,30.21,30.85,30.84,31.2,26.67,35.32,Financial Services,Banks - Regional,NYQ,0,0,0,0,21,32,45,71,4,57 +3155,DEO,Diageo plc,66007928832,118.23,125.44,-7.21,-5.75,1215927,1092107,1.11,129119814,124.71,125.38,129.01,131.09,132.18,117.72,154.71,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,1,0,0,0,21,28,17,11,12,141 +3156,SITE,"SiteOne Landscape Supply, Inc.",5781341184,128.13,129.47,-1.34,-1.03,206212,321896,0.64,41244536,134.84,139.46,142.99,144.13,146.25,114.6,188.01,Industrials,Industrial Distribution,NYQ,0,0,0,0,21,26,8,36,3,71 +3157,PRAA,"PRA Group, Inc.",772763328,19.6,20.0,-0.4,-2.0,244100,300534,0.78,5890467,20.72,21.12,21.73,22.01,22.27,18.64,31.43,Financial Services,Credit Services,NMS,0,0,0,0,21,26,17,21,4,36 +3158,GNE,Genie Energy Ltd.,410174016,14.79,15.08,-0.29,-1.92,64300,72740,0.73,1075825,15.15,15.36,15.86,16.0,16.22,14.0,21.85,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,1,21,25,30,97,5,14 +3159,RCEL,"AVITA Medical, Inc.",239628880,9.14,8.94,0.2,2.24,583700,153706,3.78,1404873,12.24,12.09,11.38,11.4,11.19,7.51,18.93,Healthcare,Medical Devices,NCM,1,0,0,1,21,23,5,68,11,44 +3160,LPRO,Open Lending Corporation,651652672,5.17,5.46,-0.29,-5.31,317800,340060,0.88,1758110,5.79,5.91,6.0,6.11,6.18,4.57,8.43,Financial Services,Credit Services,NGM,0,0,0,1,21,21,16,25,4,36 +3161,BRKR,Bruker Corporation,9214126080,60.78,60.95,-0.17,-0.28,1319826,1454961,0.91,88432528,59.01,59.02,62.75,64.17,65.41,48.07,94.86,Healthcare,Medical Devices,NMS,0,0,0,0,21,20,12,38,11,44 +3162,RPD,"Rapid7, Inc.",2470115840,38.98,39.08,-0.1,-0.26,459960,769293,0.6,29987041,40.06,40.24,40.65,41.3,41.61,32.94,61.88,Technology,Software - Infrastructure,NGM,0,0,0,0,21,16,11,79,2,52 +3163,TCI,"Transcontinental Realty Investors, Inc.",234557536,27.15,27.66,-0.51,-1.84,2800,3860,0.73,104799,28.78,28.65,29.29,29.89,30.11,26.29,43.4,Real Estate,Real Estate Services,NYQ,0,0,0,1,21,16,14,59,10,91 +3164,MGA,Magna International Inc.,11358629888,39.53,40.33,-0.8,-1.98,1652901,1563362,0.97,61799698,42.11,42.59,43.23,43.99,44.38,38.01,59.37,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,21,14,12,34,8,105 +3165,POWI,"Power Integrations, Inc.",3405052416,59.88,61.36,-1.48,-2.41,328029,390459,0.84,23380685,62.53,63.12,65.28,66.54,67.38,56.63,85.0,Technology,Semiconductors,NMS,0,0,0,1,21,13,26,20,2,107 +3166,JOUT,Johnson Outdoors Inc.,353839520,33.22,34.03,-0.81,-2.38,29500,48960,0.59,1626451,34.5,34.46,35.91,37.16,37.6,29.98,50.0,Consumer Cyclical,Leisure,NMS,0,0,0,0,21,11,7,10,8,24 +3167,KIDS,OrthoPediatrics Corp.,591836608,24.44,24.17,0.27,1.12,521600,240730,1.35,5883441,23.52,24.35,26.84,27.73,28.78,21.02,35.99,Healthcare,Medical Devices,NGM,1,0,0,1,21,10,40,9,11,44 +3168,SEG,Seaport Entertainment Group Inc.,338845024,26.67,26.47,0.2,0.76,103500,77914,1.32,2077966,27.77,28.46,0.0,0.0,0.0,23.26,36.5,Real Estate,Real Estate Services,ASE,1,0,0,0,21,9,33,30,10,91 +3169,INVX,"Innovex International, Inc.",1040952576,15.48,15.08,0.4,2.65,693300,527716,1.08,8169043,14.49,14.77,16.14,16.94,17.61,12.54,25.19,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,21,8,6,6,6,59 +3170,EHAB,"Enhabit, Inc.",392216224,7.6,7.8,-0.2,-2.56,372000,398062,0.74,3025271,7.82,7.82,8.25,8.54,8.68,6.85,11.74,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,21,7,16,23,11,95 +3171,RXRX,"Recursion Pharmaceuticals, Inc.",2688167168,6.88,7.26,-0.38,-5.23,13787188,13191138,1.05,90755031,7.14,6.99,7.3,7.5,7.59,5.6,15.74,Healthcare,Biotechnology,NMS,1,0,0,0,21,6,11,96,11,100 +3172,LION,Lionsgate Studios Corp.,2217071872,7.31,7.68,-0.37,-4.82,1264472,335035,3.77,2449106,7.41,7.21,7.6,7.89,8.01,6.13,12.84,N/A,N/A,NMS,0,0,0,0,21,6,8,38,7,72 +3173,MOV,"Movado Group, Inc.",425363392,19.09,19.21,-0.12,-0.62,93400,163110,0.46,3113770,19.73,19.75,20.99,21.64,22.03,17.86,29.45,Consumer Cyclical,Luxury Goods,NYQ,0,0,0,0,21,6,27,41,8,75 +3174,ALTI,"AlTi Global, Inc.",585868672,4.04,4.19,-0.15,-3.58,73900,134986,0.52,545343,4.32,4.33,4.51,4.73,4.82,3.47,7.38,Financial Services,Asset Management,NCM,1,0,0,1,21,5,9,9,4,70 +3175,MEI,"Methode Electronics, Inc.",391152896,10.97,11.2,-0.23,-2.05,683700,452580,0.8,4964803,11.8,11.45,11.84,12.84,13.0,8.54,22.2,Technology,Electronic Components,NYQ,0,0,0,0,21,4,8,3,2,19 +3176,FULC,"Fulcrum Therapeutics, Inc.",241645264,4.37,4.48,-0.11,-2.46,737400,954084,0.77,4169347,4.48,4.29,5.22,5.54,5.77,2.86,13.7,Healthcare,Biotechnology,NGM,0,0,0,0,21,1,91,98,11,100 +3177,APGE,"Apogee Therapeutics, Inc.",2800192768,41.05,49.21,-8.16,-16.58,1358852,497709,2.73,20430954,46.95,48.34,48.25,46.9,46.96,30.84,72.29,Healthcare,Biotechnology,NGM,0,0,0,0,20,92,92,92,11,100 +3178,COOK,"Traeger, Inc.",301689792,2.27,2.31,-0.04,-1.73,167600,175092,0.8,397459,2.57,2.81,2.89,2.88,2.94,1.97,3.97,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,20,88,21,6,8,66 +3179,DNLI,Denali Therapeutics Inc.,3058330368,19.1,21.25,-2.15,-10.12,1301377,948868,1.37,18123379,21.59,23.39,23.95,23.71,24.23,14.56,33.33,Healthcare,Biotechnology,NMS,0,0,0,0,20,79,53,8,11,100 +3180,FBIN,"Fortune Brands Innovations, Inc.",8617547776,69.0,69.37,-0.37,-0.53,1370180,1198930,1.14,82726170,70.89,74.59,76.43,75.89,77.07,62.54,90.54,Industrials,Building Products & Equipment,NYQ,1,0,0,1,20,77,24,79,3,88 +3181,TPH,"Tri Pointe Homes, Inc.",3310279168,34.28,35.37,-1.09,-3.08,665297,817186,0.65,28013135,37.13,39.3,40.2,39.56,40.15,33.24,47.78,Consumer Cyclical,Residential Construction,NYQ,0,0,0,0,20,75,76,86,8,136 +3182,BCC,Boise Cascade Company,4450324992,115.88,117.4,-1.52,-1.29,195707,285130,0.69,33040864,124.67,130.99,131.11,128.81,129.8,113.89,155.42,Basic Materials,Building Materials,NYQ,0,0,0,0,20,72,43,96,13,79 +3183,ALX,"Alexander's, Inc.",964001792,186.88,188.75,-1.87,-0.99,16900,13378,1.09,2500081,200.66,209.86,214.36,212.45,215.07,185.0,251.63,Real Estate,REIT - Retail,NYQ,0,0,0,1,20,59,67,71,10,40 +3184,SBAC,SBA Communications Corporation,21473269760,192.76,199.71,-6.95,-3.48,1108879,911430,1.19,175687242,204.62,213.26,217.78,218.1,221.28,183.64,252.64,Real Estate,REIT - Specialty,NMS,1,0,0,0,20,54,28,45,10,93 +3185,ATRO,Astronics Corporation,545966336,16.04,15.6,0.44,2.82,418800,386366,1.07,6197311,16.06,16.75,17.99,18.07,18.52,14.13,23.74,Industrials,Aerospace & Defense,NMS,1,0,0,1,20,49,80,42,3,21 +3186,AMGN,Amgen Inc.,140957286400,262.23,264.21,-1.98,-0.75,2685459,3797679,0.71,995865406,266.04,279.16,294.24,293.56,300.19,253.3,346.85,Healthcare,Drug Manufacturers - General,NMS,0,0,1,1,20,48,79,77,11,145 +3187,RYN,Rayonier Inc.,3767724800,24.95,25.73,-0.78,-3.03,1196287,739968,1.62,18462202,26.68,27.62,28.15,28.18,28.52,24.88,35.29,Real Estate,REIT - Specialty,NYQ,0,0,0,0,20,46,21,48,10,93 +3188,CUYTY,Colruyt Group N.V.,4799301120,9.75,9.5,0.25,2.63,0,62,24.19,604,10.62,11.23,11.51,11.38,11.5,9.5,13.15,Consumer Defensive,Grocery Stores,PNK,0,0,0,1,20,41,68,92,12,65 +3189,FLO,"Flowers Foods, Inc.",4199322880,19.0,19.94,-0.94,-4.71,2684261,1620495,1.66,30789405,20.59,21.23,21.88,22.01,22.34,18.98,26.12,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,20,40,27,23,12,120 +3190,BTG,B2Gold Corp.,3405383680,2.59,2.61,-0.02,-0.77,15676414,13868040,1.13,35918222,2.58,2.72,2.83,2.84,2.9,2.34,3.5,Basic Materials,Gold,ASE,1,0,0,1,20,36,29,14,13,46 +3191,NEXA,Nexa Resources S.A.,848933952,6.41,6.92,-0.51,-7.37,66600,140600,0.47,901246,7.64,7.72,7.45,7.34,7.22,5.1,9.61,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,20,36,79,70,13,101 +3192,NXPI,NXP Semiconductors N.V.,53301600256,206.75,209.72,-2.97,-1.42,2365418,2449060,0.97,506343155,213.28,220.21,231.49,231.75,236.05,201.58,296.08,Technology,Semiconductors,NMS,0,0,0,0,20,33,80,63,2,107 +3193,PLD,"Prologis, Inc.",97711464448,103.59,105.5,-1.91,-1.81,3038359,4060383,0.75,420615060,106.87,110.47,114.77,115.31,117.36,100.82,135.76,Real Estate,REIT - Industrial,NYQ,0,0,0,1,20,32,35,66,10,142 +3194,LRCX,Lam Research Corporation,99126239232,74.65,77.04,-2.39,-3.1,11595297,11209200,1.03,836766797,74.95,75.46,79.44,79.72,80.8,68.87,113.0,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,20,27,91,90,2,127 +3195,CHX,ChampionX Corporation,5252086272,27.38,27.57,-0.19,-0.69,6435423,1794320,2.4,49128480,27.61,28.56,30.04,30.34,31.03,25.46,39.95,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,0,20,27,27,10,6,59 +3196,HMC,"Honda Motor Co., Ltd.",45545480192,28.65,29.98,-1.33,-4.44,1386413,1653810,0.84,47381656,27.85,27.84,29.7,30.16,30.8,23.41,37.9,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,20,22,26,56,8,112 +3197,MLKN,"MillerKnoll, Inc.",1459965824,21.42,21.87,-0.45,-2.06,496900,754556,0.62,16162590,22.87,23.69,24.86,24.94,25.37,20.89,31.73,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,0,20,21,72,81,8,66 +3198,INFA,Informatica Inc.,7640357376,25.02,25.61,-0.59,-2.3,1155933,2149305,0.54,53775612,26.15,26.19,26.53,26.55,26.6,22.08,39.8,Technology,Software - Infrastructure,NYQ,0,0,0,0,20,20,44,93,2,52 +3199,HFRO,Highland Funds I - Highland Opportunities and Income Fund,357679584,5.37,5.41,-0.04,-0.74,451400,422596,1.07,2269340,5.4,5.5,5.75,5.88,6.0,5.11,7.51,Financial Services,Asset Management,NYQ,0,0,0,0,20,20,20,12,4,70 +3200,TOELY,Tokyo Electron Limited,78035968000,84.81,86.77,-1.96,-2.26,2344,150087,0.02,12728878,79.0,78.78,85.76,87.41,89.42,68.83,134.91,Technology,Semiconductor Equipment & Materials,PNK,1,0,0,1,20,18,83,88,2,127 +3201,X,United States Steel Corporation,7709855744,34.24,32.78,1.46,4.45,7631454,6887901,1.15,235841742,33.35,35.07,36.84,36.97,38.0,26.92,48.85,Basic Materials,Steel,NYQ,0,0,0,0,20,17,48,96,13,130 +3202,AGCO,AGCO Corporation,6781524992,90.85,90.23,0.62,0.69,776802,1043922,0.75,94840312,93.37,94.78,97.48,99.28,100.56,84.35,130.26,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,20,17,10,23,3,103 +3203,ARCH,"Arch Resources, Inc.",2543749376,133.89,140.47,-6.58,-4.68,285543,299381,0.95,40084122,144.34,148.45,148.54,148.53,149.73,116.44,187.6,Basic Materials,Coking Coal,NYQ,0,0,0,1,20,17,53,87,13,139 +3204,NICE,NICE Ltd.,10163419136,161.66,165.72,-4.06,-2.45,395272,480973,0.82,77754097,173.43,176.38,180.6,183.27,185.04,151.52,270.73,Technology,Software - Application,NMS,0,0,0,0,20,16,11,58,2,29 +3205,IMMP,Immutep Limited,298129248,2.01,2.0,0.01,0.5,59800,132584,0.45,266494,2.08,2.07,2.15,2.17,2.19,1.66,3.34,Healthcare,Biotechnology,NGM,0,0,0,0,20,16,15,86,11,100 +3206,SAM,"The Boston Beer Company, Inc.",2940683008,256.05,275.39,-19.34,-7.02,225863,116931,1.93,29940181,294.54,299.15,297.09,299.12,299.43,254.4,371.65,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,20,15,19,32,12,143 +3207,MOS,The Mosaic Company,7887124992,24.83,24.68,0.15,0.61,3472152,4387155,0.79,108933058,24.99,25.51,26.89,27.66,28.27,23.56,33.71,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,20,11,12,13,13,83 +3208,TDC,Teradata Corporation,2978185216,30.32,31.12,-0.8,-2.57,639844,866181,0.63,26262608,31.43,31.3,32.05,32.94,33.2,24.02,49.44,Technology,Software - Infrastructure,NYQ,0,0,0,0,20,10,9,36,2,52 +3209,UUUU,Energy Fuels Inc.,1044262528,5.28,5.4,-0.12,-2.22,4382100,4429142,0.98,23385871,5.66,5.9,5.93,5.99,6.09,4.19,8.21,Energy,Uranium,ASE,0,0,0,0,20,10,30,43,6,122 +3210,OBE,Obsidian Energy Ltd.,451685696,6.04,5.9,0.14,2.37,289900,407374,0.71,2460539,5.65,5.67,6.18,6.35,6.53,4.87,9.07,Energy,Oil & Gas E&P,ASE,0,0,0,1,20,10,30,18,6,76 +3211,IBTA,"Ibotta, Inc.",1881702144,67.49,68.45,-0.96,-1.4,290128,381641,0.78,25756950,67.7,68.33,71.31,0.0,0.0,41.87,110.95,Technology,Software - Application,NYQ,0,0,0,1,20,9,5,30,2,29 +3212,LUNG,Pulmonx Corporation,266938208,6.76,6.49,0.27,4.16,788200,240154,3.26,1623441,6.51,6.57,7.15,7.49,7.73,5.46,14.84,Healthcare,Medical Devices,NMS,1,0,0,0,20,8,5,76,11,44 +3213,QS,QuantumScape Corporation,2874962432,5.61,5.72,-0.11,-1.92,14183925,15469982,0.92,86786601,5.56,5.41,5.61,5.74,5.8,4.65,9.52,Consumer Cyclical,Auto Parts,NYQ,1,0,0,0,20,7,31,67,8,105 +3214,COHU,"Cohu, Inc.",1229203456,25.39,26.37,-0.98,-3.72,257900,312216,0.75,7927164,26.61,26.52,27.52,28.22,28.56,22.8,36.6,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,20,6,40,17,2,127 +3215,LFMD,"LifeMD, Inc.",220891568,4.74,5.1,-0.36,-7.06,963000,721704,1.33,3420877,5.35,5.41,5.84,5.97,6.12,3.99,12.88,Healthcare,Health Information Services,NGM,0,0,0,0,20,5,21,98,11,45 +3216,BMBL,Bumble Inc.,1182588160,7.56,7.56,-0.0,-0.0,1658700,2303372,0.72,17413492,8.02,7.95,8.45,9.04,9.27,4.8,14.64,Communication Services,Internet Content & Information,NMS,0,0,0,0,20,2,4,9,9,87 +3217,VKTX,"Viking Therapeutics, Inc.",4524305920,39.31,40.6,-1.29,-3.18,3036533,4370969,0.69,171822797,43.61,49.3,54.17,52.98,55.25,20.28,99.41,Healthcare,Biotechnology,NCM,0,0,0,0,19,99,99,97,11,100 +3218,HUYA,HUYA Inc.,682043968,2.87,3.02,-0.15,-4.97,1738000,1318732,1.29,3784761,3.06,3.19,3.31,3.28,3.33,2.85,6.84,Communication Services,Entertainment,NYQ,1,0,0,1,19,95,89,20,9,34 +3219,GRBK,"Green Brick Partners, Inc.",2468315392,54.49,55.47,-0.98,-1.77,261579,339046,0.77,18474617,58.91,64.3,66.57,65.13,66.64,48.38,84.66,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,19,91,76,87,8,136 +3220,AMT,American Tower Corporation,83733659648,173.46,179.19,-5.73,-3.2,2952196,2636766,1.12,457373448,185.02,194.59,201.93,201.19,205.01,170.46,243.56,Real Estate,REIT - Specialty,NYQ,0,0,0,0,19,66,66,68,10,93 +3221,ERII,"Energy Recovery, Inc.",856250560,14.14,14.79,-0.65,-4.39,292100,509192,0.55,7199975,15.26,15.99,16.3,16.47,16.74,12.26,20.27,Industrials,Pollution & Treatment Controls,NMS,0,0,0,1,19,65,9,6,3,16 +3222,CROX,"Crocs, Inc.",6413373440,110.04,109.68,0.36,0.33,764086,1573956,0.49,173198120,110.32,112.75,121.33,122.13,124.67,94.5,165.32,Consumer Cyclical,Footwear & Accessories,NMS,0,0,0,0,19,63,82,19,8,12 +3223,SSD,"Simpson Manufacturing Co., Inc.",6660662784,157.97,159.08,-1.11,-0.7,339379,234200,1.45,36996574,169.04,175.5,178.36,177.04,178.66,155.73,218.38,Basic Materials,Lumber & Wood Production,NYQ,0,0,0,0,19,53,48,93,13,137 +3224,JHX,James Hardie Industries plc,13257617408,30.75,31.12,-0.37,-1.19,117952,85151,1.39,2618393,32.04,33.32,34.28,34.14,34.64,29.88,43.57,Basic Materials,Building Materials,NYQ,0,0,0,1,19,49,32,94,13,79 +3225,WY,Weyerhaeuser Company,20111802368,27.29,27.68,-0.39,-1.41,3517699,3425864,0.74,93491832,28.63,29.73,30.55,30.64,31.13,26.73,36.27,Real Estate,REIT - Specialty,NYQ,0,0,0,0,19,45,17,55,10,93 +3226,HEES,"H&E Equipment Services, Inc.",1668360320,43.93,45.57,-1.64,-3.6,375413,251016,1.5,11027133,50.06,52.14,51.23,50.72,50.88,40.92,66.18,Industrials,Rental & Leasing Services,NMS,0,0,0,1,19,45,20,62,3,54 +3227,ORIC,"ORIC Pharmaceuticals, Inc.",599819456,7.96,8.5,-0.54,-6.35,628600,447202,1.38,3559728,8.51,8.87,9.28,9.28,9.49,6.33,16.65,Healthcare,Biotechnology,NMS,1,0,0,1,19,44,69,84,11,100 +3228,PEP,"PepsiCo, Inc.",195700654080,142.64,146.54,-3.9,-2.66,9612483,6272728,1.53,894741918,151.46,156.81,163.12,164.12,166.87,141.51,183.41,Consumer Defensive,Beverages - Non-Alcoholic,NMS,0,0,0,0,19,41,29,24,12,85 +3229,CNC,Centene Corporation,31892348928,61.83,63.17,-1.34,-2.12,4288125,6013876,0.71,371837964,60.83,61.61,66.32,67.54,69.12,55.03,81.42,Healthcare,Healthcare Plans,NYQ,0,0,0,1,19,34,24,59,11,147 +3230,SON,Sonoco Products Company,4513063424,45.93,47.27,-1.34,-2.83,685796,704412,0.97,32353643,48.85,50.13,51.78,52.21,52.88,45.95,61.73,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,1,19,34,17,39,8,123 +3231,VVV,Valvoline Inc.,4456690688,34.74,34.87,-0.13,-0.37,1110400,1418306,0.78,49271953,36.56,38.21,39.94,39.97,40.72,33.86,48.26,Consumer Cyclical,Auto & Truck Dealerships,NYQ,0,0,0,0,19,34,71,37,8,23 +3232,LXU,"LSB Industries, Inc.",532861024,7.44,7.38,0.06,0.81,411100,282966,1.22,2105267,7.88,8.19,8.34,8.43,8.55,6.74,10.4,Basic Materials,Chemicals,NYQ,0,0,0,1,19,29,14,8,13,121 +3233,NHNKY,Nihon Kohden Corporation,2014714368,12.19,14.29,-2.1,-14.7,700,3086,0.01,37618,14.0,14.19,14.24,14.18,14.21,10.06,20.0,Healthcare,Medical Devices,PNK,0,0,0,1,19,27,49,78,11,44 +3234,GPC,Genuine Parts Company,16201900032,115.91,116.53,-0.62,-0.53,1014606,1270318,0.8,147242564,117.96,121.18,129.15,131.59,134.75,112.74,164.45,Consumer Cyclical,Auto Parts,NYQ,0,0,0,1,19,25,21,13,8,105 +3235,PPG,"PPG Industries, Inc.",26840070144,113.18,115.69,-2.51,-2.17,1130223,1836130,0.62,207813194,118.83,121.64,125.24,126.38,127.97,113.14,147.7,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,19,24,22,52,13,128 +3236,MBUMY,"Mabuchi Motor Co., Ltd.",1745306624,6.93,7.9,-0.98,-12.33,0,2,20.0,14,7.46,7.55,7.67,7.71,7.75,6.93,9.44,Consumer Cyclical,Auto Parts,PNK,0,0,0,1,19,24,22,75,8,105 +3237,ATEX,Anterix Inc.,553708800,28.8,29.74,-0.94,-3.16,117100,106666,1.07,3071981,30.95,32.33,33.94,34.06,34.73,28.38,42.41,Communication Services,Telecom Services,NCM,0,0,0,0,19,23,84,24,9,98 +3238,MRK,"Merck & Co., Inc.",251066761216,99.25,99.85,-0.6,-0.6,5872351,11472269,0.51,1138622698,99.76,101.34,107.99,109.46,111.65,94.48,134.63,Healthcare,Drug Manufacturers - General,NYQ,0,0,1,1,19,21,61,60,11,145 +3239,XPEL,"XPEL, Inc.",1075491712,38.9,39.2,-0.3,-0.77,121200,142810,0.83,5555309,40.77,41.87,42.99,44.28,45.02,30.75,60.49,Consumer Cyclical,Auto Parts,NCM,0,0,0,0,19,21,2,3,8,105 +3240,AFYA,Afya Limited,1363954304,14.95,15.08,-0.13,-0.86,110500,115012,0.95,1719429,15.5,15.97,16.74,16.9,17.23,14.52,22.48,Consumer Defensive,Education & Training Services,NMS,1,0,0,1,19,20,42,91,12,47 +3241,TENB,"Tenable Holdings, Inc.",4672070144,38.49,38.89,-0.4,-1.03,729875,992750,0.74,38210949,40.19,40.87,41.74,42.05,42.42,35.25,53.5,Technology,Software - Infrastructure,NMS,0,0,0,1,19,19,19,47,2,52 +3242,REI,"Ring Energy, Inc.",293330080,1.48,1.48,0.0,0.0,3340100,1984068,1.67,2936421,1.39,1.45,1.58,1.62,1.68,1.21,2.2,Energy,Oil & Gas E&P,ASE,1,0,0,1,19,17,35,4,6,76 +3243,TREX,"Trex Company, Inc.",7060793856,64.57,65.9,-1.33,-2.02,947155,1330051,0.71,85881393,70.23,71.02,72.49,73.02,73.41,58.68,101.91,Industrials,Building Products & Equipment,NYQ,0,0,0,0,19,13,37,90,3,88 +3244,CACC,Credit Acceptance Corporation,5505588224,440.44,454.55,-14.11,-3.1,61992,70426,0.88,31018428,467.02,467.72,476.07,479.52,481.47,409.22,616.66,Financial Services,Credit Services,NMS,0,0,0,0,19,13,46,73,4,36 +3245,LKQ,LKQ Corporation,9446957056,36.27,36.34,-0.07,-0.19,2841578,2270320,1.25,82344507,36.98,37.68,39.71,40.7,41.55,35.56,53.68,Consumer Cyclical,Auto Parts,NMS,0,0,0,1,19,12,13,12,8,105 +3246,MUR,Murphy Oil Corporation,4846363136,33.23,32.77,0.46,1.4,1989508,1663062,1.2,55263549,30.75,31.38,34.38,35.36,36.54,27.75,49.14,Energy,Oil & Gas E&P,NYQ,1,0,0,1,19,12,25,24,6,76 +3247,RC,Ready Capital Corporation,1073727680,6.56,6.66,-0.1,-1.5,1899500,1891956,1.0,12411231,6.89,6.97,7.3,7.44,7.55,6.47,10.02,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,19,12,36,32,10,104 +3248,CIVI,"Civitas Resources, Inc.",4953103360,51.32,48.9,2.42,4.95,1434740,1269621,0.9,65156949,47.31,48.5,53.86,55.51,57.56,42.32,78.63,Energy,Oil & Gas E&P,NYQ,1,0,0,1,19,10,35,28,6,76 +3249,DK,"Delek US Holdings, Inc.",1217115008,18.87,18.4,0.47,2.55,1304600,1159312,0.92,21876218,17.96,18.03,19.8,20.55,21.21,15.36,33.6,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,19,10,14,38,6,135 +3250,OMI,"Owens & Minor, Inc.",1071044032,13.89,14.41,-0.52,-3.61,1086100,697434,1.56,9687358,13.36,13.45,14.9,15.54,16.04,11.42,28.35,Healthcare,Medical Distribution,NYQ,1,0,0,1,19,10,4,64,11,5 +3251,MVIS,"MicroVision, Inc.",278152864,1.27,1.19,0.08,6.72,5119100,5329856,0.95,6768917,1.21,1.11,1.18,1.29,1.31,0.8,2.7,Technology,Scientific & Technical Instruments,NGM,0,0,0,0,19,9,1,37,2,32 +3252,RGP,"Resources Connection, Inc.",276310688,8.35,8.54,-0.19,-2.22,433500,346438,1.23,2892757,8.52,8.55,9.35,9.79,10.08,7.9,14.29,Industrials,Consulting Services,NMS,1,0,0,1,19,7,9,10,3,102 +3253,GFS,GLOBALFOUNDRIES Inc.,22636746752,40.96,41.62,-0.66,-1.59,1208498,1879472,0.64,76983171,43.03,42.89,44.68,45.92,46.53,35.85,61.98,Technology,Semiconductors,NMS,0,0,0,1,19,6,23,22,2,107 +3254,HUM,Humana Inc.,32395376640,269.04,268.13,0.91,0.34,1356427,1807799,0.75,486370258,262.94,270.87,303.3,317.93,331.34,213.31,455.53,Healthcare,Healthcare Plans,NYQ,0,0,0,0,19,3,29,20,11,147 +3255,CRMT,"America's Car-Mart, Inc.",386387328,44.64,46.82,-2.18,-4.66,84000,113408,0.73,5062533,49.91,48.99,52.14,54.61,55.24,37.98,74.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,0,0,0,0,19,3,20,4,8,23 +3256,VERV,"Verve Therapeutics, Inc.",468190816,5.53,6.01,-0.48,-7.99,1345000,1595632,0.84,8823845,5.93,5.84,6.35,6.97,7.22,4.3,19.34,Healthcare,Biotechnology,NMS,0,0,0,1,19,1,2,16,11,100 +3257,BRDG,Bridge Investment Group Holdings Inc.,920239168,7.2,7.6,-0.4,-5.26,411600,239894,1.67,1727237,8.42,8.95,8.79,8.69,8.75,6.18,11.69,Financial Services,Asset Management,NYQ,1,0,0,0,18,76,27,17,4,70 +3258,CRNX,"Crinetics Pharmaceuticals, Inc.",3764219136,40.59,48.5,-7.91,-16.31,3030839,708841,4.25,28771856,51.68,53.72,51.87,49.93,49.43,35.24,62.53,Healthcare,Biotechnology,NMS,0,0,0,0,18,75,96,97,11,100 +3259,GHLD,Guild Holdings Company,829270272,12.44,13.4,-0.96,-7.16,11300,12506,0.9,155575,13.66,13.98,14.39,14.27,14.4,12.12,18.26,Financial Services,Mortgage Finance,NYQ,0,0,0,0,18,75,73,79,4,89 +3260,AMBI,Ambipar Emergency Response,318586208,4.47,4.43,0.03,0.74,8300,12186,0.68,54447,5.13,5.33,5.3,5.38,5.41,3.07,8.2,Industrials,Waste Management,ASE,0,0,0,0,18,66,2,24,3,15 +3261,NSSC,"Napco Security Technologies, Inc.",1239188864,33.78,35.12,-1.34,-3.82,320800,382068,0.77,12906257,36.08,37.51,40.46,40.54,41.53,31.27,58.09,Industrials,Security & Protection Services,NMS,0,0,0,1,18,48,96,82,3,92 +3262,CWT,California Water Service Group,2573408768,41.88,43.27,-1.39,-3.21,295642,326827,0.9,13687515,45.73,47.98,49.78,49.9,50.82,41.82,56.25,Utilities,Utilities - Regulated Water,NYQ,1,0,0,0,18,42,49,18,5,108 +3263,GSK,GSK plc,69239169024,33.09,33.75,-0.66,-1.96,3535885,5608382,0.63,185581361,33.96,34.9,37.11,37.4,38.19,32.83,45.93,Healthcare,Drug Manufacturers - General,NYQ,0,0,1,0,18,39,39,61,11,145 +3264,FMC,FMC Corporation,6280474112,49.59,50.31,-0.72,-1.43,888069,1465519,0.61,72675087,50.84,53.95,57.56,58.96,60.96,47.71,68.72,Basic Materials,Agricultural Inputs,NYQ,1,0,0,0,18,39,14,4,13,83 +3265,GMRE,Global Medical REIT Inc.,526858720,7.52,7.63,-0.11,-1.44,1004600,490880,1.65,3691418,7.85,8.21,8.55,8.57,8.73,7.33,10.66,Real Estate,REIT - Healthcare Facilities,NYQ,1,0,0,1,18,39,48,74,10,64 +3266,TTE,TotalEnergies SE,128261734400,56.68,56.79,-0.11,-0.19,1794555,2103249,0.82,119212154,55.51,57.34,61.31,61.9,63.51,53.29,74.97,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,18,36,45,47,6,116 +3267,FERG,Ferguson Enterprises Inc.,34394574848,169.75,172.02,-2.27,-1.32,1913472,1577333,1.21,267752277,180.26,189.46,195.41,194.42,198.16,169.64,225.63,Industrials,Industrial Distribution,NYQ,0,0,0,1,18,36,44,82,3,71 +3268,TU,TELUS Corporation,20350879744,13.64,13.9,-0.26,-1.87,3051656,3434195,0.89,46842421,14.08,14.72,15.45,15.62,16.0,13.24,18.55,Communication Services,Telecom Services,NYQ,0,0,0,0,18,35,21,33,9,98 +3269,AIQUY,L'Air Liquide S.A.,93993713664,31.96,32.46,-0.5,-1.54,38416,300560,0.13,9605897,32.61,33.57,35.37,35.68,36.38,31.68,42.81,Basic Materials,Specialty Chemicals,PNK,1,0,0,0,18,34,26,59,13,128 +3270,CERS,Cerus Corporation,302715360,1.58,1.63,-0.05,-3.07,2186300,1435732,1.49,2268457,1.65,1.7,1.82,1.85,1.9,1.38,2.59,Healthcare,Medical Devices,NGM,0,0,0,0,18,34,69,36,11,44 +3271,ASML,ASML Holding N.V.,297632595968,739.01,743.98,-4.97,-0.67,1472840,1702435,0.87,1258116506,721.48,722.57,780.72,791.44,806.92,645.45,1110.09,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,1,18,32,89,60,2,127 +3272,FVR,"FrontView REIT, Inc.",272997888,15.75,16.99,-1.24,-7.3,196800,244458,0.8,3850214,17.88,18.3,0.0,0.0,0.0,15.6,19.76,Real Estate,REIT - Diversified,NYQ,0,0,0,1,18,32,33,30,10,113 +3273,WEN,The Wendy's Company,3094372608,14.94,15.18,-0.24,-1.58,5549163,3808311,1.47,56896165,16.36,17.09,17.43,17.51,17.76,14.88,20.65,Consumer Cyclical,Restaurants,NMS,0,0,0,1,18,31,16,24,8,68 +3274,HSY,The Hershey Company,32826023936,158.2,162.22,-4.02,-2.48,2645717,2357778,1.12,373000472,169.79,174.65,182.4,184.78,187.89,156.1,211.92,Consumer Defensive,Confectioners,NYQ,0,0,1,1,18,30,25,14,12,146 +3275,QSR,Restaurant Brands International Inc.,27503695872,60.88,62.54,-1.66,-2.65,1598244,1651091,0.97,100518422,65.27,66.94,68.56,68.82,69.57,60.88,83.28,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,18,30,36,72,8,68 +3276,AKAM,"Akamai Technologies, Inc.",14025150464,88.93,93.36,-4.43,-4.75,2429095,1966498,1.24,174880668,94.8,96.02,97.95,98.55,99.19,84.7,129.17,Technology,Software - Infrastructure,NMS,0,0,0,1,18,30,18,78,2,52 +3277,MOH,"Molina Healthcare, Inc.",16363774976,286.08,298.99,-12.91,-4.32,677017,635270,0.9,181738033,295.27,302.22,318.43,322.53,328.75,272.69,423.92,Healthcare,Healthcare Plans,NYQ,0,0,0,1,18,29,12,77,11,147 +3278,BLZE,"Backblaze, Inc.",329644128,6.19,6.39,-0.2,-3.13,308000,420638,0.71,2603749,6.44,6.57,6.75,6.81,6.89,4.91,12.65,Technology,Software - Infrastructure,NGM,0,0,0,0,18,29,21,86,2,52 +3279,TLS,Telos Corporation,230894112,3.19,3.17,0.02,0.63,297900,556942,0.53,1776645,3.39,3.47,3.56,3.57,3.6,1.89,5.03,Technology,Software - Infrastructure,NGM,0,0,0,1,18,26,77,93,2,52 +3280,PINS,"Pinterest, Inc.",20720824320,30.66,30.87,-0.21,-0.68,9976024,10968028,0.91,336279737,30.63,30.93,32.62,32.95,33.51,27.0,45.18,Communication Services,Internet Content & Information,NYQ,0,0,0,1,18,23,85,87,9,87 +3281,GOOS,Canada Goose Holdings Inc.,969884288,9.98,10.14,-0.16,-1.58,569600,905066,0.59,9032558,10.01,10.06,10.82,11.21,11.47,9.23,14.75,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,0,0,18,23,31,4,8,35 +3282,RPAY,Repay Holdings Corporation,668016448,7.25,7.5,-0.25,-3.33,729100,654036,1.07,4741761,7.73,7.92,8.36,8.45,8.6,7.04,11.26,Technology,Software - Infrastructure,NCM,0,0,0,1,18,22,66,63,2,52 +3283,WDS,Woodside Energy Group Ltd,29829361664,15.71,15.81,-0.1,-0.63,995472,1037115,0.9,16293077,15.54,15.72,16.59,16.97,17.33,14.34,21.38,Energy,Oil & Gas E&P,NYQ,0,0,0,0,18,16,24,16,6,76 +3284,DNZOY,DENSO Corporation,39339134976,13.47,13.87,-0.4,-2.88,2164,195101,0.01,2628011,13.82,14.08,14.78,15.01,15.3,12.57,19.74,Consumer Cyclical,Auto Parts,PNK,0,0,0,0,18,15,21,34,8,105 +3285,GNTX,Gentex Corporation,6181586944,26.86,27.18,-0.32,-1.18,2035842,1395981,1.46,37496051,28.62,29.31,30.38,30.65,31.05,26.58,37.58,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,18,15,43,47,8,105 +3286,WOR,"Worthington Enterprises, Inc.",1991313024,39.62,39.57,0.05,0.13,246438,243349,1.01,9641487,40.13,40.53,43.57,44.51,45.48,37.88,69.96,Industrials,Metal Fabrication,NYQ,0,0,0,0,18,12,24,92,3,43 +3287,ROG,Rogers Corporation,1780034560,95.39,98.43,-3.04,-3.09,112195,128982,0.9,12303593,101.72,103.32,107.98,110.39,112.23,94.09,134.07,Technology,Electronic Components,NYQ,0,0,0,1,18,12,28,12,2,19 +3288,EC,Ecopetrol S.A.,17453996032,8.49,8.48,0.01,0.12,3232447,2515697,1.28,21358267,8.07,8.12,8.9,9.1,9.35,7.21,12.9,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,18,11,57,77,6,116 +3289,IPGP,IPG Photonics Corporation,3197333504,72.2,73.93,-1.73,-2.34,129667,274463,0.47,19816228,74.77,75.62,78.15,80.24,81.43,61.86,104.19,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,18,11,15,19,2,127 +3290,BASE,"Couchbase, Inc.",837567488,15.8,16.0,-0.2,-1.25,553700,421932,1.28,6666526,16.07,16.67,17.89,18.3,18.89,13.53,32.0,Technology,Software - Infrastructure,NMS,0,0,0,0,18,10,14,93,2,52 +3291,ZYXI,"Zynex, Inc.",249350256,7.83,8.04,-0.21,-2.61,63500,79182,0.78,619995,8.11,8.19,8.64,8.89,9.06,7.15,13.77,Healthcare,Medical Distribution,NMS,0,0,0,1,18,9,18,47,11,5 +3292,PATH,UiPath Inc.,7381110272,12.97,13.43,-0.46,-3.43,7909219,9202944,0.8,119362186,13.37,13.38,13.96,14.46,14.71,10.37,27.87,Technology,Software - Infrastructure,NYQ,1,0,0,0,18,8,3,90,2,52 +3293,TDOC,"Teladoc Health, Inc.",1699288320,9.87,9.78,0.09,0.92,3578011,5461020,0.57,53900267,9.79,9.75,10.27,11.06,11.36,6.76,21.74,Healthcare,Health Information Services,NYQ,0,0,0,0,18,5,1,23,11,45 +3294,CLW,Clearwater Paper Corporation,484607168,28.84,29.25,-0.41,-1.4,331400,540392,0.52,15584905,28.62,28.29,32.23,33.49,34.63,23.97,57.13,Basic Materials,Paper & Paper Products,NYQ,0,0,0,1,18,4,82,37,13,115 +3295,HPAI,Helport AI Limited,213885728,5.66,5.78,-0.12,-2.08,2400,23922,0.1,135399,5.88,5.78,0.0,0.0,0.0,3.07,14.74,Technology,Software - Infrastructure,NCM,0,0,1,1,18,3,33,30,2,52 +3296,HTZ,"Hertz Global Holdings, Inc.",1156221184,3.77,3.97,-0.2,-5.04,3909500,6005674,0.64,22641391,3.84,3.8,4.22,4.79,5.02,2.47,9.26,Industrials,Rental & Leasing Services,NMS,0,0,0,0,18,2,1,3,3,54 +3297,MTH,Meritage Homes Corporation,5349515776,73.93,76.23,-2.3,-3.02,567496,958630,0.81,70871516,79.28,84.77,87.73,86.53,88.31,73.05,106.99,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,17,78,74,92,8,136 +3298,RARE,Ultragenyx Pharmaceutical Inc.,4030827520,42.07,43.65,-1.58,-3.62,833959,880513,0.95,37043182,44.02,46.46,48.08,47.73,48.6,37.02,60.37,Healthcare,Biotechnology,NMS,1,0,0,1,17,70,27,79,11,100 +3299,YKLTY,"Yakult Honsha Co.,Ltd.",5373056000,8.82,9.39,-0.57,-6.07,7200,4000,0.02,35280,9.62,9.96,10.29,10.47,10.65,8.46,12.7,Consumer Defensive,Beverages - Non-Alcoholic,PNK,0,0,0,1,17,69,11,11,12,85 +3300,GOLD,Barrick Gold Corporation,27551031296,15.72,15.84,-0.12,-0.76,16978489,21122412,0.8,332044322,16.05,16.96,17.73,17.67,18.06,13.76,21.35,Basic Materials,Gold,NYQ,1,0,0,1,17,60,48,40,13,46 +3301,NVX,NOVONIX Limited,264093968,1.86,1.94,-0.08,-4.12,191400,191802,1.0,356752,1.85,1.86,1.9,1.95,1.99,1.4,3.1,Industrials,Electrical Equipment & Parts,NGM,1,0,0,0,17,60,8,4,3,20 +3302,CPB,The Campbell's Company,11694831616,37.74,39.23,-1.49,-3.81,3751524,2705232,1.38,102081931,41.24,42.96,44.59,44.63,45.39,37.69,52.81,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,17,53,47,27,12,120 +3303,MEJHY,"Meiji Holdings Co., Ltd.",5358273536,9.89,9.92,-0.03,-0.3,800,2102,0.05,20789,9.96,10.5,11.2,11.31,11.61,8.77,14.18,Consumer Defensive,Packaged Foods,PNK,0,0,0,1,17,49,25,21,12,120 +3304,RCUS,"Arcus Biosciences, Inc.",1299464704,14.2,14.92,-0.72,-4.83,574100,702974,0.58,9982231,15.42,15.82,16.14,16.26,16.42,13.52,20.31,Healthcare,Biotechnology,NYQ,0,0,0,1,17,46,11,36,11,100 +3305,MSEX,Middlesex Water Company,898831680,48.87,50.34,-1.47,-2.92,136900,134288,1.02,6562654,54.29,58.29,59.99,60.2,61.55,45.42,70.73,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,17,46,27,11,5,108 +3306,MAGN,Magnera Corporation,660526848,18.4,18.69,-0.29,-1.55,353300,997858,0.33,18360587,18.67,19.38,20.76,21.49,22.15,15.86,35.23,N/A,N/A,NYQ,0,0,0,1,17,43,9,3,7,72 +3307,THS,"TreeHouse Foods, Inc.",1768960768,33.36,34.55,-1.19,-3.44,773541,724779,1.07,24178628,34.44,35.24,37.15,37.78,38.54,28.04,43.84,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,17,40,19,14,12,120 +3308,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",15651183616,74.5,76.1,-1.6,-2.1,151359,162285,0.93,12090232,78.11,80.11,83.72,84.31,85.6,74.44,104.38,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,0,0,0,1,17,33,35,74,12,85 +3309,DAWN,"Day One Biopharmaceuticals, Inc.",1230327040,11.8,12.2,-0.4,-3.28,783900,1092444,0.7,12890839,12.69,13.25,13.86,13.99,14.3,11.59,18.07,Healthcare,Biotechnology,NMS,0,0,0,1,17,33,65,52,11,100 +3310,SEPN,"Septerna, Inc.",798804544,17.99,20.85,-2.86,-13.72,207100,303368,0.68,5457590,22.65,22.96,0.0,0.0,0.0,17.71,28.99,Healthcare,Biotechnology,NGM,0,0,0,1,17,31,33,30,11,100 +3311,MPC,Marathon Petroleum Corporation,45743222784,142.27,142.33,-0.06,-0.04,3582185,2640050,1.12,375599925,141.75,147.02,156.82,157.91,162.03,130.54,221.11,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,1,17,29,40,72,6,135 +3312,NKE,"NIKE, Inc.",105314050048,71.2,71.29,-0.09,-0.13,13315483,11895240,1.12,846941052,74.81,76.52,80.82,83.17,84.88,70.75,107.43,Consumer Cyclical,Footwear & Accessories,NYQ,0,0,0,1,17,26,7,20,8,12 +3313,OUKPY,Metso Oyj,7617399808,4.36,4.6,-0.24,-5.22,135,21517,0.01,93814,4.53,4.56,4.78,4.85,4.91,3.99,6.4,Industrials,Farm & Heavy Construction Machinery,PNK,0,0,0,1,17,26,25,16,3,103 +3314,BVN,Compañía de Minas Buenaventura S.A.A.,3389286912,12.7,12.62,0.08,0.63,453105,1009048,0.45,12814909,12.37,12.58,13.42,13.47,13.69,11.5,18.84,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,0,17,25,94,97,13,73 +3315,YORW,The York Water Company,438700576,30.52,31.09,-0.57,-1.83,83500,59104,1.41,1803854,32.78,34.14,35.72,36.06,36.75,30.31,41.96,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,17,25,46,15,5,108 +3316,IDXX,"IDEXX Laboratories, Inc.",35403649024,418.05,432.36,-14.31,-3.31,694854,659143,1.01,275554723,421.91,430.57,457.98,465.48,475.44,398.5,583.39,Healthcare,Diagnostics & Research,NMS,1,0,0,1,17,24,27,70,11,50 +3317,KSPI,Joint Stock Company Kaspi.kz,18666680320,91.63,95.7,-4.07,-4.25,277860,199671,1.39,18295853,99.08,103.65,109.52,109.52,111.89,85.02,143.72,Technology,Software - Infrastructure,NMS,0,0,0,1,17,24,85,30,2,52 +3318,NTST,NETSTREIT Corp.,1125162368,13.64,13.72,-0.08,-0.58,1039500,848810,0.98,11577769,14.28,14.88,15.59,15.73,16.07,13.43,18.97,Real Estate,REIT - Retail,NYQ,1,0,0,1,17,23,30,60,10,40 +3319,SPXSY,Spirax Group plc,6077385728,40.18,41.19,-1.01,-2.45,400,28362,0.01,1139585,43.27,44.3,0.0,0.0,0.0,40.18,51.11,Industrials,Specialty Industrial Machinery,PNK,1,0,0,0,17,22,33,30,3,48 +3320,OSK,Oshkosh Corporation,5991832576,89.56,92.09,-2.53,-2.75,699354,589653,1.19,52809321,96.24,100.52,103.75,103.91,105.83,89.39,127.98,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,17,22,37,74,3,103 +3321,CVE,Cenovus Energy Inc.,28155666432,15.4,15.34,0.06,0.39,10859509,8059186,1.35,124111461,15.2,15.59,16.81,17.08,17.55,14.2,21.9,Energy,Oil & Gas Integrated,NYQ,1,0,0,0,17,21,46,12,6,116 +3322,ALIT,"Alight, Inc.",3676611328,6.54,6.64,-0.1,-1.51,6669273,6057657,1.1,39617077,6.94,7.15,7.4,7.51,7.65,6.15,10.38,Technology,Software - Application,NYQ,0,0,0,0,17,21,11,45,2,29 +3323,LUCK,Lucky Strike Entertainment Corporation,1533778048,10.41,10.44,-0.03,-0.29,394800,681640,0.54,7095872,10.69,11.07,11.57,11.69,11.93,9.7,15.47,Consumer Cyclical,Leisure,NYQ,0,0,0,1,17,20,70,37,8,24 +3324,MBGYY,Mercedes-Benz Group AG,54269186048,14.09,13.73,0.36,2.62,18713,588684,0.03,8294558,13.94,14.26,15.33,15.62,15.98,13.36,20.81,Consumer Cyclical,Auto Manufacturers,PNK,1,0,0,1,17,18,29,26,8,112 +3325,PDFS,"PDF Solutions, Inc.",1060826560,27.36,28.33,-0.97,-3.42,142600,159818,0.86,4372621,28.76,29.56,30.91,31.35,31.93,26.94,39.7,Technology,Software - Application,NMS,0,0,0,0,17,17,48,12,2,29 +3326,EVI,"EVI Industries, Inc.",239095904,16.8,16.74,0.06,0.36,24500,14402,1.67,241954,17.46,18.12,18.83,19.18,19.58,14.51,25.5,Industrials,Industrial Distribution,ASE,1,0,1,1,17,17,14,12,3,71 +3327,HZO,"MarineMax, Inc.",607466560,26.64,26.77,-0.13,-0.49,290200,226014,0.9,6021013,28.71,29.87,30.86,31.02,31.52,22.51,38.2,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,0,17,16,63,57,8,78 +3328,ADM,Archer-Daniels-Midland Company,24448303104,51.09,49.84,1.25,2.51,3689729,3199181,1.15,163446158,50.78,52.3,55.9,57.28,58.74,48.4,70.51,Consumer Defensive,Farm Products,NYQ,1,0,0,0,17,15,24,16,12,82 +3329,TNET,"TriNet Group, Inc.",4471261184,89.83,90.19,-0.36,-0.4,259157,366605,0.71,32932128,90.73,91.72,96.49,98.18,99.83,74.32,134.67,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,17,15,15,81,3,126 +3330,FLGT,"Fulgent Genetics, Inc.",560044288,18.31,18.85,-0.54,-2.86,188600,266174,0.69,4873646,18.83,19.25,20.68,21.4,21.95,16.56,27.56,Healthcare,Diagnostics & Research,NGM,0,0,1,0,17,14,9,20,11,50 +3331,AMBC,"Ambac Financial Group, Inc.",549866496,10.88,11.59,-0.71,-6.13,940800,647214,0.98,7041688,12.2,12.22,12.5,12.76,12.85,10.12,18.45,Financial Services,Insurance - Specialty,NYQ,0,0,0,1,17,12,15,62,4,49 +3332,BEN,"Franklin Resources, Inc.",10374856704,19.12,19.8,-0.68,-3.43,4521888,4127946,1.1,78926331,20.38,20.69,21.23,21.59,21.85,18.95,29.13,Financial Services,Asset Management,NYQ,0,0,0,0,17,11,16,62,4,70 +3333,PD,"PagerDuty, Inc.",1596645888,17.61,17.71,-0.1,-0.56,1112608,1113276,1.0,19604791,18.55,19.01,19.6,20.0,20.32,16.46,26.6,Technology,Software - Application,NYQ,0,0,0,0,17,10,17,18,2,29 +3334,GT,The Goodyear Tire & Rubber Company,2524391168,8.86,8.72,0.14,1.61,4454032,4950889,0.9,43864875,9.05,9.19,9.73,10.08,10.31,7.27,14.97,Consumer Cyclical,Auto Parts,NMS,1,0,0,1,17,6,15,54,8,105 +3335,PERI,Perion Network Ltd.,406840224,8.6,8.7,-0.1,-1.15,263800,332014,0.78,2855321,8.63,8.58,10.13,11.6,12.27,7.47,31.38,Communication Services,Internet Content & Information,NMS,0,0,0,0,17,3,1,15,9,87 +3336,DHI,"D.R. Horton, Inc.",44883955712,136.52,139.9,-3.38,-2.42,2896755,3062003,0.95,418024663,143.91,154.23,161.18,159.04,162.85,133.02,199.85,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,16,84,58,91,8,136 +3337,ZTO,ZTO Express (Cayman) Inc.,15080510464,17.93,18.93,-1.0,-5.28,2363307,2983100,0.79,53486984,19.3,20.14,20.98,21.11,21.51,15.9,27.5,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,1,16,78,23,5,3,97 +3338,SWK,"Stanley Black & Decker, Inc.",12573568000,80.09,81.56,-1.47,-1.8,1198616,1812118,0.66,145132524,82.1,86.05,90.09,90.04,91.99,77.7,110.88,Industrials,Tools & Accessories,NYQ,1,0,0,0,16,73,26,72,3,134 +3339,GENC,"Gencor Industries, Inc.",236135104,15.51,16.11,-0.6,-3.72,59200,25570,2.27,396591,18.12,19.45,19.6,19.24,19.45,14.86,24.88,Industrials,Farm & Heavy Construction Machinery,ASE,0,0,0,0,16,70,77,61,3,103 +3340,HTHT,H World Group Limited,9947940864,30.5,32.12,-1.62,-5.04,1350454,2040675,0.66,62240588,32.73,33.75,34.13,34.36,34.7,27.03,42.98,Consumer Cyclical,Lodging,NMS,0,0,0,1,16,69,13,6,8,22 +3341,ILPT,Industrial Logistics Properties Trust,232828288,3.52,3.5,0.02,0.57,768500,401256,1.9,1412421,3.57,3.72,3.99,3.99,4.09,3.15,5.45,Real Estate,REIT - Industrial,NMS,1,0,0,0,16,66,55,93,10,142 +3342,BALL,Ball Corporation,15953858560,52.01,53.46,-1.45,-2.71,3084229,2130993,1.45,110832942,55.59,58.17,60.92,60.97,62.18,51.96,71.32,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,16,58,45,61,8,123 +3343,WYNN,"Wynn Resorts, Limited",8913678336,81.15,81.17,-0.02,-0.02,2616279,2474878,1.06,200836353,86.83,89.25,89.78,90.21,90.81,71.63,110.38,Consumer Cyclical,Resorts & Casinos,NMS,1,0,0,0,16,58,12,22,8,124 +3344,CI,The Cigna Group,77693689856,278.99,279.32,-0.33,-0.12,1102788,2073260,0.53,578418787,285.62,301.42,319.65,320.56,329.79,262.03,370.83,Healthcare,Healthcare Plans,NYQ,0,0,0,1,16,46,49,58,11,147 +3345,INSW,"International Seaways, Inc.",2000671104,40.67,38.17,2.5,6.55,1495292,896166,1.67,36447070,36.63,38.52,43.4,43.99,45.87,32.11,65.94,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,16,46,85,87,6,31 +3346,MNRO,"Monro, Inc.",665475648,21.97,22.22,-0.25,-1.13,525400,547948,0.93,12038417,24.64,25.85,26.54,26.97,27.46,21.0,33.98,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,16,44,7,8,8,105 +3347,RNAC,"Cartesian Therapeutics, Inc.",430019520,16.84,16.92,-0.08,-0.47,119600,134610,0.89,2266832,18.41,18.99,19.68,20.48,20.92,11.66,41.87,Healthcare,Biotechnology,NGM,0,0,0,0,16,43,7,2,11,100 +3348,CRRFY,Carrefour SA,9143864320,2.78,2.8,-0.02,-0.71,27753,632819,0.04,1759237,2.82,2.94,3.1,3.15,3.22,2.71,3.75,Consumer Defensive,Grocery Stores,PNK,0,0,0,1,16,41,19,36,12,65 +3349,LXP,LXP Industrial Trust,2279986176,7.72,8.02,-0.3,-3.74,2706872,2154191,1.26,16630354,8.28,8.69,9.01,9.0,9.17,7.67,10.57,Real Estate,REIT - Industrial,NYQ,1,0,0,0,16,40,48,39,10,142 +3350,KHC,The Kraft Heinz Company,34473439232,28.51,29.66,-1.15,-3.88,14165145,10375699,1.37,295811181,30.43,31.34,32.7,32.99,33.54,28.5,38.96,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,16,39,20,54,12,120 +3351,CNCK,Coincheck Group N.V.,1154359168,8.73,8.9,-0.17,-1.91,118800,145922,0.81,1273899,9.33,10.05,10.41,10.42,10.69,6.55,14.99,N/A,N/A,NGM,0,0,0,1,16,34,39,33,7,72 +3352,CBLL,N/A,824673408,20.93,23.02,-2.09,-9.08,181000,214574,0.84,4491034,25.48,26.34,0.0,0.0,0.0,20.13,32.75,Healthcare,Medical Devices,NMS,0,0,0,0,16,31,33,30,11,44 +3353,MBUU,"Malibu Boats, Inc.",671894080,34.08,35.02,-0.94,-2.7,191600,183476,1.02,6252862,37.88,39.52,39.75,40.28,40.78,30.2,54.31,Consumer Cyclical,Recreational Vehicles,NGM,0,0,0,0,16,29,4,25,8,138 +3354,NAVI,Navient Corporation,1404310912,12.95,13.08,-0.13,-0.99,658600,943458,0.67,12217781,13.68,14.26,14.84,15.0,15.29,12.78,18.36,Financial Services,Credit Services,NMS,0,0,0,1,16,28,14,39,4,36 +3355,CNI,Canadian National Railway Company,64014270464,99.95,102.4,-2.45,-2.39,1366002,1244776,1.1,124415357,103.32,106.3,111.99,113.33,115.74,98.96,134.02,Industrials,Railroads,NYQ,1,0,0,0,16,25,31,53,3,94 +3356,FL,"Foot Locker, Inc.",1950914688,20.53,20.56,-0.03,-0.15,2377769,3731717,0.64,76612153,21.83,22.79,24.47,24.9,25.59,19.33,35.6,Consumer Cyclical,Apparel Retail,NYQ,0,0,1,1,16,25,42,64,8,18 +3357,GHI,Greystone Housing Impact Investors LP,269635904,11.5,11.68,-0.18,-1.54,115200,129386,0.89,1487939,10.86,11.16,12.24,12.56,12.99,10.12,17.24,Financial Services,Mortgage Finance,NYQ,0,0,0,0,16,24,28,54,4,89 +3358,MTRN,Materion Corporation,1948547072,93.9,97.13,-3.23,-3.33,61102,96680,0.98,9078252,101.29,105.58,109.35,110.12,112.1,93.65,145.08,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,16,23,22,67,13,101 +3359,CGON,"CG Oncology, Inc.",2318910208,30.2,30.46,-0.26,-0.85,780283,703362,1.12,21241533,30.31,32.05,34.17,34.64,35.81,25.77,50.23,Healthcare,Biotechnology,NMS,1,0,0,0,16,22,18,30,11,100 +3360,GLPG,Galapagos NV,1811990272,25.65,28.17,-2.52,-8.95,617110,254034,2.43,6515972,27.43,27.51,28.39,29.14,29.55,24.16,40.34,Healthcare,Biotechnology,NMS,0,0,0,0,16,22,8,49,11,100 +3361,NEOG,Neogen Corporation,2832244480,12.36,13.07,-0.71,-5.43,7000541,1964519,3.56,24281454,12.63,13.34,14.6,14.95,15.54,11.46,18.7,Healthcare,Diagnostics & Research,NMS,1,0,0,0,16,21,37,37,11,50 +3362,GMGI,"Golden Matrix Group, Inc.",255901040,1.97,1.98,-0.01,-0.51,61300,114456,0.52,225478,2.07,2.2,2.47,2.56,2.68,1.88,6.27,Communication Services,Electronic Gaming & Multimedia,NCM,0,0,0,0,16,21,31,12,9,90 +3363,HRZN,Horizon Technology Finance Corporation,367256896,9.11,9.21,-0.1,-1.09,373200,486174,0.77,4429045,9.09,9.26,9.9,10.06,10.29,8.46,13.71,Financial Services,Asset Management,NMS,0,0,0,0,16,19,52,68,4,70 +3364,SQM,Sociedad Química y Minera de Chile S.A.,10602167296,38.37,39.04,-0.67,-1.72,870937,1080433,0.74,41456213,37.94,38.32,40.23,41.71,42.59,32.24,51.9,Basic Materials,Specialty Chemicals,NYQ,1,0,1,0,16,18,8,8,13,128 +3365,DOMO,"Domo, Inc.",272971040,6.8,6.98,-0.18,-2.58,240000,313508,0.75,2131854,7.4,7.78,8.02,8.25,8.47,6.11,12.23,Technology,Software - Application,NGM,0,0,0,1,16,16,7,8,2,29 +3366,F,Ford Motor Company,38709526528,9.65,9.74,-0.09,-0.92,72925116,59945084,1.22,578470038,10.01,10.32,10.78,10.9,11.11,9.49,14.85,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,0,16,14,48,20,8,112 +3367,PUBM,"PubMatic, Inc.",673271680,14.1,14.74,-0.64,-4.38,450800,369250,1.22,5204579,15.28,15.54,16.51,16.77,17.08,13.18,25.36,Technology,Software - Application,NGM,0,0,1,0,16,14,66,46,2,29 +3368,ATS,ATS Corporation,2732834304,27.05,28.62,-1.57,-5.49,152641,133123,1.15,3600977,29.89,30.1,30.75,31.48,31.8,24.82,44.7,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,0,16,12,17,35,3,48 +3369,NIPG,NIP Group Inc.,657812672,6.86,7.01,-0.15,-2.21,34800,70464,0.49,483031,6.92,6.9,0.0,0.0,0.0,5.4,17.76,Communication Services,Entertainment,NGM,1,0,0,1,16,10,33,30,9,34 +3370,BMRN,BioMarin Pharmaceutical Inc.,13032099840,67.38,68.38,-1.0,-1.46,1166469,1466429,0.8,98807982,66.61,67.32,73.55,75.93,78.03,61.15,94.85,Healthcare,Biotechnology,NMS,1,0,0,0,16,9,21,38,11,100 +3371,SSTK,"Shutterstock, Inc.",1068223616,30.58,30.67,-0.09,-0.29,911400,612494,1.4,18730066,31.05,31.44,34.09,35.44,36.43,28.64,54.41,Communication Services,Internet Content & Information,NYQ,1,0,0,1,16,8,15,25,9,87 +3372,DBI,Designer Brands Inc.,278462848,5.81,5.47,0.34,6.22,2349000,1840604,1.28,10693909,5.51,5.57,6.4,6.77,7.04,4.36,11.57,Consumer Cyclical,Footwear & Accessories,NYQ,1,0,0,1,16,6,7,10,8,12 +3373,SHLS,"Shoals Technologies Group, Inc.",981857152,5.89,6.0,-0.11,-1.83,9904400,5317008,1.84,31317176,5.49,5.31,6.35,7.29,7.72,4.07,17.5,Technology,Solar,NGM,1,0,0,1,16,2,1,3,2,144 +3374,CRSR,"Corsair Gaming, Inc.",793625984,7.58,7.54,0.04,0.53,600300,533618,1.1,4044824,7.13,7.08,7.95,8.58,8.93,5.6,14.12,Technology,Computer Hardware,NMS,1,0,0,0,16,2,6,12,2,8 +3375,IART,Integra LifeSciences Holdings Corporation,1716887552,21.81,22.25,-0.44,-1.98,612324,796114,0.77,17363246,22.62,22.55,24.22,25.84,26.56,16.81,45.42,Healthcare,Medical Devices,NMS,0,0,0,1,16,1,11,21,11,44 +3376,ORKA,"Oruka Therapeutics, Inc.",665322304,15.72,19.01,-3.29,-17.31,271100,268150,1.01,4215318,20.13,21.82,22.17,21.48,21.72,15.63,53.88,N/A,N/A,NGM,0,0,0,0,15,96,92,8,7,72 +3377,SVM,Silvercorp Metals Inc.,658610688,3.02,3.06,-0.04,-1.31,4551300,3675836,1.23,11101025,3.11,3.41,3.62,3.57,3.69,2.22,5.32,Basic Materials,Silver,ASE,0,0,0,1,15,94,84,10,13,132 +3378,PPERY,PT Bank Mandiri (Persero) Tbk,32538105856,13.74,13.9,-0.16,-1.15,4731,101901,0.05,1400120,14.31,15.23,16.12,16.1,16.52,13.2,20.07,Financial Services,Banks - Regional,PNK,0,0,0,1,15,55,39,74,4,57 +3379,RITR,Reitar Logtech Holdings Limited,218553296,3.5,3.3,0.2,6.06,15600,162584,0.1,569044,3.93,4.36,0.0,0.0,0.0,2.35,8.75,Industrials,Engineering & Construction,NCM,0,0,1,1,15,54,33,30,3,25 +3380,FLNC,"Fluence Energy, Inc.",2914220800,16.09,17.09,-1.0,-5.85,1946554,3005427,0.65,48357321,16.97,18.03,18.93,19.11,19.68,12.74,26.12,Utilities,Utilities - Renewable,NMS,1,0,0,1,15,50,17,21,5,117 +3381,BZH,"Beazer Homes USA, Inc.",829056128,25.63,26.57,-0.94,-3.54,261500,322590,0.68,8267981,28.28,30.1,30.62,30.29,30.77,25.48,38.22,Consumer Cyclical,Residential Construction,NYQ,1,0,0,1,15,49,39,94,8,136 +3382,GHG,GreenTree Hospitality Group Ltd.,241672816,2.4,2.38,0.02,0.84,3400,8822,0.39,21173,2.51,2.61,2.73,2.81,2.89,2.31,3.48,Consumer Cyclical,Lodging,NYQ,0,0,0,1,15,47,5,3,8,22 +3383,EVLV,"Evolv Technologies Holdings, Inc.",512037696,3.09,3.25,-0.16,-4.92,1878700,2308216,0.81,7132387,3.69,3.63,3.58,3.63,3.6,2.01,5.73,Industrials,Security & Protection Services,NCM,0,0,0,1,15,46,2,69,3,92 +3384,MDLZ,"Mondelez International, Inc.",77945061376,56.25,58.29,-2.04,-3.5,11652350,8761835,1.33,492853219,59.75,62.44,65.97,66.53,68.08,56.2,77.2,Consumer Defensive,Confectioners,NMS,1,0,0,1,15,45,27,59,12,146 +3385,WEX,WEX Inc.,6955323904,170.32,174.83,-4.51,-2.58,299395,379352,0.81,64611235,175.56,180.07,187.51,189.09,192.46,165.51,244.04,Technology,Software - Infrastructure,NYQ,0,0,0,0,15,44,14,46,2,52 +3386,HAFN,Hafnia Limited,2977310208,5.92,5.55,0.37,6.67,3419118,2638142,1.3,15617801,5.54,5.71,6.37,0.0,0.0,4.99,8.99,Industrials,Marine Shipping,NYQ,1,0,0,0,15,39,51,30,3,111 +3387,LI,Li Auto Inc.,23866411008,22.24,23.19,-0.95,-4.1,4049887,5782026,0.7,128592257,23.63,23.66,24.05,24.64,24.87,17.44,46.44,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,1,15,38,3,62,8,112 +3388,PSX,Phillips 66,48009990144,113.93,116.25,-2.32,-2.0,3799940,2815419,1.35,320760688,116.82,121.62,128.02,128.52,131.52,108.91,174.08,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,0,15,35,48,83,6,135 +3389,BHP,BHP Group Limited,123208114176,48.54,48.72,-0.18,-0.37,2373263,2190571,1.03,106330318,49.75,51.57,53.79,54.28,55.31,48.06,64.04,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,15,34,30,51,13,101 +3390,ZH,Zhihu Inc.,297903712,3.28,3.34,-0.06,-1.8,208100,249588,0.83,818649,3.57,3.6,3.69,3.85,3.91,2.55,5.28,Communication Services,Internet Content & Information,NYQ,0,0,0,0,15,33,3,5,9,87 +3391,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,9727932416,13.99,13.6,0.39,2.87,417,8138,0.05,113851,14.25,15.03,0.0,0.0,0.0,12.52,21.4,Financial Services,Banks - Regional,PNK,1,0,0,1,15,32,33,30,4,57 +3392,TNC,Tennant Company,1510014464,79.73,80.01,-0.28,-0.35,190800,169356,0.59,13502754,82.13,85.0,90.75,91.54,93.72,78.57,124.11,Industrials,Specialty Industrial Machinery,NYQ,0,0,0,1,15,27,54,76,3,48 +3393,PSEC,Prospect Capital Corporation,1849385344,4.22,4.24,-0.02,-0.47,2742681,4117340,0.67,17375174,4.32,4.49,4.77,4.84,4.96,4.09,6.25,Financial Services,Asset Management,NMS,0,0,0,1,15,25,37,35,4,70 +3394,ANDE,"The Andersons, Inc.",1438435456,42.22,42.21,0.01,0.02,283900,345324,0.81,14579580,42.03,44.06,47.06,47.62,48.99,39.25,61.46,Consumer Defensive,Food Distribution,NMS,1,0,0,0,15,24,18,77,12,55 +3395,ARTNA,Artesian Resources Corporation,315386496,29.71,30.68,-0.97,-3.16,56900,36488,1.56,1084058,31.69,32.94,34.81,35.54,36.38,29.45,41.29,Utilities,Utilities - Regulated Water,NMS,1,0,0,0,15,22,35,7,5,108 +3396,BG,Bunge Global SA,11340506112,81.22,77.38,3.84,4.96,2036683,1929728,1.22,156732511,80.02,83.78,91.03,92.63,95.58,75.75,114.92,Consumer Defensive,Farm Products,NYQ,1,0,0,1,15,21,53,24,12,82 +3397,FOLD,"Amicus Therapeutics, Inc.",2826705920,9.02,9.46,-0.44,-4.65,3242084,2463488,1.32,22220663,9.57,9.95,10.5,10.67,10.9,8.85,14.03,Healthcare,Biotechnology,NGM,1,0,0,1,15,18,17,74,11,100 +3398,SLB,Schlumberger Limited,54537232384,38.62,38.81,-0.19,-0.49,12096353,11690553,1.03,451489144,39.08,40.37,42.89,43.86,45.04,36.52,55.69,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,15,17,14,13,6,59 +3399,DKILY,"Daikin Industries,Ltd.",34120282112,11.52,11.78,-0.26,-2.21,59970,621547,0.1,7160222,11.73,11.94,12.72,13.08,13.39,10.89,17.14,Industrials,Building Products & Equipment,PNK,0,0,0,0,15,17,23,22,3,88 +3400,IGT,International Game Technology PLC,3512329216,17.4,17.71,-0.31,-1.75,1381785,1048830,1.32,18249642,17.85,18.68,20.1,20.62,21.29,16.83,27.27,Consumer Cyclical,Gambling,NYQ,1,0,0,1,15,17,11,15,8,63 +3401,ENTG,"Entegris, Inc.",15063537664,98.92,99.76,-0.84,-0.84,1745064,2129193,0.82,210619768,101.93,104.16,110.54,111.73,113.84,94.92,147.57,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,15,16,75,81,2,127 +3402,BWMX,"Betterware de México, S.A.P.I. de C.V.",403391392,10.81,10.77,0.04,0.37,20800,29348,0.66,317252,11.14,11.66,12.74,12.95,13.37,10.05,21.28,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,15,16,29,59,8,78 +3403,ALGN,"Align Technology, Inc.",16078036992,212.12,215.37,-3.25,-1.51,744750,737619,1.01,156463739,216.94,221.52,234.67,240.71,245.92,196.09,335.4,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,15,14,11,20,11,61 +3404,BMWKY,N/A,48258396160,26.16,26.46,-0.3,-1.13,24056,157105,0.15,4109867,26.74,26.63,28.42,29.18,29.65,23.0,41.65,Consumer Cyclical,Auto Manufacturers,PNK,0,0,0,0,15,12,20,48,8,112 +3405,CHRD,Chord Energy Corporation,7566733312,123.78,122.6,1.18,0.96,628149,922337,0.67,114166873,119.12,122.34,134.91,138.18,142.91,109.59,190.23,Energy,Oil & Gas E&P,NMS,0,0,0,1,15,11,43,52,6,76 +3406,WNS,WNS (Holdings) Limited,1934559872,43.17,44.6,-1.43,-3.21,576968,497695,0.86,21485492,47.02,48.73,51.69,53.02,54.41,39.85,72.57,Technology,Information Technology Services,NYQ,0,0,0,0,15,11,23,10,2,38 +3407,GMAB,Genmab A/S,14101642240,22.15,22.19,-0.04,-0.18,828482,1219896,0.68,27020696,21.31,21.73,24.16,25.22,26.16,19.85,31.88,Healthcare,Biotechnology,NMS,0,0,0,0,15,10,10,12,11,100 +3408,SDRL,Seadrill Limited,2368970240,36.64,37.8,-1.16,-3.07,946976,875528,1.08,32079345,37.95,38.69,41.56,42.31,43.36,34.74,56.46,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,15,9,58,61,6,140 +3409,SVV,"Savers Value Village, Inc.",1672648064,10.46,9.37,1.09,11.63,956700,707650,1.18,7402019,9.96,9.93,11.0,11.79,12.18,7.78,21.33,Consumer Cyclical,Specialty Retail,NYQ,1,0,0,0,15,5,4,12,8,78 +3410,LVRO,Lavoro Limited,482174112,4.14,4.08,0.06,1.35,2600,11252,0.23,46527,4.74,4.76,4.98,5.17,5.25,3.42,8.79,Basic Materials,Agricultural Inputs,NGM,0,0,0,1,15,4,10,84,13,83 +3411,HLLY,Holley Inc.,338303552,2.85,2.97,-0.12,-4.04,272900,452930,0.52,1290850,2.91,2.88,3.15,3.28,3.37,2.29,5.23,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,15,4,9,88,8,105 +3412,INDI,"indie Semiconductor, Inc.",786972160,4.16,4.28,-0.12,-2.8,5727000,5843584,0.94,24309309,4.33,4.3,4.71,4.98,5.12,3.16,7.82,Technology,Semiconductor Equipment & Materials,NCM,0,0,0,0,15,2,24,48,2,127 +3413,MBLY,Mobileye Global Inc.,13747271680,15.65,16.95,-1.3,-7.67,13081118,7679888,1.7,120190244,18.63,17.56,18.92,20.48,20.84,10.48,34.0,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,15,1,9,9,8,105 +3414,FLYX,"flyExclusive, Inc.",439029952,2.94,3.18,-0.24,-7.67,4800,20774,0.23,60992,2.8,2.67,3.46,3.85,4.09,1.79,24.21,Industrials,Airlines,ASE,0,0,0,1,15,1,8,72,3,6 +3415,EB,"Eventbrite, Inc.",319706944,3.3,3.45,-0.15,-4.35,943300,1531186,0.57,5052914,3.5,3.48,3.92,4.29,4.47,2.51,9.2,Technology,Software - Application,NYQ,0,0,0,0,15,1,3,13,2,29 +3416,TREE,"LendingTree, Inc.",519248576,36.27,38.86,-2.59,-6.66,377900,363620,1.04,13188498,39.75,43.05,45.52,44.41,45.51,24.55,62.49,Financial Services,Financial Conglomerates,NMS,0,0,0,1,14,98,97,96,4,133 +3417,ANNX,"Annexon, Inc.",515911616,4.83,4.84,-0.01,-0.21,1717700,1399612,1.23,6760126,5.15,5.5,5.7,5.59,5.71,3.86,8.4,Healthcare,Biotechnology,NMS,0,0,0,0,14,96,92,94,11,100 +3418,IONR,ioneer Ltd,227384896,3.89,4.11,-0.22,-5.35,4800,24500,0.2,95305,4.29,4.8,5.0,5.06,5.27,2.9,9.35,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,1,14,88,6,1,13,101 +3419,OLPX,"Olaplex Holdings, Inc.",1034159872,1.56,1.57,-0.01,-0.64,1547800,2152004,0.71,3357126,1.77,1.88,1.96,2.02,2.06,1.19,2.77,Consumer Cyclical,Specialty Retail,NMS,1,0,0,0,14,80,12,7,8,78 +3420,ICFI,"ICF International, Inc.",2253587968,120.11,119.14,0.97,0.81,245550,217757,1.13,26154793,122.6,133.81,144.7,144.61,149.92,114.99,179.67,Industrials,Consulting Services,NMS,1,0,1,1,14,79,31,60,3,102 +3421,ECO,Okeanis Eco Tankers Corp.,781350848,24.27,22.05,2.22,10.07,496400,218496,2.25,5302898,21.51,22.95,26.12,26.52,27.81,18.79,36.69,Industrials,Marine Shipping,NYQ,1,0,0,0,14,77,53,46,3,111 +3422,MBIN,Merchants Bancorp,1624621568,34.75,35.5,-0.75,-2.11,114150,170633,0.67,5929497,36.81,38.49,40.35,40.12,40.9,34.16,53.27,Financial Services,Banks - Regional,NCM,0,0,0,0,14,64,84,95,4,57 +3423,SKLTY,SEEK Limited,4722512384,26.47,27.25,-0.78,-2.86,133,18697,0.01,494910,28.92,30.62,31.21,31.17,31.74,26.13,36.87,Communication Services,Internet Content & Information,PNK,0,0,0,0,14,60,13,66,9,87 +3424,CCI,Crown Castle Inc.,38027350016,84.33,87.5,-3.17,-3.62,3357574,3068411,1.09,258759105,91.69,97.09,101.49,101.84,104.19,84.22,120.92,Real Estate,REIT - Specialty,NYQ,1,0,0,0,14,57,39,38,10,93 +3425,PSNY,Polestar Automotive Holding UK PLC,2369529088,1.15,1.11,0.04,3.6,5212933,5021173,1.04,5774349,1.09,1.13,1.23,1.35,1.41,0.61,2.33,Consumer Cyclical,Auto Manufacturers,NGM,1,0,0,0,14,53,1,2,8,112 +3426,UTZ,"Utz Brands, Inc.",1109304064,13.44,14.15,-0.71,-5.02,1296700,727778,1.51,9781336,15.46,16.18,16.63,16.63,16.84,13.37,20.04,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,14,50,28,69,12,120 +3427,GEL,"Genesis Energy, L.P.",1268734080,10.35,10.36,-0.01,-0.1,297500,543668,0.47,5626964,10.51,11.07,11.86,11.88,12.22,9.86,15.17,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,14,49,86,77,6,31 +3428,FCX,Freeport-McMoRan Inc.,56011534336,38.98,39.74,-0.76,-1.91,11790493,11445142,1.03,446131630,39.72,41.76,43.91,43.97,45.0,36.26,55.24,Basic Materials,Copper,NYQ,1,0,0,0,14,45,73,42,13,125 +3429,AMPH,"Amphastar Pharmaceuticals, Inc.",1761223936,36.36,36.63,-0.27,-0.74,391061,533389,0.73,19394024,38.66,41.81,44.26,44.64,45.99,34.69,56.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,14,44,12,89,11,96 +3430,AMWD,American Woodmark Corporation,1159614464,74.26,77.03,-2.77,-3.6,215700,157532,1.36,11698327,81.33,85.98,88.94,88.47,90.2,73.31,106.57,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,0,0,0,1,14,43,28,90,8,66 +3431,IAC,IAC Inc.,3596536832,41.21,41.69,-0.48,-1.15,664368,741653,0.9,30563519,43.65,46.01,48.83,49.4,50.78,40.76,58.29,Communication Services,Internet Content & Information,NMS,0,0,0,0,14,42,21,28,9,87 +3432,PTLO,Portillo's Inc.,622098624,9.93,9.2,0.73,7.93,2563200,1437542,1.77,14274792,9.63,10.38,11.36,11.79,12.34,8.38,16.17,Consumer Cyclical,Restaurants,NMS,1,0,0,0,14,36,2,9,8,68 +3433,FFWM,First Foundation Inc.,466183616,5.66,5.94,-0.28,-4.71,547100,519370,0.83,2939634,6.4,6.81,6.86,6.91,7.03,4.84,11.47,Financial Services,Banks - Regional,NYQ,0,0,0,1,14,36,26,94,4,57 +3434,GNK,Genco Shipping & Trading Limited,619561984,14.49,14.06,0.43,3.06,655400,481762,1.19,6980731,14.42,15.22,16.57,16.7,17.26,13.51,23.43,Industrials,Marine Shipping,NYQ,1,0,0,1,14,35,84,57,3,111 +3435,CDW,CDW Corporation,24405968896,183.14,181.34,1.8,0.99,1607872,1464563,1.1,268220067,178.0,184.52,201.87,205.29,211.69,168.43,263.37,Technology,Information Technology Services,NMS,1,0,0,1,14,32,38,60,2,38 +3436,EU,enCore Energy Corp.,624616000,3.37,3.49,-0.12,-3.44,1513500,1329000,1.11,4478730,3.48,3.58,3.75,3.76,3.84,3.02,5.05,Energy,Uranium,NCM,0,0,0,0,14,28,84,94,6,122 +3437,CMPR,Cimpress plc,1755720064,68.35,69.8,-1.45,-2.08,113380,147818,0.77,10103360,73.55,76.63,80.53,80.35,81.77,58.05,104.92,Industrials,Specialty Business Services,NMS,0,0,0,1,14,27,69,94,3,41 +3438,RGR,"Sturm, Ruger & Company, Inc.",583816128,34.77,34.88,-0.11,-0.32,157300,204028,0.63,7094054,35.53,37.07,39.91,40.86,42.09,34.11,48.2,Industrials,Aerospace & Defense,NYQ,0,0,0,1,14,20,15,9,3,21 +3439,NBR,Nabors Industries Ltd.,598839296,62.72,62.24,0.48,0.77,292400,327946,0.79,20568774,61.16,65.55,72.32,75.18,78.77,50.15,105.96,Energy,Oil & Gas Drilling,NYQ,0,0,0,0,14,18,13,2,6,140 +3440,PEGRY,Pennon Group Plc,1924645376,12.88,13.42,-0.54,-4.02,17156,63633,0.27,819593,14.51,14.78,15.23,15.42,15.58,12.56,18.63,Utilities,Utilities - Regulated Water,PNK,1,0,0,0,14,17,41,39,5,108 +3441,YALA,Yalla Group Limited,618000384,3.89,3.94,-0.05,-1.27,115300,261084,0.43,1015617,4.12,4.2,4.34,4.41,4.47,3.71,5.55,Technology,Software - Application,NYQ,0,0,0,1,14,17,20,79,2,29 +3442,LAB,Standard BioTools Inc.,651452288,1.63,1.75,-0.12,-6.86,1530700,1931666,0.77,3148616,1.82,1.85,1.96,2.01,2.04,1.21,3.04,Healthcare,Medical Devices,NMS,0,0,0,1,14,15,14,52,11,44 +3443,ARCB,ArcBest Corporation,2213835264,93.14,94.61,-1.47,-1.55,187067,282053,0.66,26270416,98.06,102.43,107.53,108.62,110.96,91.01,153.6,Industrials,Trucking,NMS,0,0,0,1,14,14,21,81,3,118 +3444,NOV,NOV Inc.,5641717760,14.5,14.62,-0.12,-0.82,2681410,3986428,0.67,57803206,14.78,15.22,16.34,16.71,17.18,13.95,21.23,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,14,13,24,27,6,59 +3445,TSHA,"Taysha Gene Therapies, Inc.",360699680,1.76,1.93,-0.17,-8.81,1796200,5113514,0.35,8999785,1.97,2.06,2.17,2.19,2.25,1.19,4.32,Healthcare,Biotechnology,NMS,0,0,1,0,14,13,92,95,11,100 +3446,THRM,Gentherm Incorporated,1195820288,38.6,39.26,-0.66,-1.68,187600,235632,0.77,9095395,39.93,41.32,45.02,46.35,47.81,37.95,62.93,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,14,11,25,11,8,105 +3447,AXL,"American Axle & Manufacturing Holdings, Inc.",671389056,5.55,5.71,-0.16,-2.8,2143100,1645114,1.21,9130383,5.97,6.16,6.46,6.6,6.74,5.43,8.98,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,14,11,20,44,8,105 +3448,VSH,"Vishay Intertechnology, Inc.",2260346880,16.36,16.64,-0.28,-1.68,1373209,2388054,0.49,39068565,17.18,17.46,18.87,19.43,19.91,14.95,24.69,Technology,Semiconductors,NYQ,0,0,0,1,14,10,28,18,2,107 +3449,USNA,"USANA Health Sciences, Inc.",665941760,33.87,34.94,-1.07,-3.06,130900,102656,1.02,3476959,35.87,36.92,39.79,41.26,42.51,31.44,52.75,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,14,7,14,11,12,120 +3450,URG,Ur-Energy Inc.,422826240,1.15,1.14,0.01,0.88,3202800,3771172,0.83,4336848,1.18,1.21,1.27,1.3,1.33,0.96,2.01,Energy,Uranium,ASE,0,0,0,1,14,6,40,86,6,122 +3451,GO,Grocery Outlet Holding Corp.,1602750592,16.5,16.32,0.18,1.1,1607551,2064521,0.78,34064596,16.71,17.29,18.9,19.85,20.57,13.6,29.19,Consumer Defensive,Grocery Stores,NMS,1,0,0,1,14,4,7,17,12,65 +3452,DXCM,"DexCom, Inc.",31282771968,77.76,80.09,-2.33,-2.91,4652730,3550915,1.31,276119158,78.67,77.19,84.01,88.14,90.22,62.34,142.0,Healthcare,Medical Devices,NMS,0,0,0,0,14,3,21,82,11,44 +3453,SPT,"Sprout Social, Inc.",1750672512,30.5,31.68,-1.18,-3.72,590315,557320,1.06,16998260,31.82,31.34,33.55,35.5,36.16,25.05,68.41,Technology,Software - Application,NCM,0,0,0,0,14,3,3,58,2,29 +3454,WEST,Westrock Coffee Company,589617920,6.12,6.26,-0.14,-2.24,253100,353632,0.72,2164228,6.56,6.86,7.76,8.13,8.48,5.28,11.21,Consumer Defensive,Packaged Foods,NGM,0,0,0,0,14,2,36,19,12,120 +3455,WBTN,WEBTOON Entertainment Inc.,1674484736,13.05,13.25,-0.2,-1.51,166739,368691,0.44,4811418,13.2,12.77,0.0,0.0,0.0,10.05,25.66,Communication Services,Internet Content & Information,NMS,0,0,0,0,14,1,14,30,9,87 +3456,APOG,"Apogee Enterprises, Inc.",1152989312,50.75,52.52,-1.77,-3.37,489400,196234,2.49,9958876,69.21,73.54,70.46,68.17,67.75,50.67,87.93,Industrials,Building Products & Equipment,NMS,0,0,0,0,13,90,69,67,3,88 +3457,SA,Seabridge Gold Inc.,1101301760,11.99,11.92,0.07,0.59,480700,619534,0.73,7428213,12.32,13.65,14.82,14.76,15.34,9.31,20.55,Basic Materials,Gold,NYQ,0,0,0,1,13,79,59,16,13,46 +3458,SYRE,"Spyre Therapeutics, Inc.",1436334848,22.46,24.02,-1.56,-6.49,687200,587818,1.17,13202392,24.5,26.53,28.1,27.69,28.53,20.07,47.97,Healthcare,Biotechnology,NMS,0,0,0,0,13,67,89,98,11,100 +3459,UWMC,UWM Holdings Corporation,9486367744,5.46,5.68,-0.22,-3.87,4696112,3483292,1.35,19018774,5.8,6.14,6.7,6.69,6.89,5.32,9.74,Financial Services,Mortgage Finance,NYQ,0,0,0,1,13,61,82,90,4,89 +3460,HCM,HUTCHMED (China) Limited,2693556224,15.03,15.23,-0.2,-1.31,44758,71989,0.62,1081995,15.3,16.3,17.35,17.38,17.93,11.93,21.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,13,57,58,42,11,96 +3461,ASC,Ardmore Shipping Corporation,563372864,13.41,12.56,0.85,6.77,956000,951270,0.91,12756531,12.18,12.76,15.03,15.35,16.11,10.86,23.44,Industrials,Marine Shipping,NYQ,0,0,0,1,13,56,91,71,3,111 +3462,SIG,Signet Jewelers Limited,3332745984,76.63,74.48,2.15,2.89,2209389,1101634,2.01,84418210,81.39,86.52,89.53,89.46,91.5,72.26,112.06,Consumer Cyclical,Luxury Goods,NYQ,1,0,0,0,13,55,42,89,8,75 +3463,AOS,A. O. Smith Corporation,9958319104,67.58,68.68,-1.1,-1.6,1098056,1005067,1.09,67922430,69.52,72.26,76.8,77.28,79.05,67.17,92.45,Industrials,Specialty Industrial Machinery,NYQ,1,0,0,0,13,46,55,73,3,48 +3464,VIPS,Vipshop Holdings Limited,6662996992,12.98,13.14,-0.16,-1.22,5375973,2989951,1.72,38809563,13.36,13.66,14.18,14.37,14.59,11.5,20.19,Consumer Cyclical,Internet Retail,NYQ,1,0,0,1,13,44,14,40,8,56 +3465,VIV,Telefônica Brasil S.A.,12622735360,7.71,7.75,-0.04,-0.52,762598,953112,0.7,7348494,7.91,8.35,8.85,8.91,9.14,7.47,11.43,Communication Services,Telecom Services,NYQ,1,0,0,1,13,40,28,80,9,98 +3466,ITUB,Itaú Unibanco Holding S.A.,46269616128,5.04,5.1,-0.06,-1.18,25128724,27111004,0.93,136639459,5.15,5.46,5.87,5.9,6.09,4.86,7.27,Financial Services,Banks - Regional,NYQ,0,0,0,1,13,39,43,84,4,57 +3467,NDSN,Nordson Corporation,11410041856,200.12,202.09,-1.97,-0.97,567624,333560,1.7,66752026,215.83,230.46,241.26,242.19,248.72,196.83,279.38,Industrials,Specialty Industrial Machinery,NMS,0,0,0,0,13,39,23,52,3,48 +3468,TEN,Tsakos Energy Navigation Limited,565917440,19.18,18.02,1.16,6.44,819100,396138,1.88,7597927,17.63,18.58,21.04,21.37,22.29,15.88,31.48,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,13,38,79,85,6,31 +3469,TAL,TAL Education Group,5758818304,9.25,9.53,-0.28,-2.94,4744063,5906073,0.8,54631175,9.78,9.99,10.19,10.22,10.31,7.35,15.52,Consumer Defensive,Education & Training Services,NYQ,0,0,0,1,13,37,48,94,12,47 +3470,ZIMV,ZimVie Inc.,372309152,13.49,13.74,-0.25,-1.82,120700,135396,0.86,1826492,13.88,14.21,15.21,15.24,15.55,13.01,22.4,Healthcare,Medical Devices,NMS,0,0,0,1,13,37,89,97,11,44 +3471,RRR,"Red Rock Resorts, Inc.",4430602752,43.19,43.94,-0.75,-1.71,818975,620586,1.32,26803108,46.24,48.42,50.99,51.08,52.16,42.46,63.28,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,0,13,34,68,70,8,124 +3472,INGM,Ingram Micro Holding Corporation,4635465216,19.74,19.59,0.15,0.77,281051,345677,0.81,6823664,20.49,21.66,0.0,0.0,0.0,18.9,25.69,Technology,Information Technology Services,NYQ,0,0,0,0,13,31,33,30,2,38 +3473,ARE,"Alexandria Real Estate Equities, Inc.",17020118016,94.99,97.39,-2.4,-2.46,1502460,1310697,1.15,124503105,99.0,103.26,109.41,110.56,113.31,94.57,130.14,Real Estate,REIT - Office,NYQ,1,0,0,0,13,27,49,63,10,84 +3474,SJW,SJW Group,1512036736,45.47,46.27,-0.8,-1.73,276900,229986,1.18,10457464,49.6,52.21,55.04,55.87,57.2,45.15,65.15,Utilities,Utilities - Regulated Water,NMS,0,0,0,0,13,27,28,18,5,108 +3475,ARL,"American Realty Investors, Inc.",223706432,13.55,13.85,-0.3,-2.17,2500,11910,0.16,161381,15.06,15.38,15.85,16.08,16.28,12.51,25.96,Real Estate,Real Estate Services,NYQ,0,0,0,0,13,25,22,68,10,91 +3476,HLX,"Helix Energy Solutions Group, Inc.",1324825856,8.71,9.05,-0.34,-3.76,2470500,1513980,1.39,13186766,9.4,9.75,10.2,10.23,10.44,8.66,13.05,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,13,24,76,48,6,59 +3477,AMKR,"Amkor Technology, Inc.",6417331200,25.58,26.02,-0.44,-1.69,823177,1322848,0.62,33838452,26.16,26.69,28.81,29.15,29.81,24.1,44.86,Technology,Semiconductor Equipment & Materials,NMS,1,0,0,0,13,22,91,76,2,127 +3478,ELP,Companhia Paranaense de Energia - COPEL,4109782528,5.78,5.93,-0.15,-2.53,196043,303651,0.65,1755103,5.99,6.23,6.69,6.82,7.02,5.72,8.51,Utilities,Utilities - Diversified,NYQ,0,0,0,1,13,22,28,53,5,99 +3479,OPCH,"Option Care Health, Inc.",4082641920,23.99,24.14,-0.15,-0.62,1767274,2313847,0.76,55509189,23.44,24.25,27.01,27.74,28.72,21.39,34.63,Healthcare,Medical Care Facilities,NMS,0,0,0,0,13,22,19,39,11,95 +3480,CRI,"Carter's, Inc.",1865728640,51.77,51.04,0.73,1.43,703958,1263911,0.56,65432673,53.98,55.38,59.68,61.08,62.56,50.25,88.03,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,13,20,15,47,8,18 +3481,DVN,Devon Energy Corporation,23641831424,35.99,35.15,0.84,2.39,11333110,10203164,1.11,367211889,33.83,35.48,39.52,40.67,42.41,30.39,55.09,Energy,Oil & Gas E&P,NYQ,0,0,0,0,13,19,26,15,6,76 +3482,AMX,"América Móvil, S.A.B. de C.V.",42701533184,13.73,13.93,-0.2,-1.44,1068083,1678010,0.64,23039077,14.36,14.83,15.86,16.19,16.6,13.68,20.31,Communication Services,Telecom Services,NYQ,0,0,0,1,13,18,34,22,9,98 +3483,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,16077795328,16.23,16.3,-0.07,-0.43,508929,514597,0.99,8351909,16.52,16.99,18.24,18.74,19.25,15.35,26.85,Communication Services,Telecom Services,NYQ,0,0,0,1,13,17,16,28,9,98 +3484,APTV,Aptiv PLC,14290173952,59.35,60.8,-1.45,-2.38,3578565,4338179,0.71,257470917,59.5,59.98,65.85,68.52,70.52,51.47,88.89,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,13,17,11,8,8,105 +3485,ACRE,Ares Commercial Real Estate Corporation,311435648,5.44,5.71,-0.27,-4.73,884000,613354,1.44,3336646,6.08,6.31,6.52,6.62,6.74,5.35,10.53,Real Estate,REIT - Mortgage,NYQ,0,0,0,0,13,16,19,62,10,104 +3486,AMTM,"Amentum Holdings, Inc.",5476728320,22.51,21.49,1.02,4.75,2552923,2856002,0.89,64288606,22.11,23.84,0.0,0.0,0.0,18.38,34.5,Industrials,Specialty Business Services,NYQ,0,0,0,0,13,15,33,30,3,41 +3487,BTE,Baytex Energy Corp.,2149405440,2.73,2.68,0.05,1.87,23231095,12203800,1.88,33316374,2.59,2.7,3.01,3.11,3.24,2.19,4.08,Energy,Oil & Gas E&P,NYQ,1,0,0,1,13,15,39,8,6,76 +3488,FLWS,"1-800-FLOWERS.COM, Inc.",463557728,7.16,7.26,-0.1,-1.38,483100,425442,1.12,3046165,7.73,7.89,8.37,8.52,8.71,7.01,11.42,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,13,15,75,74,8,78 +3489,HAL,Halliburton Company,23745898496,26.97,27.03,-0.06,-0.22,11458674,9451537,1.08,254907946,27.65,28.47,30.43,31.2,32.07,25.51,41.56,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,13,13,15,15,6,59 +3490,APA,APA Corporation,8760345600,23.68,23.68,0.0,0.0,5591570,6759661,0.83,160068775,22.74,22.96,25.41,26.52,27.43,20.32,36.05,Energy,Oil & Gas E&P,NMS,1,0,0,1,13,11,13,11,6,76 +3491,NE,Noble Corporation plc,5230090240,32.61,32.66,-0.05,-0.15,1784876,1888004,0.97,61567812,31.79,32.38,35.71,36.86,38.13,28.4,52.16,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,13,9,24,46,6,140 +3492,TRIP,"Tripadvisor, Inc.",2101188224,14.2,15.08,-0.88,-5.84,2702506,2451638,1.1,34813259,14.53,14.52,15.82,16.43,16.89,12.93,28.76,Consumer Cyclical,Travel Services,NMS,0,0,0,0,13,8,15,64,8,2 +3493,RIG,Transocean Ltd.,3529490432,4.03,3.99,0.04,1.0,30923932,21765751,1.42,87715981,3.9,4.04,4.56,4.77,4.99,3.4,6.88,Energy,Oil & Gas Drilling,NYQ,1,0,0,0,13,6,8,10,6,140 +3494,CAR,"Avis Budget Group, Inc.",3019163904,84.56,85.92,-1.36,-1.58,624598,673238,0.93,56929004,86.58,89.62,96.75,102.58,106.46,65.73,176.79,Industrials,Rental & Leasing Services,NMS,1,0,0,0,13,5,4,18,3,54 +3495,TBI,"TrueBlue, Inc.",216075552,7.31,7.58,-0.27,-3.56,133000,182614,0.61,1334908,7.96,7.94,8.72,9.29,9.53,6.63,14.91,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,13,3,7,9,3,126 +3496,QDMI,QDM International Inc.,562708864,1.93,1.93,-0.0,-0.0,0,4,25.0,8,2.27,2.58,3.52,4.17,4.58,1.04,15.99,Financial Services,Insurance Brokers,OQB,0,0,0,1,12,97,2,100,4,26 +3497,BLDR,"Builders FirstSource, Inc.",16107297792,139.96,143.5,-3.54,-2.47,1550744,1381805,1.12,193397437,151.63,162.94,168.87,167.35,171.14,130.75,214.7,Industrials,Building Products & Equipment,NYQ,0,0,0,1,12,79,22,95,3,88 +3498,LEN,Lennar Corporation,36059140096,129.56,133.54,-3.98,-2.98,3224374,2447439,1.32,317090191,142.12,154.17,161.91,160.18,164.52,129.36,193.8,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,12,76,60,88,8,136 +3499,NSIT,"Insight Enterprises, Inc.",5003761664,157.51,157.54,-0.03,-0.02,395445,426967,0.93,67251570,155.74,164.63,180.99,181.79,187.69,146.56,228.07,Technology,Electronics & Computer Distribution,NMS,0,0,0,0,12,76,74,84,2,42 +3500,GOGL,Golden Ocean Group Limited,1872801536,9.33,8.99,0.34,3.78,2813620,1638402,1.72,15286291,9.22,9.92,10.94,10.97,11.41,8.52,15.77,Industrials,Marine Shipping,NMS,1,0,0,1,12,64,89,70,3,111 +3501,MLYS,"Mineralys Therapeutics, Inc.",557409216,9.87,11.2,-1.33,-11.88,435300,228346,1.9,2253775,12.25,12.53,12.54,12.52,12.58,7.95,16.9,Healthcare,Biotechnology,NMS,0,0,0,0,12,64,68,5,11,100 +3502,TNK,Teekay Tankers Ltd.,1446743552,45.36,42.11,3.25,7.72,792600,403666,1.96,18310290,40.66,42.83,49.5,50.39,52.79,36.04,74.2,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,12,55,88,93,6,31 +3503,SHECY,"Shin-Etsu Chemical Co., Ltd.",65065529344,16.26,16.35,-0.09,-0.55,22852,348297,0.07,5663309,16.83,17.66,18.84,18.9,19.4,15.49,23.23,Basic Materials,Chemicals,PNK,0,0,0,1,12,46,64,86,13,121 +3504,BLD,TopBuild Corp.,9426068480,313.45,319.5,-6.05,-1.89,190659,315157,0.6,98785965,326.54,346.46,369.69,368.99,379.43,302.7,495.68,Industrials,Engineering & Construction,NYQ,0,0,0,1,12,44,82,95,3,25 +3505,VTEX,VTEX,1099692416,5.89,5.95,-0.06,-1.01,594000,610376,0.88,3595115,6.0,6.24,6.64,6.67,6.82,5.6,9.59,Technology,Software - Application,NYQ,0,0,0,1,12,44,61,96,2,29 +3506,RMR,The RMR Group Inc.,327310176,19.34,19.43,-0.09,-0.46,122900,101342,1.18,1959954,20.6,21.68,22.8,22.93,23.44,19.11,27.04,Real Estate,Real Estate Services,NCM,0,0,0,0,12,41,37,52,10,91 +3507,MTA,Metalla Royalty & Streaming Ltd.,245867600,2.62,2.62,-0.0,-0.0,374600,394070,0.95,1032463,2.67,2.87,3.03,3.07,3.17,2.32,4.08,Basic Materials,Other Precious Metals & Mining,ASE,0,0,0,1,12,38,22,7,13,73 +3508,IMNM,"Immunome, Inc.",665363072,10.6,10.66,-0.06,-0.56,865100,850102,1.0,9011082,11.26,11.82,12.98,13.1,13.5,8.97,30.96,Healthcare,Biotechnology,NCM,0,0,0,0,12,32,56,98,11,100 +3509,ACIU,AC Immune SA,277040160,2.72,2.8,-0.08,-2.86,73300,135896,0.54,369637,2.87,3.01,3.21,3.23,3.32,2.25,4.98,Healthcare,Biotechnology,NGM,0,0,0,0,12,32,64,97,11,100 +3510,EDU,New Oriental Education & Technology Group Inc.,10254365696,61.59,63.77,-2.18,-3.42,1375294,1436396,0.96,88467630,62.34,62.54,66.37,67.17,68.27,54.0,98.2,Consumer Defensive,Education & Training Services,NYQ,0,0,0,1,12,31,58,94,12,47 +3511,BTSGY,BTS Group Holdings Public Company Limited,2655476992,16.5,16.5,0.0,0.0,0,2,50.0,33,20.15,20.58,20.82,20.88,20.98,16.5,20.92,Industrials,Railroads,PNK,0,0,0,1,12,31,29,21,3,94 +3512,HOG,"Harley-Davidson, Inc.",3678468096,27.8,28.89,-1.09,-3.77,1197902,1347724,1.11,37466726,30.45,31.83,33.66,34.01,34.78,27.7,44.16,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,12,29,24,25,8,138 +3513,OTEX,Open Text Corporation,7355727360,27.5,27.87,-0.37,-1.33,593829,733021,0.81,20158078,28.58,29.49,31.09,31.67,32.39,26.96,45.47,Technology,Software - Application,NMS,0,0,0,0,12,28,12,65,2,29 +3514,COLD,"Americold Realty Trust, Inc.",6038964736,20.89,21.17,-0.28,-1.32,2087058,2188829,0.95,45724636,21.63,22.74,24.68,25.1,25.9,20.58,30.45,Real Estate,REIT - Industrial,NYQ,0,0,0,0,12,28,30,35,10,142 +3515,ASH,Ashland Inc.,3319145728,68.92,70.35,-1.43,-2.03,278061,458453,0.61,31596580,72.26,75.81,82.36,83.83,86.48,68.54,102.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,12,26,52,16,13,128 +3516,BKD,Brookdale Senior Living Inc.,974151488,4.89,4.88,0.01,0.2,2703600,1850974,1.31,9051263,5.11,5.43,5.98,5.99,6.19,4.71,8.12,Healthcare,Medical Care Facilities,NYQ,1,0,0,1,12,26,90,93,11,95 +3517,PANL,"Pangaea Logistics Solutions, Ltd.",352740384,5.43,5.43,-0.0,-0.0,212300,222436,0.93,1207827,5.37,5.62,6.2,6.31,6.55,4.82,9.52,Industrials,Marine Shipping,NCM,0,0,0,1,12,26,62,84,3,111 +3518,MRAAY,"Murata Manufacturing Co., Ltd.",30336253952,7.87,8.13,-0.26,-3.2,11360,585803,0.02,4610270,8.05,8.34,9.04,9.18,9.44,7.48,12.0,Technology,Electronic Components,PNK,1,0,0,1,12,25,75,51,2,19 +3519,TEX,Terex Corporation,2938532096,43.99,44.93,-0.94,-2.09,432637,747527,0.58,32883714,46.78,49.4,52.65,53.26,54.83,43.81,68.08,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,12,24,18,58,3,103 +3520,CTNM,"Contineum Therapeutics, Inc.",344649568,13.29,13.37,-0.08,-0.6,164400,102494,1.59,1362145,14.19,15.0,16.26,0.0,0.0,12.33,22.0,Healthcare,Biotechnology,NMS,0,0,0,0,12,22,87,30,11,100 +3521,NVEE,"NV5 Global, Inc.",1245423872,18.87,19.14,-0.27,-1.41,597300,449758,1.29,8486934,19.39,20.58,22.3,22.79,23.61,18.36,28.29,Industrials,Engineering & Construction,NMS,1,0,0,1,12,21,22,18,3,25 +3522,HVT,"Haverty Furniture Companies, Inc.",354688160,21.49,21.56,-0.07,-0.32,133700,163340,0.65,3510177,22.19,22.89,24.82,25.48,26.21,21.07,37.05,Consumer Cyclical,Home Improvement Retail,NYQ,0,0,0,0,12,19,11,68,8,114 +3523,MDB,"MongoDB, Inc.",19927607296,245.22,248.68,-3.46,-1.39,1229744,2114011,0.58,518397780,257.79,271.73,284.71,291.11,299.85,212.74,509.62,Technology,Software - Infrastructure,NGM,0,0,0,0,12,16,4,89,2,52 +3524,NSP,"Insperity, Inc.",2832520960,75.33,75.77,-0.44,-0.58,302925,420000,0.72,31638601,77.5,79.21,85.63,88.14,90.43,71.69,117.5,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,12,16,13,54,3,126 +3525,SIMO,Silicon Motion Technology Corporation,1783777536,52.96,55.17,-2.21,-4.01,178846,292961,0.61,15515214,55.34,55.79,59.83,60.94,62.07,50.5,85.87,Technology,Semiconductors,NMS,0,0,0,1,12,14,75,48,2,107 +3526,CX,"CEMEX, S.A.B. de C.V.",8094603264,5.57,5.69,-0.12,-2.11,20620728,10745707,1.92,59853590,5.65,5.68,6.09,6.24,6.38,5.0,9.27,Basic Materials,Building Materials,NYQ,0,0,1,1,12,13,19,87,13,79 +3527,DOOO,BRP Inc.,3722254592,50.99,51.09,-0.1,-0.2,80925,148322,0.55,7562939,50.98,51.7,57.13,59.1,60.87,46.85,75.59,Consumer Cyclical,Recreational Vehicles,NMS,0,0,0,1,12,12,18,15,8,138 +3528,MERC,Mercer International Inc.,435328576,6.32,6.51,-0.19,-2.92,411200,328916,1.23,2078749,6.44,6.43,6.91,7.16,7.31,5.33,11.2,Basic Materials,Paper & Paper Products,NMS,0,0,0,1,12,12,21,26,13,115 +3529,VC,Visteon Corporation,2277454592,82.46,84.92,-2.46,-2.9,213772,298199,0.72,24589489,88.01,90.22,96.99,100.35,103.08,82.14,123.73,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,12,10,14,9,8,105 +3530,VPG,"Vishay Precision Group, Inc.",294956032,22.28,22.72,-0.44,-1.94,99300,112898,0.79,2515368,23.19,23.46,25.92,27.03,27.83,20.83,35.98,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,12,7,21,10,2,32 +3531,SCGX,"Saxon Capital Group, Inc.",685748480,8.5,14.5,-6.0,-41.38,100,40,2.5,340,13.88,13.45,12.43,12.44,12.05,6.99,15.2,Financial Services,Shell Companies,PNK,0,0,0,1,12,6,23,7,4,77 +3532,EYE,"National Vision Holdings, Inc.",828447936,10.52,10.54,-0.02,-0.19,1311400,1450062,0.88,15254653,10.93,11.07,12.27,13.19,13.68,9.56,24.11,Consumer Cyclical,Specialty Retail,NMS,0,0,0,0,12,4,4,37,8,78 +3533,ALTG,Alta Equipment Group Inc.,215833696,6.32,6.49,-0.17,-2.62,236500,289866,0.71,1831953,6.84,7.0,7.64,8.09,8.37,5.4,13.67,Industrials,Rental & Leasing Services,NYQ,0,0,0,1,12,2,4,13,3,54 +3534,PGNY,"Progyny, Inc.",1597475840,18.76,18.25,0.51,2.79,1941500,1724546,1.11,32352483,16.5,16.31,20.23,22.09,23.42,13.39,42.08,Healthcare,Health Information Services,NMS,0,0,0,1,12,1,8,53,11,45 +3535,DNA,"Ginkgo Bioworks Holdings, Inc.",638590976,9.78,11.11,-1.33,-11.97,1282700,1341026,0.9,13115234,10.09,9.5,14.38,18.47,20.34,5.26,64.4,Healthcare,Biotechnology,NYQ,0,0,0,0,12,0,0,14,11,100 +3536,SDHC,Smith Douglas Homes Corp.,1172821632,22.87,22.56,0.31,1.37,216800,95674,2.14,2188064,26.98,29.89,30.99,30.54,31.22,20.55,39.5,Real Estate,Real Estate - Development,NYQ,0,0,0,0,11,94,17,30,10,106 +3537,GLASF,Glass House Brands Inc.,450445984,5.76,5.88,-0.12,-2.04,51900,127428,0.1,733985,6.05,6.69,7.39,7.31,7.62,5.24,10.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,11,91,83,95,11,96 +3538,WING,Wingstop Inc.,8134752256,274.69,278.47,-3.78,-1.36,613423,602736,1.02,165565553,295.3,316.38,342.18,339.04,349.37,262.5,433.86,Consumer Cyclical,Restaurants,NMS,0,0,0,0,11,89,94,91,8,68 +3539,KRO,"Kronos Worldwide, Inc.",1026121152,8.92,9.09,-0.17,-1.87,148200,192318,0.6,1715477,9.74,10.39,10.96,10.89,11.16,8.26,14.5,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,11,66,89,65,13,128 +3540,ELAN,Elanco Animal Health Incorporated,5709776896,11.43,11.55,-0.12,-1.04,4499532,4678637,0.96,53476822,12.04,12.57,13.48,13.61,13.97,11.11,18.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,0,0,0,0,11,50,51,92,11,96 +3541,STNG,Scorpio Tankers Inc.,2771296256,54.85,52.39,2.46,4.7,1240109,997752,1.24,54726696,50.44,53.19,61.14,62.27,65.14,45.94,84.67,Energy,Oil & Gas Midstream,NYQ,1,0,0,1,11,45,88,80,6,31 +3542,OCGN,"Ocugen, Inc.",242058064,0.79,0.83,-0.04,-5.28,3978300,4861124,0.81,3825705,0.84,0.89,1.04,1.06,1.11,0.49,2.1,Healthcare,Biotechnology,NCM,0,0,0,0,11,42,99,44,11,100 +3543,BAX,Baxter International Inc.,15108287488,29.42,29.59,-0.17,-0.57,5061755,4519137,1.12,132953011,29.95,31.62,34.2,34.83,36.01,28.34,44.01,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,1,11,34,14,28,11,61 +3544,LYB,LyondellBasell Industries N.V.,23716978688,72.48,73.03,-0.55,-0.75,2906033,2931217,0.99,212454618,74.75,78.62,85.57,86.86,89.69,72.21,107.02,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,11,33,31,41,13,128 +3545,FUL,H.B. Fuller Company,3451889664,61.29,63.19,-1.9,-3.01,330080,314478,1.05,19274357,67.33,71.34,75.33,75.67,77.46,60.98,87.67,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,11,33,49,57,13,128 +3546,MAN,ManpowerGroup Inc.,2597927168,54.52,55.35,-0.83,-1.5,478511,642656,0.74,35037605,57.75,60.24,64.89,66.08,67.96,53.7,78.87,Industrials,Staffing & Employment Services,NYQ,0,0,0,0,11,30,23,28,3,126 +3547,FC,Franklin Covey Co.,465406240,31.25,35.3,-4.05,-11.47,292200,73806,3.96,2306438,36.12,37.11,38.37,38.67,39.18,30.17,44.46,Consumer Defensive,Education & Training Services,NYQ,1,0,0,1,11,30,26,18,12,47 +3548,LAND,Gladstone Land Corporation,383919104,10.4,10.61,-0.21,-1.98,299400,310018,0.95,3224187,10.91,11.55,12.53,12.77,13.21,10.31,15.36,Real Estate,REIT - Specialty,NGM,0,0,0,0,11,29,46,15,10,93 +3549,GGB,Gerdau S.A.,5756717056,2.72,2.84,-0.12,-4.23,8461857,10755005,0.79,29253614,3.01,3.16,3.29,3.34,3.42,2.7,4.04,Basic Materials,Steel,NYQ,0,0,0,0,11,28,15,18,13,130 +3550,PLYM,"Plymouth Industrial REIT, Inc.",759764480,16.56,16.98,-0.42,-2.47,497500,357962,1.25,5927851,17.66,18.57,20.05,20.28,20.85,16.37,24.71,Real Estate,REIT - Industrial,NYQ,0,0,0,0,11,28,42,66,10,142 +3551,HCC,"Warrior Met Coal, Inc.",2742696192,50.43,52.43,-2.0,-3.81,791601,698420,1.13,35221321,56.29,59.99,61.48,60.84,61.96,50.4,75.53,Basic Materials,Coking Coal,NYQ,0,0,0,0,11,26,83,95,13,139 +3552,MTAL,MAC Copper Limited,838398528,10.17,10.42,-0.25,-2.4,205100,241888,0.65,2460001,10.96,11.59,12.14,12.17,12.45,9.88,15.26,Basic Materials,Copper,NYQ,0,0,0,1,11,26,76,25,13,125 +3553,PKST,Peakstone Realty Trust,383833280,10.55,10.54,0.01,0.09,257700,202822,1.09,2139772,11.33,12.02,12.68,12.97,13.34,9.89,16.86,Real Estate,REIT - Office,NYQ,0,0,0,0,11,26,9,22,10,84 +3554,REXR,"Rexford Industrial Realty, Inc.",8819214336,37.17,38.25,-1.08,-2.82,1841243,1898765,0.97,70577092,38.9,40.7,43.97,44.78,46.15,36.92,56.14,Real Estate,REIT - Industrial,NYQ,0,0,0,0,11,25,30,48,10,142 +3555,W,Wayfair Inc.,5680697344,44.1,45.33,-1.23,-2.71,3413450,4644115,0.74,204805464,46.26,46.64,48.88,49.8,50.46,37.35,76.18,Consumer Cyclical,Internet Retail,NYQ,0,0,0,0,11,23,18,65,8,56 +3556,TX,Ternium S.A.,5688987136,28.55,28.98,-0.43,-1.48,153651,186211,0.83,5316324,29.81,31.24,33.47,34.0,35.0,28.4,44.44,Basic Materials,Steel,NYQ,1,0,0,0,11,23,27,56,13,130 +3557,PUK,Prudential plc,20304508928,14.64,15.18,-0.54,-3.56,1075932,1008641,1.07,14766505,15.82,16.23,17.22,17.77,18.19,14.63,22.07,Financial Services,Insurance - Life,NYQ,1,0,0,0,11,20,21,11,4,17 +3558,POAHY,Porsche Automobil Holding SE,11307395072,3.62,3.7,-0.08,-2.16,23492,726408,0.03,2629597,3.68,3.78,4.13,4.25,4.38,3.47,5.58,Consumer Cyclical,Auto Manufacturers,PNK,0,0,1,1,11,18,20,20,8,112 +3559,IIIN,"Insteel Industries, Inc.",478576320,24.04,24.63,-0.59,-2.4,141600,131200,0.82,3154048,27.07,28.03,29.33,29.64,30.12,23.6,38.4,Industrials,Metal Fabrication,NYQ,0,0,0,0,11,17,26,78,3,43 +3560,ALB,Albemarle Corporation,10270678016,86.53,87.38,-0.85,-0.97,1409303,2026878,0.7,175385751,91.64,95.27,100.14,104.86,107.91,71.97,143.19,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,11,14,3,4,13,128 +3561,VRN,Veren Inc.,3373158912,5.48,5.44,0.04,0.74,17349317,9123810,1.9,49998479,5.14,5.3,6.1,6.31,6.6,4.39,9.28,Energy,Oil & Gas E&P,NYQ,1,0,0,1,11,14,46,16,6,76 +3562,LEA,Lear Corporation,5043412480,90.87,92.81,-1.94,-2.09,407327,731347,0.56,66457504,94.74,97.16,105.86,109.25,112.45,90.42,147.11,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,11,13,13,26,8,105 +3563,IONS,"Ionis Pharmaceuticals, Inc.",5384282624,33.46,34.1,-0.64,-1.88,1136169,1418543,0.8,47464447,35.44,36.71,39.93,40.71,41.82,33.16,53.17,Healthcare,Biotechnology,NMS,0,0,0,1,11,11,43,82,11,100 +3564,BRY,Berry Corporation,366999040,4.77,4.55,0.22,4.84,2159400,1488990,1.44,7102482,4.23,4.39,5.13,5.36,5.63,3.72,8.88,Energy,Oil & Gas E&P,NMS,1,0,0,1,11,11,19,13,6,76 +3565,XRX,Xerox Holdings Corporation,1125584768,9.05,8.92,0.13,1.46,2737000,2711248,1.0,24536795,8.65,8.78,9.98,10.52,10.95,8.02,19.78,Technology,Information Technology Services,NMS,0,0,0,0,11,10,4,52,2,38 +3566,WNC,Wabash National Corporation,729795520,16.47,16.76,-0.29,-1.73,650300,498846,1.04,8215993,17.54,18.18,19.56,20.13,20.71,15.94,30.07,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,11,10,17,47,3,103 +3567,SHEN,Shenandoah Telecommunications Company,654133120,11.98,12.55,-0.57,-4.54,185700,245924,0.73,2946169,12.73,13.18,14.63,15.21,15.76,11.87,22.27,Communication Services,Telecom Services,NMS,0,0,0,1,11,6,30,40,9,98 +3568,ZI,ZoomInfo Technologies Inc.,3444590592,9.43,9.61,-0.18,-1.87,4595734,9182639,0.5,86592289,10.45,10.61,11.34,11.98,12.31,7.65,18.7,Technology,Software - Application,NMS,0,0,0,0,11,5,4,6,2,29 +3569,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",288262784,2.7,2.7,0.0,0.0,10282,430,5.52,1161,2.72,2.82,3.1,3.2,3.29,2.45,5.55,Real Estate,REIT - Diversified,PNK,1,0,0,1,11,5,100,100,10,113 +3570,CNXC,Concentrix Corporation,2965455616,45.75,45.6,0.15,0.33,411076,672634,0.61,30773006,44.15,45.12,53.27,56.91,59.86,36.28,106.1,Technology,Information Technology Services,NMS,0,0,0,0,11,4,23,36,2,38 +3571,TITN,Titan Machinery Inc.,323759040,13.64,14.0,-0.36,-2.57,163900,208224,0.76,2840175,14.14,14.38,15.96,17.14,17.81,12.3,28.29,Industrials,Industrial Distribution,NMS,0,0,0,1,11,4,3,15,3,71 +3572,ARWR,"Arrowhead Pharmaceuticals, Inc.",2457579776,18.49,19.75,-1.26,-6.38,2444208,1603946,1.52,29656961,20.08,20.69,22.39,23.24,23.94,17.05,36.72,Healthcare,Biotechnology,NMS,1,0,0,0,11,3,27,87,11,100 +3573,MEG,"Montrose Environmental Group, Inc.",739523072,21.56,20.8,0.76,3.65,1038700,700596,1.37,15104849,18.94,20.08,26.22,28.12,30.33,15.21,49.97,Industrials,Waste Management,NYQ,1,0,0,0,11,2,45,9,3,15 +3574,BLDP,Ballard Power Systems Inc.,528050272,1.75,1.77,-0.02,-1.13,7860700,7012870,1.11,12272522,1.72,1.65,1.93,2.12,2.21,1.23,3.66,Industrials,Specialty Industrial Machinery,NGM,1,0,0,0,11,2,5,8,3,48 +3575,ZEO,Zeo Energy Corp.,259477760,2.17,2.35,-0.18,-7.66,75500,1171038,0.06,2541153,2.44,2.13,2.89,3.54,3.77,1.05,11.6,Technology,Solar,NCM,0,0,0,0,11,0,1,41,2,144 +3576,MPWR,"Monolithic Power Systems, Inc.",28840198144,591.23,620.96,-29.73,-4.79,1052745,1064783,0.99,629531632,611.69,652.67,722.9,719.98,744.27,546.71,959.64,Technology,Semiconductors,NMS,0,0,0,0,10,90,90,80,2,107 +3577,BHVN,Biohaven Ltd.,3960949760,36.72,39.17,-2.45,-6.25,1599885,954056,1.68,35032937,38.98,41.81,42.47,41.65,42.49,26.8,62.21,Healthcare,Biotechnology,NYQ,1,0,0,1,10,86,41,99,11,100 +3578,IBP,"Installed Building Products, Inc.",4913128448,172.0,176.15,-4.15,-2.36,235474,301439,0.61,51847508,183.81,198.79,211.14,209.16,215.3,169.02,281.04,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,10,80,85,94,8,136 +3579,AMRK,"A-Mark Precious Metals, Inc.",651009536,28.08,27.84,0.24,0.86,198900,307530,0.62,8635442,27.79,30.24,33.64,33.83,35.3,24.22,47.39,Financial Services,Capital Markets,NMS,0,0,0,0,10,76,43,12,4,3 +3580,CCS,"Century Communities, Inc.",2263788032,69.11,72.24,-3.13,-4.33,294627,357877,0.82,24732880,76.08,82.19,87.11,86.62,89.04,68.92,108.42,Real Estate,Real Estate - Development,NYQ,0,0,0,0,10,69,62,88,10,106 +3581,AMBP,Ardagh Metal Packaging S.A.,1601809152,2.68,2.73,-0.05,-1.83,1695449,1441197,1.18,3862408,3.03,3.29,3.45,3.46,3.56,2.66,4.26,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,10,65,60,50,8,123 +3582,SPNS,Sapiens International Corporation N.V.,1413936000,25.3,25.76,-0.46,-1.79,277800,178262,1.54,4510028,27.09,29.12,31.7,31.66,32.65,25.01,41.22,Technology,Software - Application,NMS,0,0,0,1,10,64,84,68,2,29 +3583,OLED,Universal Display Corporation,7199889408,148.07,151.7,-3.63,-2.39,455634,615621,0.74,91155006,153.73,163.67,177.36,177.66,183.2,145.26,237.0,Technology,Electronic Components,NMS,0,0,0,1,10,58,89,75,2,19 +3584,EGY,"VAALCO Energy, Inc.",466843488,4.5,4.34,0.16,3.69,1015200,977496,1.04,4398732,4.51,4.86,5.35,5.36,5.56,4.03,7.5,Energy,Oil & Gas E&P,NYQ,0,0,0,1,10,56,89,53,6,76 +3585,LGIH,"LGI Homes, Inc.",2019099520,83.29,85.87,-2.58,-3.0,150988,204292,0.7,17015481,91.65,98.07,103.21,104.29,107.16,82.94,130.75,Consumer Cyclical,Residential Construction,NMS,0,0,0,1,10,41,19,68,8,136 +3586,UMC,United Microelectronics Corporation,15858021376,6.15,6.4,-0.25,-3.91,11777532,11823839,1.0,72716611,6.55,6.84,7.4,7.47,7.68,6.14,9.0,Technology,Semiconductors,NYQ,0,0,0,1,10,39,56,56,2,107 +3587,WLK,Westlake Corporation,14227181568,110.04,110.54,-0.5,-0.45,862933,600891,1.29,66122046,115.51,122.19,132.48,133.8,138.06,108.95,162.64,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,10,36,44,60,13,128 +3588,BC,Brunswick Corporation,4298145792,63.36,65.14,-1.78,-2.73,686637,593671,1.29,37614995,68.05,72.77,76.9,77.62,79.9,62.64,96.65,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,10,35,17,63,8,138 +3589,KRRO,"Korro Bio, Inc.",352433920,35.26,37.62,-2.36,-6.27,107200,116950,0.92,4123657,42.12,45.98,47.74,48.47,49.85,30.0,98.0,Healthcare,Biotechnology,NCM,0,0,0,1,10,34,93,99,11,100 +3590,AEO,"American Eagle Outfitters, Inc.",3173516800,16.23,16.4,-0.17,-1.01,5105855,5228103,1.14,84852109,17.01,17.85,19.28,19.44,20.02,15.85,26.44,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,1,10,33,69,91,8,18 +3591,WRD,WeRide Inc.,3516255232,12.81,13.05,-0.24,-1.84,40207,158556,0.25,2031102,14.52,15.52,0.0,0.0,0.0,12.55,22.69,Consumer Cyclical,Auto Manufacturers,NGM,0,0,0,0,10,31,33,30,8,112 +3592,ELV,"Elevance Health, Inc.",88882274304,381.15,383.24,-2.09,-0.55,1760021,1864796,0.81,710766984,378.88,399.03,449.99,459.67,478.71,362.21,567.26,Healthcare,Healthcare Plans,NYQ,0,0,0,1,10,29,65,46,11,147 +3593,ROCK,"Gibraltar Industries, Inc.",1790430848,56.2,59.01,-2.81,-4.76,276600,207080,1.34,11637896,61.47,64.93,68.26,68.74,70.4,56.15,87.4,Industrials,Building Products & Equipment,NMS,0,0,0,0,10,29,38,89,3,88 +3594,NAT,Nordic American Tankers Limited,603420480,2.89,2.73,0.16,5.86,4530000,2814886,1.51,8135021,2.64,2.82,3.21,3.29,3.45,2.41,4.59,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,10,28,31,86,6,31 +3595,GLNCY,Glencore plc,53721890816,8.7,8.94,-0.24,-2.68,160264,798407,0.2,6946141,9.05,9.44,10.13,10.28,10.57,8.66,12.74,Basic Materials,Other Industrial Metals & Mining,PNK,0,0,0,0,10,23,51,35,13,101 +3596,CJPRY,Central Japan Railway Company,17475751936,8.88,9.13,-0.25,-2.74,16218,310722,0.05,2759211,9.38,9.79,10.56,10.78,11.11,8.86,13.53,Industrials,Railroads,PNK,0,0,0,0,10,23,20,49,3,94 +3597,SEB,Seaboard Corporation,2380774400,2451.74,2481.84,-30.1,-1.21,1867,2697,0.69,6612343,2485.65,2606.86,2879.23,2967.28,3077.26,2365.0,3796.0,Industrials,Conglomerates,ASE,1,0,0,1,10,23,18,25,3,60 +3598,WGO,"Winnebago Industries, Inc.",1317611520,46.4,48.47,-2.07,-4.27,932800,765614,0.92,35524491,50.36,53.53,56.77,57.62,59.27,45.44,74.1,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,10,23,12,60,8,138 +3599,VECO,Veeco Instruments Inc.,1515410176,26.69,28.15,-1.46,-5.19,617064,642767,0.96,17155452,27.71,28.45,31.58,32.04,33.01,25.52,49.25,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,0,10,22,94,76,2,127 +3600,GXO,"GXO Logistics, Inc.",5122235904,42.87,44.7,-1.83,-4.09,1497183,1415448,0.96,60680254,45.87,49.84,52.19,52.49,54.25,41.38,63.33,Industrials,Integrated Freight & Logistics,NYQ,0,0,0,0,10,21,20,50,3,97 +3601,BGS,"B&G Foods, Inc.",536731104,6.47,6.78,-0.31,-4.57,1587200,1804690,0.72,11676344,6.93,7.1,7.75,8.01,8.23,6.12,11.97,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,10,21,8,27,12,120 +3602,JAMF,Jamf Holding Corp.,1768687744,13.77,14.13,-0.36,-2.55,417613,581126,0.72,8002105,14.49,15.12,16.3,16.6,17.07,13.55,21.41,Technology,Software - Application,NMS,0,0,0,0,10,20,25,26,2,29 +3603,BITF,Bitfarms Ltd.,760807104,1.61,1.62,-0.01,-0.62,42956400,48260636,0.88,77699625,1.75,1.9,2.06,2.06,2.13,1.48,3.91,Financial Services,Capital Markets,NGM,1,0,0,0,10,20,90,99,4,3 +3604,ADBE,Adobe Inc.,184699289600,405.92,419.58,-13.66,-3.26,5537532,3847707,1.44,1561861277,450.39,476.34,503.37,507.13,520.43,405.35,638.25,Technology,Software - Infrastructure,NMS,0,0,0,0,10,18,48,86,2,52 +3605,THRY,"Thryv Holdings, Inc.",610925888,14.24,14.43,-0.19,-1.32,260300,645698,0.39,9194739,14.86,15.34,16.91,17.46,18.04,13.06,26.42,Communication Services,Internet Content & Information,NCM,0,0,0,0,10,16,9,13,9,87 +3606,AQN,Algonquin Power & Utilities Corp.,3291425280,4.29,4.47,-0.18,-4.03,7173285,5633740,1.27,24168744,4.47,4.62,5.06,5.21,5.38,4.25,6.79,Utilities,Utilities - Renewable,NYQ,1,0,0,0,10,13,35,25,5,117 +3607,SBSW,Sibanye Stillwater Limited,2577484800,3.6,3.52,0.08,2.27,6403328,5803549,1.1,20892776,3.62,3.88,4.25,4.43,4.61,3.08,5.93,Basic Materials,Other Precious Metals & Mining,NYQ,0,0,0,1,10,13,12,4,13,73 +3608,PRTC,PureTech Health plc,423135680,17.6,17.6,0.0,0.0,1900,4596,0.42,80890,19.58,20.43,21.87,22.41,23.0,17.04,34.0,Healthcare,Biotechnology,NGM,0,0,1,1,10,11,18,44,11,100 +3609,GSM,Ferroglobe PLC,736509184,3.92,3.92,0.0,0.0,503800,1165850,0.43,4570132,3.97,4.12,4.49,4.59,4.74,3.68,6.23,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,0,10,9,46,84,13,101 +3610,FORR,"Forrester Research, Inc.",280760480,14.19,14.78,-0.59,-3.99,48500,66030,0.68,936966,15.57,16.03,17.36,18.19,18.78,13.98,27.11,Industrials,Consulting Services,NMS,0,0,0,1,10,9,6,8,3,102 +3611,ZGN,Ermenegildo Zegna N.V.,1953699840,7.74,7.93,-0.19,-2.4,533460,949995,0.52,7352961,8.16,8.27,9.32,9.75,10.07,7.13,15.26,Consumer Cyclical,Apparel Manufacturing,NYQ,0,0,1,1,10,8,22,14,8,35 +3612,PGY,Pagaya Technologies Ltd.,645959616,8.77,9.08,-0.31,-3.41,2547600,2125554,1.05,18641110,9.65,10.15,11.4,11.87,12.4,8.2,20.0,Technology,Software - Infrastructure,NCM,0,0,0,0,10,7,21,18,2,52 +3613,SLP,"Simulations Plus, Inc.",567610304,28.25,28.21,0.04,0.14,421400,240666,1.75,6798814,29.12,30.04,33.88,35.23,36.58,24.0,51.22,Healthcare,Health Information Services,NMS,1,0,0,0,10,6,23,16,11,45 +3614,OPAL,OPAL Fuels Inc.,566879104,3.28,3.35,-0.07,-2.09,56700,103306,0.53,338844,3.37,3.5,3.86,4.07,4.24,2.96,5.18,Utilities,Utilities - Regulated Gas,NCM,0,0,0,0,10,5,5,4,5,37 +3615,DLTR,"Dollar Tree, Inc.",15676344320,72.9,71.97,0.93,1.29,2591942,4358117,0.59,317706736,73.07,72.01,82.9,88.8,92.29,60.49,151.22,Consumer Defensive,Discount Stores,NMS,0,0,0,1,10,2,11,46,12,11 +3616,EOLS,"Evolus, Inc.",646512000,10.0,10.21,-0.21,-2.06,819000,646000,1.26,6460000,11.25,12.39,13.24,13.09,13.53,9.84,17.82,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,1,9,93,69,82,11,96 +3617,CMBT,Cmb.Tech NV,2148039936,11.06,10.52,0.54,5.13,101158,121429,0.83,1343005,10.36,11.4,13.24,13.38,14.15,8.59,21.26,Energy,Oil & Gas Midstream,NYQ,0,0,0,0,9,69,88,79,6,31 +3618,CGEM,"Cullinan Therapeutics, Inc.",651566848,11.19,11.13,0.06,0.54,1244700,556660,2.22,6229025,12.08,13.16,15.27,15.46,16.26,10.02,30.19,Healthcare,Biotechnology,NMS,0,0,0,0,9,67,87,58,11,100 +3619,LILA,Liberty Latin America Ltd.,1302280064,6.51,6.65,-0.14,-2.11,387900,370314,1.03,2410744,6.62,7.21,8.09,8.16,8.53,5.9,10.82,Communication Services,Telecom Services,NMS,0,0,0,1,9,60,83,12,9,98 +3620,FRO,Frontline plc,3835794432,17.23,15.83,1.4,8.84,7456457,3008081,2.48,51829234,15.15,16.65,19.58,19.91,21.14,13.17,29.39,Energy,Oil & Gas Midstream,NYQ,1,0,0,0,9,58,73,92,6,31 +3621,HY,"Hyster-Yale, Inc.",879261056,49.81,50.22,-0.41,-0.82,103100,93030,0.73,4633824,51.6,54.4,58.9,59.1,60.83,48.73,84.44,Industrials,Farm & Heavy Construction Machinery,NYQ,1,0,0,1,9,57,79,95,3,103 +3622,BRRLY,Barry Callebaut AG,6699352064,12.15,12.54,-0.39,-3.09,11560,29134,0.0,354036,13.19,14.14,15.28,15.47,15.99,12.15,19.51,Consumer Defensive,Confectioners,PNK,0,0,0,1,9,51,28,14,12,146 +3623,SB,"Safe Bulkers, Inc.",377994112,3.54,3.45,0.09,2.61,729400,680946,0.99,2410549,3.62,3.89,4.37,4.4,4.58,3.37,6.33,Industrials,Marine Shipping,NYQ,1,0,0,1,9,50,93,78,3,111 +3624,TFX,Teleflex Incorporated,8265129472,174.61,177.96,-3.35,-1.88,664552,502721,1.32,87780114,180.69,191.17,209.1,212.48,219.99,171.69,256.85,Healthcare,Medical Instruments & Supplies,NYQ,0,0,0,0,9,43,35,54,11,61 +3625,WMS,"Advanced Drainage Systems, Inc.",8918207488,112.83,115.02,-2.19,-1.9,352168,656999,0.54,74129198,118.75,127.72,141.26,142.38,147.85,112.01,184.27,Industrials,Building Products & Equipment,NYQ,1,0,0,0,9,42,72,83,3,88 +3626,JOE,The St. Joe Company,2570072576,43.61,44.01,-0.4,-0.91,193795,285450,0.68,12448475,45.6,48.41,52.61,53.12,54.88,42.94,64.69,Real Estate,Real Estate - Diversified,NYQ,1,0,0,1,9,35,38,75,10,129 +3627,CLCO,Cool Company Ltd.,458826016,8.54,8.21,0.33,4.02,292100,366618,0.78,3130918,8.06,8.65,9.87,10.11,10.64,6.92,13.68,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,9,33,44,34,6,31 +3628,BSBR,Banco Santander (Brasil) S.A.,29468856320,3.95,4.03,-0.08,-1.99,1113851,582135,1.91,2299433,4.02,4.27,4.75,4.86,5.06,3.75,6.33,Financial Services,Banks - Regional,NYQ,1,0,0,1,9,26,24,65,4,57 +3629,ARDX,"Ardelyx, Inc.",1264802816,5.07,5.34,-0.27,-5.06,3081200,4880644,0.62,24744866,5.11,5.28,5.76,5.83,6.01,4.32,10.13,Healthcare,Biotechnology,NGM,1,0,0,1,9,26,45,99,11,100 +3630,ST,Sensata Technologies Holding plc,4077169152,27.26,27.73,-0.47,-1.69,846650,1650731,0.51,44998927,28.51,30.38,33.53,34.29,35.63,26.65,43.14,Technology,Scientific & Technical Instruments,NYQ,0,0,0,1,9,22,49,12,2,32 +3631,MGM,MGM Resorts International,9733130240,31.87,32.69,-0.82,-2.51,5080536,4211381,1.21,134216716,34.46,35.94,38.17,38.79,39.76,31.84,48.25,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,9,21,45,57,8,124 +3632,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,12731655168,5.6,5.7,-0.1,-1.75,2016340,1643865,1.23,9205644,5.75,6.02,6.62,6.79,7.02,5.45,9.11,Utilities,Utilities - Renewable,NYQ,1,0,0,1,9,19,20,65,5,117 +3633,LAW,"CS Disco, Inc.",294751296,4.92,4.91,0.01,0.2,127600,142274,0.74,699988,5.25,5.52,5.87,6.02,6.18,4.67,8.8,Technology,Software - Application,NYQ,1,0,0,0,9,19,5,74,2,29 +3634,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,363641856,3.59,3.64,-0.05,-1.24,59200,67630,0.88,242792,3.71,3.91,4.31,4.41,4.57,3.52,5.2,Consumer Defensive,Farm Products,NYQ,0,0,0,1,9,18,31,49,12,82 +3635,DNUT,"Krispy Kreme, Inc.",1584404608,9.26,9.32,-0.06,-0.64,1351669,1706547,0.79,15802626,9.81,10.28,10.98,11.22,11.56,9.18,17.84,Consumer Defensive,Grocery Stores,NMS,0,0,0,0,9,14,5,51,12,65 +3636,HELE,Helen of Troy Limited,1416596224,61.98,58.96,3.01,5.11,860000,418184,2.05,25919044,62.59,64.5,70.94,75.15,77.96,48.05,127.83,Consumer Defensive,Household & Personal Products,NMS,1,0,0,0,9,14,2,65,12,110 +3637,LPL,"LG Display Co., Ltd.",3212384000,3.2,3.27,-0.07,-2.14,202744,211239,0.96,675965,3.23,3.37,3.71,3.84,3.98,3.05,5.66,Technology,Consumer Electronics,NYQ,1,0,0,1,9,13,39,34,2,9 +3638,XPRO,Expro Group Holdings N.V.,1612031488,13.72,13.6,0.12,0.88,1883800,1283372,1.26,17607864,12.62,13.29,15.97,16.65,17.65,10.71,24.5,Energy,Oil & Gas Equipment & Services,NYQ,1,0,0,0,9,13,67,7,6,59 +3639,LW,"Lamb Weston Holdings, Inc.",8662587392,60.73,60.89,-0.16,-0.26,2522600,2502070,1.01,151950710,67.36,70.77,74.12,76.27,78.12,52.99,110.61,Consumer Defensive,Packaged Foods,NYQ,0,0,0,0,9,12,13,46,12,120 +3640,HE,"Hawaiian Electric Industries, Inc.",1536670208,8.18,8.91,-0.73,-8.19,5137200,3135220,1.45,25646101,9.56,9.98,10.94,11.67,12.13,7.61,18.19,Utilities,Utilities - Regulated Electric,NYQ,0,0,0,0,9,12,9,4,5,14 +3641,SGML,Sigma Lithium Corporation,1313085056,11.67,12.44,-0.77,-6.19,559900,721246,0.77,8416941,12.03,12.36,13.3,14.3,14.88,8.47,27.2,Basic Materials,Other Industrial Metals & Mining,NCM,0,0,0,0,9,12,2,14,13,101 +3642,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2052872576,23.58,24.67,-1.09,-4.42,79372,149519,0.53,3525658,25.3,25.51,27.62,28.54,29.21,23.32,41.44,Real Estate,Real Estate - Development,NYQ,0,0,0,1,9,10,18,70,10,106 +3643,IE,Ivanhoe Electric Inc.,875715136,7.27,6.98,0.29,4.15,744400,564286,1.23,4102359,7.77,8.37,8.96,9.2,9.57,6.31,12.98,Basic Materials,Copper,ASE,0,0,0,1,9,10,25,7,13,125 +3644,URGN,UroGen Pharma Ltd.,465881088,10.24,11.04,-0.8,-7.25,481500,445046,1.05,4557271,11.06,11.6,12.86,13.14,13.63,10.22,20.7,Healthcare,Biotechnology,NGM,0,0,0,0,9,10,87,90,11,100 +3645,BRCC,BRC Inc.,244944384,3.08,3.17,-0.09,-2.84,1108500,779012,1.42,2399357,3.07,3.14,3.68,3.86,4.04,2.78,7.14,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,9,9,88,28,12,120 +3646,CC,The Chemours Company,2674452992,17.64,17.9,-0.26,-1.45,1875985,1792858,1.05,31626014,18.03,18.76,20.37,21.21,21.98,15.1,32.48,Basic Materials,Specialty Chemicals,NYQ,1,0,0,1,9,8,12,39,13,128 +3647,DIN,"Dine Brands Global, Inc.",417449696,26.59,27.38,-0.79,-2.89,852200,534796,1.35,14220226,29.89,30.86,33.02,34.51,35.55,26.23,51.35,Consumer Cyclical,Restaurants,NYQ,0,0,0,0,9,7,5,9,8,68 +3648,DENN,Denny's Corporation,287956256,5.61,5.81,-0.2,-3.44,1082500,694720,1.53,3897379,6.1,6.24,6.72,7.03,7.24,5.37,11.16,Consumer Cyclical,Restaurants,NCM,0,0,0,0,9,7,6,44,8,68 +3649,CERT,"Certara, Inc.",1708082688,10.61,11.02,-0.41,-3.72,808733,1180063,0.69,12520468,10.93,10.99,12.25,12.85,13.27,9.41,19.87,Healthcare,Health Information Services,NMS,1,0,0,0,9,6,16,25,11,45 +3650,MTUS,Metallus Inc.,574522944,13.52,13.4,0.12,0.9,479900,472956,0.76,6394365,14.41,14.97,16.6,17.22,17.82,13.15,24.31,Basic Materials,Steel,NYQ,1,0,0,0,9,5,24,40,13,130 +3651,TWI,"Titan International, Inc.",420508384,6.66,6.8,-0.14,-2.06,744400,852480,0.75,5677517,7.03,7.19,7.97,8.45,8.75,6.34,15.33,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,0,9,5,2,59,3,103 +3652,DH,Definitive Healthcare Corp.,488663328,4.22,4.23,-0.01,-0.24,256000,444478,0.56,1875697,4.3,4.36,4.91,5.3,5.53,3.19,10.62,Healthcare,Health Information Services,NMS,0,0,0,0,9,4,3,26,11,45 +3653,SMRT,"SmartRent, Inc.",306184704,1.59,1.65,-0.06,-3.64,593300,1102304,0.54,1752663,1.7,1.7,1.88,1.99,2.06,1.17,3.47,Technology,Software - Application,NYQ,0,0,0,1,9,4,10,27,2,29 +3654,SKIN,The Beauty Health Company,192389088,1.55,1.77,-0.22,-12.43,928700,777082,1.15,1204477,1.61,1.59,1.89,2.2,2.33,0.91,5.17,Consumer Defensive,Household & Personal Products,NCM,1,0,0,0,9,2,1,0,12,110 +3655,SIFY,Sify Technologies Limited,211610176,2.93,2.92,0.01,0.34,70300,80572,0.87,236076,3.07,3.1,3.7,4.22,4.48,1.8,10.92,Communication Services,Telecom Services,NCM,0,0,0,1,9,2,0,32,9,98 +3656,CYH,"Community Health Systems, Inc.",412675552,2.97,3.1,-0.13,-4.19,2063800,2638160,0.38,7835335,3.19,3.62,4.06,4.05,4.25,2.51,6.29,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,8,94,57,18,11,95 +3657,GCT,GigaCloud Technology Inc.,802225472,19.22,19.58,-0.36,-1.84,921900,1378226,0.66,26489503,19.84,21.2,23.33,23.36,24.29,15.61,45.18,Technology,Software - Infrastructure,NGM,1,0,0,0,8,71,98,99,2,52 +3658,ATXS,"Astria Therapeutics, Inc.",471225888,7.45,8.35,-0.9,-10.78,255400,310510,0.81,2313299,9.09,9.79,10.38,10.41,10.69,6.94,16.9,Healthcare,Biotechnology,NGM,0,0,0,1,8,70,83,14,11,100 +3659,NIO,NIO Inc.,8920798208,4.17,4.32,-0.15,-3.47,41198725,52252540,0.79,217893096,4.51,4.69,5.0,5.23,5.39,3.61,7.71,Consumer Cyclical,Auto Manufacturers,NYQ,0,0,0,1,8,52,6,6,8,112 +3660,BUD,Anheuser-Busch InBev SA/NV,96711024640,46.15,49.03,-2.88,-5.87,5487167,2478271,2.14,114372210,50.43,53.59,57.86,58.49,60.3,46.1,67.49,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,8,44,44,62,12,143 +3661,EDPFY,"EDP, S.A.",13399066624,30.42,31.52,-1.1,-3.49,16623,152110,0.11,4627186,32.87,34.95,38.16,38.86,40.25,30.33,49.89,Utilities,Utilities - Diversified,PNK,1,0,0,1,8,43,31,55,5,99 +3662,LDI,"loanDepot, Inc.",542821632,1.66,1.67,-0.01,-0.6,893800,914808,0.98,1518581,1.94,2.1,2.23,2.24,2.3,1.52,3.22,Financial Services,Mortgage Finance,NYQ,0,0,0,0,8,42,17,96,4,89 +3663,TRMD,TORM plc,2158573312,22.18,20.98,1.2,5.72,2076861,1327909,1.56,29453022,20.24,21.82,26.1,26.66,28.24,17.77,40.47,Energy,Oil & Gas Midstream,NMS,1,0,0,0,8,41,89,89,6,31 +3664,JMIA,Jumia Technologies AG,473931840,3.83,3.87,-0.04,-1.03,3024000,3209030,0.92,12290585,4.07,4.29,5.07,5.15,5.38,2.88,15.04,Consumer Cyclical,Internet Retail,NYQ,0,0,0,1,8,41,99,47,8,56 +3665,HII,"Huntington Ingalls Industries, Inc.",7435349504,190.02,189.66,0.36,0.19,289639,646337,0.45,122816960,191.03,201.48,226.9,231.46,240.52,184.29,299.5,Industrials,Aerospace & Defense,NYQ,0,0,0,1,8,40,38,68,3,21 +3666,ABEV,Ambev S.A.,29425713152,1.78,1.84,-0.06,-3.26,36153016,31447988,1.15,55977418,1.94,2.07,2.21,2.25,2.32,1.76,2.82,Consumer Defensive,Beverages - Brewers,NYQ,1,0,0,1,8,29,12,42,12,143 +3667,RCI,Rogers Communications Inc.,15700106240,29.0,30.53,-1.53,-5.01,640379,1225656,0.52,35544024,31.45,33.53,36.51,37.28,38.65,28.96,48.19,Communication Services,Telecom Services,NYQ,1,0,0,0,8,27,18,56,9,98 +3668,CELC,Celcuity Inc.,471545664,11.92,12.7,-0.78,-6.14,738800,298596,2.41,3559264,12.92,13.43,14.59,14.68,15.1,11.38,22.19,Healthcare,Biotechnology,NCM,1,0,0,0,8,27,85,93,11,100 +3669,BIDU,"Baidu, Inc.",28431366144,77.43,81.34,-3.91,-4.81,4569296,2980412,1.53,230773302,84.72,86.95,91.62,94.27,96.14,77.39,116.5,Communication Services,Internet Content & Information,NMS,0,0,0,0,8,25,13,10,9,87 +3670,BZ,Kanzhun Limited,5733598720,12.92,13.32,-0.4,-3.0,3084865,4083951,0.76,52764647,13.69,13.99,15.01,15.37,15.72,10.57,22.74,Communication Services,Internet Content & Information,NMS,0,0,1,1,8,25,57,11,9,87 +3671,FOR,Forestar Group Inc.,1303736704,25.1,25.73,-0.63,-2.45,164500,133648,1.04,3354565,26.47,28.03,30.02,30.19,31.06,24.82,40.92,Real Estate,Real Estate - Development,NYQ,1,0,0,1,8,25,50,95,10,106 +3672,CYTK,"Cytokinetics, Incorporated",5590343680,46.62,47.37,-0.75,-1.58,1665803,1224484,1.36,57085443,48.61,50.19,53.28,53.65,54.84,45.17,86.63,Healthcare,Biotechnology,NMS,0,0,0,0,8,24,45,99,11,100 +3673,OI,"O-I Glass, Inc.",1616063744,10.17,10.45,-0.28,-2.68,723796,1526114,0.47,15520579,10.82,11.43,12.35,12.8,13.28,9.85,17.58,Consumer Cyclical,Packaging & Containers,NYQ,0,0,0,0,8,24,4,10,8,123 +3674,NX,Quanex Building Products Corporation,1072359424,21.8,22.69,-0.89,-3.92,335300,453576,0.54,9887956,24.88,26.73,28.44,28.73,29.59,21.71,39.31,Industrials,Building Products & Equipment,NYQ,0,0,0,0,8,23,16,77,3,88 +3675,ACB,Aurora Cannabis Inc.,241937888,4.13,4.42,-0.29,-6.56,781600,941830,0.82,3889758,4.41,4.63,5.14,5.25,5.45,2.84,9.35,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,0,0,0,0,8,22,46,6,11,96 +3676,VALE,Vale S.A.,36284121088,8.5,8.5,0.0,0.0,24703295,27746760,0.89,235847460,8.94,9.45,10.28,10.56,10.93,8.42,15.02,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,0,8,20,18,47,13,101 +3677,MNTK,"Montauk Renewables, Inc.",590676160,4.12,4.34,-0.22,-5.07,164100,208250,0.75,857990,4.2,4.39,4.88,5.15,5.38,3.38,8.03,Utilities,Utilities - Diversified,NCM,1,0,0,1,8,19,24,17,5,99 +3678,ON,ON Semiconductor Corporation,24828258304,53.94,58.31,-4.37,-7.49,17534832,6748429,2.6,364010251,63.83,66.46,69.8,70.86,72.31,53.6,85.16,Technology,Semiconductors,NMS,0,0,0,0,8,18,21,18,2,107 +3679,SCL,Stepan Company,1355530624,60.26,61.92,-1.66,-2.68,134200,120008,1.12,7231682,66.54,70.37,75.44,77.05,79.31,59.7,95.33,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,8,18,43,45,13,128 +3680,AFLYY,Air France-KLM SA,1966690688,0.74,0.79,-0.05,-5.92,20000,66780,0.3,49417,0.81,0.83,0.92,0.96,1.0,0.74,1.4,Industrials,Airlines,PNK,0,0,0,1,8,15,4,25,3,6 +3681,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",150325215232,82.26,83.83,-1.57,-1.87,307563,551259,0.56,45346567,85.98,89.37,98.2,100.66,103.9,81.08,143.43,Consumer Defensive,Beverages - Brewers,NYQ,1,0,0,1,8,13,30,85,12,143 +3682,CRSP,CRISPR Therapeutics AG,3524245760,39.69,41.29,-1.6,-3.88,2354365,1857947,1.27,73741914,42.52,45.06,49.45,50.85,52.87,38.2,91.1,Healthcare,Biotechnology,NGM,1,0,0,1,8,11,31,86,11,100 +3683,RYI,Ryerson Holding Corporation,577069504,18.12,17.63,0.49,2.78,312800,245934,1.02,4456324,19.63,21.02,22.21,22.98,23.75,17.18,36.15,Industrials,Metal Fabrication,NYQ,1,0,0,0,8,11,3,24,3,43 +3684,CSIQ,Canadian Solar Inc.,843068736,12.21,12.74,-0.53,-4.16,1531600,2124616,0.7,25941561,12.09,12.42,14.27,15.44,16.22,10.6,25.43,Technology,Solar,NMS,1,0,0,1,8,10,10,7,2,144 +3685,FLG,"Flagstar Financial, Inc.",3785846016,8.88,9.12,-0.24,-2.63,6306280,6150122,1.03,54613084,9.65,10.26,11.39,12.39,13.03,5.1,31.56,Financial Services,Banks - Regional,NYQ,0,0,0,0,8,9,5,44,4,57 +3686,OABI,"OmniAb, Inc.",432015840,3.44,3.57,-0.13,-3.64,475400,501502,0.93,1725167,3.66,3.82,4.14,4.25,4.38,3.41,6.55,Healthcare,Biotechnology,NGM,0,0,0,0,8,9,10,91,11,100 +3687,ETNB,"89bio, Inc.",864228544,6.51,7.35,-0.84,-11.43,1117500,1077710,1.03,7015892,7.75,8.04,8.51,8.82,9.06,6.26,16.63,Healthcare,Biotechnology,NGM,0,0,0,1,8,8,8,27,11,100 +3688,OSUR,"OraSure Technologies, Inc.",276744288,3.62,3.71,-0.09,-2.43,980300,835294,1.16,3023764,3.73,3.86,4.31,4.52,4.69,3.52,8.33,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,8,8,6,90,11,61 +3689,MTW,"The Manitowoc Company, Inc.",295065952,8.4,8.63,-0.23,-2.67,231900,339700,0.56,2853480,9.09,9.52,10.43,10.88,11.3,8.3,17.65,Industrials,Farm & Heavy Construction Machinery,NYQ,0,0,0,1,8,6,6,48,3,103 +3690,FTRE,Fortrea Holdings Inc.,1651377280,18.19,18.41,-0.22,-1.19,1138747,1266521,0.9,23038018,19.28,19.74,22.29,23.51,24.48,16.53,41.02,Healthcare,Biotechnology,NMS,1,0,0,0,8,4,6,46,11,100 +3691,HLF,Herbalife Ltd.,669260672,6.59,6.64,-0.05,-0.75,1611400,2655740,0.55,17501327,6.91,7.28,8.3,8.81,9.26,6.21,13.3,Consumer Defensive,Packaged Foods,NYQ,0,0,0,1,8,4,28,16,12,120 +3692,PARR,"Par Pacific Holdings, Inc.",971888000,17.37,16.93,0.44,2.6,897700,975162,0.79,16938565,16.54,16.88,20.32,21.81,23.04,14.84,40.7,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,8,3,6,76,6,135 +3693,SYM,Symbotic Inc.,15032052736,25.59,26.45,-0.86,-3.25,1368887,2658134,0.52,68021649,25.94,27.07,29.64,30.79,32.01,17.11,52.2,Industrials,Specialty Industrial Machinery,NGM,0,0,1,0,8,2,15,95,3,48 +3694,ICG,Intchains Group Limited,273515648,4.56,4.22,0.34,8.06,91900,268362,0.34,1223731,5.0,5.04,5.86,6.23,6.44,2.8,12.9,Technology,Semiconductors,NCM,0,0,0,1,8,1,20,97,2,107 +3695,VLDX,"Velo3D, Inc.",232528816,1.2,1.54,-0.34,-22.08,294300,99146,1.57,118975,1.06,1.08,3.71,6.59,7.83,0.3,22.08,Technology,Computer Hardware,PNK,1,0,0,0,8,0,0,0,2,8 +3696,SAFE,Safehold Inc.,1135121280,15.89,16.55,-0.66,-3.99,580600,444712,1.09,7066474,18.6,19.99,21.18,21.41,21.99,15.59,28.8,Real Estate,REIT - Diversified,NYQ,0,0,0,0,7,77,41,22,10,113 +3697,ARTV,"Artiva Biotherapeutics, Inc.",249208368,9.35,10.26,-0.91,-8.87,111900,57772,1.91,540168,10.62,11.17,0.0,0.0,0.0,9.3,17.31,Healthcare,Biotechnology,NGM,0,0,0,1,7,75,33,30,11,100 +3698,TERN,"Terns Pharmaceuticals, Inc.",445504256,5.01,5.24,-0.23,-4.48,1906600,1689170,0.85,8462742,5.83,6.32,6.89,6.94,7.16,4.32,11.4,Healthcare,Biotechnology,NMS,0,0,0,0,7,68,91,20,11,100 +3699,AVNS,"Avanos Medical, Inc.",698546368,15.2,15.4,-0.2,-1.3,2022800,406318,4.45,6176034,16.42,18.0,19.97,20.31,21.2,15.11,25.36,Healthcare,Medical Devices,NYQ,0,0,0,0,7,51,40,7,11,44 +3700,BTU,Peabody Energy Corporation,2309720320,17.88,19.01,-1.13,-5.94,6044197,2829176,2.14,50585665,20.71,22.42,23.38,23.45,24.1,17.83,29.94,Energy,Thermal Coal,NYQ,0,0,0,0,7,47,28,33,6,53 +3701,DADA,Dada Nexus Limited,322158208,1.24,1.29,-0.05,-3.88,1141700,1098812,1.04,1362527,1.35,1.42,1.62,1.85,1.96,1.04,2.83,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,7,46,3,0,8,56 +3702,ERO,Ero Copper Corp.,1495628288,14.41,14.34,0.07,0.49,621600,414426,1.35,5971879,14.07,15.28,17.52,17.82,18.73,12.78,24.34,Basic Materials,Copper,NYQ,1,0,0,1,7,44,69,18,13,125 +3703,MLCO,Melco Resorts & Entertainment Limited,2346172672,5.43,5.59,-0.16,-2.86,2044805,3315770,0.62,18004631,5.93,6.22,6.62,6.88,7.07,4.78,9.39,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,1,7,42,8,6,8,124 +3704,CZR,"Caesars Entertainment, Inc.",6795134976,31.43,31.98,-0.55,-1.72,5063379,4219628,1.2,132622909,33.97,36.22,38.32,38.96,40.09,30.78,47.99,Consumer Cyclical,Resorts & Casinos,NMS,0,0,0,1,7,39,14,24,8,124 +3705,BKGFY,The Berkeley Group Holdings plc,4689402880,8.85,9.4,-0.55,-5.85,79780,241582,0.33,2138001,9.93,10.59,11.61,11.72,12.13,8.77,15.12,Consumer Cyclical,Residential Construction,PNK,0,0,0,0,7,37,62,75,8,136 +3706,DOW,Dow Inc.,27247566848,38.5,38.92,-0.42,-1.08,6754612,7915176,0.85,304734276,40.31,42.85,47.43,48.35,50.22,38.33,60.69,Basic Materials,Chemicals,NYQ,0,0,0,1,7,35,29,38,13,121 +3707,CVS,CVS Health Corporation,60416262144,48.01,46.01,2.0,4.35,14896671,13628213,1.09,654290483,47.39,51.14,56.39,58.04,60.75,43.56,80.75,Healthcare,Healthcare Plans,NYQ,1,0,0,0,7,33,11,52,11,147 +3708,CLVT,Clarivate Plc,3601748224,5.07,5.09,-0.02,-0.39,2287400,6060424,0.38,30726351,5.18,5.42,6.01,6.23,6.47,4.25,9.61,Technology,Information Technology Services,NYQ,0,0,0,1,7,33,5,55,2,38 +3709,ICLR,ICON Public Limited Company,18108573696,218.22,219.34,-1.12,-0.51,923737,1282949,0.72,279965132,213.84,222.88,257.55,264.12,275.77,183.38,347.72,Healthcare,Diagnostics & Research,NMS,0,0,0,0,7,32,79,70,11,50 +3710,SARO,"StandardAero, Inc.",7762863104,23.21,23.04,0.17,0.74,1688107,1600068,1.06,37137577,25.09,26.97,0.0,0.0,0.0,22.5,34.38,Industrials,Aerospace & Defense,NYQ,0,0,0,0,7,29,33,30,3,21 +3711,NEP,"NextEra Energy Partners, LP",1707934208,18.06,18.26,-0.2,-1.1,820123,1938524,0.49,35009742,18.05,18.68,21.72,23.07,24.22,15.55,35.15,Utilities,Utilities - Renewable,NYQ,0,0,0,0,7,29,26,12,5,117 +3712,LPG,Dorian LPG Ltd.,1111632896,25.97,24.9,1.07,4.3,753000,756014,0.86,19633683,24.58,25.88,30.26,30.96,32.46,22.46,51.66,Energy,Oil & Gas Midstream,NYQ,0,0,0,1,7,26,82,98,6,31 +3713,STZ,"Constellation Brands, Inc.",39818571776,181.81,219.28,-37.47,-17.09,8644913,1641106,5.27,298369478,222.51,230.47,239.14,240.53,244.15,179.56,274.87,Consumer Defensive,Beverages - Brewers,NYQ,0,0,0,0,7,23,38,52,12,143 +3714,LINE,"Lineage, Inc.",14236376064,55.47,56.47,-1.0,-1.77,700345,1064913,0.66,59070725,58.98,63.02,0.0,0.0,0.0,54.9,89.85,Real Estate,REIT - Industrial,NMS,0,0,0,0,7,20,33,30,10,142 +3715,ARCO,Arcos Dorados Holdings Inc.,1582080256,7.52,7.51,0.01,0.13,711301,1308852,0.54,9842567,7.6,8.0,8.79,9.01,9.35,7.02,13.2,Consumer Cyclical,Restaurants,NYQ,0,0,0,1,7,20,19,89,8,68 +3716,NUE,Nucor Corporation,27750230016,118.16,118.18,-0.02,-0.02,1693752,2225447,0.76,262958826,122.91,132.49,145.45,148.7,155.16,112.25,203.0,Basic Materials,Steel,NYQ,1,0,0,0,7,19,18,49,13,130 +3717,SWBI,"Smith & Wesson Brands, Inc.",437386816,9.94,9.92,0.02,0.2,486500,700050,0.68,6958497,10.5,11.46,12.84,13.06,13.69,9.68,18.05,Industrials,Aerospace & Defense,NMS,0,0,0,1,7,19,30,55,3,21 +3718,IMVT,"Immunovant, Inc.",3468512512,23.48,23.63,-0.15,-0.63,810643,879705,0.92,20655473,25.51,26.88,28.5,28.76,29.46,23.08,42.44,Healthcare,Biotechnology,NMS,0,0,0,0,7,17,36,98,11,100 +3719,IMOS,ChipMOS TECHNOLOGIES INC.,659243008,18.13,18.73,-0.6,-3.2,22800,26522,0.85,480844,18.96,19.77,21.96,22.52,23.34,18.11,32.19,Technology,Semiconductors,NMS,0,0,0,0,7,17,46,69,2,107 +3720,DINO,HF Sinclair Corporation,6750894080,35.88,34.77,1.11,3.19,2951361,2151719,1.37,77203680,35.82,38.2,43.33,44.77,46.9,33.47,64.16,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,0,7,16,18,46,6,135 +3721,DSX,Diana Shipping Inc.,216113600,1.9,1.86,0.04,2.15,569100,789248,0.71,1499571,1.9,2.0,2.29,2.39,2.5,1.73,3.22,Industrials,Marine Shipping,NYQ,1,0,0,0,7,14,26,13,3,111 +3722,TDW,Tidewater Inc.,2921715968,55.46,55.84,-0.38,-0.68,1209767,1163897,1.04,64549727,53.34,55.37,67.21,69.46,73.28,46.5,111.42,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,1,7,11,85,82,6,59 +3723,ARCT,Arcturus Therapeutics Holdings Inc.,513305600,17.98,18.95,-0.97,-5.12,443600,434884,1.02,7819214,17.69,18.1,21.1,22.19,23.31,14.3,45.0,Healthcare,Biotechnology,NGM,1,0,0,0,7,11,8,88,11,100 +3724,OLCLY,"Oriental Land Co., Ltd.",34856009728,20.89,21.21,-0.32,-1.51,2862,113893,0.03,2379225,21.75,22.66,25.38,26.43,27.52,20.67,39.35,Consumer Cyclical,Leisure,PNK,0,0,0,1,7,9,12,54,8,24 +3725,TXG,"10x Genomics, Inc.",1916293248,15.58,15.83,-0.25,-1.58,1422194,1922038,0.74,29945352,15.08,15.6,19.8,22.21,23.84,12.95,51.22,Healthcare,Health Information Services,NMS,1,0,0,1,7,9,1,56,11,45 +3726,LAAC,Lithium Americas (Argentina) Corp.,467974816,2.89,2.98,-0.09,-3.02,851600,1296324,0.64,3746376,2.93,3.04,3.39,3.65,3.82,2.07,5.79,Basic Materials,Other Industrial Metals & Mining,NYQ,0,0,0,1,7,8,1,6,13,101 +3727,OEC,Orion S.A.,847332544,14.68,14.69,-0.01,-0.07,507900,540074,0.78,7928286,15.86,16.55,18.27,18.93,19.61,14.07,26.04,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,7,7,25,61,13,128 +3728,VAL,Valaris Limited,3238020608,45.53,44.99,0.54,1.2,1168260,1628797,0.72,74159125,44.27,46.39,54.67,57.16,60.22,39.9,84.2,Energy,Oil & Gas Equipment & Services,NYQ,0,0,0,0,7,6,49,19,6,59 +3729,PPRUY,Kering SA,28925980672,23.35,23.35,0.0,0.0,26690,392662,0.07,9168658,24.08,24.48,27.89,29.78,30.98,21.69,47.41,Consumer Cyclical,Luxury Goods,PNK,1,0,0,0,7,5,14,9,8,75 +3730,EYPT,"EyePoint Pharmaceuticals, Inc.",621767040,8.34,9.11,-0.77,-8.45,751900,992238,0.76,8275265,8.2,8.62,10.01,10.55,11.15,6.9,30.99,Healthcare,Biotechnology,NGM,0,0,0,1,7,5,5,100,11,100 +3731,STLA,Stellantis N.V.,36759638016,12.53,12.77,-0.24,-1.88,5205504,8781524,0.71,110032493,12.99,13.32,15.43,16.17,16.86,12.12,29.51,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,7,4,26,82,8,112 +3732,IMCR,Immunocore Holdings plc,1520997120,30.4,30.23,0.17,0.56,305884,272848,1.12,8294579,30.05,31.0,36.18,38.77,40.83,27.69,76.98,Healthcare,Biotechnology,NMS,1,0,0,1,7,3,4,89,11,100 +3733,APLS,"Apellis Pharmaceuticals, Inc.",4104969216,27.44,33.0,-5.56,-16.85,3938664,3319759,1.19,91094189,32.6,32.18,35.51,37.72,38.77,24.34,71.9,Healthcare,Biotechnology,NMS,1,0,0,0,7,2,4,84,11,100 +3734,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,0.0,0.0,0,0,0.0,0,9.11,9.26,11.25,12.08,12.74,9.11,17.32,Industrials,Conglomerates,PNK,0,0,0,1,7,1,35,35,3,60 +3735,BNED,"Barnes & Noble Education, Inc.",300326144,9.94,9.82,0.12,1.22,559700,548378,1.0,5450877,10.45,10.6,19.27,27.37,31.06,6.05,135.0,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,7,1,0,97,8,78 +3736,HBB,Hamilton Beach Brands Holding Company,224487104,15.97,16.38,-0.41,-2.5,45200,59836,0.6,955581,17.15,19.46,21.56,21.22,22.2,14.34,31.78,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,0,6,96,64,95,8,66 +3737,RKT,"Rocket Companies, Inc.",20429443072,10.28,10.45,-0.17,-1.63,2577731,3382753,0.76,34774700,11.52,13.09,14.6,14.46,15.14,10.22,21.38,Financial Services,Mortgage Finance,NYQ,0,0,0,1,6,92,85,92,4,89 +3738,HOV,"Hovnanian Enterprises, Inc.",786421440,117.62,123.69,-6.07,-4.91,79000,85086,0.82,10007816,138.83,156.81,168.25,165.12,171.53,117.62,240.34,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,6,91,82,98,8,136 +3739,MAX,"MediaAlpha, Inc.",692894400,10.56,11.28,-0.72,-6.38,430300,684076,0.63,7223843,11.41,12.56,14.52,14.67,15.44,10.21,25.78,Communication Services,Internet Content & Information,NYQ,1,0,0,1,6,89,32,40,9,87 +3740,THRD,"Third Harmonic Bio, Inc.",376237664,8.35,10.79,-2.44,-22.61,747500,244136,3.04,2038536,10.85,11.6,11.94,11.68,11.88,7.78,16.94,Healthcare,Biotechnology,NGM,0,0,0,0,6,69,93,98,11,100 +3741,INTR,"Inter & Co, Inc.",1870071936,4.26,4.25,0.01,0.24,1442058,1942413,0.74,8274680,4.38,4.95,5.67,5.66,5.97,3.88,7.84,Financial Services,Banks - Regional,NMS,0,0,0,0,6,67,90,97,4,57 +3742,HKD,AMTD Digital Inc.,530314176,2.62,2.76,-0.14,-5.07,431500,359442,1.19,941738,2.83,2.95,3.25,3.45,3.6,2.55,5.8,Technology,Software - Application,NYQ,0,0,0,0,6,62,16,2,2,29 +3743,AMD,"Advanced Micro Devices, Inc.",188310863872,116.04,121.84,-5.8,-4.76,58720609,37873336,1.55,4394821944,125.89,133.38,144.18,144.83,149.42,114.45,227.3,Technology,Semiconductors,NMS,1,0,0,0,6,54,86,94,2,107 +3744,LSEA,Landsea Homes Corporation,282280960,7.78,8.1,-0.32,-3.95,382100,347908,1.09,2706724,8.86,9.81,10.65,10.68,11.1,7.6,14.91,Real Estate,Real Estate - Development,NCM,0,0,0,0,6,47,15,95,10,106 +3745,SGRY,"Surgery Partners, Inc.",2698624512,20.65,21.23,-0.58,-2.73,486963,1177391,0.41,24313124,21.32,23.35,26.46,27.14,28.54,19.5,35.3,Healthcare,Medical Care Facilities,NMS,0,0,0,1,6,42,13,38,11,95 +3746,REGN,"Regeneron Pharmaceuticals, Inc.",80613687296,696.88,733.59,-36.71,-5.0,1116036,859401,1.3,598899373,727.66,782.23,896.4,909.72,951.62,691.0,1211.2,Healthcare,Biotechnology,NMS,0,0,0,1,6,40,82,67,11,100 +3747,ABL,"Abacus Life, Inc.",693868416,6.92,7.39,-0.47,-6.36,617500,240814,2.56,1666433,7.7,8.12,9.05,9.25,9.59,6.84,13.25,Financial Services,Insurance - Life,NCM,0,0,0,1,6,39,19,84,4,17 +3748,BBD,Banco Bradesco S.A.,18941939712,1.88,1.91,-0.03,-1.57,59508715,34160270,1.74,64221307,1.96,2.13,2.36,2.41,2.52,1.84,3.36,Financial Services,Banks - Regional,NYQ,1,0,0,0,6,37,11,71,4,57 +3749,CRGX,"CARGO Therapeutics, Inc.",653593024,13.5,14.2,-0.7,-4.93,265500,240426,1.08,3245751,14.87,16.29,17.83,18.02,18.81,12.17,33.92,Healthcare,Biotechnology,NMS,0,0,0,1,6,37,25,92,11,100 +3750,HUN,Huntsman Corporation,2856104704,16.21,16.51,-0.3,-1.82,3219348,2291909,1.4,37151843,17.82,19.02,20.85,21.36,22.14,15.95,27.01,Basic Materials,Chemicals,NYQ,0,0,0,1,6,36,20,19,13,121 +3751,SBLK,Star Bulk Carriers Corp.,1797853056,15.25,14.86,0.39,2.62,2757420,2039906,1.35,31108566,15.43,16.87,19.26,19.62,20.63,14.37,27.47,Industrials,Marine Shipping,NMS,1,0,0,1,6,35,76,51,3,111 +3752,NVO,Novo Nordisk A/S,386759655424,86.26,85.64,0.62,0.72,6744036,7272881,0.87,627358731,92.43,101.01,113.34,114.3,118.95,81.5,148.15,Healthcare,Drug Manufacturers - General,NYQ,0,0,0,1,6,29,89,87,11,145 +3753,TIMB,TIM S.A.,5777971712,11.42,11.97,-0.55,-4.59,668844,531181,1.26,6066087,12.17,13.06,14.5,14.74,15.33,11.32,19.14,Communication Services,Telecom Services,NYQ,1,0,0,1,6,28,30,87,9,98 +3754,OUTKY,Outokumpu Oyj,1251982720,1.37,1.37,0.0,0.0,0,908,1.1,1244,1.47,1.58,1.74,1.79,1.86,1.37,2.35,Basic Materials,Steel,PNK,0,0,0,1,6,28,16,28,13,130 +3755,NABL,"N-able, Inc.",1764617472,9.1,9.42,-0.32,-3.4,479543,562637,0.7,5119997,9.67,10.38,11.71,11.99,12.51,9.08,15.48,Technology,Information Technology Services,NYQ,0,0,0,1,6,19,59,40,2,38 +3756,BF-A,Brown-Forman Corporation,16923146240,33.67,35.47,-1.8,-5.07,265630,125251,2.12,4217201,38.38,40.59,44.05,45.53,46.96,33.28,61.32,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,0,0,0,0,6,18,9,19,12,141 +3757,KWR,Quaker Chemical Corporation,2334653696,125.1,131.25,-6.15,-4.69,248910,137736,1.81,17230773,140.82,149.56,161.79,165.22,170.67,124.66,207.83,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,6,18,22,62,13,128 +3758,PZZA,"Papa John's International, Inc.",1201537280,36.81,37.96,-1.15,-3.03,2031500,1187138,1.69,43698551,41.91,45.03,48.93,50.79,52.91,36.25,78.67,Consumer Cyclical,Restaurants,NMS,0,0,0,0,6,17,3,34,8,68 +3759,CVI,"CVR Energy, Inc.",1905062528,18.95,18.59,0.36,1.94,556153,1820503,0.31,34498533,18.6,19.3,22.34,23.36,24.43,15.6,38.07,Energy,Oil & Gas Refining & Marketing,NYQ,0,0,0,0,6,16,10,56,6,135 +3760,KOP,Koppers Holdings Inc.,600364864,29.62,30.32,-0.7,-2.31,130200,143782,0.73,4258823,32.32,34.09,37.17,38.06,39.43,29.26,58.23,Basic Materials,Specialty Chemicals,NYQ,0,0,0,1,6,15,10,89,13,128 +3761,ALLO,"Allogene Therapeutics, Inc.",492729440,2.06,2.35,-0.29,-12.34,3143300,2743146,1.14,5650881,2.17,2.29,2.61,2.76,2.91,1.78,5.78,Healthcare,Biotechnology,NMS,1,0,0,1,6,14,5,4,11,100 +3762,CLDX,"Celldex Therapeutics, Inc.",1760113152,24.35,26.53,-2.18,-8.22,1164718,1077498,1.08,26237077,25.96,27.01,31.12,32.2,33.63,22.93,53.18,Healthcare,Biotechnology,NCM,0,0,0,0,6,12,45,78,11,100 +3763,OTLY,Oatly Group AB,406592352,0.65,0.68,-0.03,-4.42,2455400,3250156,0.75,2115852,0.67,0.71,0.83,0.89,0.94,0.6,1.4,Consumer Defensive,Packaged Foods,NMS,1,0,0,1,6,12,15,26,12,120 +3764,WTI,"W&T Offshore, Inc.",251982192,1.71,1.71,0.0,0.0,2227200,2188010,0.94,3741497,1.69,1.81,2.1,2.24,2.38,1.33,3.28,Energy,Oil & Gas E&P,NYQ,0,0,0,1,6,12,7,3,6,76 +3765,BIIB,Biogen Inc.,21967171584,148.82,150.75,-1.93,-1.28,1215247,1568249,0.77,233386828,152.5,160.46,184.33,192.88,202.21,145.07,252.17,Healthcare,Drug Manufacturers - General,NMS,0,0,0,0,6,10,34,18,11,145 +3766,VYGR,"Voyager Therapeutics, Inc.",313004384,5.45,5.73,-0.28,-4.89,615400,498850,1.22,2718732,5.91,6.15,6.81,7.05,7.3,5.19,10.66,Healthcare,Biotechnology,NMS,0,0,0,0,6,10,40,46,11,100 +3767,OFLX,"Omega Flex, Inc.",385299424,38.17,38.55,-0.38,-0.99,23300,18994,1.2,725001,42.52,45.35,50.52,53.27,55.72,37.27,76.5,Industrials,Specialty Industrial Machinery,NGM,0,0,0,0,6,9,5,8,3,48 +3768,MYE,"Myers Industries, Inc.",396444288,10.64,10.75,-0.11,-1.02,258600,551472,0.36,5867662,11.25,11.68,13.22,13.89,14.44,10.35,23.63,Consumer Cyclical,Packaging & Containers,NYQ,0,0,1,0,6,8,5,24,8,123 +3769,PBF,PBF Energy Inc.,3221141504,27.98,27.05,0.93,3.44,2246267,2220565,1.23,62131408,27.43,28.97,33.84,35.57,37.48,24.21,62.88,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,0,6,7,13,24,6,135 +3770,JACK,Jack in the Box Inc.,718008384,37.2,38.13,-0.93,-2.44,581700,628276,0.9,23371868,41.5,43.83,48.61,51.03,53.18,36.71,81.01,Consumer Cyclical,Restaurants,NMS,0,0,0,0,6,7,5,41,8,68 +3771,ITOS,"iTeos Therapeutics, Inc.",285329792,7.76,7.81,-0.05,-0.64,409300,507534,0.8,3938464,7.81,8.44,10.66,11.19,11.97,7.09,18.75,Healthcare,Biotechnology,NGM,0,0,0,0,6,7,89,16,11,100 +3772,PLAY,"Dave & Buster's Entertainment, Inc.",1131214080,28.33,29.38,-1.05,-3.57,2165500,1771276,1.21,50180249,30.24,32.35,36.48,37.94,39.99,25.0,69.82,Communication Services,Entertainment,NMS,0,0,0,1,6,6,10,84,9,34 +3773,STM,STMicroelectronics N.V.,22668486656,24.55,25.28,-0.73,-2.89,5361419,5552458,0.97,136312840,25.39,26.08,30.28,32.1,33.59,23.94,49.05,Technology,Semiconductors,NYQ,1,0,0,0,6,4,22,24,2,107 +3774,AMRN,Amarin Corporation plc,227593232,0.55,0.55,-0.0,-0.6,1074500,1643948,0.65,904171,0.5,0.52,0.62,0.67,0.71,0.43,1.37,Healthcare,Drug Manufacturers - General,NCM,0,0,0,1,6,4,5,12,11,145 +3775,ATKR,Atkore Inc.,2876512256,81.84,82.84,-1.0,-1.21,301463,654115,0.46,53532769,84.84,87.26,101.84,108.09,113.43,76.01,194.98,Industrials,Electrical Equipment & Parts,NYQ,0,0,0,1,6,2,17,58,3,20 +3776,GDEV,GDEV Inc.,330441536,17.47,18.29,-0.82,-4.48,4400,6556,0.66,114533,19.96,22.76,25.49,26.45,27.97,17.47,42.76,Communication Services,Electronic Gaming & Multimedia,NGM,0,0,0,1,5,78,19,2,9,90 +3777,ANGI,Angi Inc.,780712896,1.56,1.57,-0.01,-0.64,542600,1087796,0.5,1696962,1.69,1.89,2.15,2.2,2.32,1.51,3.1,Communication Services,Internet Content & Information,NMS,0,0,0,1,5,72,13,46,9,87 +3778,MYGN,"Myriad Genetics, Inc.",1350051968,14.83,14.78,0.05,0.34,995900,1046866,0.88,15525023,14.33,16.21,20.07,20.6,22.09,12.87,29.3,Healthcare,Diagnostics & Research,NMS,0,0,0,1,5,69,88,26,11,50 +3779,RXST,"RxSight, Inc.",1347379456,33.43,34.5,-1.07,-3.1,975200,729210,1.31,24377491,36.51,40.62,45.91,45.97,48.28,32.85,66.54,Healthcare,Medical Devices,NGM,0,0,0,0,5,65,82,99,11,44 +3780,IOCJY,Iochpe-Maxion S.A.,301005024,0.56,0.55,0.01,1.82,0,342,2.92,192,0.55,0.58,0.7,0.73,0.77,0.46,1.2,Consumer Cyclical,Auto Parts,PNK,0,0,1,1,5,63,21,12,8,105 +3781,PDD,PDD Holdings Inc.,139321622528,94.68,100.32,-5.64,-5.62,8601298,9697008,0.89,918112720,99.82,105.61,116.1,117.44,121.43,88.01,164.69,Consumer Cyclical,Internet Retail,NMS,0,0,0,1,5,45,82,96,8,56 +3782,RVNC,"Revance Therapeutics, Inc.",339267488,3.25,3.39,-0.14,-4.13,4431600,3045130,1.44,9896672,3.3,3.75,4.64,5.33,5.81,2.3,7.56,Healthcare,Biotechnology,NGM,1,0,1,0,5,45,1,1,11,100 +3783,INNV,InnovAge Holding Corp.,512020032,3.62,3.78,-0.16,-4.23,49100,61072,0.77,221081,4.09,4.59,5.13,5.22,5.48,3.52,6.69,Healthcare,Medical Care Facilities,NMS,0,0,0,1,5,42,41,15,11,95 +3784,AES,The AES Corporation,8816731136,12.02,12.4,-0.38,-3.06,13871790,14816534,0.94,178094745,12.93,13.77,15.58,16.03,16.72,11.96,22.21,Utilities,Utilities - Diversified,NYQ,0,0,0,0,5,41,54,45,5,99 +3785,MSC,Studio City International Holdings Limited,918644736,4.77,4.65,0.12,2.58,2900,7564,0.39,36080,5.69,6.08,6.41,6.47,6.61,4.3,9.3,Consumer Cyclical,Resorts & Casinos,NYQ,0,0,0,1,5,38,27,53,8,124 +3786,GYRE,"Gyre Therapeutics, Inc.",857364800,9.99,9.62,0.37,3.85,157500,114448,1.37,1143335,11.09,11.8,12.71,12.79,13.19,8.26,26.37,Healthcare,Biotechnology,NCM,0,0,0,1,5,35,84,100,11,100 +3787,KLC,"KinderCare Learning Companies, Inc.",2185910784,17.99,18.53,-0.54,-2.91,389368,656295,0.82,11806747,18.87,21.13,0.0,0.0,0.0,17.05,29.89,Consumer Defensive,Education & Training Services,NYQ,1,0,1,1,5,31,33,30,12,47 +3788,BCE,BCE Inc.,21372407808,22.96,23.63,-0.67,-2.84,3265560,4268033,0.77,97994034,24.06,26.18,29.88,30.85,32.45,22.18,41.77,Communication Services,Telecom Services,NYQ,0,0,0,0,5,29,18,28,9,98 +3789,ETWO,"E2open Parent Holdings, Inc.",837453184,2.54,2.71,-0.17,-6.27,2586200,1341770,1.36,3408096,2.78,3.0,3.56,3.71,3.92,2.52,5.08,Technology,Software - Application,NYQ,0,0,0,0,5,23,21,6,2,29 +3790,ACMR,"ACM Research, Inc.",978246208,15.62,15.41,0.21,1.36,1190600,1394322,0.83,21779309,15.72,16.63,18.58,18.91,19.68,13.87,34.4,Technology,Semiconductor Equipment & Materials,NGM,0,0,1,0,5,22,65,91,2,127 +3791,GIC,Global Industrial Company,937031872,23.37,24.51,-1.14,-4.65,170900,119440,1.28,2791313,25.25,27.0,30.31,31.08,32.38,23.09,46.97,Industrials,Industrial Distribution,NYQ,0,0,0,1,5,21,18,85,3,71 +3792,HRTX,"Heron Therapeutics, Inc.",243351536,1.55,1.6,-0.05,-3.13,1099100,3612582,0.3,5599502,1.59,1.61,1.93,2.01,2.1,1.04,3.93,Healthcare,Biotechnology,NCM,0,0,1,1,5,21,98,96,11,100 +3793,TV,"Grupo Televisa, S.A.B.",997957952,1.81,1.88,-0.07,-3.72,1595600,1900314,0.83,3439568,1.85,1.97,2.26,2.39,2.52,1.66,3.65,Communication Services,Telecom Services,NYQ,1,0,0,0,5,17,9,5,9,98 +3794,PAL,"Proficient Auto Logistics, Inc.",267324736,9.89,9.7,0.19,1.96,178800,219596,0.81,2171805,8.87,9.65,12.36,0.0,0.0,7.24,21.01,Industrials,Integrated Freight & Logistics,NMS,1,0,0,1,5,16,70,30,3,97 +3795,BCAX,Bicara Therapeutics Inc.,829838144,14.38,15.25,-0.87,-5.7,556500,436698,1.23,6279717,17.3,19.05,0.0,0.0,0.0,14.13,28.09,Healthcare,Biotechnology,NGM,0,0,0,0,5,15,33,30,11,100 +3796,RAPP,"Rapport Therapeutics, Inc.",541697984,14.81,16.69,-1.88,-11.26,314700,112336,2.8,1663696,18.54,20.12,0.0,0.0,0.0,14.3,29.74,Healthcare,Biotechnology,NGM,0,0,0,0,5,15,79,30,11,100 +3797,MQ,"Marqeta, Inc.",1843785984,3.67,3.84,-0.17,-4.43,4052638,8505375,0.48,31214727,3.83,4.07,4.68,4.86,5.09,3.37,7.36,Technology,Software - Infrastructure,NMS,0,0,0,0,5,14,22,68,2,52 +3798,WFRD,Weatherford International plc,5099444224,70.19,72.13,-1.94,-2.69,789448,829379,0.95,58214114,73.12,77.94,89.86,92.0,96.49,66.23,135.0,Energy,Oil & Gas Equipment & Services,NMS,0,0,0,1,5,13,85,84,6,59 +3799,TLRY,"Tilray Brands, Inc.",1237502976,1.23,1.37,-0.14,-10.22,60671500,34866972,1.73,42886376,1.35,1.4,1.6,1.67,1.74,1.14,2.97,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,1,5,13,26,20,11,96 +3800,BORR,Borr Drilling Limited,975862784,3.96,3.86,0.1,2.59,5181900,4363688,1.14,17280205,3.86,4.06,4.87,5.11,5.4,3.29,7.42,Energy,Oil & Gas Drilling,NYQ,0,0,0,1,5,13,38,22,6,140 +3801,ADV,Advantage Solutions Inc.,843581568,2.38,2.63,-0.25,-9.51,381300,435708,0.87,1036985,2.95,3.16,3.36,3.37,3.46,2.38,4.95,Communication Services,Advertising Agencies,NMS,0,0,0,1,5,13,46,96,9,86 +3802,IDYA,"IDEAYA Biosciences, Inc.",2147830272,24.03,24.85,-0.82,-3.3,620299,934320,0.66,22451710,25.68,27.24,31.51,32.28,33.79,23.98,47.74,Healthcare,Biotechnology,NMS,1,0,0,1,5,11,77,97,11,100 +3803,ROHCY,"ROHM Co., Ltd.",3835672064,9.47,9.62,-0.15,-1.56,47800,79348,0.01,751426,9.35,9.72,11.39,12.17,12.81,8.79,18.58,Technology,Semiconductors,PNK,0,0,0,0,5,8,11,18,2,107 +3804,ACHC,"Acadia Healthcare Company, Inc.",4172411904,44.92,45.12,-0.2,-0.44,1842965,1768913,1.04,79459569,41.64,43.98,55.28,58.63,62.61,36.5,87.77,Healthcare,Medical Care Facilities,NMS,0,0,0,0,5,7,16,47,11,95 +3805,AVNW,"Aviat Networks, Inc.",238324640,18.34,18.78,-0.44,-2.34,101800,251440,0.4,4611410,17.91,18.18,22.17,23.63,24.91,12.96,38.85,Technology,Communication Equipment,NMS,0,0,0,1,5,7,16,35,2,7 +3806,LNZA,"LanzaTech Global, Inc.",351063392,1.62,1.78,-0.15,-8.45,1212400,1117230,1.08,1815499,1.5,1.44,1.8,2.08,2.22,0.84,5.01,Industrials,Waste Management,NCM,0,0,0,1,5,6,1,19,3,15 +3807,KOS,Kosmos Energy Ltd.,1741292544,3.69,3.75,-0.06,-1.6,8348398,10099952,0.83,37268823,3.54,3.66,4.34,4.62,4.9,2.62,6.58,Energy,Oil & Gas E&P,NYQ,0,0,0,1,5,5,14,17,6,76 +3808,MODG,Topgolf Callaway Brands Corp.,1551474432,8.44,8.64,-0.2,-2.31,1767820,2594292,0.68,21895823,8.37,8.72,10.65,11.39,12.11,7.22,16.89,Consumer Cyclical,Leisure,NYQ,1,0,0,0,5,5,20,10,8,24 +3809,SANA,"Sana Biotechnology, Inc.",817164544,3.66,4.3,-0.64,-14.88,29469400,6166370,4.66,22568915,2.25,2.59,4.01,4.4,4.93,1.52,12.0,Healthcare,Biotechnology,NMS,1,0,0,1,5,5,15,78,11,100 +3810,CHPT,"ChargePoint Holdings, Inc.",490998496,1.11,1.12,-0.01,-0.89,18832300,17887066,1.03,19854644,1.16,1.21,1.51,1.78,1.91,1.05,2.44,Consumer Cyclical,Specialty Retail,NYQ,0,0,0,1,5,3,10,0,8,78 +3811,NRC,National Research Corporation,394162048,16.79,17.34,-0.55,-3.17,96600,96966,0.97,1628059,17.71,18.45,21.92,23.78,25.16,16.64,42.0,Healthcare,Health Information Services,NMS,0,0,0,1,5,3,2,14,11,45 +3812,SRG,Seritage Growth Properties,223385136,3.93,3.97,-0.04,-1.01,509600,256350,1.93,1007456,4.13,4.24,4.93,5.35,5.63,3.63,9.87,Real Estate,Real Estate Services,NYQ,0,0,0,0,5,3,2,51,10,91 +3813,NWBO,"Northwest Biotherapeutics, Inc.",351771552,0.27,0.27,0.0,1.28,3021500,2557514,0.51,690529,0.27,0.28,0.34,0.37,0.39,0.24,0.7,Healthcare,Biotechnology,OQB,0,0,0,1,5,2,3,19,11,100 +3814,ARRY,"Array Technologies, Inc.",992187584,6.43,6.53,-0.1,-1.53,5057300,7056996,0.63,45376483,6.25,6.34,7.98,8.96,9.62,5.15,16.22,Technology,Solar,NGM,0,0,0,1,5,1,4,5,2,144 +3815,NUS,"Nu Skin Enterprises, Inc.",330578048,6.22,6.65,-0.43,-6.47,802900,850200,0.8,5288244,6.92,7.08,8.71,9.92,10.58,5.95,19.3,Consumer Defensive,Household & Personal Products,NYQ,1,0,0,0,5,1,3,4,12,110 +3816,ASPN,"Aspen Aerogels, Inc.",1079742976,12.54,13.16,-0.62,-4.71,1311500,2218208,0.51,27816328,13.03,14.91,18.49,18.59,19.9,10.75,33.15,Industrials,Building Products & Equipment,NYQ,1,0,0,0,4,91,99,96,3,88 +3817,DHC,Diversified Healthcare Trust,516328800,2.08,2.14,-0.06,-2.8,886400,1149374,0.75,2390698,2.29,2.56,2.85,2.83,2.96,2.04,4.24,Real Estate,REIT - Healthcare Facilities,NMS,0,0,0,1,4,88,89,98,10,64 +3818,FHTX,Foghorn Therapeutics Inc.,258508272,4.3,4.65,-0.35,-7.53,179200,162852,1.1,700264,5.21,6.21,6.77,6.73,7.11,2.7,10.25,Healthcare,Biotechnology,NGM,1,0,0,1,4,81,26,42,11,100 +3819,IOVA,"Iovance Biotherapeutics, Inc.",2185280000,6.4,7.17,-0.77,-10.74,18436885,7491350,2.46,47944641,7.63,8.37,9.19,9.24,9.62,6.24,18.33,Healthcare,Biotechnology,NGM,0,0,0,1,4,78,45,97,11,100 +3820,ABSI,Absci Corporation,369836704,2.86,3.22,-0.36,-11.34,8300400,3324562,2.49,9491625,3.09,3.28,3.63,3.65,3.76,2.45,6.72,Healthcare,Biotechnology,NMS,1,0,0,0,4,74,92,99,11,100 +3821,RUN,Sunrun Inc.,2411648256,10.04,10.75,-0.71,-6.6,12161901,10024270,1.21,100643670,10.39,11.37,13.43,13.82,14.64,9.01,22.26,Technology,Solar,NMS,1,0,0,0,4,61,70,33,2,144 +3822,DFH,"Dream Finders Homes, Inc.",2081716480,21.63,22.27,-0.64,-2.87,356786,735190,0.49,15902159,24.77,27.54,29.78,29.78,30.93,21.44,44.38,Consumer Cyclical,Residential Construction,NYQ,0,0,0,1,4,60,18,98,8,136 +3823,GDRX,"GoodRx Holdings, Inc.",1631288832,4.55,4.28,0.27,6.31,1942097,1557044,1.25,7084550,4.58,5.01,6.07,6.25,6.63,4.09,9.26,Healthcare,Health Information Services,NMS,0,0,0,0,4,40,81,36,11,45 +3824,CAL,"Caleres, Inc.",711255424,21.15,21.57,-0.42,-1.95,518700,688392,0.57,14559491,23.67,26.56,30.62,31.11,32.9,20.99,44.51,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,4,32,53,75,8,18 +3825,KALV,"KalVista Pharmaceuticals, Inc.",407203840,7.85,8.24,-0.39,-4.73,418400,395098,1.06,3101519,8.76,9.48,10.73,10.89,11.4,7.74,16.88,Healthcare,Biotechnology,NGM,0,0,0,1,4,22,61,92,11,100 +3826,DBRG,"DigitalBridge Group, Inc.",2032621312,10.61,10.9,-0.29,-2.66,1728320,2571306,0.67,27281556,11.41,12.21,13.42,13.76,14.31,10.5,20.99,Real Estate,Real Estate Services,NYQ,0,0,0,0,4,21,8,83,10,91 +3827,QRVO,"Qorvo, Inc.",6908013056,71.69,73.08,-1.39,-1.9,5207738,3078353,1.35,220687134,71.16,75.02,89.21,92.51,97.33,64.54,130.99,Technology,Semiconductors,NMS,1,0,0,0,4,20,66,48,2,107 +3828,PII,Polaris Inc.,3090791680,54.19,55.42,-1.23,-2.22,1298803,848432,1.53,45976529,58.96,63.77,72.71,75.54,79.33,52.78,100.91,Consumer Cyclical,Recreational Vehicles,NYQ,0,0,0,0,4,19,10,11,8,138 +3829,MCHP,Microchip Technology Incorporated,30276626432,55.19,56.38,-1.19,-2.11,7626911,8279190,0.92,456928485,58.63,63.19,72.51,74.64,78.36,54.46,100.57,Technology,Semiconductors,NMS,0,0,0,0,4,18,47,45,2,107 +3830,GTBIF,Green Thumb Industries Inc.,1774309376,7.39,7.56,-0.17,-2.25,146488,536716,0.27,3966331,8.06,8.66,9.87,10.12,10.61,7.27,16.33,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,4,18,53,87,11,96 +3831,GES,"Guess?, Inc.",697239680,13.55,13.52,0.03,0.22,1074200,1094012,0.84,14823863,14.45,15.74,18.31,18.86,19.89,13.21,33.5,Consumer Cyclical,Apparel Retail,NYQ,0,0,0,0,4,18,50,61,8,18 +3832,IEP,Icahn Enterprises L.P.,4641867776,9.21,9.15,0.06,0.66,638897,1266196,0.5,11661665,9.54,10.53,12.43,13.16,13.99,8.53,22.59,Energy,Oil & Gas Refining & Marketing,NMS,0,0,0,1,4,17,26,3,6,135 +3833,ZIP,"ZipRecruiter, Inc.",665349632,6.76,6.81,-0.05,-0.73,379000,467198,0.64,3158259,7.42,8.11,9.14,9.62,10.12,6.64,15.35,Industrials,Staffing & Employment Services,NYQ,0,0,0,1,4,17,4,22,3,126 +3834,KSS,Kohl's Corporation,1522830336,13.68,13.49,0.19,1.41,5862200,10002940,0.58,136840222,14.28,15.38,17.82,18.52,19.5,13.25,29.6,Consumer Cyclical,Department Stores,NYQ,0,0,0,0,4,15,37,83,8,30 +3835,GETY,"Getty Images Holdings, Inc.",1084270208,2.63,2.63,0.0,0.0,3437900,2321050,1.43,6104362,2.55,2.84,3.35,3.52,3.76,2.06,5.77,Communication Services,Internet Content & Information,NYQ,1,0,0,1,4,14,6,15,9,87 +3836,COTY,Coty Inc.,5924007424,6.67,6.81,-0.14,-2.06,3989543,5209989,0.77,34750627,7.05,7.4,8.53,8.93,9.34,6.63,13.3,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,4,12,16,61,12,110 +3837,XRAY,DENTSPLY SIRONA Inc.,3746998784,18.12,18.85,-0.73,-3.87,2652175,3643588,0.73,66021818,18.87,19.82,23.0,24.24,25.42,17.21,36.63,Healthcare,Medical Instruments & Supplies,NMS,0,0,0,0,4,12,7,37,11,61 +3838,SVRA,Savara Inc.,477100832,2.78,3.04,-0.26,-8.55,1223400,1526186,0.77,4242797,3.15,3.35,3.77,3.85,4.0,2.76,5.7,Healthcare,Biotechnology,NMS,0,0,0,0,4,11,79,96,11,100 +3839,EL,The Estée Lauder Companies Inc.,26442293248,73.45,73.66,-0.21,-0.29,4653147,5033545,0.92,369713865,74.73,76.56,90.25,97.68,102.57,62.29,159.75,Consumer Defensive,Household & Personal Products,NYQ,0,0,0,0,4,9,4,6,12,110 +3840,LEG,"Leggett & Platt, Incorporated",1318770176,9.69,9.82,-0.13,-1.32,1717400,1944292,0.7,18840189,10.17,10.99,12.66,13.65,14.45,9.18,25.29,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,0,0,0,1,4,9,2,17,8,66 +3841,AMTD,AMTD IDEA Group,1092457216,1.06,1.13,-0.07,-6.19,19600,29434,0.66,31200,1.16,1.2,1.4,1.53,1.62,1.05,2.0,Financial Services,Asset Management,NYQ,0,0,0,1,4,9,5,1,4,70 +3842,SSL,Sasol Limited,3358023424,5.07,4.42,0.65,14.71,2440850,1072385,2.28,5436992,4.78,5.2,6.32,6.8,7.26,4.29,9.33,Basic Materials,Specialty Chemicals,NYQ,1,0,0,0,4,8,7,4,13,128 +3843,METC,"Ramaco Resources, Inc.",489130592,8.99,9.28,-0.29,-3.13,603900,548206,1.09,4928372,10.44,11.01,11.82,12.05,12.4,8.87,20.5,Basic Materials,Coking Coal,NMS,0,0,0,1,4,8,68,99,13,139 +3844,ADNT,Adient plc,1413880832,16.66,17.02,-0.36,-2.12,933800,1209104,0.62,20143672,17.65,18.79,22.02,23.51,24.84,16.28,36.04,Consumer Cyclical,Auto Parts,NYQ,0,0,0,0,4,7,5,13,8,105 +3845,TTGT,"TechTarget, Inc.",1304039168,18.25,18.74,-0.49,-2.61,199600,219238,0.86,4001094,20.72,23.51,26.55,27.39,29.07,17.93,35.99,Communication Services,Internet Content & Information,NMS,0,0,1,0,4,7,42,40,9,87 +3846,OPEN,Opendoor Technologies Inc.,1094056320,1.47,1.53,-0.06,-3.92,51775800,39428290,1.31,57959587,1.71,1.82,2.02,2.11,2.19,1.42,3.78,Real Estate,Real Estate Services,NMS,1,0,0,0,4,6,4,95,10,91 +3847,DG,Dollar General Corporation,15751079936,71.36,71.62,-0.26,-0.36,4408779,4079922,0.99,291143236,74.84,77.51,93.28,100.36,106.02,70.15,168.07,Consumer Defensive,Discount Stores,NYQ,0,0,0,1,4,4,24,18,12,11 +3848,WALD,Waldencast plc,359953440,2.93,3.15,-0.22,-6.98,103400,98496,1.02,288593,3.51,3.52,3.93,4.29,4.43,2.4,9.87,Consumer Defensive,Household & Personal Products,NCM,0,0,0,0,4,4,1,83,12,110 +3849,BIOX,Bioceres Crop Solutions Corp.,403560512,6.54,6.66,-0.12,-1.8,116200,198946,0.58,1301107,6.52,6.78,8.31,8.87,9.4,5.71,14.05,Basic Materials,Agricultural Inputs,NMS,1,0,0,1,4,3,18,71,13,83 +3850,SIRI,Sirius XM Holdings Inc.,7063881728,20.83,21.55,-0.72,-3.36,6539382,5946620,1.08,123838366,23.17,24.49,27.9,29.61,31.12,20.47,55.4,Communication Services,Entertainment,NMS,0,0,0,0,4,2,16,69,9,34 +3851,EWCZ,"European Wax Center, Inc.",365004000,6.16,6.41,-0.25,-3.9,671300,954080,0.7,5877133,6.15,6.34,7.76,8.54,9.11,4.8,15.96,Consumer Defensive,Household & Personal Products,NMS,0,0,0,1,4,2,4,16,12,110 +3852,SVMB,"Jingbo Technology, Inc.",1527116288,2.75,2.75,0.0,0.0,0,167,0.6,459,2.74,2.69,14.09,28.98,34.82,0.03,170.0,Technology,Software - Application,PNK,0,0,0,1,4,1,1,1,2,29 +3853,IRWD,"Ironwood Pharmaceuticals, Inc.",732928704,3.96,4.58,-0.62,-13.54,1692300,2080112,0.81,8237244,4.21,4.15,5.09,5.65,5.98,3.06,15.7,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,1,0,0,1,4,1,6,78,11,96 +3854,ZKH,ZKH Group Limited,571901184,3.54,3.56,-0.02,-0.56,8700,45782,0.19,162068,3.54,3.58,5.1,6.15,6.74,2.62,21.91,Consumer Cyclical,Internet Retail,NYQ,0,0,0,1,4,1,0,58,8,56 +3855,FCEL,"FuelCell Energy, Inc.",235785696,10.85,11.53,-0.68,-5.9,1135100,1956172,0.58,21224467,10.87,10.68,14.93,18.13,19.74,5.45,45.6,Industrials,Electrical Equipment & Parts,NGM,1,0,1,0,4,0,1,4,3,20 +3856,TMDX,"TransMedics Group, Inc.",2309366784,68.81,72.55,-3.74,-5.16,8468904,2238418,3.78,154025537,69.25,80.5,103.85,105.26,114.0,58.27,177.37,Healthcare,Medical Devices,NGM,1,0,0,0,3,94,97,89,11,44 +3857,ASTH,"Astrana Health, Inc.",1445404416,29.48,31.66,-2.18,-6.89,364800,322372,1.11,9503526,34.25,39.7,44.12,43.83,46.1,29.35,63.2,Healthcare,Medical Care Facilities,NCM,1,0,0,1,3,91,77,57,11,95 +3858,LBTYA,Liberty Global Ltd.,4537723392,11.89,12.51,-0.62,-4.96,1849536,2626397,0.7,31227861,12.88,14.39,16.67,17.01,17.98,10.93,21.56,Communication Services,Telecom Services,NMS,0,0,1,0,3,63,45,41,9,98 +3859,HAIN,"The Hain Celestial Group, Inc.",485244352,4.94,5.38,-0.44,-8.18,1753200,1393674,1.25,6884750,6.41,7.14,7.73,8.03,8.37,4.94,11.68,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,3,47,11,9,12,120 +3860,MATV,"Mativ Holdings, Inc.",541184640,9.6,9.96,-0.36,-3.61,425100,496460,0.63,4766016,11.14,12.46,14.6,15.0,15.86,9.46,19.96,Basic Materials,Specialty Chemicals,NYQ,0,0,0,0,3,46,43,8,13,128 +3861,ANIK,"Anika Therapeutics, Inc.",233450352,15.57,15.94,-0.37,-2.32,98900,113936,0.86,1773983,16.45,17.9,21.25,21.97,23.2,15.46,29.12,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,0,3,43,69,22,11,96 +3862,UPB,"Upstream Bio, Inc.",734273408,13.7,16.19,-2.49,-15.38,559600,333872,1.14,4574046,17.9,19.9,0.0,0.0,0.0,13.42,29.46,Healthcare,Biotechnology,NMS,0,0,0,0,3,31,33,30,11,100 +3863,KELYA,"Kelly Services, Inc.",493445888,13.25,13.82,-0.57,-4.12,350700,704734,0.48,9337726,13.86,15.13,17.98,18.54,19.64,12.68,25.27,Industrials,Staffing & Employment Services,NMS,0,0,0,0,3,28,40,64,3,126 +3864,TROX,Tronox Holdings plc,1449748736,9.07,9.18,-0.11,-1.2,1187800,1031160,0.83,9352621,10.13,11.05,12.78,13.14,13.82,8.94,20.7,Basic Materials,Chemicals,NYQ,0,0,0,0,3,24,71,26,13,121 +3865,OLN,Olin Corporation,3614476032,31.0,31.79,-0.79,-2.49,1081982,1726722,0.63,53528382,34.47,37.79,42.7,44.06,46.32,30.96,60.6,Basic Materials,Chemicals,NYQ,0,0,0,0,3,22,17,28,13,121 +3866,SNDX,"Syndax Pharmaceuticals, Inc.",1178789504,13.11,13.81,-0.7,-5.07,1544300,2389072,0.61,31320733,13.96,15.41,17.87,18.4,19.5,12.4,25.34,Healthcare,Biotechnology,NMS,0,0,0,0,3,21,78,88,11,100 +3867,MRVI,"Maravai LifeSciences Holdings, Inc.",1224760832,4.85,6.13,-1.28,-20.88,6564500,2048552,3.17,9935477,5.6,5.97,7.06,7.37,7.77,4.28,11.56,Healthcare,Biotechnology,NMS,0,0,0,1,3,20,30,2,11,100 +3868,SMCI,"Super Micro Computer, Inc.",19095287808,32.6,32.61,-0.01,-0.03,29323067,86349557,0.34,2814995426,33.55,35.4,46.38,48.62,52.0,17.25,122.9,Technology,Computer Hardware,NMS,0,0,1,0,3,17,98,99,2,8 +3869,PKX,POSCO Holdings Inc.,13518810112,44.1,44.92,-0.82,-1.83,213662,326287,0.66,14389256,45.57,49.96,59.43,62.37,66.24,42.35,86.52,Basic Materials,Steel,NYQ,0,0,0,0,3,16,16,58,13,130 +3870,GPCR,Structure Therapeutics Inc.,1548329344,25.26,27.04,-1.78,-6.58,939700,871760,1.05,22020658,28.94,31.94,36.21,37.07,38.91,24.95,62.74,Healthcare,Biotechnology,NGM,0,0,0,1,3,16,35,90,11,100 +3871,ARVN,"Arvinas, Inc.",1361892992,18.62,19.82,-1.2,-6.05,892900,830784,1.04,15469199,20.13,22.07,25.45,26.42,28.01,17.37,53.08,Healthcare,Biotechnology,NMS,0,0,0,1,3,15,29,96,11,100 +3872,LEGN,Legend Biotech Corporation,6167588864,33.62,32.77,0.85,2.59,4608079,1505646,3.06,50619817,34.94,38.21,44.74,46.72,49.55,31.25,70.13,Healthcare,Biotechnology,NMS,1,0,0,0,3,14,10,26,11,100 +3873,ALMS,Alumis Inc.,418392096,7.0,7.69,-0.69,-8.97,208500,121428,1.72,849996,8.29,9.12,0.0,0.0,0.0,6.75,13.53,Healthcare,Biotechnology,NMS,0,0,0,1,3,14,21,30,11,100 +3874,ISPR,Ispire Technology Inc.,257175200,4.46,4.54,-0.08,-1.76,81200,87754,0.9,391383,5.3,5.75,6.54,6.82,7.13,4.4,12.14,Consumer Defensive,Tobacco,NCM,0,0,0,0,3,13,43,88,12,4 +3875,UHG,"United Homes Group, Inc.",241939120,4.13,3.85,0.28,7.27,165500,54522,3.02,225176,4.42,4.96,5.66,5.93,6.3,3.77,8.52,Consumer Cyclical,Residential Construction,NGM,1,0,0,0,3,12,13,38,8,136 +3876,CLF,Cleveland-Cliffs Inc.,4890045440,9.9,9.75,0.15,1.54,13089951,15652039,0.84,154955180,10.09,11.0,12.98,13.67,14.54,8.99,22.97,Basic Materials,Steel,NYQ,0,0,0,1,3,7,13,54,13,130 +3877,ACLS,"Axcelis Technologies, Inc.",2376195328,69.44,73.1,-3.66,-5.01,799499,640426,1.25,44471183,72.74,77.87,94.57,99.95,106.09,67.27,158.61,Technology,Semiconductor Equipment & Materials,NMS,0,0,0,1,3,7,59,13,2,127 +3878,STAA,STAAR Surgical Company,1133345664,23.0,23.12,-0.12,-0.52,737100,632448,1.13,14546304,24.55,26.5,31.57,33.31,35.3,22.2,52.68,Healthcare,Medical Instruments & Supplies,NGM,0,0,0,1,3,7,42,3,11,61 +3879,ZEUS,"Olympic Steel, Inc.",342880992,30.8,31.14,-0.34,-1.09,84700,105706,0.78,3255745,34.39,36.85,41.66,43.48,45.47,30.29,73.49,Basic Materials,Steel,NMS,0,0,0,0,3,7,6,85,13,130 +3880,HDSN,"Hudson Technologies, Inc.",265767296,5.78,5.88,-0.1,-1.7,289500,743016,0.38,4294633,5.73,6.1,7.49,8.0,8.54,5.17,15.24,Basic Materials,Specialty Chemicals,NCM,0,0,0,1,3,7,8,75,13,128 +3881,AMR,"Alpha Metallurgical Resources, Inc.",2439459328,176.67,187.42,-10.75,-5.74,276218,179048,1.54,31632410,203.27,215.56,239.9,246.36,255.92,176.01,452.0,Basic Materials,Coking Coal,NYQ,0,0,0,0,3,6,71,98,13,139 +3882,FOXF,Fox Factory Holding Corp.,1202984064,27.82,28.86,-1.04,-3.6,518900,826002,0.62,22979375,30.05,32.15,39.08,42.86,45.73,27.51,69.46,Consumer Cyclical,Auto Parts,NMS,0,0,0,0,3,6,10,3,8,105 +3883,BLMN,"Bloomin' Brands, Inc.",1002844864,11.45,11.82,-0.37,-3.13,1827400,2025508,0.85,23192066,12.27,13.18,16.0,17.05,18.14,11.24,30.13,Consumer Cyclical,Restaurants,NMS,1,0,0,1,3,6,4,57,8,68 +3884,PROC,Procaps Group S.A.,189544000,1.6,1.68,-0.08,-4.76,65100,125230,0.52,200368,2.13,2.02,2.15,2.29,2.26,0.5,4.63,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,0,0,1,0,3,6,8,82,11,96 +3885,PAGS,PagSeguro Digital Ltd.,1984243712,6.36,6.27,0.09,1.44,4770836,5877601,0.81,37381543,6.59,7.23,9.01,9.45,10.11,6.11,14.98,Technology,Software - Infrastructure,NYQ,0,0,0,1,3,5,74,89,2,52 +3886,LVWR,"LiveWire Group, Inc.",1004056832,4.51,4.94,-0.43,-8.7,43900,29008,1.19,130826,5.07,5.49,6.3,6.61,6.95,4.35,11.77,Consumer Cyclical,Auto Manufacturers,NYQ,1,0,0,0,3,5,13,91,8,112 +3887,VSAT,"Viasat, Inc.",1154261248,8.85,8.99,-0.14,-1.56,3176400,3185910,0.98,28195305,9.12,9.57,12.44,13.82,14.86,6.69,26.7,Technology,Communication Equipment,NMS,1,0,0,1,3,4,6,35,2,7 +3888,VALN,Valneva SE,368641632,4.54,4.65,-0.11,-2.37,49100,44274,1.11,201004,4.39,4.65,5.94,6.49,6.99,3.62,9.5,Healthcare,Biotechnology,NMS,0,0,0,1,3,4,5,11,11,100 +3889,NFGC,New Found Gold Corp.,391436992,1.86,1.89,-0.03,-1.59,436200,524916,0.81,976344,1.77,1.89,2.39,2.58,2.77,1.51,4.15,Basic Materials,Gold,ASE,0,0,0,0,3,4,9,6,13,46 +3890,INTC,Intel Corporation,85742395392,19.15,19.88,-0.73,-3.67,69579266,74427591,0.93,1425288339,20.4,21.45,24.74,26.22,27.59,18.51,50.3,Technology,Semiconductors,NMS,0,0,0,1,3,3,16,92,2,107 +3891,QTRX,Quanterix Corporation,362898912,9.42,11.73,-2.31,-19.69,2617100,452158,5.78,4259328,11.19,11.71,13.51,14.38,15.14,9.16,29.7,Healthcare,Medical Devices,NGM,0,0,0,1,3,3,2,89,11,44 +3892,RGNX,REGENXBIO Inc.,372083712,7.51,8.29,-0.78,-9.41,1263300,1318808,0.6,9904248,8.16,8.89,11.01,11.89,12.77,7.14,28.8,Healthcare,Biotechnology,NMS,0,0,0,0,3,3,6,7,11,100 +3893,PRTA,Prothena Corporation plc,702203520,13.05,14.16,-1.11,-7.84,521800,585622,0.87,7642367,14.25,15.16,18.82,20.98,22.49,11.7,34.9,Healthcare,Biotechnology,NMS,0,0,0,1,3,2,4,6,11,100 +3894,LESL,"Leslie's, Inc.",416180224,2.25,2.18,0.07,3.21,3571600,5904386,0.59,13284868,2.3,2.49,3.21,3.64,3.95,2.02,8.21,Consumer Cyclical,Specialty Retail,NMS,0,0,1,1,3,2,3,10,8,78 +3895,NWTN,NWTN Inc.,219018800,0.78,0.77,0.01,1.4,19400,122970,0.15,95425,0.95,1.01,1.71,2.29,2.57,0.53,8.74,Consumer Cyclical,Auto Manufacturers,NCM,0,0,0,1,3,0,0,5,8,112 +3896,DYN,"Dyne Therapeutics, Inc.",1615026432,15.87,23.05,-7.18,-31.15,9778114,1165428,8.39,18495342,24.34,27.12,30.05,29.45,30.62,14.79,47.45,Healthcare,Biotechnology,NMS,0,0,0,1,2,95,99,97,11,100 +3897,YMAB,"Y-mAbs Therapeutics, Inc.",308596896,6.89,7.39,-0.5,-6.77,759000,321322,1.54,2213909,8.51,10.11,11.67,11.65,12.38,6.84,20.9,Healthcare,Biotechnology,NMS,0,0,0,1,2,94,92,83,11,100 +3898,PHAT,"Phathom Pharmaceuticals, Inc.",474539168,6.94,6.95,-0.01,-0.14,995700,1335140,0.54,9265872,7.98,9.78,11.63,11.63,12.49,6.06,19.71,Healthcare,Biotechnology,NMS,0,0,0,1,2,93,48,11,11,100 +3899,IIPR,"Innovative Industrial Properties, Inc.",1854033536,63.43,65.44,-2.01,-3.07,359081,372050,0.97,23599132,77.09,91.91,102.96,102.24,107.74,62.96,138.35,Real Estate,REIT - Industrial,NYQ,0,0,0,0,2,88,88,78,10,142 +3900,LRMR,"Larimar Therapeutics, Inc.",241827184,3.66,3.79,-0.13,-3.43,587700,882720,0.66,3230755,4.47,5.49,6.62,6.69,7.21,3.01,13.68,Healthcare,Biotechnology,NGM,0,0,0,0,2,69,98,82,11,100 +3901,CCCC,"C4 Therapeutics, Inc.",271061568,3.66,3.84,-0.18,-4.56,1873800,1583110,0.62,5802098,3.97,4.43,5.17,5.27,5.56,3.43,11.88,Healthcare,Biotechnology,NMS,0,0,0,0,2,62,77,99,11,100 +3902,BCYC,Bicycle Therapeutics plc,919002304,13.31,14.17,-0.86,-6.07,300400,623194,0.45,8294712,15.63,18.22,20.9,21.23,22.58,12.17,28.67,Healthcare,Biotechnology,NMS,0,0,0,0,2,59,41,11,11,100 +3903,WIT,Wipro Limited,36811808768,3.52,3.51,0.01,0.28,4445448,3058597,1.29,10766261,4.07,5.02,5.7,5.72,6.19,3.43,7.3,Technology,Information Technology Services,NYQ,1,0,0,1,2,52,80,61,2,38 +3904,CPRI,Capri Holdings Limited,2795266560,23.71,21.51,2.2,10.23,4727477,4580446,1.03,108602370,21.67,23.7,30.05,32.19,34.58,18.7,50.84,Consumer Cyclical,Luxury Goods,NYQ,1,0,0,0,2,36,11,45,8,75 +3905,GRO,Brazil Potash Corp.,311688032,7.72,8.13,-0.41,-5.04,87100,56224,1.54,434049,9.07,0.0,0.0,0.0,0.0,7.5,15.0,Basic Materials,Other Industrial Metals & Mining,ASE,0,0,0,1,2,31,33,30,13,101 +3906,MBX,"MBX Biosciences, Inc.",484886080,13.69,14.51,-0.82,-5.65,380900,218288,1.74,2988363,18.18,19.68,0.0,0.0,0.0,13.34,27.5,Healthcare,Biotechnology,NMS,1,0,0,0,2,27,33,30,11,100 +3907,IMTX,Immatics N.V.,847203904,6.43,6.97,-0.54,-7.75,607400,696294,0.86,4477170,7.2,7.92,9.49,9.8,10.4,6.39,13.77,Healthcare,Biotechnology,NCM,0,0,0,1,2,25,59,89,11,100 +3908,RDUS,"Radius Recycling, Inc.",308583200,10.96,11.41,-0.45,-3.94,583400,237358,2.46,2601444,15.3,16.59,17.41,18.02,18.59,10.57,27.7,Basic Materials,Steel,NMS,0,0,0,1,2,24,6,18,13,130 +3909,CRLBF,Cresco Labs Inc.,330585568,0.94,0.99,-0.05,-5.05,307800,955968,0.11,898610,0.97,1.11,1.41,1.48,1.61,0.78,2.65,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,2,22,18,38,11,96 +3910,IBRX,"ImmunityBio, Inc.",1869222656,2.42,2.56,-0.14,-5.47,6332021,5841362,1.08,14136096,3.0,3.61,4.28,4.36,4.72,2.38,10.53,Healthcare,Biotechnology,NMS,0,0,0,0,2,21,99,99,11,100 +3911,HOUS,Anywhere Real Estate Inc.,346023360,2.88,3.11,-0.23,-7.4,2614000,999040,2.62,2877235,3.56,3.95,4.45,4.64,4.88,2.84,7.89,Real Estate,Real Estate Services,NYQ,0,0,0,0,2,21,3,74,10,91 +3912,GTN,"Gray Media, Inc.",385893888,3.39,3.54,-0.15,-4.24,1029300,1563026,0.59,5298658,3.51,3.95,4.74,5.03,5.41,2.91,10.07,Communication Services,Broadcasting,NYQ,0,0,0,1,2,20,8,72,9,62 +3913,ENPH,"Enphase Energy, Inc.",9411540992,66.74,69.66,-2.92,-4.19,2826918,4536350,0.62,302755989,71.17,75.44,91.64,97.51,103.31,58.33,141.63,Technology,Solar,NGM,0,0,0,1,2,15,13,4,2,144 +3914,UGP,Ultrapar Participações S.A.,2884638208,2.59,2.72,-0.13,-4.78,1478303,2453108,0.6,6353550,2.73,3.01,3.63,3.78,4.02,2.53,6.35,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,1,2,12,19,96,6,135 +3915,XP,XP Inc.,5933894656,11.16,11.05,0.11,1.0,5475086,6345206,0.86,70812498,12.23,13.86,16.69,17.45,18.64,10.82,26.78,Financial Services,Capital Markets,NMS,0,0,0,0,2,11,9,92,4,3 +3916,STNE,StoneCo Ltd.,2365299200,7.85,7.97,-0.12,-1.51,7054594,5874772,1.2,46116960,8.41,9.28,11.18,11.68,12.44,7.73,19.46,Technology,Software - Infrastructure,NMS,0,0,1,1,2,10,25,95,2,52 +3917,ABVX,ABIVAX Société Anonyme,413585408,6.38,6.68,-0.3,-4.49,211100,146640,1.44,935563,7.48,8.38,10.14,10.48,11.16,6.26,17.02,Healthcare,Biotechnology,NGM,0,0,0,1,2,10,79,88,11,100 +3918,ONEW,OneWater Marine Inc.,244658816,15.05,15.78,-0.73,-4.63,169500,123092,1.36,1852535,17.99,19.75,22.33,23.08,24.18,14.74,31.36,Consumer Cyclical,Specialty Retail,NGM,0,0,0,0,2,10,27,52,8,78 +3919,CSTM,Constellium SE,1575290752,10.35,10.77,-0.42,-3.9,1107300,1202410,0.63,12444944,10.71,11.59,14.25,14.98,15.96,9.95,23.2,Basic Materials,Aluminum,NYQ,0,0,0,1,2,8,29,69,13,131 +3920,JBI,"Janus International Group, Inc.",987525504,6.95,7.0,-0.05,-0.71,1684900,2269932,0.64,15776027,7.44,7.86,9.63,10.14,10.72,6.68,15.86,Industrials,Building Products & Equipment,NYQ,0,0,0,0,2,8,37,89,3,88 +3921,SCHL,Scholastic Corporation,533077856,18.97,19.89,-0.92,-4.63,374300,291178,1.23,5523646,22.1,24.05,28.0,29.35,30.92,18.78,40.74,Communication Services,Publishing,NMS,0,0,0,0,2,8,30,34,9,51 +3922,RLAY,"Relay Therapeutics, Inc.",744854336,4.45,4.83,-0.38,-7.87,11847700,2238706,5.27,9962241,4.52,4.96,6.17,6.64,7.12,4.0,11.16,Healthcare,Biotechnology,NGM,1,0,0,0,2,7,14,27,11,100 +3923,NLST,"Netlist, Inc.",228436208,0.81,0.83,-0.02,-2.41,460300,767010,0.2,621278,0.89,0.96,1.15,1.24,1.31,0.71,2.97,Technology,Semiconductors,OQB,0,0,0,1,2,7,9,5,2,107 +3924,UP,Wheels Up Experience Inc.,1130602880,1.62,1.59,0.03,1.89,1192200,1159144,0.97,1877813,1.8,1.96,2.21,2.37,2.49,1.52,4.59,Industrials,Airports & Air Services,NYQ,0,0,0,0,2,6,96,98,3,69 +3925,ODP,The ODP Corporation,671937024,22.31,22.35,-0.04,-0.18,428400,585204,0.73,13055901,23.86,25.77,31.21,33.4,35.46,21.52,58.13,Consumer Cyclical,Specialty Retail,NMS,0,0,0,1,2,5,9,59,8,78 +3926,AMN,"AMN Healthcare Services, Inc.",1023040320,26.87,26.51,0.36,1.36,629100,1062146,0.5,28539864,25.58,28.71,40.28,44.86,49.27,22.47,79.74,Healthcare,Medical Care Facilities,NYQ,0,0,0,1,2,4,4,12,11,95 +3927,LWLG,"Lightwave Logic, Inc.",270443776,1.94,2.21,-0.27,-12.22,2823600,993908,2.83,1928182,2.25,2.51,2.99,3.19,3.44,1.68,5.3,Basic Materials,Specialty Chemicals,NCM,0,0,0,0,2,4,6,8,13,128 +3928,IQ,"iQIYI, Inc.",1823359616,1.9,2.02,-0.12,-5.94,20317236,18442801,1.1,35041321,2.07,2.2,2.74,3.0,3.2,1.88,5.8,Communication Services,Entertainment,NMS,0,0,0,1,2,3,14,7,9,34 +3929,GPRE,Green Plains Inc.,646511424,9.64,10.0,-0.36,-3.6,2025900,1267482,1.55,12218527,9.92,10.63,13.41,14.81,15.92,8.81,25.24,Basic Materials,Chemicals,NMS,1,0,0,0,2,3,3,6,13,121 +3930,LXEO,"Lexeo Therapeutics, Inc.",225588720,6.39,6.82,-0.43,-6.3,267800,393522,0.68,2514606,6.9,7.45,9.6,10.19,10.95,5.77,22.33,Healthcare,Biotechnology,NGM,0,0,1,0,2,3,93,94,11,100 +3931,LOT,Lotus Technology Inc.,2447333120,3.54,3.59,-0.05,-1.39,62559,147083,0.84,520674,3.79,4.04,5.18,5.71,6.15,3.15,17.99,Consumer Cyclical,Auto Manufacturers,NMS,0,0,0,1,2,2,9,40,8,112 +3932,PRME,"Prime Medicine, Inc.",385613344,2.94,3.15,-0.21,-6.67,1011400,1156110,0.87,3398963,3.07,3.29,4.28,4.85,5.26,2.56,9.77,Healthcare,Biotechnology,NGM,0,0,0,0,2,2,8,8,11,100 +3933,CELH,"Celsius Holdings, Inc.",6818260480,26.76,29.01,-2.25,-7.76,8898696,8161370,1.09,218398263,28.15,29.32,38.37,41.67,44.64,25.23,99.62,Consumer Defensive,Beverages - Non-Alcoholic,NCM,0,0,0,0,2,1,21,89,12,85 +3934,TIXT,TELUS International (Cda) Inc.,879658880,3.22,3.2,0.02,0.63,659000,442210,1.49,1423916,3.75,3.8,4.59,5.19,5.51,2.83,11.51,Technology,Software - Infrastructure,NYQ,0,0,0,0,2,1,4,5,2,52 +3935,SAGE,"Sage Therapeutics, Inc.",339511840,5.55,5.85,-0.3,-5.13,1498400,1156182,0.91,6416810,5.68,5.92,8.54,10.28,11.31,4.62,27.68,Healthcare,Biotechnology,NGM,0,0,0,0,2,1,2,13,11,100 +3936,NGNE,Neurogene Inc.,319228416,19.58,21.49,-1.91,-8.89,190600,459440,0.41,8995835,23.3,28.44,33.87,33.57,35.98,14.44,74.49,Healthcare,Biotechnology,NGM,0,0,1,1,1,96,97,97,11,100 +3937,TCNNF,Trulieve Cannabis Corp.,960386176,4.91,5.08,-0.17,-3.35,317600,725216,0.11,3560810,5.3,6.45,8.33,8.49,9.26,4.44,14.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,1,94,93,61,11,96 +3938,PACS,"PACS Group, Inc.",1990933760,12.83,13.2,-0.37,-2.8,383637,1663837,0.23,21347029,14.08,18.76,25.89,0.0,0.0,12.54,43.92,Healthcare,Medical Care Facilities,NYQ,0,0,0,0,1,93,87,30,11,95 +3939,ANAB,"AnaptysBio, Inc.",436956096,14.21,14.36,-0.15,-1.04,407000,684000,0.55,9719640,15.73,19.66,24.73,25.02,27.35,12.51,41.31,Healthcare,Biotechnology,NMS,0,0,0,1,1,79,88,61,11,100 +3940,ATNI,"ATN International, Inc.",245454848,15.25,16.24,-0.99,-6.1,177600,98870,1.78,1507768,16.92,19.31,23.31,24.46,26.2,15.07,38.96,Communication Services,Telecom Services,NMS,1,0,0,0,1,68,5,38,9,98 +3941,JSPR,"Jasper Therapeutics, Inc.",105759872,7.05,6.99,0.06,0.86,2449800,402434,5.97,2837160,18.67,20.17,20.26,19.9,19.96,6.57,31.01,Healthcare,Biotechnology,NCM,0,0,0,1,1,66,94,2,11,100 +3942,EVH,"Evolent Health, Inc.",1449335552,12.54,12.6,-0.06,-0.48,2124400,2760010,0.67,34610525,11.95,14.35,20.1,21.56,23.79,10.53,35.0,Healthcare,Health Information Services,NYQ,0,0,0,0,1,40,3,62,11,45 +3943,JELD,"JELD-WEN Holding, Inc.",654956416,7.74,7.71,0.03,0.39,967800,884592,0.92,6846742,8.71,10.18,12.76,13.36,14.41,7.44,21.75,Industrials,Building Products & Equipment,NYQ,0,0,0,0,1,33,11,89,3,88 +3944,LXRX,"Lexicon Pharmaceuticals, Inc.",310702528,0.77,0.86,-0.09,-10.41,6637200,4778398,1.39,3679366,0.82,0.97,1.36,1.46,1.6,0.62,3.73,Healthcare,Biotechnology,NMS,0,0,0,1,1,33,58,17,11,100 +3945,ZSPC,"zSpace, Inc.",228840544,10.14,11.34,-1.2,-10.58,103000,269104,0.38,2728715,12.77,0.0,0.0,0.0,0.0,5.25,32.69,N/A,N/A,NGM,0,0,0,1,1,31,33,30,7,72 +3946,AUTL,Autolus Therapeutics plc,641353600,2.36,2.41,-0.05,-2.07,830800,2056356,0.4,4853000,2.54,2.9,3.55,3.69,3.96,2.07,7.37,Healthcare,Biotechnology,NMS,0,0,0,0,1,26,55,99,11,100 +3947,MGPI,"MGP Ingredients, Inc.",760681856,34.65,36.61,-1.96,-5.35,457000,481928,0.94,16698806,40.35,47.13,62.88,67.38,73.36,34.02,93.18,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,0,0,0,0,1,24,11,17,12,141 +3948,CE,Celanese Corporation,7106373120,65.01,64.94,0.07,0.11,1933692,2884832,0.67,187542934,68.88,79.9,106.13,112.05,121.87,64.05,172.16,Basic Materials,Chemicals,NYQ,0,0,0,1,1,23,34,81,13,121 +3949,ZBIO,"Zenas BioPharma, Inc.",339342912,8.12,9.28,-1.16,-12.5,216800,340508,0.64,2764925,9.86,12.2,0.0,0.0,0.0,7.79,26.25,Healthcare,Biotechnology,NMS,0,0,0,1,1,23,33,30,11,100 +3950,OLMA,"Olema Pharmaceuticals, Inc.",374187264,5.04,5.75,-0.71,-12.35,1181600,953864,1.24,4807475,6.46,8.13,10.25,10.54,11.53,4.94,16.77,Healthcare,Biotechnology,NMS,0,0,0,1,1,20,58,98,11,100 +3951,NOVA,Sunnova Energy International Inc.,426089728,3.41,3.92,-0.51,-13.01,9914100,11636224,0.85,39679525,4.01,4.63,6.16,6.74,7.37,2.99,13.0,Technology,Solar,NYQ,0,0,0,0,1,19,28,20,2,144 +3952,BYND,"Beyond Meat, Inc.",234731872,3.6,3.6,-0.0,-0.0,2910900,3794554,0.76,13660394,3.94,4.54,5.71,6.18,6.71,3.3,12.12,Consumer Defensive,Packaged Foods,NMS,0,0,0,0,1,15,10,3,12,120 +3953,SID,Companhia Siderúrgica Nacional,1763699712,1.33,1.33,0.0,0.0,4000445,2562479,1.55,3408097,1.54,1.74,2.07,2.16,2.3,1.27,3.84,Basic Materials,Steel,NYQ,0,0,0,0,1,14,21,93,13,130 +3954,BAK,Braskem S.A.,1499191424,3.73,3.78,-0.05,-1.32,710800,1005734,0.58,3751388,4.12,4.75,5.92,6.27,6.77,3.7,10.98,Basic Materials,Chemicals,NYQ,0,0,0,1,1,14,9,19,13,121 +3955,AVDL,Avadel Pharmaceuticals plc,1030104704,7.9,10.69,-2.79,-26.1,7853100,1526532,5.14,12059603,10.46,11.27,12.98,13.27,13.9,7.39,19.09,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,1,0,0,0,1,14,64,94,11,96 +3956,GOTU,Gaotu Techedu Inc.,512299616,1.99,1.98,0.01,0.51,1861900,1733790,0.74,3450242,2.27,2.57,3.43,3.65,3.95,1.92,8.44,Consumer Defensive,Education & Training Services,NYQ,0,0,0,0,1,13,87,68,12,47 +3957,IAUX,i-80 Gold Corp.,236921072,0.57,0.55,0.02,2.74,1909200,10980390,0.17,6225881,0.56,0.66,0.9,1.0,1.1,0.34,1.78,Basic Materials,Gold,ASE,0,0,1,0,1,13,8,5,13,46 +3958,SVC,Service Properties Trust,431618624,2.57,2.59,-0.02,-0.77,1695700,3906848,0.43,10040599,2.58,2.88,3.93,4.31,4.71,2.29,8.15,Real Estate,REIT - Hotel & Motel,NMS,0,0,0,1,1,9,7,43,10,109 +3959,CMPS,COMPASS Pathways plc,283262016,3.53,4.14,-0.61,-14.73,4158500,1124194,3.66,3968405,4.21,4.65,5.88,6.27,6.75,3.16,12.75,Healthcare,Medical Care Facilities,NMS,1,0,0,0,1,9,12,77,11,95 +3960,CSAN,Cosan S.A.,2502492928,5.28,5.4,-0.12,-2.22,571496,985242,0.58,5202078,5.73,6.57,8.38,8.99,9.75,5.09,15.56,Energy,Oil & Gas Refining & Marketing,NYQ,1,0,0,1,1,8,10,72,6,135 +3961,RCKT,"Rocket Pharmaceuticals, Inc.",1253717888,11.14,11.79,-0.65,-5.51,1846500,1280938,1.4,14269650,12.38,13.71,17.2,18.18,19.54,10.88,31.47,Healthcare,Biotechnology,NGM,0,0,0,0,1,6,24,94,11,100 +3962,FLX,BingEx Limited,564700288,7.77,7.62,0.15,1.97,3600,22806,0.16,177203,8.44,9.78,0.0,0.0,0.0,6.5,21.95,Industrials,Integrated Freight & Logistics,NMS,0,0,1,1,1,6,33,30,3,97 +3963,HPP,"Hudson Pacific Properties, Inc.",394156960,2.61,2.72,-0.11,-4.04,5068000,4517720,1.06,11791249,2.99,3.43,4.35,4.65,5.03,2.39,9.25,Real Estate,REIT - Office,NYQ,0,0,0,0,1,6,12,92,10,84 +3964,NTLA,"Intellia Therapeutics, Inc.",1224224384,10.2,12.02,-1.82,-15.14,7216600,2732848,2.64,27875049,12.49,14.14,18.49,20.1,21.83,9.93,34.87,Healthcare,Biotechnology,NGM,1,0,0,0,1,4,12,10,11,100 +3965,SBC,SBC Medical Group Holdings Incorporated,526437312,5.11,5.37,-0.26,-4.84,31100,53660,0.58,274203,5.75,6.43,8.59,9.17,9.93,4.95,36.52,Industrials,Consulting Services,NGM,0,0,0,0,1,4,64,38,3,102 +3966,CMTG,"Claros Mortgage Trust, Inc.",540726656,3.81,3.88,-0.07,-1.8,518600,422624,1.01,1610197,4.67,5.53,6.88,7.32,7.92,3.7,12.86,Real Estate,REIT - Mortgage,NYQ,0,0,0,1,1,4,17,52,10,104 +3967,CGC,Canopy Growth Corporation,363315392,2.45,2.66,-0.21,-7.89,7687100,5957784,1.29,14596571,2.97,3.49,4.79,5.28,5.82,2.38,14.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,0,0,0,0,1,3,36,1,11,96 +3968,SVCO,"Silvaco Group, Inc.",213473248,7.5,7.86,-0.36,-4.58,109700,238832,0.46,1791240,8.13,8.56,11.83,0.0,0.0,6.14,21.59,Technology,Software - Application,NMS,0,0,0,0,1,3,26,30,2,29 +3969,BYON,"Beyond, Inc.",282237632,6.16,5.93,0.23,3.88,2334000,2686552,0.82,16549160,5.62,6.29,10.07,11.7,13.11,4.45,37.1,Consumer Cyclical,Internet Retail,NYQ,1,0,0,1,1,2,2,83,8,56 +3970,MRNA,"Moderna, Inc.",16612573184,42.25,43.17,-0.92,-2.13,6379786,9085628,0.7,383867783,42.22,45.94,67.14,74.55,81.88,35.8,170.47,Healthcare,Biotechnology,NMS,0,0,0,1,1,1,57,12,11,100 +3971,AGL,"agilon health, inc.",1001203712,2.43,2.19,0.24,10.96,6908000,4085762,1.57,9928402,2.08,2.29,3.83,4.75,5.35,1.5,7.73,Healthcare,Medical Care Facilities,NYQ,1,0,0,0,1,1,7,1,11,95 +3972,AZUL,Azul S.A.,235184400,1.98,2.02,-0.04,-1.98,502400,1441106,0.35,2853390,1.94,2.26,3.43,3.97,4.44,1.57,8.73,Industrials,Airlines,NYQ,1,0,0,1,1,1,2,58,3,6 +3973,QXO,"QXO, Inc.",6407579648,15.65,15.28,0.37,2.42,837811,2417080,0.35,37827301,15.87,16.6,30.88,36.15,40.65,10.61,290.0,Technology,Software - Application,NCM,0,0,1,0,1,0,34,100,2,29 +3974,SEDG,"SolarEdge Technologies, Inc.",868672576,14.71,14.99,-0.28,-1.87,4826200,5671204,0.82,83423411,14.67,15.21,26.84,36.86,41.82,10.24,87.98,Technology,Solar,NMS,1,0,0,1,1,0,0,1,2,144 +3975,SITC,SITE Centers Corp.,774893568,14.74,14.95,-0.21,-1.4,840608,1374932,0.49,20266497,15.25,17.66,31.07,35.05,39.44,14.62,64.44,Real Estate,REIT - Retail,NYQ,1,0,0,1,1,0,64,51,10,40 +3976,CATX,"Perspective Therapeutics, Inc.",238584128,3.5,3.53,-0.03,-0.85,1291200,1728754,0.74,6050639,3.69,5.6,8.95,9.26,10.58,2.7,19.1,Healthcare,Medical Devices,ASE,0,0,1,0,0,98,98,96,11,44 +3977,IGMS,"IGM Biosciences, Inc.",368678048,2.09,6.2,-4.11,-66.29,5794800,347288,16.43,725832,6.83,8.93,10.44,10.51,11.38,1.87,22.5,Healthcare,Biotechnology,NMS,0,0,0,1,0,96,66,93,11,100 +3978,KROS,"Keros Therapeutics, Inc.",603155328,14.56,14.89,-0.33,-2.22,1609700,1079676,1.48,15720083,23.72,36.9,46.99,47.87,54.26,13.96,73.0,Healthcare,Biotechnology,NGM,0,0,0,0,0,81,36,91,11,100 +3979,SLN,Silence Therapeutics plc,282816640,5.99,6.34,-0.35,-5.52,190800,590010,0.32,3534160,7.23,9.58,14.13,14.85,16.64,5.81,27.72,Healthcare,Biotechnology,NGM,0,0,1,0,0,64,97,98,11,100 +3980,NMRA,"Neumora Therapeutics, Inc.",382900192,2.21,2.37,-0.16,-6.75,5007600,2860266,1.74,6321188,7.07,9.25,11.05,11.48,12.24,1.83,21.0,Healthcare,Biotechnology,NMS,0,0,0,0,0,63,11,58,11,100 +3981,KURA,"Kura Oncology, Inc.",569231040,7.32,7.78,-0.46,-5.91,1577100,1981284,0.77,14502999,9.17,11.6,15.45,15.93,17.49,7.18,24.17,Healthcare,Biotechnology,NMS,0,0,1,0,0,62,96,91,11,100 +3982,INRE,"Inland Real Estate Income Trust, Inc.",397197888,10.78,10.78,0.0,0.0,1200,160,29.94,1725,-54.82,-88.89,-110.28,-112.64,-122.21,0.01,12.25,Real Estate,REIT - Diversified,PNK,1,1,0,1,0,40,16,100,10,113 +3983,RADX,Radiopharm Theranostics Limited,11773476864,5.35,4.11,1.24,30.17,498576,82162,6.04,439567,6.32,0.0,0.0,0.0,0.0,3.55,50.82,Healthcare,Biotechnology,NCM,0,0,0,1,0,31,33,30,11,100 +3984,VRNOF,Verano Holdings Corp.,421171456,1.18,1.22,-0.04,-3.28,471500,792222,0.18,934822,1.33,1.72,2.75,3.03,3.42,1.12,7.08,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,0,8,12,92,11,96 +3985,TSNDF,TerrAscend Corp.,203742544,0.56,0.59,-0.03,-4.92,254000,332454,0.41,186507,0.66,0.78,1.08,1.18,1.3,0.51,2.45,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,0,7,7,55,11,96 +3986,TNGX,"Tango Therapeutics, Inc.",314197632,2.92,3.23,-0.31,-9.44,592400,2157244,0.27,6309939,3.22,3.96,6.08,6.54,7.31,2.7,13.0,Healthcare,Biotechnology,NGM,1,0,0,1,0,6,91,94,11,100 +3987,SLRN,"Acelyrin, Inc.",206671552,2.06,2.14,-0.08,-3.74,1437200,984314,1.4,2027687,3.23,3.94,4.98,5.58,6.13,1.91,8.88,Healthcare,Biotechnology,NMS,1,0,0,1,0,6,6,2,11,100 +3988,CURLF,"Curaleaf Holdings, Inc.",1049654912,1.45,1.5,-0.05,-3.33,1055000,975100,0.24,1413895,1.62,1.94,2.8,3.04,3.37,0.88,6.4,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,0,0,0,1,0,4,21,78,11,96 +3989,RZLV,Rezolve AI Limited,568757440,3.21,2.97,0.24,8.08,5510500,9871526,0.54,31687599,3.47,3.77,6.18,6.95,7.73,1.57,14.5,Technology,Software - Infrastructure,NGM,0,0,0,1,0,3,43,41,2,52 +3990,FDMT,"4D Molecular Therapeutics, Inc.",269969952,5.52,5.84,-0.32,-5.48,706500,908424,0.77,5014500,6.2,7.34,11.98,13.44,15.08,5.22,36.25,Healthcare,Biotechnology,NMS,0,0,0,0,0,1,87,84,11,100 +3991,LAZR,"Luminar Technologies, Inc.",260708656,7.4,7.83,-0.43,-5.49,2384800,3099478,0.77,22936137,7.14,8.79,15.44,19.52,22.42,4.93,45.68,Consumer Cyclical,Auto Parts,NMS,1,0,0,0,0,1,6,2,8,105 +3992,WOLF,"Wolfspeed, Inc.",753506240,5.08,5.9,-0.82,-13.9,28384800,13364000,2.09,67889119,7.31,8.64,13.77,16.67,18.76,5.05,37.29,Technology,Semiconductors,NYQ,1,0,0,0,0,0,5,11,2,107 +3993,MNDR,Mobile-health Network Solutions,288066400,0.36,0.37,-0.01,-2.43,642800,1075750,0.59,388346,0.34,0.39,1.5,0.0,0.0,0.23,29.5,Healthcare,Health Information Services,NCM,0,0,0,1,0,0,0,30,11,45 +3994,XHG,XChange TEC.INC,313431488,1.13,0.93,0.2,21.51,73234000,3773597,19.33,4264165,1.14,2.49,16.45,40.01,48.63,0.64,60.0,Real Estate,Real Estate Services,NCM,1,0,0,1,0,0,28,0,10,91